var jsonData = [{date:'Septiembre 20, 1996',close:2.8900,volume:1825950},{date:'Septiembre 23, 1996',close:2.9100,volume:1596090},{date:'Septiembre 24, 1996',close:2.9100,volume:1283100},{date:'Septiembre 25, 1996',close:2.9800,volume:1134660},{date:'Septiembre 26, 1996',close:2.9800,volume:802560},{date:'Septiembre 27, 1996',close:2.9800,volume:989310},{date:'Septiembre 30, 1996',close:2.9700,volume:1122090},{date:'Octubre 01, 1996',close:2.9700,volume:798900},{date:'Octubre 02, 1996',close:2.9800,volume:1413270},{date:'Octubre 03, 1996',close:2.9800,volume:696450},{date:'Octubre 04, 1996',close:3.0400,volume:3441990},{date:'Octubre 07, 1996',close:3.0300,volume:958470},{date:'Octubre 08, 1996',close:3.0500,volume:2818770},{date:'Octubre 09, 1996',close:3.0300,volume:1558440},{date:'Octubre 10, 1996',close:3.0000,volume:2195370},{date:'Octubre 11, 1996',close:3.0200,volume:504720},{date:'Octubre 14, 1996',close:3.0500,volume:345690},{date:'Octubre 15, 1996',close:3.0800,volume:854940},{date:'Octubre 16, 1996',close:3.0700,volume:1205970},{date:'Octubre 17, 1996',close:3.1100,volume:1607370},{date:'Octubre 18, 1996',close:3.0900,volume:1158330},{date:'Octubre 21, 1996',close:3.1100,volume:840240},{date:'Octubre 22, 1996',close:3.1200,volume:1404090},{date:'Octubre 23, 1996',close:3.1200,volume:763950},{date:'Octubre 24, 1996',close:3.1100,volume:908760},{date:'Octubre 25, 1996',close:3.0900,volume:1316580},{date:'Octubre 28, 1996',close:3.0900,volume:539220},{date:'Octubre 29, 1996',close:3.1000,volume:363570},{date:'Octubre 30, 1996',close:3.0900,volume:1019940},{date:'Octubre 31, 1996',close:3.0600,volume:580920},{date:'Noviembre 04, 1996',close:3.0300,volume:949830},{date:'Noviembre 05, 1996',close:3.0600,volume:1140420},{date:'Noviembre 06, 1996',close:3.0800,volume:1692420},{date:'Noviembre 07, 1996',close:3.0800,volume:780990},{date:'Noviembre 08, 1996',close:3.0900,volume:1896090},{date:'Noviembre 11, 1996',close:3.1000,volume:492120},{date:'Noviembre 12, 1996',close:3.1200,volume:476070},{date:'Noviembre 13, 1996',close:3.1100,volume:474540},{date:'Noviembre 14, 1996',close:3.1200,volume:436950},{date:'Noviembre 15, 1996',close:3.1300,volume:1470720},{date:'Noviembre 18, 1996',close:3.1300,volume:710520},{date:'Noviembre 19, 1996',close:3.1300,volume:643830},{date:'Noviembre 20, 1996',close:3.1400,volume:2283360},{date:'Noviembre 21, 1996',close:3.1600,volume:754470},{date:'Noviembre 22, 1996',close:3.1900,volume:886380},{date:'Noviembre 25, 1996',close:3.2200,volume:486720},{date:'Noviembre 26, 1996',close:3.2500,volume:703530},{date:'Noviembre 27, 1996',close:3.2700,volume:1775130},{date:'Noviembre 28, 1996',close:3.3600,volume:568440},{date:'Noviembre 29, 1996',close:3.4100,volume:1669980},{date:'Diciembre 02, 1996',close:3.4200,volume:3528660},{date:'Diciembre 03, 1996',close:3.4600,volume:1294440},{date:'Diciembre 04, 1996',close:3.4500,volume:792990},{date:'Diciembre 05, 1996',close:3.4600,volume:1113000},{date:'Diciembre 09, 1996',close:3.4800,volume:1021650},{date:'Diciembre 10, 1996',close:3.5600,volume:829140},{date:'Diciembre 11, 1996',close:3.5600,volume:909030},{date:'Diciembre 12, 1996',close:3.5700,volume:491700},{date:'Diciembre 13, 1996',close:3.5800,volume:1249080},{date:'Diciembre 16, 1996',close:3.6700,volume:910530},{date:'Diciembre 17, 1996',close:3.6800,volume:795420},{date:'Diciembre 18, 1996',close:3.7600,volume:959040},{date:'Diciembre 19, 1996',close:3.7800,volume:1147980},{date:'Diciembre 20, 1996',close:3.9400,volume:1573620},{date:'Diciembre 23, 1996',close:3.9500,volume:756990},{date:'Diciembre 26, 1996',close:4.0400,volume:864390},{date:'Diciembre 27, 1996',close:4.0200,volume:1529940},{date:'Diciembre 30, 1996',close:4.0900,volume:1567050},{date:'Diciembre 31, 1996',close:4.0300,volume:1251840},{date:'Enero 02, 1997',close:3.9500,volume:931500},{date:'Enero 03, 1997',close:4.0500,volume:2056680},{date:'Enero 07, 1997',close:3.9200,volume:2670450},{date:'Enero 08, 1997',close:4.0100,volume:1670670},{date:'Enero 09, 1997',close:3.9900,volume:1712940},{date:'Enero 10, 1997',close:3.9600,volume:1418640},{date:'Enero 13, 1997',close:3.9700,volume:1805220},{date:'Enero 14, 1997',close:3.9100,volume:1819530},{date:'Enero 15, 1997',close:3.8300,volume:2173710},{date:'Enero 16, 1997',close:3.8100,volume:2486070},{date:'Enero 17, 1997',close:3.9100,volume:3753810},{date:'Enero 20, 1997',close:3.9900,volume:1986300},{date:'Enero 21, 1997',close:3.9600,volume:1806690},{date:'Enero 22, 1997',close:3.9100,volume:1365030},{date:'Enero 23, 1997',close:3.9200,volume:1376910},{date:'Enero 24, 1997',close:3.8300,volume:2098380},{date:'Enero 27, 1997',close:3.8100,volume:1921830},{date:'Enero 28, 1997',close:3.9800,volume:909990},{date:'Enero 29, 1997',close:3.9200,volume:694140},{date:'Enero 30, 1997',close:3.9400,volume:398910},{date:'Enero 31, 1997',close:4.0100,volume:1559130},{date:'Febrero 03, 1997',close:3.9800,volume:1113120},{date:'Febrero 04, 1997',close:3.9600,volume:671520},{date:'Febrero 05, 1997',close:3.9600,volume:818820},{date:'Febrero 06, 1997',close:3.9700,volume:1205850},{date:'Febrero 07, 1997',close:4.0000,volume:2099040},{date:'Febrero 10, 1997',close:3.9800,volume:1067070},{date:'Febrero 11, 1997',close:3.9800,volume:472410},{date:'Febrero 12, 1997',close:3.9800,volume:849450},{date:'Febrero 13, 1997',close:4.0000,volume:1585620},{date:'Febrero 14, 1997',close:4.1000,volume:4742820},{date:'Febrero 17, 1997',close:4.1900,volume:2030160},{date:'Febrero 18, 1997',close:4.1300,volume:3015330},{date:'Febrero 19, 1997',close:4.0700,volume:944820},{date:'Febrero 20, 1997',close:4.0300,volume:1125780},{date:'Febrero 21, 1997',close:3.9800,volume:1721370},{date:'Febrero 24, 1997',close:3.9600,volume:1402620},{date:'Febrero 25, 1997',close:3.9400,volume:1101390},{date:'Febrero 26, 1997',close:3.9100,volume:736590},{date:'Febrero 27, 1997',close:3.9100,volume:1019010},{date:'Febrero 28, 1997',close:3.8400,volume:1253070},{date:'Marzo 03, 1997',close:3.7800,volume:1049430},{date:'Marzo 04, 1997',close:3.8900,volume:811770},{date:'Marzo 05, 1997',close:3.8200,volume:785160},{date:'Marzo 06, 1997',close:3.8600,volume:954660},{date:'Marzo 07, 1997',close:3.8700,volume:1167420},{date:'Marzo 10, 1997',close:3.9400,volume:1453080},{date:'Marzo 11, 1997',close:3.9400,volume:1630530},{date:'Marzo 12, 1997',close:3.9100,volume:1241610},{date:'Marzo 13, 1997',close:3.9100,volume:2072700},{date:'Marzo 14, 1997',close:3.8900,volume:1037010},{date:'Marzo 17, 1997',close:3.8700,volume:564870},{date:'Marzo 18, 1997',close:3.8200,volume:602250},{date:'Marzo 19, 1997',close:3.8500,volume:760740},{date:'Marzo 20, 1997',close:3.8300,volume:700170},{date:'Marzo 21, 1997',close:3.8200,volume:1305990},{date:'Marzo 24, 1997',close:3.8100,volume:666390},{date:'Marzo 25, 1997',close:3.8700,volume:2154420},{date:'Marzo 26, 1997',close:3.8900,volume:578970},{date:'Marzo 31, 1997',close:3.8400,volume:474720},{date:'Abril 01, 1997',close:3.7900,volume:892530},{date:'Abril 02, 1997',close:3.7500,volume:719700},{date:'Abril 03, 1997',close:3.7600,volume:601890},{date:'Abril 04, 1997',close:3.7900,volume:1119180},{date:'Abril 07, 1997',close:3.8100,volume:1665390},{date:'Abril 08, 1997',close:3.8500,volume:1015260},{date:'Abril 09, 1997',close:3.8700,volume:744300},{date:'Abril 10, 1997',close:3.8500,volume:669240},{date:'Abril 11, 1997',close:3.8300,volume:1235070},{date:'Abril 14, 1997',close:3.8800,volume:575820},{date:'Abril 15, 1997',close:3.9700,volume:3206670},{date:'Abril 16, 1997',close:3.9300,volume:1818570},{date:'Abril 17, 1997',close:3.9700,volume:1729380},{date:'Abril 18, 1997',close:3.9700,volume:1219140},{date:'Abril 21, 1997',close:4.0500,volume:1355490},{date:'Abril 22, 1997',close:4.0700,volume:1280040},{date:'Abril 23, 1997',close:4.1800,volume:3367590},{date:'Abril 24, 1997',close:4.1300,volume:941820},{date:'Abril 25, 1997',close:4.0800,volume:806130},{date:'Abril 28, 1997',close:4.1800,volume:1044420},{date:'Abril 29, 1997',close:4.3000,volume:1358040},{date:'Abril 30, 1997',close:4.3700,volume:1665450},{date:'Mayo 02, 1997',close:4.4300,volume:43110},{date:'Mayo 05, 1997',close:4.4500,volume:1507380},{date:'Mayo 06, 1997',close:4.4200,volume:2102520},{date:'Mayo 07, 1997',close:4.5200,volume:1689510},{date:'Mayo 08, 1997',close:4.5600,volume:777780},{date:'Mayo 09, 1997',close:4.7000,volume:2889390},{date:'Mayo 12, 1997',close:4.7200,volume:1478820},{date:'Mayo 13, 1997',close:4.6800,volume:1249860},{date:'Mayo 14, 1997',close:4.6300,volume:1164240},{date:'Mayo 15, 1997',close:4.6700,volume:59190},{date:'Mayo 16, 1997',close:4.6600,volume:1349700},{date:'Mayo 19, 1997',close:4.6300,volume:548040},{date:'Mayo 20, 1997',close:4.7700,volume:17919330},{date:'Mayo 21, 1997',close:5.0500,volume:18911700},{date:'Mayo 22, 1997',close:4.9600,volume:678840},{date:'Mayo 23, 1997',close:4.9700,volume:510660},{date:'Mayo 26, 1997',close:5.2100,volume:805800},{date:'Mayo 27, 1997',close:5.1900,volume:1547160},{date:'Mayo 28, 1997',close:5.0800,volume:2171940},{date:'Mayo 29, 1997',close:5.0000,volume:1702830},{date:'Mayo 30, 1997',close:4.9000,volume:1216260},{date:'Junio 02, 1997',close:4.7300,volume:1588200},{date:'Junio 03, 1997',close:4.8700,volume:962910},{date:'Junio 04, 1997',close:4.8900,volume:563310},{date:'Junio 05, 1997',close:5.0200,volume:923580},{date:'Junio 06, 1997',close:5.1700,volume:813420},{date:'Junio 09, 1997',close:5.1100,volume:549900},{date:'Junio 10, 1997',close:5.0400,volume:597390},{date:'Junio 11, 1997',close:5.0700,volume:1109520},{date:'Junio 12, 1997',close:5.1400,volume:1611360},{date:'Junio 13, 1997',close:5.1300,volume:920220},{date:'Junio 16, 1997',close:5.0700,volume:1295850},{date:'Junio 17, 1997',close:4.9600,volume:1066260},{date:'Junio 18, 1997',close:4.9700,volume:922650},{date:'Junio 19, 1997',close:5.0100,volume:851820},{date:'Junio 20, 1997',close:5.0400,volume:2199480},{date:'Junio 23, 1997',close:5.1300,volume:818670},{date:'Junio 24, 1997',close:5.1300,volume:480330},{date:'Junio 25, 1997',close:5.2100,volume:1707960},{date:'Junio 26, 1997',close:5.1700,volume:844410},{date:'Junio 27, 1997',close:5.1900,volume:1068540},{date:'Junio 30, 1997',close:5.2100,volume:1357020},{date:'Julio 01, 1997',close:5.2700,volume:822600},{date:'Julio 02, 1997',close:5.3500,volume:1359300},{date:'Julio 03, 1997',close:5.4300,volume:3231600},{date:'Julio 04, 1997',close:5.5900,volume:963150},{date:'Julio 07, 1997',close:5.5800,volume:1714860},{date:'Julio 08, 1997',close:5.5500,volume:710730},{date:'Julio 09, 1997',close:5.5700,volume:1114110},{date:'Julio 10, 1997',close:5.4700,volume:915480},{date:'Julio 11, 1997',close:5.4900,volume:689850},{date:'Julio 14, 1997',close:5.4800,volume:740550},{date:'Julio 15, 1997',close:5.3300,volume:1483320},{date:'Julio 16, 1997',close:5.4100,volume:1786350},{date:'Julio 17, 1997',close:5.3300,volume:2700450},{date:'Julio 18, 1997',close:5.1100,volume:2029230},{date:'Julio 21, 1997',close:5.1800,volume:778460},{date:'Julio 22, 1997',close:5.2000,volume:786560},{date:'Julio 23, 1997',close:5.0300,volume:1132840},{date:'Julio 24, 1997',close:4.7300,volume:1606920},{date:'Julio 25, 1997',close:4.8100,volume:66720},{date:'Julio 28, 1997',close:4.7300,volume:1381150},{date:'Julio 29, 1997',close:4.6600,volume:796770},{date:'Julio 30, 1997',close:4.8000,volume:1787660},{date:'Julio 31, 1997',close:4.8100,volume:919250},{date:'Agosto 01, 1997',close:4.6900,volume:724760},{date:'Agosto 04, 1997',close:4.5700,volume:659550},{date:'Agosto 05, 1997',close:4.5300,volume:880250},{date:'Agosto 06, 1997',close:4.5400,volume:2514790},{date:'Agosto 07, 1997',close:4.6300,volume:2692290},{date:'Agosto 08, 1997',close:4.5300,volume:2161630},{date:'Agosto 11, 1997',close:4.5300,volume:1070430},{date:'Agosto 12, 1997',close:4.5900,volume:1073900},{date:'Agosto 13, 1997',close:4.5300,volume:649560},{date:'Agosto 14, 1997',close:4.5200,volume:1428420},{date:'Agosto 18, 1997',close:4.5000,volume:838770},{date:'Agosto 19, 1997',close:4.6900,volume:1013960},{date:'Agosto 20, 1997',close:4.7700,volume:1622580},{date:'Agosto 21, 1997',close:4.7400,volume:721720},{date:'Agosto 22, 1997',close:4.7100,volume:755610},{date:'Agosto 25, 1997',close:4.7100,volume:192520},{date:'Agosto 26, 1997',close:4.6400,volume:228540},{date:'Agosto 27, 1997',close:4.6300,volume:1233340},{date:'Agosto 28, 1997',close:4.6200,volume:777410},{date:'Agosto 29, 1997',close:4.6500,volume:233120},{date:'Septiembre 01, 1997',close:4.6600,volume:381680},{date:'Septiembre 02, 1997',close:4.8200,volume:382830},{date:'Septiembre 03, 1997',close:4.7500,volume:889890},{date:'Septiembre 04, 1997',close:4.7800,volume:2003650},{date:'Septiembre 05, 1997',close:4.8100,volume:1761320},{date:'Septiembre 08, 1997',close:4.9000,volume:958120},{date:'Septiembre 09, 1997',close:4.9600,volume:109650},{date:'Septiembre 10, 1997',close:4.8300,volume:498740},{date:'Septiembre 11, 1997',close:4.7700,volume:303000},{date:'Septiembre 12, 1997',close:4.7500,volume:1438490},{date:'Septiembre 15, 1997',close:4.7700,volume:754010},{date:'Septiembre 16, 1997',close:4.8700,volume:825940},{date:'Septiembre 17, 1997',close:4.9900,volume:1559770},{date:'Septiembre 18, 1997',close:5.0000,volume:717720},{date:'Septiembre 19, 1997',close:4.9800,volume:1170130},{date:'Septiembre 22, 1997',close:5.0700,volume:2682680},{date:'Septiembre 23, 1997',close:4.9600,volume:1107690},{date:'Septiembre 24, 1997',close:5.0800,volume:593610},{date:'Septiembre 25, 1997',close:5.0400,volume:647210},{date:'Septiembre 26, 1997',close:5.1100,volume:647390},{date:'Septiembre 29, 1997',close:5.2800,volume:1103970},{date:'Septiembre 30, 1997',close:5.1700,volume:529970},{date:'Octubre 01, 1997',close:5.3000,volume:850310},{date:'Octubre 02, 1997',close:5.2900,volume:738090},{date:'Octubre 03, 1997',close:5.3600,volume:743850},{date:'Octubre 06, 1997',close:5.1800,volume:370660},{date:'Octubre 07, 1997',close:5.1600,volume:707450},{date:'Octubre 08, 1997',close:5.1000,volume:948710},{date:'Octubre 09, 1997',close:4.9500,volume:1313860},{date:'Octubre 10, 1997',close:4.9900,volume:1632400},{date:'Octubre 13, 1997',close:4.9900,volume:723160},{date:'Octubre 14, 1997',close:4.9500,volume:371920},{date:'Octubre 15, 1997',close:4.8900,volume:363330},{date:'Octubre 16, 1997',close:4.8600,volume:975560},{date:'Octubre 17, 1997',close:4.7100,volume:1552520},{date:'Octubre 20, 1997',close:4.6900,volume:730970},{date:'Octubre 21, 1997',close:4.7700,volume:1135890},{date:'Octubre 22, 1997',close:4.8000,volume:752400},{date:'Octubre 23, 1997',close:4.6300,volume:753140},{date:'Octubre 24, 1997',close:4.5100,volume:1348670},{date:'Octubre 27, 1997',close:4.2000,volume:1694630},{date:'Octubre 28, 1997',close:4.2700,volume:4531160},{date:'Octubre 29, 1997',close:4.3500,volume:2736320},{date:'Octubre 30, 1997',close:4.3200,volume:1736850},{date:'Octubre 31, 1997',close:4.2900,volume:1027420},{date:'Noviembre 03, 1997',close:4.2800,volume:967300},{date:'Noviembre 04, 1997',close:4.2000,volume:1170150},{date:'Noviembre 05, 1997',close:4.2500,volume:973100},{date:'Noviembre 06, 1997',close:4.2600,volume:915980},{date:'Noviembre 07, 1997',close:4.1900,volume:1899960},{date:'Noviembre 10, 1997',close:4.1300,volume:576130},{date:'Noviembre 11, 1997',close:4.0900,volume:902110},{date:'Noviembre 12, 1997',close:4.0900,volume:905490},{date:'Noviembre 13, 1997',close:4.3000,volume:1360260},{date:'Noviembre 14, 1997',close:4.3800,volume:4293350},{date:'Noviembre 17, 1997',close:4.5600,volume:1430730},{date:'Noviembre 18, 1997',close:4.5100,volume:680600},{date:'Noviembre 19, 1997',close:4.6300,volume:1677400},{date:'Noviembre 20, 1997',close:4.7800,volume:2337780},{date:'Noviembre 21, 1997',close:4.8000,volume:1901360},{date:'Noviembre 24, 1997',close:4.8000,volume:2102400},{date:'Noviembre 25, 1997',close:4.8700,volume:1054320},{date:'Noviembre 26, 1997',close:5.0500,volume:1671170},{date:'Noviembre 27, 1997',close:5.0700,volume:904040},{date:'Noviembre 28, 1997',close:5.0900,volume:435480},{date:'Diciembre 01, 1997',close:5.1800,volume:883650},{date:'Diciembre 02, 1997',close:5.1100,volume:794190},{date:'Diciembre 03, 1997',close:5.0600,volume:440040},{date:'Diciembre 04, 1997',close:5.1100,volume:651260},{date:'Diciembre 05, 1997',close:5.0500,volume:533130},{date:'Diciembre 09, 1997',close:5.1000,volume:697550},{date:'Diciembre 10, 1997',close:5.0500,volume:761590},{date:'Diciembre 11, 1997',close:4.9700,volume:1232420},{date:'Diciembre 12, 1997',close:4.8400,volume:1037490},{date:'Diciembre 15, 1997',close:4.8300,volume:1002190},{date:'Diciembre 16, 1997',close:4.9400,volume:1723430},{date:'Diciembre 17, 1997',close:5.0500,volume:816020},{date:'Diciembre 18, 1997',close:5.0300,volume:910230},{date:'Diciembre 19, 1997',close:4.9100,volume:1904340},{date:'Diciembre 22, 1997',close:4.9900,volume:995830},{date:'Diciembre 23, 1997',close:5.0000,volume:940760},{date:'Diciembre 26, 1997',close:4.9900,volume:1428830},{date:'Diciembre 29, 1997',close:5.2000,volume:1528610},{date:'Diciembre 30, 1997',close:5.1900,volume:1057350},{date:'Diciembre 31, 1997',close:5.1900,volume:1399870},{date:'Enero 02, 1998',close:5.4000,volume:1087460},{date:'Enero 05, 1998',close:5.5200,volume:4601870},{date:'Enero 07, 1998',close:5.5400,volume:1797800},{date:'Enero 08, 1998',close:5.5000,volume:1508570},{date:'Enero 09, 1998',close:5.5300,volume:760700},{date:'Enero 12, 1998',close:5.4400,volume:1654880},{date:'Enero 13, 1998',close:5.5800,volume:934140},{date:'Enero 14, 1998',close:5.5900,volume:1001160},{date:'Enero 15, 1998',close:5.4800,volume:355990},{date:'Enero 16, 1998',close:5.6500,volume:1216170},{date:'Enero 19, 1998',close:5.5300,volume:825800},{date:'Enero 20, 1998',close:5.5000,volume:2431260},{date:'Enero 21, 1998',close:5.4200,volume:1732910},{date:'Enero 22, 1998',close:5.3400,volume:1709470},{date:'Enero 23, 1998',close:5.1600,volume:2453510},{date:'Enero 26, 1998',close:5.2500,volume:1735670},{date:'Enero 27, 1998',close:5.3600,volume:1831240},{date:'Enero 28, 1998',close:5.3700,volume:1626750},{date:'Enero 29, 1998',close:5.3300,volume:10032470},{date:'Enero 30, 1998',close:5.4000,volume:10485550},{date:'Febrero 02, 1998',close:5.4800,volume:1184250},{date:'Febrero 03, 1998',close:5.4200,volume:1221560},{date:'Febrero 04, 1998',close:5.4000,volume:1993410},{date:'Febrero 05, 1998',close:5.3100,volume:1597990},{date:'Febrero 06, 1998',close:5.2900,volume:1731260},{date:'Febrero 09, 1998',close:5.2700,volume:1451460},{date:'Febrero 10, 1998',close:5.2600,volume:1809060},{date:'Febrero 11, 1998',close:5.2300,volume:1714800},{date:'Febrero 12, 1998',close:5.2200,volume:1284560},{date:'Febrero 13, 1998',close:5.2200,volume:760460},{date:'Febrero 16, 1998',close:5.2800,volume:576400},{date:'Febrero 17, 1998',close:5.4500,volume:1259840},{date:'Febrero 18, 1998',close:5.5300,volume:2717290},{date:'Febrero 19, 1998',close:5.7900,volume:5737690},{date:'Febrero 20, 1998',close:5.8500,volume:4030140},{date:'Febrero 23, 1998',close:5.7900,volume:981190},{date:'Febrero 24, 1998',close:5.8100,volume:1366460},{date:'Febrero 25, 1998',close:5.8100,volume:1150360},{date:'Febrero 26, 1998',close:5.7700,volume:1390690},{date:'Febrero 27, 1998',close:5.9300,volume:1225040},{date:'Marzo 02, 1998',close:6.0300,volume:1505970},{date:'Marzo 03, 1998',close:6.0400,volume:1556570},{date:'Marzo 04, 1998',close:5.7600,volume:1699640},{date:'Marzo 05, 1998',close:5.7500,volume:1242160},{date:'Marzo 06, 1998',close:6.0900,volume:1667050},{date:'Marzo 09, 1998',close:6.1500,volume:1406150},{date:'Marzo 10, 1998',close:6.0700,volume:763630},{date:'Marzo 11, 1998',close:5.9800,volume:878400},{date:'Marzo 12, 1998',close:5.8800,volume:985520},{date:'Marzo 13, 1998',close:5.9600,volume:611120},{date:'Marzo 16, 1998',close:6.0900,volume:1317040},{date:'Marzo 17, 1998',close:6.2500,volume:1334700},{date:'Marzo 18, 1998',close:6.2000,volume:893840},{date:'Marzo 20, 1998',close:6.4400,volume:2280270},{date:'Marzo 23, 1998',close:6.4500,volume:1103200},{date:'Marzo 24, 1998',close:6.4800,volume:1707670},{date:'Marzo 25, 1998',close:6.5600,volume:1233960},{date:'Marzo 26, 1998',close:6.5200,volume:880720},{date:'Marzo 27, 1998',close:6.6100,volume:1305920},{date:'Marzo 30, 1998',close:6.5500,volume:661920},{date:'Marzo 31, 1998',close:6.6700,volume:619270},{date:'Abril 01, 1998',close:6.7900,volume:852880},{date:'Abril 02, 1998',close:7.1200,volume:1256280},{date:'Abril 03, 1998',close:7.1400,volume:1278540},{date:'Abril 06, 1998',close:7.0300,volume:818300},{date:'Abril 07, 1998',close:6.8800,volume:1033850},{date:'Abril 08, 1998',close:6.8200,volume:782330},{date:'Abril 14, 1998',close:6.6700,volume:667230},{date:'Abril 15, 1998',close:6.5200,volume:1232570},{date:'Abril 16, 1998',close:6.2100,volume:2891120},{date:'Abril 17, 1998',close:6.1700,volume:2360490},{date:'Abril 20, 1998',close:6.3200,volume:1279620},{date:'Abril 21, 1998',close:6.2400,volume:4104330},{date:'Abril 22, 1998',close:6.0500,volume:804230},{date:'Abril 23, 1998',close:6.0000,volume:2473750},{date:'Abril 24, 1998',close:6.0200,volume:1113610},{date:'Abril 27, 1998',close:5.9500,volume:1468920},{date:'Abril 28, 1998',close:6.1200,volume:2201130},{date:'Abril 29, 1998',close:5.9600,volume:3500720},{date:'Abril 30, 1998',close:6.1700,volume:1671410},{date:'Mayo 04, 1998',close:6.3100,volume:856810},{date:'Mayo 05, 1998',close:6.1700,volume:1150360},{date:'Mayo 06, 1998',close:6.1400,volume:8295570},{date:'Mayo 07, 1998',close:6.0200,volume:693950},{date:'Mayo 08, 1998',close:6.0100,volume:701950},{date:'Mayo 11, 1998',close:6.1300,volume:996200},{date:'Mayo 12, 1998',close:6.1300,volume:1154280},{date:'Mayo 13, 1998',close:6.0500,volume:547400},{date:'Mayo 14, 1998',close:6.0700,volume:960880},{date:'Mayo 15, 1998',close:6.0900,volume:1124800},{date:'Mayo 18, 1998',close:6.0200,volume:716440},{date:'Mayo 19, 1998',close:6.2200,volume:560340},{date:'Mayo 20, 1998',close:6.0800,volume:1953480},{date:'Mayo 21, 1998',close:6.0600,volume:1332780},{date:'Mayo 22, 1998',close:6.0600,volume:459720},{date:'Mayo 25, 1998',close:6.1500,volume:745010},{date:'Mayo 26, 1998',close:6.1200,volume:2145710},{date:'Mayo 27, 1998',close:5.9800,volume:1833990},{date:'Mayo 28, 1998',close:5.9900,volume:1900010},{date:'Mayo 29, 1998',close:5.9800,volume:789090},{date:'Junio 02, 1998',close:6.0200,volume:2080560},{date:'Junio 03, 1998',close:6.0200,volume:1693760},{date:'Junio 04, 1998',close:6.0100,volume:1793280},{date:'Junio 05, 1998',close:6.0700,volume:2838910},{date:'Junio 08, 1998',close:5.9300,volume:1928420},{date:'Junio 09, 1998',close:5.9000,volume:2463960},{date:'Junio 10, 1998',close:5.9000,volume:2310780},{date:'Junio 11, 1998',close:5.8700,volume:948580},{date:'Junio 12, 1998',close:5.7400,volume:1084240},{date:'Junio 15, 1998',close:5.7400,volume:805120},{date:'Junio 16, 1998',close:5.8400,volume:530530},{date:'Junio 17, 1998',close:5.9000,volume:818140},{date:'Junio 18, 1998',close:5.7100,volume:1036670},{date:'Junio 19, 1998',close:5.7300,volume:1061630},{date:'Junio 22, 1998',close:5.6700,volume:516030},{date:'Junio 23, 1998',close:5.6900,volume:589810},{date:'Junio 24, 1998',close:5.6100,volume:644450},{date:'Junio 25, 1998',close:5.6500,volume:3595500},{date:'Junio 26, 1998',close:5.8900,volume:1010720},{date:'Junio 29, 1998',close:6.0300,volume:1668770},{date:'Junio 30, 1998',close:5.9800,volume:2206170},{date:'Julio 01, 1998',close:6.1100,volume:2405570},{date:'Julio 02, 1998',close:6.2100,volume:1904130},{date:'Julio 03, 1998',close:6.2400,volume:1526600},{date:'Julio 06, 1998',close:6.2400,volume:1829200},{date:'Julio 07, 1998',close:6.1700,volume:842860},{date:'Julio 08, 1998',close:6.1100,volume:835170},{date:'Julio 09, 1998',close:5.9700,volume:2102970},{date:'Julio 10, 1998',close:6.0000,volume:1293110},{date:'Julio 13, 1998',close:6.0100,volume:1111570},{date:'Julio 14, 1998',close:6.0400,volume:1081770},{date:'Julio 15, 1998',close:6.0500,volume:1093890},{date:'Julio 16, 1998',close:6.0100,volume:523810},{date:'Julio 17, 1998',close:6.5100,volume:6443380},{date:'Julio 20, 1998',close:6.3700,volume:1886430},{date:'Julio 21, 1998',close:6.2900,volume:1076960},{date:'Julio 22, 1998',close:6.2600,volume:2024785},{date:'Julio 23, 1998',close:6.3100,volume:1419635},{date:'Julio 24, 1998',close:6.3900,volume:645145},{date:'Julio 27, 1998',close:6.1300,volume:1435120},{date:'Julio 28, 1998',close:6.1800,volume:803010},{date:'Julio 29, 1998',close:6.2400,volume:829195},{date:'Julio 30, 1998',close:6.3600,volume:710610},{date:'Julio 31, 1998',close:6.3800,volume:709960},{date:'Agosto 03, 1998',close:6.3900,volume:557890},{date:'Agosto 04, 1998',close:6.3600,volume:613640},{date:'Agosto 05, 1998',close:6.3000,volume:803385},{date:'Agosto 06, 1998',close:6.3100,volume:603950},{date:'Agosto 07, 1998',close:6.4100,volume:761150},{date:'Agosto 10, 1998',close:6.3500,volume:484730},{date:'Agosto 11, 1998',close:6.2000,volume:1121995},{date:'Agosto 12, 1998',close:6.2900,volume:629660},{date:'Agosto 13, 1998',close:6.3100,volume:565695},{date:'Agosto 14, 1998',close:6.3500,volume:730170},{date:'Agosto 17, 1998',close:6.4100,volume:357845},{date:'Agosto 18, 1998',close:6.3800,volume:1026130},{date:'Agosto 19, 1998',close:6.3700,volume:437285},{date:'Agosto 20, 1998',close:6.3300,volume:445155},{date:'Agosto 21, 1998',close:6.1900,volume:1037800},{date:'Agosto 24, 1998',close:6.1800,volume:1013700},{date:'Agosto 25, 1998',close:6.3300,volume:887910},{date:'Agosto 26, 1998',close:6.1900,volume:3532830},{date:'Agosto 27, 1998',close:5.7100,volume:1366105},{date:'Agosto 28, 1998',close:5.5800,volume:1218330},{date:'Agosto 31, 1998',close:5.6700,volume:766375},{date:'Septiembre 01, 1998',close:5.6100,volume:1107175},{date:'Septiembre 02, 1998',close:5.6000,volume:1125680},{date:'Septiembre 03, 1998',close:5.4300,volume:1419405},{date:'Septiembre 04, 1998',close:5.4300,volume:891695},{date:'Septiembre 07, 1998',close:5.7300,volume:842180},{date:'Septiembre 08, 1998',close:5.8000,volume:3452305},{date:'Septiembre 09, 1998',close:5.7600,volume:936930},{date:'Septiembre 10, 1998',close:5.5800,volume:839295},{date:'Septiembre 11, 1998',close:5.5900,volume:981920},{date:'Septiembre 14, 1998',close:5.9000,volume:753240},{date:'Septiembre 15, 1998',close:5.7500,volume:980915},{date:'Septiembre 16, 1998',close:5.7100,volume:653880},{date:'Septiembre 17, 1998',close:5.4100,volume:927950},{date:'Septiembre 18, 1998',close:5.2100,volume:1594020},{date:'Septiembre 21, 1998',close:4.7500,volume:1257025},{date:'Septiembre 22, 1998',close:4.8600,volume:1156205},{date:'Septiembre 23, 1998',close:5.0400,volume:927500},{date:'Septiembre 24, 1998',close:4.9900,volume:1090305},{date:'Septiembre 25, 1998',close:5.1000,volume:697220},{date:'Septiembre 28, 1998',close:5.1100,volume:637980},{date:'Septiembre 29, 1998',close:5.1100,volume:422130},{date:'Septiembre 30, 1998',close:4.8200,volume:774670},{date:'Octubre 01, 1998',close:4.4400,volume:1074225},{date:'Octubre 02, 1998',close:4.5700,volume:1401350},{date:'Octubre 05, 1998',close:4.3300,volume:1125670},{date:'Octubre 06, 1998',close:4.6500,volume:1621570},{date:'Octubre 07, 1998',close:4.5700,volume:557560},{date:'Octubre 08, 1998',close:4.4000,volume:20162260},{date:'Octubre 09, 1998',close:4.4200,volume:853305},{date:'Octubre 13, 1998',close:4.6400,volume:1077990},{date:'Octubre 14, 1998',close:4.9900,volume:1360655},{date:'Octubre 15, 1998',close:5.0600,volume:3404930},{date:'Octubre 16, 1998',close:5.4200,volume:1496570},{date:'Octubre 19, 1998',close:5.5200,volume:818240},{date:'Octubre 20, 1998',close:5.5100,volume:807155},{date:'Octubre 21, 1998',close:5.3200,volume:509375},{date:'Octubre 22, 1998',close:5.2900,volume:1189305},{date:'Octubre 23, 1998',close:5.3200,volume:510530},{date:'Octubre 26, 1998',close:5.1800,volume:663255},{date:'Octubre 27, 1998',close:5.2000,volume:962365},{date:'Octubre 28, 1998',close:5.0000,volume:1153280},{date:'Octubre 29, 1998',close:5.0100,volume:1396435},{date:'Octubre 30, 1998',close:5.1800,volume:728285},{date:'Noviembre 02, 1998',close:5.4500,volume:765805},{date:'Noviembre 03, 1998',close:5.5100,volume:918260},{date:'Noviembre 04, 1998',close:5.6700,volume:854850},{date:'Noviembre 05, 1998',close:5.5800,volume:616990},{date:'Noviembre 06, 1998',close:5.5500,volume:497640},{date:'Noviembre 09, 1998',close:5.5300,volume:748870},{date:'Noviembre 10, 1998',close:5.4100,volume:361280},{date:'Noviembre 11, 1998',close:5.3900,volume:581815},{date:'Noviembre 12, 1998',close:5.4600,volume:641090},{date:'Noviembre 13, 1998',close:5.3100,volume:1032710},{date:'Noviembre 16, 1998',close:5.5000,volume:859260},{date:'Noviembre 17, 1998',close:5.5800,volume:665495},{date:'Noviembre 18, 1998',close:5.5700,volume:395585},{date:'Noviembre 19, 1998',close:5.7200,volume:837510},{date:'Noviembre 20, 1998',close:5.8500,volume:1100680},{date:'Noviembre 23, 1998',close:5.9700,volume:1127890},{date:'Noviembre 24, 1998',close:5.9700,volume:1098860},{date:'Noviembre 25, 1998',close:5.9100,volume:622665},{date:'Noviembre 26, 1998',close:6.2500,volume:1178980},{date:'Noviembre 27, 1998',close:6.4200,volume:1078345},{date:'Noviembre 30, 1998',close:6.2100,volume:1322950},{date:'Diciembre 01, 1998',close:5.9600,volume:906580},{date:'Diciembre 02, 1998',close:5.9600,volume:1059520},{date:'Diciembre 03, 1998',close:5.9900,volume:861470},{date:'Diciembre 04, 1998',close:5.8700,volume:769035},{date:'Diciembre 07, 1998',close:5.8900,volume:456595},{date:'Diciembre 09, 1998',close:5.8800,volume:1926120},{date:'Diciembre 10, 1998',close:5.8200,volume:660005},{date:'Diciembre 15, 1998',close:5.8900,volume:717720},{date:'Diciembre 17, 1998',close:5.9300,volume:769605},{date:'Diciembre 18, 1998',close:5.8100,volume:943210},{date:'Diciembre 21, 1998',close:5.9600,volume:500035},{date:'Diciembre 22, 1998',close:6.0300,volume:916045},{date:'Diciembre 23, 1998',close:6.1800,volume:2761685},{date:'Diciembre 28, 1998',close:6.2000,volume:1112055},{date:'Diciembre 29, 1998',close:6.1900,volume:783885},{date:'Diciembre 30, 1998',close:6.2900,volume:747520},{date:'Enero 04, 1999',close:6.6400,volume:1190430},{date:'Enero 05, 1999',close:6.5100,volume:1640005},{date:'Enero 07, 1999',close:6.1400,volume:2069555},{date:'Enero 08, 1999',close:6.2900,volume:1193720},{date:'Enero 11, 1999',close:6.2600,volume:1056250},{date:'Enero 12, 1999',close:6.0400,volume:1703715},{date:'Enero 13, 1999',close:5.5900,volume:1681760},{date:'Enero 14, 1999',close:5.9000,volume:1272720},{date:'Enero 15, 1999',close:6.1000,volume:2854525},{date:'Enero 18, 1999',close:6.2700,volume:2051920},{date:'Enero 19, 1999',close:6.1200,volume:850135},{date:'Enero 20, 1999',close:6.0900,volume:780595},{date:'Enero 21, 1999',close:6.1000,volume:979750},{date:'Enero 22, 1999',close:6.0700,volume:942350},{date:'Enero 25, 1999',close:6.2700,volume:1037300},{date:'Enero 26, 1999',close:6.2100,volume:830660},{date:'Enero 27, 1999',close:6.4300,volume:1912380},{date:'Enero 28, 1999',close:6.5000,volume:624380},{date:'Febrero 01, 1999',close:6.4600,volume:1556375},{date:'Febrero 02, 1999',close:6.4000,volume:1078845},{date:'Febrero 03, 1999',close:6.4100,volume:1004755},{date:'Febrero 04, 1999',close:6.5600,volume:1686050},{date:'Febrero 05, 1999',close:6.5600,volume:426035},{date:'Febrero 08, 1999',close:6.4800,volume:960205},{date:'Febrero 09, 1999',close:6.4600,volume:1254785},{date:'Febrero 10, 1999',close:6.5100,volume:471660},{date:'Febrero 11, 1999',close:6.4500,volume:827785},{date:'Febrero 12, 1999',close:6.6000,volume:1812265},{date:'Febrero 15, 1999',close:6.8600,volume:1861125},{date:'Febrero 16, 1999',close:6.9500,volume:2261670},{date:'Febrero 17, 1999',close:6.9200,volume:745115},{date:'Febrero 19, 1999',close:6.8800,volume:596910},{date:'Febrero 22, 1999',close:6.7800,volume:504570},{date:'Febrero 23, 1999',close:6.7400,volume:1115890},{date:'Febrero 24, 1999',close:6.7800,volume:1088875},{date:'Febrero 25, 1999',close:6.6400,volume:385815},{date:'Febrero 26, 1999',close:6.5400,volume:725025},{date:'Marzo 01, 1999',close:6.4600,volume:511405},{date:'Marzo 02, 1999',close:6.4600,volume:687825},{date:'Marzo 03, 1999',close:6.5400,volume:852190},{date:'Marzo 04, 1999',close:6.8400,volume:2058785},{date:'Marzo 05, 1999',close:6.9500,volume:966985},{date:'Marzo 08, 1999',close:6.8800,volume:599830},{date:'Marzo 09, 1999',close:6.9000,volume:2851595},{date:'Marzo 11, 1999',close:7.0500,volume:1773890},{date:'Marzo 12, 1999',close:7.0000,volume:567220},{date:'Marzo 15, 1999',close:6.8400,volume:979320},{date:'Marzo 16, 1999',close:7.0100,volume:1398220},{date:'Marzo 17, 1999',close:6.9900,volume:329065},{date:'Marzo 18, 1999',close:6.9000,volume:249485},{date:'Marzo 19, 1999',close:7.0900,volume:1110870},{date:'Marzo 22, 1999',close:6.9500,volume:1018860},{date:'Marzo 23, 1999',close:6.7000,volume:610240},{date:'Marzo 24, 1999',close:6.7500,volume:1079625},{date:'Marzo 29, 1999',close:6.6100,volume:597335},{date:'Marzo 30, 1999',close:6.5600,volume:535635},{date:'Marzo 31, 1999',close:6.5200,volume:461400},{date:'Abril 06, 1999',close:6.6400,volume:578390},{date:'Abril 07, 1999',close:6.8800,volume:760345},{date:'Abril 08, 1999',close:7.1300,volume:1399710},{date:'Abril 09, 1999',close:7.1800,volume:1411865},{date:'Abril 12, 1999',close:7.0000,volume:390340},{date:'Abril 13, 1999',close:7.2200,volume:1190460},{date:'Abril 14, 1999',close:7.2000,volume:668735},{date:'Abril 15, 1999',close:7.4600,volume:1715645},{date:'Abril 16, 1999',close:7.6200,volume:2692940},{date:'Abril 19, 1999',close:7.5800,volume:2194805},{date:'Abril 20, 1999',close:7.2800,volume:1060775},{date:'Abril 21, 1999',close:7.2900,volume:1099715},{date:'Abril 22, 1999',close:7.2300,volume:832120},{date:'Abril 23, 1999',close:7.6400,volume:2512305},{date:'Abril 26, 1999',close:7.9600,volume:2475190},{date:'Abril 27, 1999',close:7.9900,volume:1743320},{date:'Abril 28, 1999',close:8.2500,volume:1658230},{date:'Abril 29, 1999',close:8.1600,volume:2927755},{date:'Abril 30, 1999',close:7.9400,volume:2363180},{date:'Mayo 03, 1999',close:7.8400,volume:1585435},{date:'Mayo 04, 1999',close:7.8000,volume:1573800},{date:'Mayo 05, 1999',close:7.5600,volume:959915},{date:'Mayo 06, 1999',close:7.4800,volume:1105440},{date:'Mayo 07, 1999',close:7.4600,volume:1469145},{date:'Mayo 10, 1999',close:7.5000,volume:570590},{date:'Mayo 11, 1999',close:7.5200,volume:1128690},{date:'Mayo 12, 1999',close:7.4500,volume:1476170},{date:'Mayo 13, 1999',close:7.6200,volume:776500},{date:'Mayo 14, 1999',close:7.7400,volume:2500380},{date:'Mayo 17, 1999',close:7.6000,volume:410270},{date:'Mayo 18, 1999',close:7.6900,volume:969830},{date:'Mayo 19, 1999',close:7.8100,volume:826290},{date:'Mayo 20, 1999',close:7.7400,volume:801045},{date:'Mayo 21, 1999',close:7.7100,volume:1076830},{date:'Mayo 24, 1999',close:7.6600,volume:533905},{date:'Mayo 25, 1999',close:7.6400,volume:903345},{date:'Mayo 26, 1999',close:7.6200,volume:688935},{date:'Mayo 27, 1999',close:7.6400,volume:1067785},{date:'Mayo 28, 1999',close:7.5600,volume:533550},{date:'Mayo 31, 1999',close:7.4700,volume:411670},{date:'Junio 01, 1999',close:7.4100,volume:847535},{date:'Junio 02, 1999',close:7.2400,volume:499730},{date:'Junio 03, 1999',close:7.5000,volume:390860},{date:'Junio 04, 1999',close:7.4400,volume:486420},{date:'Junio 07, 1999',close:7.4400,volume:527885},{date:'Junio 08, 1999',close:7.5200,volume:516405},{date:'Junio 09, 1999',close:7.7200,volume:934565},{date:'Junio 10, 1999',close:7.7500,volume:958170},{date:'Junio 11, 1999',close:7.8700,volume:1403680},{date:'Junio 14, 1999',close:7.8400,volume:873505},{date:'Junio 15, 1999',close:7.8400,volume:560445},{date:'Junio 16, 1999',close:7.8600,volume:802090},{date:'Junio 17, 1999',close:7.8600,volume:487990},{date:'Junio 18, 1999',close:7.8800,volume:859115},{date:'Junio 21, 1999',close:7.8200,volume:813515},{date:'Junio 22, 1999',close:7.8100,volume:355705},{date:'Junio 23, 1999',close:7.6300,volume:751475},{date:'Junio 24, 1999',close:7.6400,volume:895740},{date:'Junio 25, 1999',close:7.7500,volume:417610},{date:'Junio 28, 1999',close:7.7200,volume:416690},{date:'Junio 29, 1999',close:7.8200,volume:1257140},{date:'Junio 30, 1999',close:7.9000,volume:796445},{date:'Julio 01, 1999',close:7.9500,volume:1187540},{date:'Julio 02, 1999',close:7.8500,volume:11320290},{date:'Julio 05, 1999',close:7.9000,volume:1078755},{date:'Julio 06, 1999',close:8.0800,volume:1498405},{date:'Julio 07, 1999',close:8.0600,volume:575015},{date:'Julio 08, 1999',close:8.0800,volume:689100},{date:'Julio 09, 1999',close:8.4500,volume:1369555},{date:'Julio 12, 1999',close:8.7000,volume:1021995},{date:'Julio 13, 1999',close:8.5800,volume:942225},{date:'Julio 14, 1999',close:8.4000,volume:1231020},{date:'Julio 15, 1999',close:8.5400,volume:700605},{date:'Julio 16, 1999',close:8.2700,volume:1456785},{date:'Julio 19, 1999',close:8.1000,volume:742105},{date:'Julio 20, 1999',close:8.1000,volume:1589485},{date:'Julio 21, 1999',close:8.0800,volume:776000},{date:'Julio 22, 1999',close:7.8400,volume:1224130},{date:'Julio 23, 1999',close:8.0400,volume:821670},{date:'Julio 26, 1999',close:7.8900,volume:1250115},{date:'Julio 27, 1999',close:7.9000,volume:316310},{date:'Julio 28, 1999',close:7.6800,volume:740780},{date:'Julio 29, 1999',close:7.5000,volume:1164755},{date:'Julio 30, 1999',close:7.4600,volume:1581965},{date:'Agosto 02, 1999',close:7.3000,volume:1706310},{date:'Agosto 03, 1999',close:7.5800,volume:1148675},{date:'Agosto 04, 1999',close:7.8200,volume:1466285},{date:'Agosto 05, 1999',close:7.7100,volume:630825},{date:'Agosto 06, 1999',close:7.7700,volume:312130},{date:'Agosto 09, 1999',close:7.6300,volume:426280},{date:'Agosto 10, 1999',close:7.6500,volume:375960},{date:'Agosto 11, 1999',close:7.6600,volume:347360},{date:'Agosto 12, 1999',close:7.7400,volume:404675},{date:'Agosto 13, 1999',close:7.9800,volume:1116070},{date:'Agosto 16, 1999',close:7.9300,volume:176360},{date:'Agosto 17, 1999',close:7.9300,volume:352100},{date:'Agosto 18, 1999',close:7.7200,volume:659700},{date:'Agosto 19, 1999',close:7.9300,volume:778080},{date:'Agosto 20, 1999',close:8.0000,volume:676275},{date:'Agosto 23, 1999',close:7.9300,volume:224605},{date:'Agosto 24, 1999',close:7.9900,volume:929920},{date:'Agosto 25, 1999',close:7.9500,volume:673370},{date:'Agosto 26, 1999',close:7.8000,volume:757955},{date:'Agosto 27, 1999',close:7.9100,volume:674385},{date:'Agosto 30, 1999',close:7.7600,volume:273030},{date:'Agosto 31, 1999',close:7.7200,volume:631525},{date:'Septiembre 01, 1999',close:7.6800,volume:545880},{date:'Septiembre 02, 1999',close:7.7200,volume:672870},{date:'Septiembre 03, 1999',close:7.8200,volume:885840},{date:'Septiembre 06, 1999',close:7.9600,volume:783575},{date:'Septiembre 07, 1999',close:7.8200,volume:330495},{date:'Septiembre 08, 1999',close:7.8100,volume:681460},{date:'Septiembre 09, 1999',close:7.8600,volume:2187430},{date:'Septiembre 10, 1999',close:7.7900,volume:703450},{date:'Septiembre 13, 1999',close:7.8000,volume:356035},{date:'Septiembre 14, 1999',close:7.6200,volume:511155},{date:'Septiembre 15, 1999',close:7.5800,volume:653895},{date:'Septiembre 16, 1999',close:7.6600,volume:563875},{date:'Septiembre 17, 1999',close:7.6200,volume:411885},{date:'Septiembre 20, 1999',close:7.6000,volume:557725},{date:'Septiembre 21, 1999',close:7.6000,volume:472945},{date:'Septiembre 22, 1999',close:7.5000,volume:844700},{date:'Septiembre 23, 1999',close:7.5000,volume:319165},{date:'Septiembre 24, 1999',close:7.5400,volume:591945},{date:'Septiembre 27, 1999',close:7.5700,volume:229090},{date:'Septiembre 28, 1999',close:7.5500,volume:497230},{date:'Septiembre 29, 1999',close:7.4200,volume:739395},{date:'Septiembre 30, 1999',close:7.3600,volume:1067150},{date:'Octubre 01, 1999',close:7.2600,volume:1074245},{date:'Octubre 04, 1999',close:7.4100,volume:330625},{date:'Octubre 05, 1999',close:7.4300,volume:1280315},{date:'Octubre 06, 1999',close:7.5400,volume:266645},{date:'Octubre 07, 1999',close:7.5900,volume:562400},{date:'Octubre 08, 1999',close:7.5000,volume:276430},{date:'Octubre 11, 1999',close:7.5400,volume:777850},{date:'Octubre 13, 1999',close:7.5400,volume:488975},{date:'Octubre 14, 1999',close:7.5700,volume:801270},{date:'Octubre 15, 1999',close:7.4900,volume:1472735},{date:'Octubre 18, 1999',close:7.4400,volume:1722045},{date:'Octubre 19, 1999',close:7.5000,volume:921320},{date:'Octubre 20, 1999',close:7.4000,volume:593615},{date:'Octubre 21, 1999',close:7.2100,volume:1686675},{date:'Octubre 22, 1999',close:7.1900,volume:847220},{date:'Octubre 25, 1999',close:7.0600,volume:1155380},{date:'Octubre 26, 1999',close:6.9900,volume:743720},{date:'Octubre 27, 1999',close:7.0300,volume:1715565},{date:'Octubre 28, 1999',close:7.2100,volume:935410},{date:'Octubre 29, 1999',close:7.3100,volume:1284235},{date:'Noviembre 02, 1999',close:7.2000,volume:890970},{date:'Noviembre 03, 1999',close:7.1300,volume:561465},{date:'Noviembre 04, 1999',close:7.2000,volume:1540730},{date:'Noviembre 05, 1999',close:7.2000,volume:716530},{date:'Noviembre 08, 1999',close:7.2300,volume:2447905},{date:'Noviembre 09, 1999',close:7.3700,volume:609215},{date:'Noviembre 10, 1999',close:7.4600,volume:562265},{date:'Noviembre 11, 1999',close:7.6900,volume:2462430},{date:'Noviembre 12, 1999',close:7.4000,volume:812335},{date:'Noviembre 15, 1999',close:7.6000,volume:245860},{date:'Noviembre 16, 1999',close:7.4400,volume:1610865},{date:'Noviembre 17, 1999',close:7.4400,volume:1224180},{date:'Noviembre 18, 1999',close:7.4200,volume:553980},{date:'Noviembre 19, 1999',close:7.2200,volume:956915},{date:'Noviembre 22, 1999',close:7.2100,volume:1325665},{date:'Noviembre 23, 1999',close:7.1000,volume:906315},{date:'Noviembre 24, 1999',close:7.0400,volume:1621450},{date:'Noviembre 25, 1999',close:7.2800,volume:875985},{date:'Noviembre 26, 1999',close:7.2500,volume:640435},{date:'Noviembre 29, 1999',close:7.1300,volume:648190},{date:'Noviembre 30, 1999',close:7.1700,volume:1349915},{date:'Diciembre 01, 1999',close:7.0600,volume:1137595},{date:'Diciembre 02, 1999',close:7.2700,volume:1661595},{date:'Diciembre 03, 1999',close:7.6100,volume:2579600},{date:'Diciembre 07, 1999',close:7.7300,volume:1727215},{date:'Diciembre 09, 1999',close:8.0000,volume:1605225},{date:'Diciembre 10, 1999',close:8.1200,volume:2532855},{date:'Diciembre 13, 1999',close:8.2300,volume:1211735},{date:'Diciembre 14, 1999',close:8.2500,volume:1125085},{date:'Diciembre 15, 1999',close:8.1200,volume:795905},{date:'Diciembre 16, 1999',close:8.0400,volume:1130770},{date:'Diciembre 17, 1999',close:8.2900,volume:2211075},{date:'Diciembre 20, 1999',close:8.3500,volume:1839840},{date:'Diciembre 21, 1999',close:9.5900,volume:4203290},{date:'Diciembre 22, 1999',close:11.0200,volume:4946290},{date:'Diciembre 23, 1999',close:10.9800,volume:8103150},{date:'Diciembre 27, 1999',close:10.3100,volume:1649360},{date:'Diciembre 28, 1999',close:9.6600,volume:742160},{date:'Diciembre 29, 1999',close:10.1300,volume:611260},{date:'Diciembre 30, 1999',close:10.0100,volume:2187435},{date:'Enero 03, 2000',close:9.9000,volume:1853165},{date:'Enero 04, 2000',close:9.4500,volume:1259035},{date:'Enero 05, 2000',close:9.3000,volume:1919235},{date:'Enero 07, 2000',close:9.2500,volume:10376890},{date:'Enero 10, 2000',close:9.4200,volume:9970535},{date:'Enero 11, 2000',close:10.2000,volume:2463430},{date:'Enero 12, 2000',close:10.4000,volume:2291680},{date:'Enero 13, 2000',close:11.9600,volume:4232030},{date:'Enero 14, 2000',close:12.2600,volume:1918530},{date:'Enero 17, 2000',close:13.5000,volume:3665020},{date:'Enero 18, 2000',close:14.7600,volume:6161890},{date:'Enero 19, 2000',close:12.6000,volume:3467150},{date:'Enero 20, 2000',close:13.1000,volume:4774735},{date:'Enero 21, 2000',close:13.4700,volume:5261990},{date:'Enero 24, 2000',close:13.4400,volume:1381240},{date:'Enero 25, 2000',close:13.4100,volume:1971485},{date:'Enero 26, 2000',close:13.7800,volume:2207095},{date:'Enero 27, 2000',close:13.5000,volume:1687395},{date:'Enero 28, 2000',close:13.5600,volume:1821805},{date:'Enero 31, 2000',close:12.6000,volume:1449590},{date:'Febrero 01, 2000',close:12.3900,volume:1767470},{date:'Febrero 02, 2000',close:12.9000,volume:1543685},{date:'Febrero 03, 2000',close:13.5900,volume:2002825},{date:'Febrero 04, 2000',close:13.3200,volume:1502010},{date:'Febrero 07, 2000',close:12.7200,volume:1292945},{date:'Febrero 08, 2000',close:13.5700,volume:1916795},{date:'Febrero 09, 2000',close:13.7400,volume:1595900},{date:'Febrero 10, 2000',close:13.7000,volume:725800},{date:'Febrero 11, 2000',close:13.8000,volume:3770230},{date:'Febrero 15, 2000',close:12.7400,volume:846325},{date:'Febrero 16, 2000',close:12.4000,volume:2061495},{date:'Febrero 17, 2000',close:12.9700,volume:1061010},{date:'Febrero 18, 2000',close:13.3000,volume:1469225},{date:'Febrero 21, 2000',close:13.4300,volume:1151380},{date:'Febrero 22, 2000',close:13.5700,volume:2335400},{date:'Febrero 23, 2000',close:14.1600,volume:1464235},{date:'Febrero 24, 2000',close:13.8900,volume:2192940},{date:'Febrero 25, 2000',close:14.0100,volume:2357045},{date:'Febrero 28, 2000',close:13.0900,volume:1520995},{date:'Febrero 29, 2000',close:13.1100,volume:876575},{date:'Marzo 01, 2000',close:12.8500,volume:1411330},{date:'Marzo 02, 2000',close:12.8400,volume:2686290},{date:'Marzo 03, 2000',close:12.5800,volume:2138185},{date:'Marzo 06, 2000',close:12.4100,volume:1502115},{date:'Marzo 07, 2000',close:13.0000,volume:2352675},{date:'Marzo 08, 2000',close:13.1400,volume:1366560},{date:'Marzo 09, 2000',close:12.8000,volume:2074845},{date:'Marzo 10, 2000',close:12.4000,volume:2532055},{date:'Marzo 13, 2000',close:12.3000,volume:2046005},{date:'Marzo 14, 2000',close:12.7200,volume:2602380},{date:'Marzo 15, 2000',close:12.7200,volume:2187890},{date:'Marzo 16, 2000',close:12.6600,volume:1167635},{date:'Marzo 17, 2000',close:12.5500,volume:1268650},{date:'Marzo 20, 2000',close:12.3400,volume:1441240},{date:'Marzo 21, 2000',close:12.6900,volume:2268765},{date:'Marzo 22, 2000',close:12.6000,volume:1401650},{date:'Marzo 23, 2000',close:13.1100,volume:1335200},{date:'Marzo 24, 2000',close:13.6900,volume:3560205},{date:'Marzo 27, 2000',close:13.6100,volume:2682255},{date:'Marzo 28, 2000',close:13.6400,volume:781690},{date:'Marzo 29, 2000',close:14.2600,volume:2849400},{date:'Marzo 30, 2000',close:13.6000,volume:2121190},{date:'Marzo 31, 2000',close:13.1800,volume:7591725},{date:'Abril 03, 2000',close:12.6900,volume:7375220},{date:'Abril 04, 2000',close:12.6700,volume:1321290},{date:'Abril 05, 2000',close:12.7000,volume:1825075},{date:'Abril 06, 2000',close:12.8400,volume:1575995},{date:'Abril 07, 2000',close:13.1500,volume:1270095},{date:'Abril 10, 2000',close:12.9400,volume:1310485},{date:'Abril 11, 2000',close:12.6000,volume:1268495},{date:'Abril 12, 2000',close:12.3600,volume:2565810},{date:'Abril 13, 2000',close:12.7000,volume:1213735},{date:'Abril 14, 2000',close:11.6000,volume:7459420},{date:'Abril 17, 2000',close:11.0300,volume:3914830},{date:'Abril 18, 2000',close:10.5800,volume:4977880},{date:'Abril 19, 2000',close:10.7000,volume:3606390},{date:'Abril 20, 2000',close:10.9200,volume:2182965},{date:'Abril 25, 2000',close:10.5500,volume:2938045},{date:'Abril 26, 2000',close:10.6000,volume:2126635},{date:'Abril 27, 2000',close:10.2000,volume:1527820},{date:'Abril 28, 2000',close:10.4300,volume:934375},{date:'Mayo 02, 2000',close:10.9300,volume:2154230},{date:'Mayo 03, 2000',close:10.7100,volume:1569760},{date:'Mayo 04, 2000',close:11.0200,volume:2891550},{date:'Mayo 05, 2000',close:11.3000,volume:2514455},{date:'Mayo 08, 2000',close:11.1900,volume:3118800},{date:'Mayo 09, 2000',close:10.9900,volume:983695},{date:'Mayo 10, 2000',close:10.5000,volume:950870},{date:'Mayo 11, 2000',close:10.5000,volume:1626130},{date:'Mayo 12, 2000',close:10.8800,volume:1578290},{date:'Mayo 15, 2000',close:10.8400,volume:1582795},{date:'Mayo 16, 2000',close:10.8200,volume:1362840},{date:'Mayo 17, 2000',close:10.5000,volume:1557870},{date:'Mayo 18, 2000',close:10.6000,volume:1462920},{date:'Mayo 19, 2000',close:10.2000,volume:1537555},{date:'Mayo 22, 2000',close:9.8400,volume:946040},{date:'Mayo 23, 2000',close:9.9200,volume:656605},{date:'Mayo 24, 2000',close:10.0500,volume:741015},{date:'Mayo 25, 2000',close:9.7000,volume:1680540},{date:'Mayo 26, 2000',close:9.1000,volume:3013980},{date:'Mayo 29, 2000',close:9.1700,volume:3379055},{date:'Mayo 30, 2000',close:9.4400,volume:2240860},{date:'Mayo 31, 2000',close:9.6800,volume:1489895},{date:'Junio 01, 2000',close:9.9000,volume:186620},{date:'Junio 02, 2000',close:10.6000,volume:3120060},{date:'Junio 05, 2000',close:10.5100,volume:652810},{date:'Junio 06, 2000',close:10.5200,volume:1886480},{date:'Junio 07, 2000',close:10.5200,volume:720310},{date:'Junio 08, 2000',close:10.6400,volume:648355},{date:'Junio 09, 2000',close:10.7000,volume:2237445},{date:'Junio 12, 2000',close:10.6400,volume:415915},{date:'Junio 13, 2000',close:10.4700,volume:1761265},{date:'Junio 14, 2000',close:10.3800,volume:776210},{date:'Junio 15, 2000',close:10.2200,volume:1092960},{date:'Junio 16, 2000',close:9.9600,volume:2118915},{date:'Junio 19, 2000',close:9.9500,volume:2079915},{date:'Junio 20, 2000',close:10.1400,volume:977355},{date:'Junio 21, 2000',close:10.3000,volume:2243465},{date:'Junio 22, 2000',close:11.1600,volume:2336725},{date:'Junio 23, 2000',close:11.3900,volume:1590970},{date:'Junio 26, 2000',close:10.8000,volume:1153925},{date:'Junio 27, 2000',close:10.4900,volume:1817760},{date:'Junio 28, 2000',close:10.4000,volume:4877200},{date:'Junio 29, 2000',close:10.1200,volume:2260300},{date:'Junio 30, 2000',close:10.3000,volume:1096310},{date:'Julio 03, 2000',close:10.2000,volume:947750},{date:'Julio 04, 2000',close:10.2100,volume:1186375},{date:'Julio 05, 2000',close:9.8900,volume:2710725},{date:'Julio 06, 2000',close:9.8000,volume:1339230},{date:'Julio 07, 2000',close:9.9800,volume:788670},{date:'Julio 10, 2000',close:9.5300,volume:2630325},{date:'Julio 11, 2000',close:9.1800,volume:2693535},{date:'Julio 12, 2000',close:9.1400,volume:3137560},{date:'Julio 13, 2000',close:9.1400,volume:1961670},{date:'Julio 14, 2000',close:9.2200,volume:1426620},{date:'Julio 17, 2000',close:9.2500,volume:1721320},{date:'Julio 18, 2000',close:9.1000,volume:2271570},{date:'Julio 19, 2000',close:9.2000,volume:1440050},{date:'Julio 20, 2000',close:9.2000,volume:4015875},{date:'Julio 21, 2000',close:8.8300,volume:5453520},{date:'Julio 24, 2000',close:8.8300,volume:3330515},{date:'Julio 25, 2000',close:8.7300,volume:769700},{date:'Julio 26, 2000',close:8.7400,volume:1768270},{date:'Julio 27, 2000',close:8.6700,volume:925085},{date:'Julio 28, 2000',close:8.5800,volume:1263695},{date:'Julio 31, 2000',close:8.6500,volume:1031215},{date:'Agosto 01, 2000',close:8.9500,volume:1262285},{date:'Agosto 02, 2000',close:9.1800,volume:1623970},{date:'Agosto 03, 2000',close:9.1600,volume:1516685},{date:'Agosto 04, 2000',close:9.2500,volume:1435265},{date:'Agosto 07, 2000',close:9.1200,volume:1055220},{date:'Agosto 08, 2000',close:9.2000,volume:967970},{date:'Agosto 09, 2000',close:9.2500,volume:966980},{date:'Agosto 10, 2000',close:9.5200,volume:1856420},{date:'Agosto 11, 2000',close:9.5600,volume:770365},{date:'Agosto 14, 2000',close:9.5000,volume:292420},{date:'Agosto 15, 2000',close:9.4700,volume:179195},{date:'Agosto 16, 2000',close:9.6100,volume:967600},{date:'Agosto 17, 2000',close:9.5500,volume:595060},{date:'Agosto 18, 2000',close:9.5700,volume:555300},{date:'Agosto 21, 2000',close:9.6600,volume:1027050},{date:'Agosto 22, 2000',close:9.3500,volume:1096690},{date:'Agosto 23, 2000',close:9.3000,volume:675925},{date:'Agosto 24, 2000',close:9.2000,volume:703130},{date:'Agosto 25, 2000',close:9.2000,volume:705315},{date:'Agosto 28, 2000',close:9.2400,volume:1056900},{date:'Agosto 29, 2000',close:9.2000,volume:438440},{date:'Agosto 30, 2000',close:9.3000,volume:575805},{date:'Agosto 31, 2000',close:9.3500,volume:531845},{date:'Septiembre 01, 2000',close:9.6100,volume:1664305},{date:'Septiembre 04, 2000',close:9.6000,volume:528100},{date:'Septiembre 05, 2000',close:9.6500,volume:669760},{date:'Septiembre 06, 2000',close:9.8200,volume:1426705},{date:'Septiembre 07, 2000',close:9.7400,volume:1172290},{date:'Septiembre 08, 2000',close:9.4500,volume:889425},{date:'Septiembre 11, 2000',close:9.4700,volume:656620},{date:'Septiembre 12, 2000',close:9.5100,volume:849300},{date:'Septiembre 13, 2000',close:9.6200,volume:1151315},{date:'Septiembre 14, 2000',close:9.9400,volume:2934555},{date:'Septiembre 15, 2000',close:9.8600,volume:1761325},{date:'Septiembre 18, 2000',close:9.6500,volume:660465},{date:'Septiembre 19, 2000',close:9.5500,volume:1121665},{date:'Septiembre 20, 2000',close:9.4800,volume:689465},{date:'Septiembre 21, 2000',close:9.3400,volume:1372740},{date:'Septiembre 22, 2000',close:9.5000,volume:839230},{date:'Septiembre 25, 2000',close:9.6300,volume:596415},{date:'Septiembre 26, 2000',close:9.4500,volume:395790},{date:'Septiembre 27, 2000',close:9.3200,volume:944450},{date:'Septiembre 28, 2000',close:9.2000,volume:1485960},{date:'Septiembre 29, 2000',close:9.0600,volume:970865},{date:'Octubre 02, 2000',close:9.0100,volume:1848110},{date:'Octubre 03, 2000',close:8.9700,volume:1940500},{date:'Octubre 04, 2000',close:8.9900,volume:1551310},{date:'Octubre 05, 2000',close:9.2000,volume:2138390},{date:'Octubre 06, 2000',close:9.0300,volume:1268015},{date:'Octubre 09, 2000',close:8.8600,volume:1092740},{date:'Octubre 10, 2000',close:8.7000,volume:1306425},{date:'Octubre 11, 2000',close:8.6200,volume:2091120},{date:'Octubre 13, 2000',close:8.4000,volume:2522735},{date:'Octubre 16, 2000',close:8.5200,volume:1086045},{date:'Octubre 17, 2000',close:7.9200,volume:5304570},{date:'Octubre 18, 2000',close:8.0000,volume:3632090},{date:'Octubre 19, 2000',close:7.9700,volume:2090745},{date:'Octubre 20, 2000',close:8.3500,volume:4423760},{date:'Octubre 23, 2000',close:8.1000,volume:3139220},{date:'Octubre 24, 2000',close:8.4600,volume:1248520},{date:'Octubre 25, 2000',close:8.2800,volume:691585},{date:'Octubre 26, 2000',close:8.1000,volume:2311850},{date:'Octubre 27, 2000',close:8.4000,volume:1195625},{date:'Octubre 30, 2000',close:8.1100,volume:453215},{date:'Octubre 31, 2000',close:8.4000,volume:1121010},{date:'Noviembre 02, 2000',close:8.4000,volume:1346760},{date:'Noviembre 03, 2000',close:8.8300,volume:2714610},{date:'Noviembre 06, 2000',close:8.9300,volume:815935},{date:'Noviembre 07, 2000',close:8.9200,volume:254665},{date:'Noviembre 08, 2000',close:8.7300,volume:429170},{date:'Noviembre 09, 2000',close:8.6500,volume:687445},{date:'Noviembre 10, 2000',close:8.5800,volume:1519475},{date:'Noviembre 13, 2000',close:8.4000,volume:1274855},{date:'Noviembre 14, 2000',close:8.4000,volume:1073850},{date:'Noviembre 15, 2000',close:8.6200,volume:2434795},{date:'Noviembre 16, 2000',close:8.8000,volume:976860},{date:'Noviembre 17, 2000',close:8.5100,volume:1759225},{date:'Noviembre 20, 2000',close:8.6000,volume:913945},{date:'Noviembre 21, 2000',close:8.4900,volume:1246295},{date:'Noviembre 22, 2000',close:8.1200,volume:1107265},{date:'Noviembre 23, 2000',close:8.1400,volume:1872100},{date:'Noviembre 24, 2000',close:8.2100,volume:517405},{date:'Noviembre 27, 2000',close:8.0300,volume:417725},{date:'Noviembre 28, 2000',close:7.9000,volume:892260},{date:'Noviembre 29, 2000',close:7.8700,volume:3053680},{date:'Noviembre 30, 2000',close:8.1200,volume:1485775},{date:'Diciembre 01, 2000',close:7.9300,volume:802775},{date:'Diciembre 04, 2000',close:7.6000,volume:1923720},{date:'Diciembre 05, 2000',close:7.8400,volume:1123745},{date:'Diciembre 07, 2000',close:8.1800,volume:1589455},{date:'Diciembre 11, 2000',close:8.6400,volume:2459190},{date:'Diciembre 12, 2000',close:8.6000,volume:3263760},{date:'Diciembre 13, 2000',close:8.7000,volume:1474500},{date:'Diciembre 14, 2000',close:8.5700,volume:1622910},{date:'Diciembre 15, 2000',close:8.3500,volume:1441555},{date:'Diciembre 18, 2000',close:8.1000,volume:1950725},{date:'Diciembre 19, 2000',close:8.0500,volume:1453110},{date:'Diciembre 20, 2000',close:7.7600,volume:3863015},{date:'Diciembre 21, 2000',close:7.7000,volume:1431270},{date:'Diciembre 22, 2000',close:7.6900,volume:2135500},{date:'Diciembre 27, 2000',close:7.4700,volume:2078190},{date:'Diciembre 28, 2000',close:7.3000,volume:1492655},{date:'Diciembre 29, 2000',close:7.2800,volume:2075615},{date:'Enero 02, 2001',close:7.3700,volume:1020525},{date:'Enero 03, 2001',close:7.5600,volume:1161805},{date:'Enero 04, 2001',close:7.7700,volume:2766810},{date:'Enero 05, 2001',close:7.8500,volume:2195875},{date:'Enero 08, 2001',close:7.8100,volume:917220},{date:'Enero 09, 2001',close:7.8300,volume:753900},{date:'Enero 10, 2001',close:7.8600,volume:693465},{date:'Enero 11, 2001',close:7.8100,volume:728860},{date:'Enero 12, 2001',close:7.9900,volume:1954040},{date:'Enero 15, 2001',close:8.1000,volume:2076465},{date:'Enero 16, 2001',close:7.9100,volume:2127200},{date:'Enero 17, 2001',close:8.0000,volume:3510865},{date:'Enero 18, 2001',close:8.4500,volume:9845700},{date:'Enero 19, 2001',close:8.6100,volume:4359265},{date:'Enero 22, 2001',close:8.4700,volume:2405675},{date:'Enero 23, 2001',close:8.8200,volume:4229430},{date:'Enero 24, 2001',close:8.7700,volume:1831695},{date:'Enero 25, 2001',close:8.7300,volume:2606220},{date:'Enero 26, 2001',close:8.8000,volume:785025},{date:'Enero 29, 2001',close:8.7200,volume:476835},{date:'Enero 30, 2001',close:8.8100,volume:2349195},{date:'Enero 31, 2001',close:8.9900,volume:1728775},{date:'Febrero 01, 2001',close:8.7600,volume:1323565},{date:'Febrero 02, 2001',close:8.5800,volume:1065785},{date:'Febrero 05, 2001',close:8.5600,volume:562505},{date:'Febrero 06, 2001',close:8.6200,volume:1203605},{date:'Febrero 07, 2001',close:8.3900,volume:1332825},{date:'Febrero 08, 2001',close:8.3800,volume:1225425},{date:'Febrero 09, 2001',close:8.4500,volume:612725},{date:'Febrero 12, 2001',close:8.5100,volume:1272175},{date:'Febrero 13, 2001',close:8.5700,volume:535980},{date:'Febrero 14, 2001',close:8.3000,volume:789555},{date:'Febrero 15, 2001',close:8.4700,volume:830430},{date:'Febrero 16, 2001',close:8.3800,volume:1369045},{date:'Febrero 19, 2001',close:8.3200,volume:644880},{date:'Febrero 20, 2001',close:8.3000,volume:545285},{date:'Febrero 21, 2001',close:8.2200,volume:1958520},{date:'Febrero 22, 2001',close:7.9700,volume:2751425},{date:'Febrero 23, 2001',close:7.8600,volume:1049515},{date:'Febrero 26, 2001',close:7.9100,volume:539585},{date:'Febrero 27, 2001',close:7.8600,volume:1865365},{date:'Febrero 28, 2001',close:7.8900,volume:1381580},{date:'Marzo 01, 2001',close:7.9200,volume:473380},{date:'Marzo 02, 2001',close:8.2000,volume:1928635},{date:'Marzo 05, 2001',close:8.1800,volume:678145},{date:'Marzo 06, 2001',close:8.3200,volume:782570},{date:'Marzo 07, 2001',close:8.2000,volume:437220},{date:'Marzo 08, 2001',close:8.1500,volume:387680},{date:'Marzo 09, 2001',close:8.2000,volume:537110},{date:'Marzo 12, 2001',close:7.8500,volume:1202445},{date:'Marzo 13, 2001',close:7.7000,volume:3045450},{date:'Marzo 14, 2001',close:7.6000,volume:2205860},{date:'Marzo 15, 2001',close:7.4100,volume:1425405},{date:'Marzo 16, 2001',close:7.3800,volume:1250265},{date:'Marzo 19, 2001',close:7.4600,volume:589960},{date:'Marzo 20, 2001',close:7.5200,volume:1111580},{date:'Marzo 21, 2001',close:7.4500,volume:1219855},{date:'Marzo 22, 2001',close:7.1700,volume:2116010},{date:'Marzo 23, 2001',close:7.2200,volume:756250},{date:'Marzo 26, 2001',close:7.4000,volume:1293295},{date:'Marzo 27, 2001',close:7.5800,volume:1464345},{date:'Marzo 28, 2001',close:7.6200,volume:1857015},{date:'Marzo 29, 2001',close:7.5400,volume:1014355},{date:'Marzo 30, 2001',close:7.5600,volume:1479900},{date:'Abril 02, 2001',close:7.6400,volume:1099710},{date:'Abril 03, 2001',close:7.6000,volume:1466205},{date:'Abril 04, 2001',close:7.7600,volume:784350},{date:'Abril 05, 2001',close:7.8300,volume:945225},{date:'Abril 06, 2001',close:7.6800,volume:929115},{date:'Abril 09, 2001',close:7.7500,volume:764810},{date:'Abril 10, 2001',close:7.8100,volume:620435},{date:'Abril 11, 2001',close:7.7700,volume:948100},{date:'Abril 12, 2001',close:7.6900,volume:320365},{date:'Abril 17, 2001',close:7.7700,volume:740755},{date:'Abril 18, 2001',close:7.9800,volume:1108610},{date:'Abril 19, 2001',close:8.2000,volume:2712470},{date:'Abril 20, 2001',close:8.0000,volume:1928705},{date:'Abril 23, 2001',close:8.0000,volume:691675},{date:'Abril 24, 2001',close:8.0800,volume:784860},{date:'Abril 25, 2001',close:8.2100,volume:1002155},{date:'Abril 26, 2001',close:8.2000,volume:759020},{date:'Abril 27, 2001',close:8.3200,volume:827500},{date:'Abril 30, 2001',close:8.3400,volume:669345},{date:'Mayo 02, 2001',close:8.3000,volume:772020},{date:'Mayo 03, 2001',close:8.0600,volume:1184185},{date:'Mayo 04, 2001',close:8.1000,volume:893765},{date:'Mayo 07, 2001',close:8.2500,volume:567085},{date:'Mayo 08, 2001',close:8.3100,volume:863065},{date:'Mayo 09, 2001',close:8.3100,volume:872395},{date:'Mayo 10, 2001',close:8.4800,volume:1470425},{date:'Mayo 11, 2001',close:8.4100,volume:941740},{date:'Mayo 14, 2001',close:8.4900,volume:1019985},{date:'Mayo 15, 2001',close:8.5500,volume:505250},{date:'Mayo 16, 2001',close:8.4700,volume:842610},{date:'Mayo 17, 2001',close:8.5000,volume:857295},{date:'Mayo 18, 2001',close:8.6100,volume:12728490},{date:'Mayo 21, 2001',close:8.4600,volume:513585},{date:'Mayo 22, 2001',close:8.4800,volume:822470},{date:'Mayo 23, 2001',close:8.5500,volume:484175},{date:'Mayo 24, 2001',close:8.4800,volume:284695},{date:'Mayo 25, 2001',close:8.2400,volume:1600645},{date:'Mayo 28, 2001',close:8.2500,volume:315600},{date:'Mayo 29, 2001',close:8.1200,volume:467150},{date:'Mayo 30, 2001',close:8.2400,volume:1245810},{date:'Mayo 31, 2001',close:8.2100,volume:648035},{date:'Junio 01, 2001',close:8.1000,volume:579470},{date:'Junio 04, 2001',close:8.1400,volume:334350},{date:'Junio 05, 2001',close:8.2900,volume:1066915},{date:'Junio 06, 2001',close:8.2100,volume:326705},{date:'Junio 07, 2001',close:8.2200,volume:533700},{date:'Junio 08, 2001',close:8.2600,volume:1606500},{date:'Junio 11, 2001',close:8.3500,volume:665195},{date:'Junio 12, 2001',close:8.1900,volume:687395},{date:'Junio 13, 2001',close:8.3000,volume:878430},{date:'Junio 14, 2001',close:8.3200,volume:599245},{date:'Junio 15, 2001',close:8.2200,volume:1117015},{date:'Junio 18, 2001',close:8.0000,volume:536930},{date:'Junio 19, 2001',close:8.1300,volume:891980},{date:'Junio 20, 2001',close:8.0300,volume:1459095},{date:'Junio 21, 2001',close:7.9000,volume:677525},{date:'Junio 22, 2001',close:8.0600,volume:597130},{date:'Junio 25, 2001',close:8.1000,volume:569490},{date:'Junio 26, 2001',close:7.9500,volume:742050},{date:'Junio 27, 2001',close:8.0900,volume:1026270},{date:'Junio 28, 2001',close:8.0500,volume:1787305},{date:'Junio 29, 2001',close:7.9000,volume:1316960},{date:'Julio 02, 2001',close:7.9400,volume:1256885},{date:'Julio 03, 2001',close:7.9200,volume:1556160},{date:'Julio 04, 2001',close:7.8600,volume:717200},{date:'Julio 05, 2001',close:7.8100,volume:772290},{date:'Julio 06, 2001',close:7.5400,volume:1915890},{date:'Julio 09, 2001',close:7.7500,volume:993410},{date:'Julio 10, 2001',close:7.7200,volume:782660},{date:'Julio 11, 2001',close:7.5600,volume:506560},{date:'Julio 12, 2001',close:7.4600,volume:470560},{date:'Julio 13, 2001',close:7.4400,volume:1639830},{date:'Julio 16, 2001',close:7.4200,volume:1784280},{date:'Julio 17, 2001',close:7.6100,volume:972130},{date:'Julio 18, 2001',close:7.6000,volume:1814010},{date:'Julio 19, 2001',close:7.6300,volume:1891105},{date:'Julio 20, 2001',close:7.7400,volume:566890},{date:'Julio 23, 2001',close:7.7200,volume:456655},{date:'Julio 24, 2001',close:7.6700,volume:686765},{date:'Julio 25, 2001',close:7.5000,volume:1050195},{date:'Julio 26, 2001',close:7.6900,volume:623265},{date:'Julio 27, 2001',close:7.6600,volume:866460},{date:'Julio 30, 2001',close:7.8400,volume:580035},{date:'Julio 31, 2001',close:7.7000,volume:599630},{date:'Agosto 01, 2001',close:7.8000,volume:1004450},{date:'Agosto 02, 2001',close:7.9000,volume:824800},{date:'Agosto 03, 2001',close:7.8600,volume:893950},{date:'Agosto 06, 2001',close:7.9000,volume:365140},{date:'Agosto 07, 2001',close:7.8000,volume:502995},{date:'Agosto 08, 2001',close:7.8000,volume:288525},{date:'Agosto 09, 2001',close:7.7100,volume:270250},{date:'Agosto 10, 2001',close:7.6300,volume:298295},{date:'Agosto 13, 2001',close:7.7500,volume:305170},{date:'Agosto 14, 2001',close:7.7500,volume:518585},{date:'Agosto 16, 2001',close:7.6300,volume:536055},{date:'Agosto 17, 2001',close:7.7000,volume:575620},{date:'Agosto 20, 2001',close:7.7500,volume:448475},{date:'Agosto 21, 2001',close:7.7600,volume:352055},{date:'Agosto 22, 2001',close:7.8100,volume:489005},{date:'Agosto 23, 2001',close:7.9000,volume:709525},{date:'Agosto 24, 2001',close:8.0000,volume:392975},{date:'Agosto 27, 2001',close:7.9000,volume:362975},{date:'Agosto 28, 2001',close:7.8500,volume:318210},{date:'Agosto 29, 2001',close:7.9200,volume:604155},{date:'Agosto 30, 2001',close:7.7300,volume:568075},{date:'Agosto 31, 2001',close:7.8400,volume:895590},{date:'Septiembre 03, 2001',close:7.7800,volume:329960},{date:'Septiembre 04, 2001',close:7.7800,volume:318925},{date:'Septiembre 05, 2001',close:7.6900,volume:476710},{date:'Septiembre 06, 2001',close:7.6000,volume:442520},{date:'Septiembre 07, 2001',close:7.4300,volume:563655},{date:'Septiembre 10, 2001',close:7.4600,volume:763145},{date:'Septiembre 11, 2001',close:7.0000,volume:915345},{date:'Septiembre 12, 2001',close:6.9800,volume:1053470},{date:'Septiembre 13, 2001',close:7.0700,volume:709000},{date:'Septiembre 14, 2001',close:6.8300,volume:1191315},{date:'Septiembre 17, 2001',close:6.8000,volume:1139785},{date:'Septiembre 18, 2001',close:6.6400,volume:880715},{date:'Septiembre 19, 2001',close:6.3200,volume:2200290},{date:'Septiembre 20, 2001',close:5.8100,volume:2266305},{date:'Septiembre 21, 2001',close:5.3200,volume:3090265},{date:'Septiembre 24, 2001',close:5.5900,volume:2458680},{date:'Septiembre 25, 2001',close:5.8500,volume:2754585},{date:'Septiembre 26, 2001',close:6.0100,volume:1309035},{date:'Septiembre 27, 2001',close:6.1000,volume:2578990},{date:'Septiembre 28, 2001',close:6.2100,volume:1822030},{date:'Octubre 01, 2001',close:6.1500,volume:1466135},{date:'Octubre 02, 2001',close:6.1400,volume:2470450},{date:'Octubre 03, 2001',close:6.1400,volume:957285},{date:'Octubre 04, 2001',close:6.2800,volume:1404105},{date:'Octubre 05, 2001',close:6.0500,volume:651125},{date:'Octubre 08, 2001',close:6.2400,volume:1079425},{date:'Octubre 09, 2001',close:6.1500,volume:1206065},{date:'Octubre 10, 2001',close:6.2200,volume:1547385},{date:'Octubre 11, 2001',close:6.3800,volume:2057645},{date:'Octubre 15, 2001',close:6.2600,volume:930850},{date:'Octubre 16, 2001',close:6.3200,volume:978055},{date:'Octubre 17, 2001',close:6.6300,volume:1153265},{date:'Octubre 18, 2001',close:6.6000,volume:1283960},{date:'Octubre 19, 2001',close:6.5000,volume:1718100},{date:'Octubre 22, 2001',close:6.6300,volume:889120},{date:'Octubre 23, 2001',close:6.7000,volume:984820},{date:'Octubre 24, 2001',close:6.7700,volume:906290},{date:'Octubre 25, 2001',close:6.5000,volume:844480},{date:'Octubre 26, 2001',close:6.6600,volume:707445},{date:'Octubre 29, 2001',close:6.6000,volume:492945},{date:'Octubre 30, 2001',close:6.5700,volume:1042315},{date:'Octubre 31, 2001',close:6.7000,volume:1922280},{date:'Noviembre 01, 2001',close:6.5800,volume:442465},{date:'Noviembre 02, 2001',close:6.6000,volume:855005},{date:'Noviembre 05, 2001',close:6.6100,volume:456520},{date:'Noviembre 06, 2001',close:6.6800,volume:1418845},{date:'Noviembre 07, 2001',close:6.6800,volume:831185},{date:'Noviembre 08, 2001',close:6.8800,volume:922965},{date:'Noviembre 09, 2001',close:6.6600,volume:541855},{date:'Noviembre 12, 2001',close:6.6200,volume:1277660},{date:'Noviembre 13, 2001',close:6.7600,volume:599295},{date:'Noviembre 14, 2001',close:6.6800,volume:1887285},{date:'Noviembre 15, 2001',close:6.7200,volume:1104595},{date:'Noviembre 16, 2001',close:6.8000,volume:1769300},{date:'Noviembre 19, 2001',close:6.8100,volume:890585},{date:'Noviembre 20, 2001',close:6.7100,volume:1011575},{date:'Noviembre 21, 2001',close:6.7800,volume:682695},{date:'Noviembre 22, 2001',close:6.8000,volume:304010},{date:'Noviembre 23, 2001',close:6.8100,volume:634345},{date:'Noviembre 26, 2001',close:6.8200,volume:465905},{date:'Noviembre 27, 2001',close:6.7800,volume:670050},{date:'Noviembre 28, 2001',close:6.7100,volume:1580630},{date:'Noviembre 29, 2001',close:6.6000,volume:1377185},{date:'Noviembre 30, 2001',close:6.5700,volume:1533845},{date:'Diciembre 03, 2001',close:6.5500,volume:749505},{date:'Diciembre 04, 2001',close:6.5500,volume:886635},{date:'Diciembre 05, 2001',close:6.6000,volume:1198735},{date:'Diciembre 07, 2001',close:6.4000,volume:1533945},{date:'Diciembre 10, 2001',close:6.3000,volume:1440235},{date:'Diciembre 11, 2001',close:6.4300,volume:2011840},{date:'Diciembre 12, 2001',close:6.3500,volume:2068720},{date:'Diciembre 13, 2001',close:6.3000,volume:1957520},{date:'Diciembre 14, 2001',close:6.2500,volume:1167565},{date:'Diciembre 17, 2001',close:6.4600,volume:1333950},{date:'Diciembre 18, 2001',close:6.4600,volume:1109185},{date:'Diciembre 19, 2001',close:6.5800,volume:1996890},{date:'Diciembre 20, 2001',close:6.3800,volume:2499110},{date:'Diciembre 21, 2001',close:6.4000,volume:6725630},{date:'Diciembre 27, 2001',close:6.4800,volume:1323760},{date:'Diciembre 28, 2001',close:6.5700,volume:1759465},{date:'Enero 02, 2002',close:6.5400,volume:651200},{date:'Enero 03, 2002',close:6.5200,volume:1011265},{date:'Enero 04, 2002',close:6.3700,volume:1506835},{date:'Enero 07, 2002',close:6.2000,volume:1432545},{date:'Enero 08, 2002',close:6.2300,volume:1045000},{date:'Enero 09, 2002',close:6.1000,volume:995740},{date:'Enero 10, 2002',close:6.0200,volume:1255495},{date:'Enero 11, 2002',close:6.0200,volume:1119200},{date:'Enero 14, 2002',close:5.9800,volume:983625},{date:'Enero 15, 2002',close:6.0400,volume:1135950},{date:'Enero 16, 2002',close:6.0800,volume:1344405},{date:'Enero 17, 2002',close:6.1800,volume:2804360},{date:'Enero 18, 2002',close:6.2200,volume:868205},{date:'Enero 21, 2002',close:6.2400,volume:812935},{date:'Enero 22, 2002',close:6.2200,volume:998990},{date:'Enero 23, 2002',close:6.2800,volume:770085},{date:'Enero 24, 2002',close:6.3200,volume:553700},{date:'Enero 25, 2002',close:6.2800,volume:633505},{date:'Enero 28, 2002',close:6.2800,volume:881305},{date:'Enero 29, 2002',close:6.2500,volume:1400325},{date:'Enero 30, 2002',close:6.2600,volume:884355},{date:'Enero 31, 2002',close:6.2600,volume:1003050},{date:'Febrero 01, 2002',close:6.2900,volume:937950},{date:'Febrero 04, 2002',close:6.2800,volume:1638240},{date:'Febrero 05, 2002',close:6.2900,volume:1338835},{date:'Febrero 06, 2002',close:6.2200,volume:1375425},{date:'Febrero 07, 2002',close:6.1500,volume:1293225},{date:'Febrero 08, 2002',close:6.1400,volume:553900},{date:'Febrero 11, 2002',close:6.1000,volume:955630},{date:'Febrero 12, 2002',close:6.1500,volume:1324385},{date:'Febrero 13, 2002',close:6.1900,volume:1138855},{date:'Febrero 14, 2002',close:6.2300,volume:2020740},{date:'Febrero 15, 2002',close:6.2200,volume:1403375},{date:'Febrero 18, 2002',close:6.1700,volume:1221425},{date:'Febrero 19, 2002',close:6.0900,volume:1151855},{date:'Febrero 20, 2002',close:6.1000,volume:1205045},{date:'Febrero 21, 2002',close:6.1300,volume:1165210},{date:'Febrero 22, 2002',close:6.1400,volume:357235},{date:'Febrero 25, 2002',close:6.1200,volume:476405},{date:'Febrero 26, 2002',close:6.1500,volume:904955},{date:'Febrero 27, 2002',close:6.3200,volume:843410},{date:'Febrero 28, 2002',close:6.3600,volume:743510},{date:'Marzo 01, 2002',close:6.4600,volume:1205750},{date:'Marzo 04, 2002',close:6.5700,volume:701015},{date:'Marzo 05, 2002',close:6.5700,volume:776445},{date:'Marzo 06, 2002',close:6.6400,volume:1235285},{date:'Marzo 07, 2002',close:6.6900,volume:937475},{date:'Marzo 08, 2002',close:6.6800,volume:743880},{date:'Marzo 11, 2002',close:6.7400,volume:627605},{date:'Marzo 12, 2002',close:6.6500,volume:381270},{date:'Marzo 13, 2002',close:6.6300,volume:1227975},{date:'Marzo 14, 2002',close:6.7100,volume:368285},{date:'Marzo 15, 2002',close:6.7200,volume:1206240},{date:'Marzo 18, 2002',close:6.7800,volume:575605},{date:'Marzo 19, 2002',close:6.8000,volume:373660},{date:'Marzo 20, 2002',close:6.7200,volume:1848070},{date:'Marzo 21, 2002',close:6.8400,volume:1598525},{date:'Marzo 22, 2002',close:6.9500,volume:1663900},{date:'Marzo 25, 2002',close:6.8300,volume:735405},{date:'Marzo 26, 2002',close:6.8600,volume:2344460},{date:'Marzo 27, 2002',close:6.8300,volume:858665},{date:'Marzo 28, 2002',close:6.9800,volume:2238520},{date:'Abril 02, 2002',close:6.9100,volume:598815},{date:'Abril 03, 2002',close:6.9500,volume:1847700},{date:'Abril 04, 2002',close:6.9600,volume:996135},{date:'Abril 05, 2002',close:6.9400,volume:719765},{date:'Abril 08, 2002',close:6.8100,volume:1576375},{date:'Abril 09, 2002',close:6.7900,volume:3286050},{date:'Abril 10, 2002',close:6.8300,volume:1586110},{date:'Abril 11, 2002',close:6.7000,volume:1268505},{date:'Abril 12, 2002',close:6.7700,volume:622170},{date:'Abril 15, 2002',close:6.7700,volume:1251055},{date:'Abril 16, 2002',close:6.8300,volume:1153605},{date:'Abril 17, 2002',close:6.9400,volume:1039415},{date:'Abril 18, 2002',close:7.0100,volume:1702635},{date:'Abril 19, 2002',close:7.0500,volume:1009290},{date:'Abril 22, 2002',close:7.1000,volume:1464140},{date:'Abril 23, 2002',close:7.0800,volume:1465690},{date:'Abril 24, 2002',close:7.2300,volume:976900},{date:'Abril 25, 2002',close:7.2300,volume:734750},{date:'Abril 26, 2002',close:7.2300,volume:745145},{date:'Abril 29, 2002',close:7.2000,volume:1808745},{date:'Abril 30, 2002',close:7.0700,volume:1572705},{date:'Mayo 02, 2002',close:7.1000,volume:894215},{date:'Mayo 03, 2002',close:7.1200,volume:330110},{date:'Mayo 06, 2002',close:7.1600,volume:480525},{date:'Mayo 07, 2002',close:7.0400,volume:1179745},{date:'Mayo 08, 2002',close:7.1000,volume:366730},{date:'Mayo 09, 2002',close:7.0400,volume:388910},{date:'Mayo 10, 2002',close:7.0700,volume:468530},{date:'Mayo 13, 2002',close:7.1900,volume:445225},{date:'Mayo 14, 2002',close:7.2400,volume:553360},{date:'Mayo 15, 2002',close:7.1400,volume:644280},{date:'Mayo 16, 2002',close:7.1600,volume:268745},{date:'Mayo 17, 2002',close:7.1300,volume:691635},{date:'Mayo 20, 2002',close:7.0400,volume:473950},{date:'Mayo 21, 2002',close:6.9500,volume:1363120},{date:'Mayo 22, 2002',close:6.9000,volume:975890},{date:'Mayo 23, 2002',close:6.9900,volume:661695},{date:'Mayo 24, 2002',close:7.0400,volume:442545},{date:'Mayo 27, 2002',close:7.0600,volume:314010},{date:'Mayo 28, 2002',close:7.0400,volume:437115},{date:'Mayo 29, 2002',close:7.0600,volume:739815},{date:'Mayo 30, 2002',close:7.1000,volume:552945},{date:'Mayo 31, 2002',close:7.0800,volume:520570},{date:'Junio 03, 2002',close:7.0400,volume:319255},{date:'Junio 04, 2002',close:6.9300,volume:650915},{date:'Junio 05, 2002',close:6.8300,volume:666050},{date:'Junio 06, 2002',close:6.8000,volume:406670},{date:'Junio 07, 2002',close:6.7400,volume:609795},{date:'Junio 10, 2002',close:6.7400,volume:393315},{date:'Junio 11, 2002',close:6.7900,volume:555110},{date:'Junio 12, 2002',close:6.7300,volume:511215},{date:'Junio 13, 2002',close:6.6900,volume:668615},{date:'Junio 14, 2002',close:6.4700,volume:1047000},{date:'Junio 17, 2002',close:6.5000,volume:495875},{date:'Junio 18, 2002',close:6.5000,volume:845290},{date:'Junio 19, 2002',close:6.4200,volume:519285},{date:'Junio 20, 2002',close:6.2400,volume:748785},{date:'Junio 21, 2002',close:6.1100,volume:1817495},{date:'Junio 24, 2002',close:5.9500,volume:1124425},{date:'Junio 25, 2002',close:6.0500,volume:554365},{date:'Junio 26, 2002',close:5.8300,volume:1919370},{date:'Junio 27, 2002',close:5.7700,volume:3996780},{date:'Junio 28, 2002',close:6.0200,volume:939930},{date:'Julio 01, 2002',close:6.1300,volume:1708030},{date:'Julio 02, 2002',close:5.9700,volume:3043380},{date:'Julio 03, 2002',close:5.8500,volume:5388095},{date:'Julio 04, 2002',close:5.8500,volume:591780},{date:'Julio 05, 2002',close:6.1300,volume:2503610},{date:'Julio 08, 2002',close:6.0400,volume:796765},{date:'Julio 09, 2002',close:6.0000,volume:1495305},{date:'Julio 10, 2002',close:5.9000,volume:2431270},{date:'Julio 11, 2002',close:5.7200,volume:1045855},{date:'Julio 12, 2002',close:5.7800,volume:905790},{date:'Julio 15, 2002',close:5.7900,volume:870895},{date:'Julio 16, 2002',close:5.7000,volume:886850},{date:'Julio 17, 2002',close:5.8700,volume:756040},{date:'Julio 18, 2002',close:5.9600,volume:1497450},{date:'Julio 19, 2002',close:5.8000,volume:975315},{date:'Julio 22, 2002',close:5.6800,volume:869160},{date:'Julio 23, 2002',close:5.4800,volume:884250},{date:'Julio 24, 2002',close:5.3100,volume:1195885},{date:'Julio 25, 2002',close:5.4700,volume:1419890},{date:'Julio 26, 2002',close:5.4600,volume:971305},{date:'Julio 29, 2002',close:5.7000,volume:884960},{date:'Julio 30, 2002',close:5.5600,volume:1001940},{date:'Julio 31, 2002',close:5.5900,volume:1216430},{date:'Agosto 01, 2002',close:5.5000,volume:924000},{date:'Agosto 02, 2002',close:5.4000,volume:491820},{date:'Agosto 05, 2002',close:5.4000,volume:452665},{date:'Agosto 06, 2002',close:5.4900,volume:827600},{date:'Agosto 07, 2002',close:5.5600,volume:675940},{date:'Agosto 08, 2002',close:5.7400,volume:534040},{date:'Agosto 09, 2002',close:5.7700,volume:1039765},{date:'Agosto 12, 2002',close:5.6000,volume:237855},{date:'Agosto 13, 2002',close:5.6000,volume:408100},{date:'Agosto 14, 2002',close:5.5000,volume:552500},{date:'Agosto 16, 2002',close:5.8300,volume:2531240},{date:'Agosto 19, 2002',close:5.9400,volume:425830},{date:'Agosto 20, 2002',close:5.8000,volume:551250},{date:'Agosto 21, 2002',close:5.8000,volume:7633955},{date:'Agosto 22, 2002',close:5.9600,volume:793160},{date:'Agosto 23, 2002',close:5.8600,volume:279640},{date:'Agosto 26, 2002',close:5.8900,volume:236710},{date:'Agosto 27, 2002',close:5.8000,volume:3827295},{date:'Agosto 28, 2002',close:5.7300,volume:387040},{date:'Agosto 29, 2002',close:5.6600,volume:403975},{date:'Agosto 30, 2002',close:5.7000,volume:717715},{date:'Septiembre 02, 2002',close:5.6500,volume:314125},{date:'Septiembre 03, 2002',close:5.4500,volume:722045},{date:'Septiembre 04, 2002',close:5.4900,volume:315135},{date:'Septiembre 05, 2002',close:5.3100,volume:663035},{date:'Septiembre 06, 2002',close:5.4300,volume:366790},{date:'Septiembre 09, 2002',close:5.3200,volume:672715},{date:'Septiembre 10, 2002',close:5.3900,volume:283675},{date:'Septiembre 11, 2002',close:5.5200,volume:374245},{date:'Septiembre 12, 2002',close:5.4000,volume:473155},{date:'Septiembre 13, 2002',close:5.2100,volume:1128025},{date:'Septiembre 16, 2002',close:5.2000,volume:362205},{date:'Septiembre 17, 2002',close:5.2200,volume:691215},{date:'Septiembre 18, 2002',close:4.9500,volume:915895},{date:'Septiembre 19, 2002',close:4.8000,volume:1249340},{date:'Septiembre 20, 2002',close:4.7200,volume:1599130},{date:'Septiembre 23, 2002',close:4.6000,volume:1051030},{date:'Septiembre 24, 2002',close:4.5500,volume:977115},{date:'Septiembre 25, 2002',close:4.6000,volume:5705645},{date:'Septiembre 26, 2002',close:4.6000,volume:896375},{date:'Septiembre 27, 2002',close:4.5400,volume:755315},{date:'Septiembre 30, 2002',close:4.4400,volume:949265},{date:'Octubre 01, 2002',close:4.3900,volume:5918035},{date:'Octubre 02, 2002',close:4.6000,volume:2350435},{date:'Octubre 03, 2002',close:4.6000,volume:5264650},{date:'Octubre 04, 2002',close:4.6000,volume:976175},{date:'Octubre 07, 2002',close:4.4800,volume:400900},{date:'Octubre 08, 2002',close:4.5100,volume:11027915},{date:'Octubre 09, 2002',close:4.6000,volume:941585},{date:'Octubre 10, 2002',close:4.6400,volume:1276765},{date:'Octubre 11, 2002',close:4.8000,volume:1058735},{date:'Octubre 14, 2002',close:4.9400,volume:608370},{date:'Octubre 15, 2002',close:5.3400,volume:1294500},{date:'Octubre 16, 2002',close:5.4000,volume:1468990},{date:'Octubre 17, 2002',close:5.5700,volume:1776750},{date:'Octubre 18, 2002',close:5.6000,volume:1233285},{date:'Octubre 21, 2002',close:5.5000,volume:1357570},{date:'Octubre 22, 2002',close:5.5300,volume:898005},{date:'Octubre 23, 2002',close:5.4000,volume:509440},{date:'Octubre 24, 2002',close:5.4000,volume:743940},{date:'Octubre 25, 2002',close:5.4000,volume:1774170},{date:'Octubre 28, 2002',close:5.5400,volume:1043385},{date:'Octubre 29, 2002',close:5.3800,volume:360485},{date:'Octubre 30, 2002',close:5.3300,volume:784030},{date:'Octubre 31, 2002',close:5.3100,volume:4663860},{date:'Noviembre 04, 2002',close:5.4000,volume:1040330},{date:'Noviembre 05, 2002',close:5.3100,volume:2142200},{date:'Noviembre 06, 2002',close:5.3500,volume:705785},{date:'Noviembre 07, 2002',close:5.2100,volume:589580},{date:'Noviembre 08, 2002',close:5.0100,volume:1503195},{date:'Noviembre 11, 2002',close:4.9200,volume:585230},{date:'Noviembre 12, 2002',close:5.0400,volume:462615},{date:'Noviembre 13, 2002',close:5.0500,volume:446440},{date:'Noviembre 14, 2002',close:5.1900,volume:678445},{date:'Noviembre 15, 2002',close:5.1800,volume:560260},{date:'Noviembre 18, 2002',close:5.2400,volume:533115},{date:'Noviembre 19, 2002',close:5.1300,volume:749810},{date:'Noviembre 20, 2002',close:5.0200,volume:1260855},{date:'Noviembre 21, 2002',close:5.2300,volume:4312400},{date:'Noviembre 22, 2002',close:5.3000,volume:2181020},{date:'Noviembre 25, 2002',close:5.3000,volume:402960},{date:'Noviembre 26, 2002',close:5.2200,volume:1149600},{date:'Noviembre 27, 2002',close:5.4300,volume:1431410},{date:'Noviembre 28, 2002',close:5.4900,volume:4275750},{date:'Noviembre 29, 2002',close:5.4400,volume:2455650},{date:'Diciembre 02, 2002',close:5.3800,volume:883135},{date:'Diciembre 03, 2002',close:5.2500,volume:718960},{date:'Diciembre 04, 2002',close:5.1800,volume:4877490},{date:'Diciembre 05, 2002',close:5.1000,volume:14113100},{date:'Diciembre 09, 2002',close:4.9400,volume:988250},{date:'Diciembre 10, 2002',close:5.0000,volume:614460},{date:'Diciembre 11, 2002',close:5.0800,volume:584365},{date:'Diciembre 12, 2002',close:5.0100,volume:3907155},{date:'Diciembre 13, 2002',close:4.8900,volume:2100705},{date:'Diciembre 16, 2002',close:5.0200,volume:625605},{date:'Diciembre 17, 2002',close:5.0500,volume:947670},{date:'Diciembre 18, 2002',close:4.9600,volume:1651710},{date:'Diciembre 19, 2002',close:4.9800,volume:4166855},{date:'Diciembre 20, 2002',close:4.9500,volume:2596450},{date:'Diciembre 23, 2002',close:4.9800,volume:718830},{date:'Diciembre 27, 2002',close:4.7900,volume:524170},{date:'Diciembre 30, 2002',close:4.7200,volume:6250765},{date:'Enero 02, 2003',close:4.9400,volume:1163535},{date:'Enero 03, 2003',close:4.9000,volume:1730510},{date:'Enero 07, 2003',close:4.8500,volume:6609415},{date:'Enero 08, 2003',close:5.0000,volume:1791450},{date:'Enero 09, 2003',close:4.9700,volume:576000},{date:'Enero 10, 2003',close:4.9700,volume:513670},{date:'Enero 13, 2003',close:5.0000,volume:1904595},{date:'Enero 14, 2003',close:4.9600,volume:621255},{date:'Enero 15, 2003',close:4.9400,volume:996515},{date:'Enero 16, 2003',close:4.8700,volume:905540},{date:'Enero 17, 2003',close:4.8800,volume:1224120},{date:'Enero 20, 2003',close:4.8000,volume:637110},{date:'Enero 21, 2003',close:4.7300,volume:846245},{date:'Enero 22, 2003',close:4.6000,volume:701185},{date:'Enero 23, 2003',close:4.7200,volume:660525},{date:'Enero 24, 2003',close:4.6400,volume:590895},{date:'Enero 27, 2003',close:4.5300,volume:816715},{date:'Enero 28, 2003',close:4.5600,volume:1310855},{date:'Enero 29, 2003',close:4.4700,volume:752325},{date:'Enero 30, 2003',close:4.5000,volume:1033555},{date:'Enero 31, 2003',close:4.4500,volume:1197090},{date:'Febrero 03, 2003',close:4.4400,volume:1113330},{date:'Febrero 04, 2003',close:4.3900,volume:1441485},{date:'Febrero 05, 2003',close:4.4100,volume:1305320},{date:'Febrero 06, 2003',close:4.4300,volume:788825},{date:'Febrero 07, 2003',close:4.4000,volume:1232085},{date:'Febrero 10, 2003',close:4.3300,volume:1222085},{date:'Febrero 11, 2003',close:4.4300,volume:770455},{date:'Febrero 12, 2003',close:4.4200,volume:455805},{date:'Febrero 13, 2003',close:4.4400,volume:670265},{date:'Febrero 14, 2003',close:4.5800,volume:984700},{date:'Febrero 17, 2003',close:4.7600,volume:1885260},{date:'Febrero 18, 2003',close:4.8500,volume:2160465},{date:'Febrero 19, 2003',close:4.7700,volume:1443505},{date:'Febrero 20, 2003',close:4.7700,volume:708285},{date:'Febrero 21, 2003',close:4.7900,volume:498040},{date:'Febrero 24, 2003',close:4.7700,volume:723575},{date:'Febrero 25, 2003',close:4.6600,volume:541595},{date:'Febrero 26, 2003',close:4.6700,volume:786025},{date:'Febrero 27, 2003',close:4.8600,volume:1838190},{date:'Febrero 28, 2003',close:4.9000,volume:1978660},{date:'Marzo 03, 2003',close:5.0200,volume:1380645},{date:'Marzo 04, 2003',close:4.9600,volume:1024645},{date:'Marzo 05, 2003',close:5.2400,volume:2627100},{date:'Marzo 06, 2003',close:5.0300,volume:1934725},{date:'Marzo 07, 2003',close:4.9000,volume:668700},{date:'Marzo 10, 2003',close:5.0000,volume:527140},{date:'Marzo 11, 2003',close:5.0100,volume:1076890},{date:'Marzo 12, 2003',close:4.8800,volume:5490470},{date:'Marzo 13, 2003',close:5.0800,volume:819630},{date:'Marzo 14, 2003',close:5.2500,volume:1319625},{date:'Marzo 17, 2003',close:5.2600,volume:1171825},{date:'Marzo 18, 2003',close:5.1700,volume:1628335},{date:'Marzo 19, 2003',close:5.2900,volume:1400430},{date:'Marzo 20, 2003',close:5.2500,volume:1024805},{date:'Marzo 21, 2003',close:5.3100,volume:1164190},{date:'Marzo 24, 2003',close:5.0800,volume:687710},{date:'Marzo 25, 2003',close:5.2000,volume:1137755},{date:'Marzo 26, 2003',close:5.1400,volume:1431725},{date:'Marzo 27, 2003',close:4.9900,volume:482495},{date:'Marzo 28, 2003',close:5.0300,volume:11533980},{date:'Marzo 31, 2003',close:5.0000,volume:612045},{date:'Abril 01, 2003',close:5.0600,volume:1461805},{date:'Abril 02, 2003',close:5.1800,volume:5851770},{date:'Abril 03, 2003',close:5.2600,volume:4021115},{date:'Abril 04, 2003',close:5.3900,volume:983975},{date:'Abril 07, 2003',close:5.3900,volume:1277710},{date:'Abril 08, 2003',close:5.3400,volume:1180555},{date:'Abril 09, 2003',close:5.4700,volume:4600545},{date:'Abril 10, 2003',close:5.3600,volume:3442235},{date:'Abril 11, 2003',close:5.4500,volume:532405},{date:'Abril 14, 2003',close:5.4300,volume:1029345},{date:'Abril 15, 2003',close:5.5000,volume:2029615},{date:'Abril 16, 2003',close:5.4000,volume:523025},{date:'Abril 17, 2003',close:5.4500,volume:545540},{date:'Abril 22, 2003',close:5.3900,volume:816380},{date:'Abril 23, 2003',close:5.4700,volume:1341930},{date:'Abril 24, 2003',close:5.4800,volume:771945},{date:'Abril 25, 2003',close:5.4800,volume:730870},{date:'Abril 28, 2003',close:5.5400,volume:928100},{date:'Abril 29, 2003',close:5.5000,volume:1491180},{date:'Abril 30, 2003',close:5.4700,volume:1197280},{date:'Mayo 02, 2003',close:5.5400,volume:473915},{date:'Mayo 05, 2003',close:5.5600,volume:1579380},{date:'Mayo 06, 2003',close:5.5600,volume:1171695},{date:'Mayo 07, 2003',close:5.6700,volume:1795775},{date:'Mayo 08, 2003',close:5.4800,volume:1313100},{date:'Mayo 09, 2003',close:5.5700,volume:563340},{date:'Mayo 12, 2003',close:5.5900,volume:574275},{date:'Mayo 13, 2003',close:5.6000,volume:885140},{date:'Mayo 14, 2003',close:5.5900,volume:636265},{date:'Mayo 15, 2003',close:5.6600,volume:550740},{date:'Mayo 16, 2003',close:5.6500,volume:1168760},{date:'Mayo 19, 2003',close:5.5400,volume:568760},{date:'Mayo 20, 2003',close:5.5700,volume:582160},{date:'Mayo 21, 2003',close:5.4600,volume:696965},{date:'Mayo 22, 2003',close:5.5800,volume:2124100},{date:'Mayo 23, 2003',close:5.5900,volume:2015615},{date:'Mayo 26, 2003',close:5.6600,volume:542720},{date:'Mayo 27, 2003',close:5.6800,volume:4899530},{date:'Mayo 28, 2003',close:5.8000,volume:2270555},{date:'Mayo 29, 2003',close:5.8400,volume:1254575},{date:'Mayo 30, 2003',close:6.0300,volume:1749770},{date:'Junio 02, 2003',close:6.0400,volume:1150700},{date:'Junio 03, 2003',close:6.0000,volume:1127845},{date:'Junio 04, 2003',close:6.0200,volume:1593590},{date:'Junio 05, 2003',close:6.0100,volume:1702625},{date:'Junio 06, 2003',close:6.0800,volume:3298495},{date:'Junio 09, 2003',close:6.0700,volume:1115035},{date:'Junio 10, 2003',close:6.1200,volume:1962800},{date:'Junio 11, 2003',close:6.2400,volume:1022480},{date:'Junio 12, 2003',close:6.2500,volume:1314780},{date:'Junio 13, 2003',close:6.1800,volume:7585320},{date:'Junio 16, 2003',close:6.2100,volume:940835},{date:'Junio 17, 2003',close:6.2000,volume:1075945},{date:'Junio 18, 2003',close:6.2400,volume:768075},{date:'Junio 19, 2003',close:6.0700,volume:1667135},{date:'Junio 20, 2003',close:6.3100,volume:1758005},{date:'Junio 23, 2003',close:6.1700,volume:2811390},{date:'Junio 24, 2003',close:6.1000,volume:850385},{date:'Junio 25, 2003',close:6.1300,volume:1396050},{date:'Junio 26, 2003',close:6.1200,volume:928590},{date:'Junio 27, 2003',close:6.3000,volume:1266210},{date:'Junio 30, 2003',close:6.1900,volume:1219555},{date:'Julio 01, 2003',close:6.0500,volume:1616835},{date:'Julio 02, 2003',close:6.0800,volume:2352680},{date:'Julio 03, 2003',close:6.1100,volume:1202170},{date:'Julio 04, 2003',close:6.0900,volume:577675},{date:'Julio 07, 2003',close:6.1700,volume:1923760},{date:'Julio 08, 2003',close:6.1200,volume:1659615},{date:'Julio 09, 2003',close:6.0900,volume:453730},{date:'Julio 10, 2003',close:6.0600,volume:452765},{date:'Julio 11, 2003',close:6.1900,volume:821810},{date:'Julio 14, 2003',close:6.1600,volume:678290},{date:'Julio 15, 2003',close:6.0900,volume:930505},{date:'Julio 16, 2003',close:6.0500,volume:999850},{date:'Julio 17, 2003',close:6.1300,volume:1765170},{date:'Julio 18, 2003',close:6.1500,volume:3316500},{date:'Julio 21, 2003',close:6.0200,volume:3220495},{date:'Julio 22, 2003',close:6.0200,volume:2368035},{date:'Julio 23, 2003',close:6.1300,volume:1005195},{date:'Julio 24, 2003',close:6.2200,volume:2355725},{date:'Julio 25, 2003',close:6.1900,volume:1165470},{date:'Julio 28, 2003',close:6.2300,volume:2116450},{date:'Julio 29, 2003',close:6.1800,volume:704340},{date:'Julio 30, 2003',close:6.1700,volume:345925},{date:'Julio 31, 2003',close:6.2800,volume:1323360},{date:'Agosto 01, 2003',close:6.2000,volume:543660},{date:'Agosto 04, 2003',close:6.2200,volume:1520755},{date:'Agosto 05, 2003',close:6.2400,volume:1003545},{date:'Agosto 06, 2003',close:6.1200,volume:1008305},{date:'Agosto 07, 2003',close:6.1400,volume:536070},{date:'Agosto 08, 2003',close:6.1600,volume:218265},{date:'Agosto 11, 2003',close:6.1300,volume:327325},{date:'Agosto 12, 2003',close:6.1400,volume:628735},{date:'Agosto 13, 2003',close:6.1000,volume:634010},{date:'Agosto 14, 2003',close:6.1300,volume:1022250},{date:'Agosto 18, 2003',close:6.1600,volume:454680},{date:'Agosto 19, 2003',close:6.1300,volume:376195},{date:'Agosto 20, 2003',close:6.1500,volume:279965},{date:'Agosto 21, 2003',close:6.2300,volume:729040},{date:'Agosto 22, 2003',close:6.2200,volume:739740},{date:'Agosto 25, 2003',close:6.2000,volume:271265},{date:'Agosto 26, 2003',close:6.1800,volume:571440},{date:'Agosto 27, 2003',close:6.1600,volume:469165},{date:'Agosto 28, 2003',close:6.1800,volume:479735},{date:'Agosto 29, 2003',close:6.1200,volume:943690},{date:'Septiembre 01, 2003',close:6.1500,volume:604455},{date:'Septiembre 02, 2003',close:6.1400,volume:179190},{date:'Septiembre 03, 2003',close:6.2100,volume:1748840},{date:'Septiembre 04, 2003',close:6.2700,volume:718045},{date:'Septiembre 05, 2003',close:6.1900,volume:475090},{date:'Septiembre 08, 2003',close:6.2200,volume:616925},{date:'Septiembre 09, 2003',close:6.2300,volume:815440},{date:'Septiembre 10, 2003',close:6.2300,volume:938455},{date:'Septiembre 11, 2003',close:6.3800,volume:3119735},{date:'Septiembre 12, 2003',close:6.3600,volume:1923940},{date:'Septiembre 15, 2003',close:6.3900,volume:1135570},{date:'Septiembre 16, 2003',close:6.4000,volume:2107435},{date:'Septiembre 17, 2003',close:6.4000,volume:1287305},{date:'Septiembre 18, 2003',close:6.3900,volume:1292665},{date:'Septiembre 19, 2003',close:6.3600,volume:1988545},{date:'Septiembre 22, 2003',close:6.2700,volume:1202335},{date:'Septiembre 23, 2003',close:6.2900,volume:1472670},{date:'Septiembre 24, 2003',close:6.2400,volume:518890},{date:'Septiembre 25, 2003',close:6.2700,volume:1151590},{date:'Septiembre 26, 2003',close:6.2100,volume:702590},{date:'Septiembre 29, 2003',close:6.1300,volume:1078430},{date:'Septiembre 30, 2003',close:6.1500,volume:1343750},{date:'Octubre 01, 2003',close:6.1000,volume:1355850},{date:'Octubre 02, 2003',close:6.1600,volume:3686310},{date:'Octubre 03, 2003',close:6.2600,volume:1069540},{date:'Octubre 06, 2003',close:6.1900,volume:1116970},{date:'Octubre 07, 2003',close:6.2400,volume:590835},{date:'Octubre 08, 2003',close:6.3100,volume:695910},{date:'Octubre 09, 2003',close:6.3300,volume:465825},{date:'Octubre 10, 2003',close:6.3500,volume:1263510},{date:'Octubre 13, 2003',close:6.4700,volume:626650},{date:'Octubre 14, 2003',close:6.4200,volume:8143785},{date:'Octubre 15, 2003',close:6.5400,volume:1425835},{date:'Octubre 16, 2003',close:6.4500,volume:2009720},{date:'Octubre 17, 2003',close:6.3500,volume:1295610},{date:'Octubre 20, 2003',close:6.4300,volume:1287980},{date:'Octubre 21, 2003',close:6.4000,volume:1010795},{date:'Octubre 22, 2003',close:6.3000,volume:563620},{date:'Octubre 23, 2003',close:6.1800,volume:1258305},{date:'Octubre 24, 2003',close:6.2100,volume:624630},{date:'Octubre 27, 2003',close:6.2100,volume:780875},{date:'Octubre 28, 2003',close:6.3000,volume:2483985},{date:'Octubre 29, 2003',close:6.3300,volume:770745},{date:'Octubre 30, 2003',close:6.4500,volume:913670},{date:'Octubre 31, 2003',close:6.4200,volume:2148405},{date:'Noviembre 03, 2003',close:6.4400,volume:1842270},{date:'Noviembre 04, 2003',close:6.4700,volume:1590340},{date:'Noviembre 05, 2003',close:6.4200,volume:322725},{date:'Noviembre 06, 2003',close:6.4400,volume:11983630},{date:'Noviembre 07, 2003',close:6.4100,volume:1430260},{date:'Noviembre 10, 2003',close:6.3700,volume:1243170},{date:'Noviembre 11, 2003',close:6.3400,volume:554850},{date:'Noviembre 12, 2003',close:6.3700,volume:187820},{date:'Noviembre 13, 2003',close:6.3800,volume:491900},{date:'Noviembre 14, 2003',close:6.3400,volume:1029820},{date:'Noviembre 17, 2003',close:6.2600,volume:543200},{date:'Noviembre 18, 2003',close:6.2200,volume:819940},{date:'Noviembre 19, 2003',close:6.1800,volume:756115},{date:'Noviembre 20, 2003',close:6.1800,volume:1069560},{date:'Noviembre 21, 2003',close:6.2200,volume:989590},{date:'Noviembre 24, 2003',close:6.3500,volume:1144010},{date:'Noviembre 25, 2003',close:6.3100,volume:792420},{date:'Noviembre 26, 2003',close:6.2500,volume:408430},{date:'Noviembre 27, 2003',close:6.3000,volume:706295},{date:'Noviembre 28, 2003',close:6.3100,volume:924610},{date:'Diciembre 01, 2003',close:6.4500,volume:903905},{date:'Diciembre 02, 2003',close:6.4100,volume:770960},{date:'Diciembre 03, 2003',close:6.4500,volume:553930},{date:'Diciembre 04, 2003',close:6.4200,volume:713125},{date:'Diciembre 05, 2003',close:6.3900,volume:1369270},{date:'Diciembre 09, 2003',close:6.4100,volume:673605},{date:'Diciembre 10, 2003',close:6.3600,volume:917950},{date:'Diciembre 11, 2003',close:6.4000,volume:558560},{date:'Diciembre 12, 2003',close:6.4400,volume:737725},{date:'Diciembre 15, 2003',close:6.4300,volume:1081105},{date:'Diciembre 16, 2003',close:6.4400,volume:703540},{date:'Diciembre 17, 2003',close:6.4000,volume:1598305},{date:'Diciembre 18, 2003',close:6.4100,volume:1484330},{date:'Diciembre 19, 2003',close:6.4900,volume:1612600},{date:'Diciembre 22, 2003',close:6.4300,volume:2915060},{date:'Diciembre 23, 2003',close:6.4600,volume:915795},{date:'Diciembre 29, 2003',close:6.5200,volume:2410820},{date:'Diciembre 30, 2003',close:6.5100,volume:1813195},{date:'Enero 02, 2004',close:6.7100,volume:1899100},{date:'Enero 05, 2004',close:6.6500,volume:1201560},{date:'Enero 07, 2004',close:6.5700,volume:1246895},{date:'Enero 08, 2004',close:6.7100,volume:1281665},{date:'Enero 09, 2004',close:6.7100,volume:999125},{date:'Enero 12, 2004',close:6.7800,volume:644935},{date:'Enero 13, 2004',close:6.7600,volume:869150},{date:'Enero 14, 2004',close:6.7800,volume:629135},{date:'Enero 15, 2004',close:6.8000,volume:894920},{date:'Enero 16, 2004',close:6.7400,volume:1025035},{date:'Enero 19, 2004',close:6.8000,volume:1706560},{date:'Enero 20, 2004',close:6.8300,volume:523535},{date:'Enero 21, 2004',close:6.7800,volume:1316755},{date:'Enero 22, 2004',close:6.7400,volume:695800},{date:'Enero 23, 2004',close:6.7300,volume:693270},{date:'Enero 26, 2004',close:6.6700,volume:851825},{date:'Enero 27, 2004',close:6.7000,volume:1632325},{date:'Enero 28, 2004',close:6.6200,volume:813875},{date:'Enero 29, 2004',close:6.5900,volume:613800},{date:'Enero 30, 2004',close:6.5000,volume:885895},{date:'Febrero 02, 2004',close:6.5400,volume:2256860},{date:'Febrero 03, 2004',close:6.6200,volume:1422000},{date:'Febrero 04, 2004',close:6.5200,volume:687625},{date:'Febrero 05, 2004',close:6.5900,volume:396965},{date:'Febrero 06, 2004',close:6.6000,volume:934330},{date:'Febrero 09, 2004',close:6.6000,volume:1396335},{date:'Febrero 10, 2004',close:6.7000,volume:677025},{date:'Febrero 11, 2004',close:6.6600,volume:451695},{date:'Febrero 12, 2004',close:6.6500,volume:977150},{date:'Febrero 13, 2004',close:6.7100,volume:498820},{date:'Febrero 16, 2004',close:6.6500,volume:566785},{date:'Febrero 17, 2004',close:6.6600,volume:747270},{date:'Febrero 18, 2004',close:6.7000,volume:458195},{date:'Febrero 19, 2004',close:6.6900,volume:539445},{date:'Febrero 20, 2004',close:6.6200,volume:749085},{date:'Febrero 23, 2004',close:6.6400,volume:435275},{date:'Febrero 24, 2004',close:6.6000,volume:684255},{date:'Febrero 25, 2004',close:6.6100,volume:400435},{date:'Febrero 26, 2004',close:6.6100,volume:455650},{date:'Febrero 27, 2004',close:6.6400,volume:871770},{date:'Marzo 01, 2004',close:6.6000,volume:1468475},{date:'Marzo 02, 2004',close:6.6200,volume:595790},{date:'Marzo 03, 2004',close:6.6200,volume:1703045},{date:'Marzo 04, 2004',close:6.7100,volume:778650},{date:'Marzo 05, 2004',close:6.7900,volume:1233410},{date:'Marzo 08, 2004',close:6.7900,volume:1929955},{date:'Marzo 09, 2004',close:6.7700,volume:328755},{date:'Marzo 10, 2004',close:6.7700,volume:780050},{date:'Marzo 11, 2004',close:6.6400,volume:1005590},{date:'Marzo 12, 2004',close:6.5700,volume:1165865},{date:'Marzo 15, 2004',close:6.2300,volume:2035275},{date:'Marzo 16, 2004',close:6.2700,volume:1594865},{date:'Marzo 17, 2004',close:6.4600,volume:1916450},{date:'Marzo 18, 2004',close:6.3300,volume:871970},{date:'Marzo 19, 2004',close:6.3400,volume:500175},{date:'Marzo 22, 2004',close:6.2000,volume:1237775},{date:'Marzo 23, 2004',close:6.2100,volume:1055395},{date:'Marzo 24, 2004',close:6.1700,volume:621715},{date:'Marzo 25, 2004',close:6.2200,volume:2148230},{date:'Marzo 26, 2004',close:6.3600,volume:1661065},{date:'Marzo 29, 2004',close:6.4000,volume:1247435},{date:'Marzo 30, 2004',close:6.3600,volume:483335},{date:'Marzo 31, 2004',close:6.4100,volume:1699055},{date:'Abril 01, 2004',close:6.4700,volume:7043915},{date:'Abril 02, 2004',close:6.6600,volume:4385885},{date:'Abril 05, 2004',close:6.6600,volume:5168130},{date:'Abril 06, 2004',close:6.5900,volume:1978685},{date:'Abril 07, 2004',close:6.5900,volume:344340},{date:'Abril 08, 2004',close:6.6400,volume:557925},{date:'Abril 13, 2004',close:6.6000,volume:2373940},{date:'Abril 14, 2004',close:6.6000,volume:949640},{date:'Abril 15, 2004',close:6.5800,volume:1208335},{date:'Abril 16, 2004',close:6.5900,volume:846260},{date:'Abril 19, 2004',close:6.5900,volume:426450},{date:'Abril 20, 2004',close:6.6300,volume:778730},{date:'Abril 21, 2004',close:6.5200,volume:570125},{date:'Abril 22, 2004',close:6.4500,volume:1776515},{date:'Abril 23, 2004',close:6.4200,volume:826700},{date:'Abril 26, 2004',close:6.4200,volume:996865},{date:'Abril 27, 2004',close:6.4200,volume:1739865},{date:'Abril 28, 2004',close:6.2800,volume:956380},{date:'Abril 29, 2004',close:6.2800,volume:794455},{date:'Abril 30, 2004',close:6.3000,volume:1146615},{date:'Mayo 03, 2004',close:6.3200,volume:484185},{date:'Mayo 04, 2004',close:6.3400,volume:1247685},{date:'Mayo 05, 2004',close:6.4100,volume:660045},{date:'Mayo 06, 2004',close:6.3200,volume:828825},{date:'Mayo 07, 2004',close:6.2500,volume:567645},{date:'Mayo 10, 2004',close:6.0700,volume:1121075},{date:'Mayo 11, 2004',close:6.1600,volume:1053745},{date:'Mayo 12, 2004',close:6.1000,volume:341960},{date:'Mayo 13, 2004',close:6.1900,volume:385325},{date:'Mayo 14, 2004',close:6.1700,volume:501825},{date:'Mayo 17, 2004',close:6.0700,volume:989925},{date:'Mayo 18, 2004',close:6.0800,volume:422645},{date:'Mayo 19, 2004',close:6.2000,volume:759470},{date:'Mayo 20, 2004',close:6.1100,volume:260600},{date:'Mayo 21, 2004',close:6.1000,volume:933215},{date:'Mayo 24, 2004',close:6.1300,volume:494300},{date:'Mayo 25, 2004',close:6.1000,volume:1005025},{date:'Mayo 26, 2004',close:6.1300,volume:723440},{date:'Mayo 27, 2004',close:6.1300,volume:612255},{date:'Mayo 28, 2004',close:6.1300,volume:545195},{date:'Mayo 31, 2004',close:6.1100,volume:467080},{date:'Junio 01, 2004',close:6.0200,volume:1251295},{date:'Junio 02, 2004',close:6.0800,volume:1026555},{date:'Junio 03, 2004',close:6.0900,volume:884205},{date:'Junio 04, 2004',close:6.2000,volume:1200425},{date:'Junio 07, 2004',close:6.2600,volume:798210},{date:'Junio 08, 2004',close:6.2100,volume:877315},{date:'Junio 09, 2004',close:6.2100,volume:897060},{date:'Junio 10, 2004',close:6.2000,volume:307615},{date:'Junio 11, 2004',close:6.1700,volume:431945},{date:'Junio 14, 2004',close:6.1300,volume:713440},{date:'Junio 15, 2004',close:6.1500,volume:1097815},{date:'Junio 16, 2004',close:6.2000,volume:392710},{date:'Junio 17, 2004',close:6.2300,volume:1004575},{date:'Junio 18, 2004',close:6.2500,volume:1055725},{date:'Junio 21, 2004',close:6.2800,volume:959185},{date:'Junio 22, 2004',close:6.2100,volume:1191660},{date:'Junio 23, 2004',close:6.2100,volume:1026920},{date:'Junio 24, 2004',close:6.2800,volume:656525},{date:'Junio 25, 2004',close:6.2300,volume:675700},{date:'Junio 28, 2004',close:6.2900,volume:3269215},{date:'Junio 29, 2004',close:6.2300,volume:1522390},{date:'Junio 30, 2004',close:6.2500,volume:1663185},{date:'Julio 05, 2004',close:6.2100,volume:5057685},{date:'Julio 06, 2004',close:6.1700,volume:5000735},{date:'Julio 08, 2004',close:6.1200,volume:2640950},{date:'Julio 09, 2004',close:6.1200,volume:957080},{date:'Julio 13, 2004',close:6.2200,volume:1007580},{date:'Julio 14, 2004',close:6.1100,volume:1785280},{date:'Julio 15, 2004',close:6.0600,volume:948860},{date:'Julio 16, 2004',close:6.0700,volume:474035},{date:'Julio 19, 2004',close:6.0700,volume:785470},{date:'Julio 20, 2004',close:6.0800,volume:749580},{date:'Julio 21, 2004',close:6.1400,volume:1794895},{date:'Julio 22, 2004',close:6.0400,volume:1138045},{date:'Julio 23, 2004',close:6.0200,volume:552585},{date:'Julio 26, 2004',close:5.9600,volume:953730},{date:'Julio 27, 2004',close:6.0600,volume:1358655},{date:'Julio 28, 2004',close:6.0300,volume:1121515},{date:'Julio 29, 2004',close:6.0300,volume:0},{date:'Julio 30, 2004',close:6.0300,volume:0},{date:'Agosto 02, 2004',close:6.0300,volume:0},{date:'Agosto 03, 2004',close:5.9900,volume:0},{date:'Agosto 04, 2004',close:5.9400,volume:0},{date:'Agosto 05, 2004',close:5.9100,volume:0},{date:'Agosto 06, 2004',close:5.9400,volume:0},{date:'Agosto 09, 2004',close:5.7800,volume:0},{date:'Agosto 10, 2004',close:5.7700,volume:0},{date:'Agosto 11, 2004',close:5.7700,volume:0},{date:'Agosto 12, 2004',close:5.7400,volume:43000},{date:'Agosto 13, 2004',close:5.7600,volume:0},{date:'Agosto 17, 2004',close:5.7400,volume:0},{date:'Agosto 18, 2004',close:5.8500,volume:0},{date:'Agosto 19, 2004',close:5.8500,volume:0},{date:'Agosto 20, 2004',close:5.9100,volume:0},{date:'Agosto 23, 2004',close:5.9200,volume:0},{date:'Agosto 24, 2004',close:5.9500,volume:0},{date:'Agosto 25, 2004',close:5.9500,volume:0},{date:'Agosto 26, 2004',close:5.9500,volume:0},{date:'Agosto 27, 2004',close:5.9700,volume:0},{date:'Agosto 30, 2004',close:5.9900,volume:0},{date:'Agosto 31, 2004',close:6.0000,volume:0},{date:'Septiembre 01, 2004',close:6.0400,volume:0},{date:'Septiembre 02, 2004',close:6.0700,volume:0},{date:'Septiembre 06, 2004',close:6.1900,volume:0},{date:'Septiembre 07, 2004',close:6.2400,volume:0},{date:'Septiembre 08, 2004',close:6.2200,volume:0},{date:'Septiembre 09, 2004',close:6.2300,volume:0},{date:'Septiembre 10, 2004',close:6.2300,volume:0},{date:'Septiembre 13, 2004',close:6.3300,volume:0},{date:'Septiembre 14, 2004',close:6.5700,volume:0},{date:'Septiembre 15, 2004',close:6.5700,volume:0},{date:'Septiembre 16, 2004',close:6.5000,volume:0},{date:'Septiembre 17, 2004',close:6.6000,volume:0},{date:'Septiembre 20, 2004',close:6.6200,volume:232500},{date:'Septiembre 21, 2004',close:6.5900,volume:0},{date:'Septiembre 22, 2004',close:6.6300,volume:0},{date:'Septiembre 23, 2004',close:6.6100,volume:0},{date:'Septiembre 24, 2004',close:6.6200,volume:0},{date:'Septiembre 27, 2004',close:6.6400,volume:3000},{date:'Septiembre 28, 2004',close:6.6500,volume:0},{date:'Septiembre 29, 2004',close:6.7500,volume:0},{date:'Septiembre 30, 2004',close:7.0000,volume:0},{date:'Octubre 01, 2004',close:7.0200,volume:0},{date:'Octubre 04, 2004',close:7.0800,volume:64500},{date:'Octubre 05, 2004',close:7.0100,volume:0},{date:'Octubre 06, 2004',close:6.9500,volume:0},{date:'Octubre 07, 2004',close:7.0100,volume:0},{date:'Octubre 08, 2004',close:6.9700,volume:0},{date:'Octubre 11, 2004',close:6.9800,volume:0},{date:'Octubre 13, 2004',close:6.9800,volume:0},{date:'Octubre 14, 2004',close:6.9000,volume:0},{date:'Octubre 15, 2004',close:6.8200,volume:0},{date:'Octubre 18, 2004',close:6.7400,volume:0},{date:'Octubre 19, 2004',close:6.7900,volume:0},{date:'Octubre 20, 2004',close:6.7600,volume:735305},{date:'Octubre 21, 2004',close:6.7200,volume:574650},{date:'Octubre 22, 2004',close:6.7200,volume:575450},{date:'Octubre 25, 2004',close:6.6300,volume:827600},{date:'Octubre 26, 2004',close:6.7100,volume:762635},{date:'Octubre 27, 2004',close:6.8300,volume:2340770},{date:'Octubre 28, 2004',close:6.9900,volume:1224215},{date:'Octubre 29, 2004',close:7.0000,volume:1453330},{date:'Noviembre 02, 2004',close:7.0900,volume:1255385},{date:'Noviembre 03, 2004',close:7.0900,volume:1640195},{date:'Noviembre 04, 2004',close:7.0700,volume:736375},{date:'Noviembre 05, 2004',close:7.1000,volume:1036620},{date:'Noviembre 08, 2004',close:7.1300,volume:2840160},{date:'Noviembre 09, 2004',close:7.1600,volume:518130},{date:'Noviembre 10, 2004',close:7.2600,volume:1301070},{date:'Noviembre 11, 2004',close:7.3100,volume:1023010},{date:'Noviembre 12, 2004',close:7.3100,volume:801915},{date:'Noviembre 15, 2004',close:7.1900,volume:1045895},{date:'Noviembre 16, 2004',close:7.1600,volume:938125},{date:'Noviembre 17, 2004',close:7.2600,volume:787920},{date:'Noviembre 18, 2004',close:7.2500,volume:636655},{date:'Noviembre 19, 2004',close:7.2800,volume:1097485},{date:'Noviembre 22, 2004',close:7.2100,volume:1051565},{date:'Noviembre 23, 2004',close:7.2600,volume:519995},{date:'Noviembre 24, 2004',close:7.3500,volume:673500},{date:'Noviembre 25, 2004',close:7.3800,volume:879885},{date:'Noviembre 26, 2004',close:7.3600,volume:430745},{date:'Noviembre 29, 2004',close:7.4500,volume:1172830},{date:'Noviembre 30, 2004',close:7.6000,volume:2758520},{date:'Diciembre 01, 2004',close:7.6100,volume:1391485},{date:'Diciembre 02, 2004',close:7.5600,volume:964780},{date:'Diciembre 03, 2004',close:7.6000,volume:1678515},{date:'Diciembre 07, 2004',close:7.6000,volume:318800},{date:'Diciembre 09, 2004',close:7.6500,volume:526730},{date:'Diciembre 10, 2004',close:7.6000,volume:448960},{date:'Diciembre 13, 2004',close:7.6200,volume:555075},{date:'Diciembre 14, 2004',close:7.5700,volume:620885},{date:'Diciembre 15, 2004',close:7.4600,volume:1745400},{date:'Diciembre 16, 2004',close:7.4700,volume:793830},{date:'Diciembre 17, 2004',close:7.5000,volume:1244560},{date:'Diciembre 20, 2004',close:7.5700,volume:931430},{date:'Diciembre 21, 2004',close:7.6700,volume:984725},{date:'Diciembre 22, 2004',close:7.7300,volume:511625},{date:'Diciembre 23, 2004',close:7.7700,volume:717945},{date:'Diciembre 27, 2004',close:7.8300,volume:514145},{date:'Diciembre 28, 2004',close:7.8800,volume:453555},{date:'Diciembre 29, 2004',close:7.9600,volume:1875130},{date:'Diciembre 30, 2004',close:7.8400,volume:970545},{date:'Enero 03, 2005',close:7.8400,volume:2145990},{date:'Enero 04, 2005',close:7.8000,volume:3703890},{date:'Enero 05, 2005',close:7.8000,volume:671585},{date:'Enero 07, 2005',close:7.8100,volume:734010},{date:'Enero 10, 2005',close:7.7200,volume:763380},{date:'Enero 11, 2005',close:7.6900,volume:2685195},{date:'Enero 12, 2005',close:7.6900,volume:418555},{date:'Enero 13, 2005',close:7.7600,volume:763935},{date:'Enero 14, 2005',close:7.7800,volume:385200},{date:'Enero 17, 2005',close:7.8000,volume:310510},{date:'Enero 18, 2005',close:7.6800,volume:1067140},{date:'Enero 19, 2005',close:7.7300,volume:1237090},{date:'Enero 20, 2005',close:7.5800,volume:921390},{date:'Enero 21, 2005',close:7.7400,volume:1758240},{date:'Enero 24, 2005',close:7.7100,volume:967935},{date:'Enero 25, 2005',close:7.7800,volume:470695},{date:'Enero 26, 2005',close:7.7400,volume:853755},{date:'Enero 27, 2005',close:7.8000,volume:1540305},{date:'Enero 28, 2005',close:7.8400,volume:816360},{date:'Enero 31, 2005',close:7.9000,volume:871615},{date:'Febrero 01, 2005',close:7.9700,volume:564040},{date:'Febrero 02, 2005',close:7.9800,volume:552315},{date:'Febrero 03, 2005',close:7.9500,volume:1543150},{date:'Febrero 04, 2005',close:7.9800,volume:835875},{date:'Febrero 07, 2005',close:7.9400,volume:424890},{date:'Febrero 08, 2005',close:8.0700,volume:1077905},{date:'Febrero 09, 2005',close:7.9700,volume:635040},{date:'Febrero 10, 2005',close:8.0000,volume:385200},{date:'Febrero 11, 2005',close:8.0000,volume:511945},{date:'Febrero 14, 2005',close:8.0100,volume:663705},{date:'Febrero 15, 2005',close:8.0400,volume:1181985},{date:'Febrero 16, 2005',close:7.9800,volume:936305},{date:'Febrero 17, 2005',close:8.0300,volume:1169765},{date:'Febrero 18, 2005',close:8.0400,volume:978765},{date:'Febrero 21, 2005',close:7.9900,volume:885840},{date:'Febrero 22, 2005',close:7.8600,volume:1098310},{date:'Febrero 23, 2005',close:7.9000,volume:922645},{date:'Febrero 24, 2005',close:7.9600,volume:1195255},{date:'Febrero 25, 2005',close:8.0000,volume:1282885},{date:'Febrero 28, 2005',close:8.0500,volume:1774685},{date:'Marzo 01, 2005',close:8.3900,volume:2342225},{date:'Marzo 02, 2005',close:8.3600,volume:3163970},{date:'Marzo 03, 2005',close:8.3000,volume:1072010},{date:'Marzo 04, 2005',close:8.3800,volume:976995},{date:'Marzo 07, 2005',close:8.3900,volume:1218420},{date:'Marzo 08, 2005',close:8.2300,volume:1543085},{date:'Marzo 09, 2005',close:8.1600,volume:1583430},{date:'Marzo 10, 2005',close:7.8600,volume:4890960},{date:'Marzo 11, 2005',close:7.9400,volume:2367435},{date:'Marzo 14, 2005',close:7.9900,volume:935355},{date:'Marzo 15, 2005',close:8.0000,volume:1342385},{date:'Marzo 16, 2005',close:7.9000,volume:998420},{date:'Marzo 17, 2005',close:7.9000,volume:1267550},{date:'Marzo 18, 2005',close:7.9500,volume:1254440},{date:'Marzo 21, 2005',close:7.9200,volume:1198645},{date:'Marzo 22, 2005',close:8.0000,volume:1142270},{date:'Marzo 23, 2005',close:7.9700,volume:396595},{date:'Marzo 24, 2005',close:8.0100,volume:311365},{date:'Marzo 29, 2005',close:8.0100,volume:3040060},{date:'Marzo 30, 2005',close:7.9700,volume:1421980},{date:'Marzo 31, 2005',close:7.9900,volume:1932790},{date:'Abril 01, 2005',close:7.9800,volume:596155},{date:'Abril 04, 2005',close:7.9100,volume:1627630},{date:'Abril 05, 2005',close:7.8900,volume:2960595},{date:'Abril 06, 2005',close:7.9600,volume:2183565},{date:'Abril 07, 2005',close:8.0000,volume:643150},{date:'Abril 08, 2005',close:8.0000,volume:1074455},{date:'Abril 11, 2005',close:7.9900,volume:871155},{date:'Abril 12, 2005',close:7.9600,volume:702780},{date:'Abril 13, 2005',close:7.9600,volume:1862575},{date:'Abril 15, 2005',close:7.8200,volume:988945},{date:'Abril 18, 2005',close:7.6900,volume:2039140},{date:'Abril 19, 2005',close:7.7100,volume:1362300},{date:'Abril 20, 2005',close:7.6800,volume:725830},{date:'Abril 21, 2005',close:7.6700,volume:4130280},{date:'Abril 22, 2005',close:7.6200,volume:865785},{date:'Abril 25, 2005',close:7.5800,volume:933550},{date:'Abril 26, 2005',close:7.6200,volume:977660},{date:'Abril 27, 2005',close:7.4200,volume:2492155},{date:'Abril 28, 2005',close:7.4400,volume:1256195},{date:'Abril 29, 2005',close:7.4900,volume:712455},{date:'Mayo 02, 2005',close:7.6700,volume:700385},{date:'Mayo 03, 2005',close:7.7300,volume:1680785},{date:'Mayo 04, 2005',close:7.7400,volume:546375},{date:'Mayo 05, 2005',close:7.7900,volume:589605},{date:'Mayo 06, 2005',close:7.8500,volume:759910},{date:'Mayo 09, 2005',close:7.8600,volume:692605},{date:'Mayo 10, 2005',close:7.9100,volume:1069875},{date:'Mayo 11, 2005',close:7.8100,volume:824085},{date:'Mayo 12, 2005',close:7.9100,volume:541415},{date:'Mayo 13, 2005',close:8.0100,volume:792490},{date:'Mayo 16, 2005',close:8.0400,volume:873810},{date:'Mayo 17, 2005',close:8.0300,volume:1182055},{date:'Mayo 18, 2005',close:8.1200,volume:2140535},{date:'Mayo 19, 2005',close:8.0600,volume:979770},{date:'Mayo 20, 2005',close:8.2400,volume:825630},{date:'Mayo 23, 2005',close:8.1500,volume:716150},{date:'Mayo 24, 2005',close:8.1000,volume:535120},{date:'Mayo 25, 2005',close:8.1600,volume:1447965},{date:'Mayo 26, 2005',close:8.1700,volume:545795},{date:'Mayo 27, 2005',close:8.1500,volume:357145},{date:'Mayo 30, 2005',close:8.2800,volume:1053040},{date:'Mayo 31, 2005',close:8.2400,volume:3570070},{date:'Junio 01, 2005',close:8.4100,volume:1611770},{date:'Junio 02, 2005',close:8.4100,volume:842440},{date:'Junio 03, 2005',close:8.3700,volume:599530},{date:'Junio 06, 2005',close:8.3400,volume:393410},{date:'Junio 07, 2005',close:8.4400,volume:563620},{date:'Junio 08, 2005',close:8.4600,volume:1569110},{date:'Junio 09, 2005',close:8.5300,volume:796545},{date:'Junio 10, 2005',close:8.5800,volume:482280},{date:'Junio 13, 2005',close:8.5700,volume:549040},{date:'Junio 14, 2005',close:8.5000,volume:766040},{date:'Junio 15, 2005',close:8.5000,volume:474845},{date:'Junio 16, 2005',close:8.5500,volume:583740},{date:'Junio 17, 2005',close:8.5700,volume:652290},{date:'Junio 20, 2005',close:8.5500,volume:690265},{date:'Junio 21, 2005',close:8.5000,volume:578090},{date:'Junio 22, 2005',close:8.5400,volume:523185},{date:'Junio 23, 2005',close:8.5300,volume:674125},{date:'Junio 24, 2005',close:8.4600,volume:671235},{date:'Junio 27, 2005',close:8.3200,volume:836910},{date:'Junio 28, 2005',close:8.3900,volume:2487905},{date:'Junio 29, 2005',close:8.4600,volume:604880},{date:'Junio 30, 2005',close:8.4600,volume:1422295},{date:'Julio 01, 2005',close:8.5400,volume:2265225},{date:'Julio 04, 2005',close:8.4400,volume:477715},{date:'Julio 05, 2005',close:8.4300,volume:869535},{date:'Julio 06, 2005',close:8.4400,volume:493670},{date:'Julio 07, 2005',close:8.2600,volume:1438435},{date:'Julio 08, 2005',close:8.4500,volume:557060},{date:'Julio 11, 2005',close:8.5300,volume:532140},{date:'Julio 12, 2005',close:8.5000,volume:937695},{date:'Julio 13, 2005',close:8.6000,volume:992130},{date:'Julio 14, 2005',close:8.6900,volume:1164080},{date:'Julio 15, 2005',close:8.7300,volume:1561205},{date:'Julio 18, 2005',close:8.8300,volume:874795},{date:'Julio 19, 2005',close:8.7600,volume:1291705},{date:'Julio 20, 2005',close:8.6900,volume:599680},{date:'Julio 21, 2005',close:8.6900,volume:925220},{date:'Julio 22, 2005',close:8.6900,volume:487260},{date:'Julio 25, 2005',close:8.6100,volume:469640},{date:'Julio 26, 2005',close:8.6000,volume:491315},{date:'Julio 27, 2005',close:8.6100,volume:437505},{date:'Julio 28, 2005',close:8.6100,volume:460540},{date:'Julio 29, 2005',close:8.6200,volume:1290925},{date:'Agosto 01, 2005',close:8.6200,volume:413945},{date:'Agosto 02, 2005',close:8.6300,volume:809915},{date:'Agosto 03, 2005',close:8.6400,volume:417095},{date:'Agosto 04, 2005',close:8.6500,volume:1434040},{date:'Agosto 05, 2005',close:8.6100,volume:383225},{date:'Agosto 08, 2005',close:8.6600,volume:458910},{date:'Agosto 09, 2005',close:8.6000,volume:700355},{date:'Agosto 10, 2005',close:8.5900,volume:1016005},{date:'Agosto 11, 2005',close:8.5700,volume:557435},{date:'Agosto 12, 2005',close:8.4700,volume:670975},{date:'Agosto 15, 2005',close:8.5100,volume:254300},{date:'Agosto 16, 2005',close:8.4900,volume:289960},{date:'Agosto 17, 2005',close:8.4400,volume:774745},{date:'Agosto 18, 2005',close:8.3900,volume:385110},{date:'Agosto 19, 2005',close:8.4300,volume:628335},{date:'Agosto 22, 2005',close:8.4500,volume:269425},{date:'Agosto 23, 2005',close:8.4200,volume:470240},{date:'Agosto 24, 2005',close:8.3600,volume:437710},{date:'Agosto 25, 2005',close:8.3000,volume:340125},{date:'Agosto 26, 2005',close:8.1700,volume:963895},{date:'Agosto 29, 2005',close:8.1500,volume:894370},{date:'Agosto 30, 2005',close:8.1600,volume:765320},{date:'Agosto 31, 2005',close:8.1600,volume:430550},{date:'Septiembre 01, 2005',close:8.2300,volume:601220},{date:'Septiembre 02, 2005',close:8.1900,volume:582925},{date:'Septiembre 05, 2005',close:8.2500,volume:818570},{date:'Septiembre 06, 2005',close:8.3400,volume:1411505},{date:'Septiembre 07, 2005',close:8.3900,volume:1192795},{date:'Septiembre 08, 2005',close:8.4300,volume:786140},{date:'Septiembre 09, 2005',close:8.4200,volume:523290},{date:'Septiembre 12, 2005',close:8.3600,volume:608880},{date:'Septiembre 13, 2005',close:8.3000,volume:1012235},{date:'Septiembre 14, 2005',close:8.2900,volume:818255},{date:'Septiembre 15, 2005',close:8.2900,volume:771525},{date:'Septiembre 16, 2005',close:8.2900,volume:2465675},{date:'Septiembre 19, 2005',close:8.2400,volume:751930},{date:'Septiembre 20, 2005',close:8.3000,volume:957675},{date:'Septiembre 21, 2005',close:8.3000,volume:999540},{date:'Septiembre 22, 2005',close:8.3300,volume:595715},{date:'Septiembre 23, 2005',close:8.3000,volume:869865},{date:'Septiembre 26, 2005',close:8.3400,volume:726765},{date:'Septiembre 27, 2005',close:8.5000,volume:12936055},{date:'Septiembre 28, 2005',close:8.6600,volume:3050980},{date:'Septiembre 29, 2005',close:8.5800,volume:2444300},{date:'Septiembre 30, 2005',close:8.6400,volume:797355},{date:'Octubre 03, 2005',close:8.6100,volume:2417415},{date:'Octubre 04, 2005',close:8.6600,volume:1128135},{date:'Octubre 05, 2005',close:8.6400,volume:782450},{date:'Octubre 06, 2005',close:8.6000,volume:1277675},{date:'Octubre 07, 2005',close:8.5800,volume:1728795},{date:'Octubre 10, 2005',close:8.6800,volume:1370730},{date:'Octubre 11, 2005',close:8.7700,volume:1260920},{date:'Octubre 12, 2005',close:8.7400,volume:775930},{date:'Octubre 13, 2005',close:8.6300,volume:748425},{date:'Octubre 14, 2005',close:8.6400,volume:2831785},{date:'Octubre 17, 2005',close:8.6200,volume:841465},{date:'Octubre 18, 2005',close:8.6400,volume:1419910},{date:'Octubre 19, 2005',close:8.6500,volume:2414980},{date:'Octubre 20, 2005',close:8.6900,volume:2879475},{date:'Octubre 21, 2005',close:9.0700,volume:2885595},{date:'Octubre 24, 2005',close:9.1600,volume:2232805},{date:'Octubre 25, 2005',close:9.2200,volume:2031510},{date:'Octubre 26, 2005',close:9.5700,volume:4142835},{date:'Octubre 27, 2005',close:9.4000,volume:2089550},{date:'Octubre 28, 2005',close:9.5900,volume:5543935},{date:'Octubre 31, 2005',close:9.5800,volume:2765730},{date:'Noviembre 01, 2005',close:9.6100,volume:1076030},{date:'Noviembre 02, 2005',close:9.5100,volume:0},{date:'Noviembre 03, 2005',close:9.5500,volume:1190555},{date:'Noviembre 04, 2005',close:9.4200,volume:648065},{date:'Noviembre 07, 2005',close:9.5000,volume:834535},{date:'Noviembre 08, 2005',close:9.4800,volume:2447175},{date:'Noviembre 09, 2005',close:9.5100,volume:323245},{date:'Noviembre 10, 2005',close:9.4700,volume:437240},{date:'Noviembre 11, 2005',close:9.4800,volume:1101655},{date:'Noviembre 14, 2005',close:9.5100,volume:1219305},{date:'Noviembre 15, 2005',close:9.4800,volume:1437435},{date:'Noviembre 16, 2005',close:9.4100,volume:865170},{date:'Noviembre 17, 2005',close:9.3800,volume:5368225},{date:'Noviembre 18, 2005',close:9.4000,volume:1118835},{date:'Noviembre 21, 2005',close:9.3800,volume:0},{date:'Noviembre 22, 2005',close:9.3600,volume:808450},{date:'Noviembre 23, 2005',close:9.4200,volume:1028190},{date:'Noviembre 24, 2005',close:9.3400,volume:1599045},{date:'Noviembre 25, 2005',close:9.3600,volume:1417660},{date:'Noviembre 28, 2005',close:9.3700,volume:792820},{date:'Noviembre 29, 2005',close:9.3700,volume:818305},{date:'Noviembre 30, 2005',close:9.3500,volume:744690},{date:'Diciembre 01, 2005',close:9.5200,volume:1263330},{date:'Diciembre 02, 2005',close:9.5400,volume:1151725},{date:'Diciembre 05, 2005',close:9.3800,volume:1040910},{date:'Diciembre 06, 2005',close:9.4000,volume:477560},{date:'Diciembre 07, 2005',close:9.3400,volume:783050},{date:'Diciembre 08, 2005',close:9.3600,volume:828090},{date:'Diciembre 09, 2005',close:9.2100,volume:1549090},{date:'Diciembre 12, 2005',close:9.2600,volume:986455},{date:'Diciembre 13, 2005',close:9.2400,volume:712440},{date:'Diciembre 14, 2005',close:9.2400,volume:728385},{date:'Diciembre 15, 2005',close:9.1100,volume:2027990},{date:'Diciembre 16, 2005',close:9.0100,volume:0},{date:'Diciembre 19, 2005',close:9.1100,volume:2040700},{date:'Diciembre 20, 2005',close:9.2800,volume:657405},{date:'Diciembre 21, 2005',close:9.4600,volume:0},{date:'Diciembre 22, 2005',close:9.4800,volume:0},{date:'Diciembre 23, 2005',close:9.4500,volume:0},{date:'Diciembre 27, 2005',close:9.4000,volume:1193725},{date:'Diciembre 28, 2005',close:9.3900,volume:0},{date:'Diciembre 29, 2005',close:9.4300,volume:0},{date:'Diciembre 30, 2005',close:9.3700,volume:600225},{date:'Enero 02, 2006',close:9.5100,volume:1627940},{date:'Enero 03, 2006',close:9.5200,volume:1413285},{date:'Enero 04, 2006',close:9.5500,volume:593955},{date:'Enero 05, 2006',close:9.5400,volume:3011710},{date:'Enero 09, 2006',close:9.6000,volume:1422750},{date:'Enero 10, 2006',close:9.5300,volume:1039105},{date:'Enero 11, 2006',close:9.6000,volume:1300055},{date:'Enero 12, 2006',close:9.5700,volume:2666650},{date:'Enero 13, 2006',close:9.5500,volume:1500540},{date:'Enero 16, 2006',close:9.6200,volume:468285},{date:'Enero 17, 2006',close:9.5100,volume:639885},{date:'Enero 18, 2006',close:9.3500,volume:1032730},{date:'Enero 19, 2006',close:9.5300,volume:701315},{date:'Enero 20, 2006',close:9.3500,volume:957160},{date:'Enero 23, 2006',close:9.3400,volume:531130},{date:'Enero 24, 2006',close:9.2900,volume:858055},{date:'Enero 25, 2006',close:9.4400,volume:711195},{date:'Enero 26, 2006',close:9.5000,volume:876030},{date:'Enero 27, 2006',close:9.5600,volume:1220000},{date:'Enero 30, 2006',close:9.5200,volume:595170},{date:'Enero 31, 2006',close:9.5200,volume:595020},{date:'Febrero 01, 2006',close:9.6000,volume:955880},{date:'Febrero 02, 2006',close:9.4800,volume:1043415},{date:'Febrero 03, 2006',close:9.5300,volume:943370},{date:'Febrero 06, 2006',close:9.6000,volume:1100200},{date:'Febrero 07, 2006',close:9.6700,volume:1195860},{date:'Febrero 08, 2006',close:9.8200,volume:2231630},{date:'Febrero 09, 2006',close:10.3900,volume:4374005},{date:'Febrero 10, 2006',close:10.2000,volume:1295340},{date:'Febrero 13, 2006',close:10.1000,volume:753460},{date:'Febrero 14, 2006',close:10.1000,volume:1156350},{date:'Febrero 15, 2006',close:10.0500,volume:476200},{date:'Febrero 16, 2006',close:10.1400,volume:995670},{date:'Febrero 17, 2006',close:10.3500,volume:2020715},{date:'Febrero 20, 2006',close:10.6100,volume:9907725},{date:'Febrero 21, 2006',close:10.5600,volume:1224350},{date:'Febrero 22, 2006',close:10.5900,volume:1713985},{date:'Febrero 23, 2006',close:10.5000,volume:813840},{date:'Febrero 24, 2006',close:10.6800,volume:1355290},{date:'Febrero 27, 2006',close:10.6400,volume:573090},{date:'Febrero 28, 2006',close:10.6000,volume:1320590},{date:'Marzo 01, 2006',close:10.6800,volume:1494520},{date:'Marzo 02, 2006',close:10.4800,volume:697000},{date:'Marzo 03, 2006',close:10.4200,volume:841490},{date:'Marzo 06, 2006',close:10.3800,volume:959990},{date:'Marzo 07, 2006',close:10.3400,volume:1728625},{date:'Marzo 08, 2006',close:10.3000,volume:921905},{date:'Marzo 09, 2006',close:10.3600,volume:1072195},{date:'Marzo 10, 2006',close:10.5000,volume:1225725},{date:'Marzo 13, 2006',close:10.7100,volume:1502665},{date:'Marzo 14, 2006',close:10.6100,volume:774875},{date:'Marzo 15, 2006',close:10.7600,volume:1661405},{date:'Marzo 16, 2006',close:11.2700,volume:7502000},{date:'Marzo 17, 2006',close:11.1500,volume:4237480},{date:'Marzo 20, 2006',close:11.3600,volume:3992170},{date:'Marzo 21, 2006',close:11.4200,volume:1493965},{date:'Marzo 22, 2006',close:11.5000,volume:2749100},{date:'Marzo 23, 2006',close:11.4600,volume:3017425},{date:'Marzo 24, 2006',close:11.5200,volume:2756735},{date:'Marzo 27, 2006',close:11.5000,volume:2309260},{date:'Marzo 28, 2006',close:11.3700,volume:2893985},{date:'Marzo 29, 2006',close:11.3400,volume:5896935},{date:'Marzo 30, 2006',close:11.3600,volume:1020935},{date:'Marzo 31, 2006',close:11.4000,volume:1289845},{date:'Abril 03, 2006',close:11.2900,volume:1607825},{date:'Abril 04, 2006',close:11.3900,volume:2338195},{date:'Abril 05, 2006',close:11.3300,volume:1571955},{date:'Abril 06, 2006',close:11.3600,volume:1594585},{date:'Abril 07, 2006',close:11.2300,volume:854390},{date:'Abril 10, 2006',close:11.1600,volume:1722830},{date:'Abril 11, 2006',close:11.0200,volume:1786360},{date:'Abril 12, 2006',close:10.5900,volume:5276135},{date:'Abril 13, 2006',close:10.7000,volume:836530},{date:'Abril 18, 2006',close:10.5100,volume:1613785},{date:'Abril 19, 2006',close:10.6400,volume:1468720},{date:'Abril 20, 2006',close:10.9000,volume:2483935},{date:'Abril 21, 2006',close:11.2100,volume:1724805},{date:'Abril 24, 2006',close:11.1000,volume:1199225},{date:'Abril 25, 2006',close:11.1400,volume:1149475},{date:'Abril 26, 2006',close:11.1200,volume:698960},{date:'Abril 27, 2006',close:11.0400,volume:2288135},{date:'Abril 28, 2006',close:11.0000,volume:711240},{date:'Mayo 02, 2006',close:10.9200,volume:578505},{date:'Mayo 03, 2006',close:10.5600,volume:2690530},{date:'Mayo 04, 2006',close:10.6800,volume:1365785},{date:'Mayo 05, 2006',close:10.8400,volume:1705930},{date:'Mayo 08, 2006',close:10.7900,volume:864655},{date:'Mayo 09, 2006',close:10.7900,volume:976875},{date:'Mayo 10, 2006',close:10.8300,volume:738345},{date:'Mayo 11, 2006',close:11.3100,volume:4478935},{date:'Mayo 12, 2006',close:10.9800,volume:1853745},{date:'Mayo 15, 2006',close:10.7300,volume:832920},{date:'Mayo 16, 2006',close:10.6800,volume:2101965},{date:'Mayo 17, 2006',close:10.3800,volume:1981440},{date:'Mayo 18, 2006',close:10.3700,volume:1496180},{date:'Mayo 19, 2006',close:10.4000,volume:1134405},{date:'Mayo 22, 2006',close:9.8400,volume:2260795},{date:'Mayo 23, 2006',close:10.3600,volume:2153655},{date:'Mayo 24, 2006',close:10.1900,volume:2076270},{date:'Mayo 25, 2006',close:10.4300,volume:907165},{date:'Mayo 26, 2006',close:10.7100,volume:1351810},{date:'Mayo 29, 2006',close:10.6000,volume:422840},{date:'Mayo 30, 2006',close:10.3800,volume:866550},{date:'Mayo 31, 2006',close:10.5400,volume:1203405},{date:'Junio 01, 2006',close:10.4100,volume:953790},{date:'Junio 02, 2006',close:10.4400,volume:1149090},{date:'Junio 05, 2006',close:10.3800,volume:799480},{date:'Junio 06, 2006',close:10.0100,volume:1029990},{date:'Junio 07, 2006',close:10.1400,volume:1067340},{date:'Junio 08, 2006',close:10.0500,volume:1342925},{date:'Junio 09, 2006',close:10.1200,volume:749315},{date:'Junio 12, 2006',close:9.9300,volume:1657985},{date:'Junio 13, 2006',close:9.5400,volume:2089975},{date:'Junio 14, 2006',close:9.4900,volume:959820},{date:'Junio 15, 2006',close:9.8200,volume:1485520},{date:'Junio 16, 2006',close:9.6600,volume:1532585},{date:'Junio 19, 2006',close:9.7600,volume:1086035},{date:'Junio 20, 2006',close:9.6500,volume:1062265},{date:'Junio 21, 2006',close:9.6000,volume:1190730},{date:'Junio 22, 2006',close:9.6900,volume:1095235},{date:'Junio 23, 2006',close:9.6600,volume:785085},{date:'Junio 26, 2006',close:9.6500,volume:500735},{date:'Junio 27, 2006',close:9.5600,volume:1594395},{date:'Junio 28, 2006',close:9.5600,volume:614980},{date:'Junio 29, 2006',close:9.7100,volume:1112025},{date:'Junio 30, 2006',close:10.0800,volume:1989395},{date:'Julio 03, 2006',close:10.0200,volume:1243700},{date:'Julio 04, 2006',close:10.0800,volume:649005},{date:'Julio 05, 2006',close:10.0000,volume:969015},{date:'Julio 06, 2006',close:10.1200,volume:724570},{date:'Julio 07, 2006',close:10.0400,volume:362050},{date:'Julio 10, 2006',close:10.0500,volume:478925},{date:'Julio 11, 2006',close:9.9100,volume:541190},{date:'Julio 12, 2006',close:9.9000,volume:441605},{date:'Julio 13, 2006',close:9.6900,volume:1201240},{date:'Julio 14, 2006',close:9.5300,volume:616365},{date:'Julio 17, 2006',close:9.5000,volume:1070375},{date:'Julio 18, 2006',close:9.4600,volume:832310},{date:'Julio 19, 2006',close:9.8600,volume:778025},{date:'Julio 20, 2006',close:9.9700,volume:1189025},{date:'Julio 21, 2006',close:10.0400,volume:1755245},{date:'Julio 24, 2006',close:10.1900,volume:1292235},{date:'Julio 25, 2006',close:10.2500,volume:909005},{date:'Julio 26, 2006',close:10.2100,volume:631720},{date:'Julio 27, 2006',close:10.2500,volume:1133380},{date:'Julio 28, 2006',close:10.3500,volume:803945},{date:'Julio 31, 2006',close:10.3900,volume:1017150},{date:'Agosto 01, 2006',close:10.2900,volume:1133660},{date:'Agosto 02, 2006',close:10.4900,volume:1237545},{date:'Agosto 03, 2006',close:10.4200,volume:953445},{date:'Agosto 04, 2006',close:10.5900,volume:1150670},{date:'Agosto 07, 2006',close:10.5300,volume:573660},{date:'Agosto 08, 2006',close:10.5700,volume:588730},{date:'Agosto 09, 2006',close:10.6400,volume:777990},{date:'Agosto 10, 2006',close:10.4900,volume:2274195},{date:'Agosto 11, 2006',close:10.5100,volume:1011480},{date:'Agosto 14, 2006',close:10.6800,volume:581810},{date:'Agosto 15, 2006',close:10.7400,volume:350225},{date:'Agosto 16, 2006',close:10.8200,volume:671195},{date:'Agosto 17, 2006',close:10.8100,volume:1119875},{date:'Agosto 18, 2006',close:10.8000,volume:431605},{date:'Agosto 21, 2006',close:10.7400,volume:279775},{date:'Agosto 22, 2006',close:10.7600,volume:697030},{date:'Agosto 23, 2006',close:10.6900,volume:317240},{date:'Agosto 24, 2006',close:10.7500,volume:345620},{date:'Agosto 25, 2006',close:10.7400,volume:453195},{date:'Agosto 28, 2006',close:10.6500,volume:816855},{date:'Agosto 29, 2006',close:10.6800,volume:597270},{date:'Agosto 30, 2006',close:10.6400,volume:602260},{date:'Agosto 31, 2006',close:10.6000,volume:1049965},{date:'Septiembre 01, 2006',close:10.6100,volume:466325},{date:'Septiembre 04, 2006',close:10.6100,volume:779600},{date:'Septiembre 05, 2006',close:10.5800,volume:935440},{date:'Septiembre 06, 2006',close:10.5000,volume:1040340},{date:'Septiembre 07, 2006',close:10.3700,volume:921285},{date:'Septiembre 08, 2006',close:10.4200,volume:649630},{date:'Septiembre 11, 2006',close:10.4000,volume:1596365},{date:'Septiembre 12, 2006',close:10.6800,volume:1720590},{date:'Septiembre 13, 2006',close:10.8100,volume:1535440},{date:'Septiembre 14, 2006',close:10.8000,volume:996480},{date:'Septiembre 15, 2006',close:10.8100,volume:953775},{date:'Septiembre 18, 2006',close:10.8000,volume:75000},{date:'Septiembre 19, 2006',close:10.8400,volume:954620},{date:'Septiembre 20, 2006',close:10.9900,volume:1149230},{date:'Septiembre 21, 2006',close:10.9500,volume:1041750},{date:'Septiembre 22, 2006',close:10.8600,volume:629705},{date:'Septiembre 25, 2006',close:10.8400,volume:1039725},{date:'Septiembre 26, 2006',close:10.9400,volume:1158770},{date:'Septiembre 27, 2006',close:11.0000,volume:1750245},{date:'Septiembre 28, 2006',close:11.0800,volume:3220690},{date:'Septiembre 29, 2006',close:11.2000,volume:2154740},{date:'Octubre 02, 2006',close:11.1800,volume:1228640},{date:'Octubre 03, 2006',close:11.2600,volume:1105110},{date:'Octubre 04, 2006',close:11.2700,volume:1420640},{date:'Octubre 05, 2006',close:11.2800,volume:1035920},{date:'Octubre 06, 2006',close:11.6700,volume:3885895},{date:'Octubre 09, 2006',close:11.4700,volume:1370120},{date:'Octubre 10, 2006',close:11.5800,volume:1451175},{date:'Octubre 11, 2006',close:11.5100,volume:1416240},{date:'Octubre 12, 2006',close:11.5700,volume:577045},{date:'Octubre 13, 2006',close:11.4600,volume:1094565},{date:'Octubre 16, 2006',close:11.4400,volume:1414555},{date:'Octubre 17, 2006',close:11.2700,volume:1097140},{date:'Octubre 18, 2006',close:11.4200,volume:1322820},{date:'Octubre 19, 2006',close:11.5500,volume:1717000},{date:'Octubre 20, 2006',close:11.8000,volume:3362970},{date:'Octubre 23, 2006',close:12.1100,volume:4969335},{date:'Octubre 24, 2006',close:11.9300,volume:1664475},{date:'Octubre 25, 2006',close:12.0100,volume:3239625},{date:'Octubre 26, 2006',close:12.0500,volume:2736220},{date:'Octubre 27, 2006',close:12.0400,volume:1822880},{date:'Octubre 30, 2006',close:11.9600,volume:1486370},{date:'Octubre 31, 2006',close:11.9300,volume:878090},{date:'Noviembre 01, 2006',close:12.0000,volume:688465},{date:'Noviembre 02, 2006',close:11.7500,volume:1722045},{date:'Noviembre 03, 2006',close:11.7300,volume:1839210},{date:'Noviembre 06, 2006',close:11.8800,volume:904180},{date:'Noviembre 07, 2006',close:11.8600,volume:0},{date:'Noviembre 08, 2006',close:11.8300,volume:914225},{date:'Noviembre 09, 2006',close:11.8200,volume:827490},{date:'Noviembre 10, 2006',close:11.6400,volume:1293630},{date:'Noviembre 13, 2006',close:11.7400,volume:1574475},{date:'Noviembre 14, 2006',close:11.7000,volume:1036345},{date:'Noviembre 15, 2006',close:11.9900,volume:2323510},{date:'Noviembre 16, 2006',close:12.0500,volume:2250185},{date:'Noviembre 17, 2006',close:11.9400,volume:1213960},{date:'Noviembre 20, 2006',close:12.0000,volume:794685},{date:'Noviembre 21, 2006',close:11.9700,volume:973755},{date:'Noviembre 22, 2006',close:12.0400,volume:933075},{date:'Noviembre 23, 2006',close:11.9600,volume:447065},{date:'Noviembre 24, 2006',close:11.7000,volume:1438370},{date:'Noviembre 27, 2006',close:11.5800,volume:1274270},{date:'Noviembre 28, 2006',close:11.5200,volume:1637330},{date:'Noviembre 29, 2006',close:11.6600,volume:1513465},{date:'Noviembre 30, 2006',close:11.5300,volume:1047120},{date:'Diciembre 01, 2006',close:11.3600,volume:1305330},{date:'Diciembre 04, 2006',close:11.5500,volume:918440},{date:'Diciembre 05, 2006',close:11.6900,volume:1331720},{date:'Diciembre 06, 2006',close:11.6700,volume:382130},{date:'Diciembre 07, 2006',close:11.7400,volume:663255},{date:'Diciembre 08, 2006',close:11.7100,volume:488945},{date:'Diciembre 11, 2006',close:11.8200,volume:1162570},{date:'Diciembre 12, 2006',close:11.8300,volume:646740},{date:'Diciembre 13, 2006',close:11.8500,volume:1104310},{date:'Diciembre 14, 2006',close:11.7800,volume:1170210},{date:'Diciembre 15, 2006',close:11.8400,volume:1103570},{date:'Diciembre 18, 2006',close:11.7700,volume:754080},{date:'Diciembre 19, 2006',close:11.6800,volume:1769580},{date:'Diciembre 20, 2006',close:11.8900,volume:1706285},{date:'Diciembre 21, 2006',close:11.8200,volume:1771680},{date:'Diciembre 22, 2006',close:11.6600,volume:1257640},{date:'Diciembre 27, 2006',close:11.8600,volume:1194835},{date:'Diciembre 28, 2006',close:11.9000,volume:1577540},{date:'Diciembre 29, 2006',close:11.9200,volume:3298975},{date:'Enero 02, 2007',close:12.1500,volume:3757810},{date:'Enero 03, 2007',close:12.1900,volume:2712765},{date:'Enero 04, 2007',close:12.1200,volume:2990180},{date:'Enero 05, 2007',close:12.1200,volume:970180},{date:'Enero 08, 2007',close:12.1800,volume:1839740},{date:'Enero 09, 2007',close:12.1600,volume:1544790},{date:'Enero 10, 2007',close:11.7700,volume:2612005},{date:'Enero 11, 2007',close:12.0300,volume:1329175},{date:'Enero 12, 2007',close:12.0400,volume:1074970},{date:'Enero 15, 2007',close:12.0500,volume:1050620},{date:'Enero 16, 2007',close:12.0500,volume:3196415},{date:'Enero 17, 2007',close:11.9500,volume:959630},{date:'Enero 18, 2007',close:12.1600,volume:2604370},{date:'Enero 19, 2007',close:12.2100,volume:2155810},{date:'Enero 22, 2007',close:12.1000,volume:1459220},{date:'Enero 23, 2007',close:12.0500,volume:1036175},{date:'Enero 24, 2007',close:12.2400,volume:1199960},{date:'Enero 25, 2007',close:12.3800,volume:2592935},{date:'Enero 26, 2007',close:12.2300,volume:761860},{date:'Enero 29, 2007',close:12.3600,volume:832405},{date:'Enero 30, 2007',close:12.2400,volume:1320520},{date:'Enero 31, 2007',close:12.2400,volume:852805},{date:'Febrero 01, 2007',close:12.2800,volume:1029950},{date:'Febrero 02, 2007',close:12.4200,volume:1304570},{date:'Febrero 05, 2007',close:12.3300,volume:1373185},{date:'Febrero 06, 2007',close:12.4200,volume:955450},{date:'Febrero 07, 2007',close:12.5200,volume:941280},{date:'Febrero 08, 2007',close:12.4600,volume:1123475},{date:'Febrero 09, 2007',close:12.4900,volume:2818205},{date:'Febrero 12, 2007',close:12.4300,volume:2859985},{date:'Febrero 13, 2007',close:12.3400,volume:1305355},{date:'Febrero 14, 2007',close:12.3100,volume:1287480},{date:'Febrero 15, 2007',close:12.3300,volume:1036515},{date:'Febrero 16, 2007',close:12.2600,volume:1803990},{date:'Febrero 19, 2007',close:12.3600,volume:790880},{date:'Febrero 20, 2007',close:12.2900,volume:693780},{date:'Febrero 21, 2007',close:12.2500,volume:1140975},{date:'Febrero 22, 2007',close:12.1500,volume:1339050},{date:'Febrero 23, 2007',close:11.9700,volume:1908000},{date:'Febrero 26, 2007',close:11.9600,volume:1173390},{date:'Febrero 27, 2007',close:11.4400,volume:3242430},{date:'Febrero 28, 2007',close:11.1900,volume:5058895},{date:'Marzo 01, 2007',close:11.0700,volume:3093195},{date:'Marzo 02, 2007',close:10.9900,volume:2104960},{date:'Marzo 05, 2007',close:10.9600,volume:2035085},{date:'Marzo 06, 2007',close:11.0300,volume:2284885},{date:'Marzo 07, 2007',close:11.0600,volume:1460355},{date:'Marzo 08, 2007',close:11.2600,volume:2089950},{date:'Marzo 09, 2007',close:11.4900,volume:2552535},{date:'Marzo 12, 2007',close:11.4200,volume:3322935},{date:'Marzo 13, 2007',close:11.2000,volume:1716570},{date:'Marzo 14, 2007',close:10.8700,volume:2247330},{date:'Marzo 15, 2007',close:11.1300,volume:1673475},{date:'Marzo 16, 2007',close:11.2500,volume:2565170},{date:'Marzo 19, 2007',close:11.5200,volume:2555450},{date:'Marzo 20, 2007',close:11.7700,volume:3016955},{date:'Marzo 21, 2007',close:11.9100,volume:2834310},{date:'Marzo 22, 2007',close:12.0300,volume:3184180},{date:'Marzo 23, 2007',close:12.1500,volume:2538220},{date:'Marzo 26, 2007',close:11.9600,volume:2412600},{date:'Marzo 27, 2007',close:12.1300,volume:2742880},{date:'Marzo 28, 2007',close:12.0800,volume:1290420},{date:'Marzo 29, 2007',close:12.1800,volume:4078470},{date:'Marzo 30, 2007',close:12.2700,volume:2137195},{date:'Abril 02, 2007',close:12.4700,volume:4166075},{date:'Abril 03, 2007',close:12.6000,volume:2739500},{date:'Abril 04, 2007',close:12.4900,volume:2160995},{date:'Abril 05, 2007',close:12.5600,volume:4185980},{date:'Abril 10, 2007',close:12.5700,volume:1144330},{date:'Abril 11, 2007',close:12.6800,volume:2609480},{date:'Abril 12, 2007',close:12.5700,volume:1817155},{date:'Abril 13, 2007',close:12.8200,volume:1935265},{date:'Abril 16, 2007',close:13.1400,volume:2792940},{date:'Abril 17, 2007',close:13.5900,volume:2832670},{date:'Abril 18, 2007',close:13.7800,volume:5868760},{date:'Abril 19, 2007',close:13.5500,volume:2208895},{date:'Abril 20, 2007',close:13.7900,volume:3338405},{date:'Abril 23, 2007',close:13.5600,volume:2655970},{date:'Abril 24, 2007',close:12.8500,volume:6167125},{date:'Abril 25, 2007',close:12.7100,volume:4466515},{date:'Abril 26, 2007',close:12.7400,volume:2971830},{date:'Abril 27, 2007',close:12.6700,volume:1743385},{date:'Abril 30, 2007',close:12.7900,volume:1659975},{date:'Mayo 02, 2007',close:12.9600,volume:1566800},{date:'Mayo 03, 2007',close:12.6900,volume:3073810},{date:'Mayo 04, 2007',close:12.9200,volume:2246190},{date:'Mayo 07, 2007',close:12.9600,volume:1487765},{date:'Mayo 08, 2007',close:12.8000,volume:2691215},{date:'Mayo 09, 2007',close:12.8600,volume:1154780},{date:'Mayo 10, 2007',close:13.0000,volume:3679345},{date:'Mayo 11, 2007',close:13.2500,volume:1773805},{date:'Mayo 14, 2007',close:13.0800,volume:1659115},{date:'Mayo 15, 2007',close:13.1900,volume:1353750},{date:'Mayo 16, 2007',close:13.0800,volume:1890350},{date:'Mayo 17, 2007',close:13.1200,volume:1565515},{date:'Mayo 18, 2007',close:13.2100,volume:2038765},{date:'Mayo 21, 2007',close:13.2000,volume:1610645},{date:'Mayo 22, 2007',close:13.2600,volume:2448835},{date:'Mayo 23, 2007',close:13.4000,volume:1763780},{date:'Mayo 24, 2007',close:13.1600,volume:1999410},{date:'Mayo 25, 2007',close:13.2600,volume:2569190},{date:'Mayo 28, 2007',close:13.4500,volume:962360},{date:'Mayo 29, 2007',close:13.6000,volume:2205170},{date:'Mayo 30, 2007',close:13.6900,volume:1876120},{date:'Mayo 31, 2007',close:13.8000,volume:2171625},{date:'Junio 01, 2007',close:13.7700,volume:1452365},{date:'Junio 04, 2007',close:13.6000,volume:1462335},{date:'Junio 05, 2007',close:13.5000,volume:1267505},{date:'Junio 06, 2007',close:13.0000,volume:3878785},{date:'Junio 07, 2007',close:12.7300,volume:3883515},{date:'Junio 08, 2007',close:12.6900,volume:3963250},{date:'Junio 11, 2007',close:13.0400,volume:2637745},{date:'Junio 12, 2007',close:12.8100,volume:1808885},{date:'Junio 13, 2007',close:12.9000,volume:1772105},{date:'Junio 14, 2007',close:13.0200,volume:1641710},{date:'Junio 15, 2007',close:13.1300,volume:2051325},{date:'Junio 18, 2007',close:13.0300,volume:3098745},{date:'Junio 19, 2007',close:12.9800,volume:1192240},{date:'Junio 20, 2007',close:12.9800,volume:1413075},{date:'Junio 21, 2007',close:12.8200,volume:1567115},{date:'Junio 22, 2007',close:12.6800,volume:1752980},{date:'Junio 25, 2007',close:12.7000,volume:1794950},{date:'Junio 26, 2007',close:12.8000,volume:2240700},{date:'Junio 27, 2007',close:13.1400,volume:4256505},{date:'Junio 28, 2007',close:13.2900,volume:1592035},{date:'Junio 29, 2007',close:13.2800,volume:3306200},{date:'Julio 02, 2007',close:13.2000,volume:3383630},{date:'Julio 03, 2007',close:13.2200,volume:1206350},{date:'Julio 04, 2007',close:13.4400,volume:1954000},{date:'Julio 05, 2007',close:13.3100,volume:1845660},{date:'Julio 06, 2007',close:13.4700,volume:1759820},{date:'Julio 09, 2007',close:13.3200,volume:896675},{date:'Julio 10, 2007',close:13.0900,volume:1350290},{date:'Julio 11, 2007',close:13.1100,volume:3311110},{date:'Julio 12, 2007',close:13.1800,volume:1462510},{date:'Julio 13, 2007',close:13.3300,volume:1377600},{date:'Julio 16, 2007',close:13.2500,volume:1594915},{date:'Julio 17, 2007',close:13.3500,volume:1830020},{date:'Julio 18, 2007',close:13.2600,volume:1433600},{date:'Julio 19, 2007',close:13.2100,volume:1678740},{date:'Julio 20, 2007',close:12.8100,volume:3776375},{date:'Julio 23, 2007',close:13.0400,volume:1008173},{date:'Julio 24, 2007',close:12.9000,volume:3157150},{date:'Julio 25, 2007',close:13.1900,volume:2336694},{date:'Julio 26, 2007',close:12.6800,volume:2424289},{date:'Julio 27, 2007',close:12.5300,volume:2108729},{date:'Julio 30, 2007',close:12.5300,volume:1685073},{date:'Julio 31, 2007',close:12.7000,volume:2548622},{date:'Agosto 01, 2007',close:12.4300,volume:2172354},{date:'Agosto 02, 2007',close:12.5500,volume:1691337},{date:'Agosto 03, 2007',close:12.2900,volume:1677014},{date:'Agosto 06, 2007',close:12.2500,volume:1517814},{date:'Agosto 07, 2007',close:12.4400,volume:1344851},{date:'Agosto 08, 2007',close:13.0000,volume:2417083},{date:'Agosto 09, 2007',close:12.9400,volume:3584841},{date:'Agosto 10, 2007',close:12.4900,volume:2395153},{date:'Agosto 13, 2007',close:12.5700,volume:1774216},{date:'Agosto 14, 2007',close:12.4600,volume:1217247},{date:'Agosto 15, 2007',close:12.5400,volume:1287696},{date:'Agosto 16, 2007',close:11.8000,volume:3283320},{date:'Agosto 17, 2007',close:12.2500,volume:3495532},{date:'Agosto 20, 2007',close:12.2400,volume:1250681},{date:'Agosto 21, 2007',close:12.0200,volume:1694761},{date:'Agosto 22, 2007',close:12.0500,volume:1780729},{date:'Agosto 23, 2007',close:11.7000,volume:3098120},{date:'Agosto 24, 2007',close:11.4400,volume:2966704},{date:'Agosto 27, 2007',close:11.3800,volume:1879180},{date:'Agosto 28, 2007',close:11.1100,volume:1767067},{date:'Agosto 29, 2007',close:10.9200,volume:3728455},{date:'Agosto 30, 2007',close:11.1800,volume:2633349},{date:'Agosto 31, 2007',close:11.2800,volume:2434456},{date:'Septiembre 03, 2007',close:11.3500,volume:1289737},{date:'Septiembre 04, 2007',close:11.4500,volume:2054534},{date:'Septiembre 05, 2007',close:11.0500,volume:2342968},{date:'Septiembre 06, 2007',close:10.9200,volume:2187224},{date:'Septiembre 07, 2007',close:10.2500,volume:5538336},{date:'Septiembre 10, 2007',close:9.7700,volume:6502769},{date:'Septiembre 11, 2007',close:10.2700,volume:6097640},{date:'Septiembre 12, 2007',close:10.2200,volume:2991227},{date:'Septiembre 13, 2007',close:10.6500,volume:5639922},{date:'Septiembre 14, 2007',close:10.2500,volume:8358845},{date:'Septiembre 17, 2007',close:9.6700,volume:7444535},{date:'Septiembre 18, 2007',close:9.9000,volume:5500069},{date:'Septiembre 19, 2007',close:10.5100,volume:9385053},{date:'Septiembre 20, 2007',close:10.3000,volume:2678494},{date:'Septiembre 21, 2007',close:10.2500,volume:3384924},{date:'Septiembre 24, 2007',close:10.1600,volume:2621542},{date:'Septiembre 25, 2007',close:9.9900,volume:1967653},{date:'Septiembre 26, 2007',close:10.0600,volume:2330840},{date:'Septiembre 27, 2007',close:10.2200,volume:1646191},{date:'Septiembre 28, 2007',close:10.1100,volume:6150034},{date:'Octubre 01, 2007',close:10.2500,volume:5958547},{date:'Octubre 02, 2007',close:10.4900,volume:3625892},{date:'Octubre 03, 2007',close:10.4600,volume:1781164},{date:'Octubre 04, 2007',close:10.6300,volume:3183302},{date:'Octubre 05, 2007',close:10.6900,volume:1915110},{date:'Octubre 08, 2007',close:10.5500,volume:1755484},{date:'Octubre 09, 2007',close:10.5200,volume:2661210},{date:'Octubre 10, 2007',close:10.4500,volume:2028294},{date:'Octubre 11, 2007',close:10.5100,volume:2539816},{date:'Octubre 12, 2007',close:10.3500,volume:1980413},{date:'Octubre 15, 2007',close:10.1000,volume:2355782},{date:'Octubre 16, 2007',close:10.0600,volume:2619351},{date:'Octubre 17, 2007',close:10.2000,volume:1623614},{date:'Octubre 18, 2007',close:10.2800,volume:3393676},{date:'Octubre 19, 2007',close:10.1300,volume:2474562},{date:'Octubre 22, 2007',close:9.9200,volume:2639777},{date:'Octubre 23, 2007',close:9.9800,volume:5116442},{date:'Octubre 24, 2007',close:9.7900,volume:2550839},{date:'Octubre 25, 2007',close:9.7900,volume:1681502},{date:'Octubre 26, 2007',close:9.9200,volume:1549557},{date:'Octubre 29, 2007',close:9.9700,volume:1938433},{date:'Octubre 30, 2007',close:10.1100,volume:2180282},{date:'Octubre 31, 2007',close:10.2500,volume:2556544},{date:'Noviembre 01, 2007',close:10.0100,volume:1908096},{date:'Noviembre 02, 2007',close:10.0000,volume:1637362},{date:'Noviembre 05, 2007',close:10.0100,volume:1408028},{date:'Noviembre 06, 2007',close:9.9900,volume:1019896},{date:'Noviembre 07, 2007',close:9.8800,volume:1574576},{date:'Noviembre 08, 2007',close:9.7500,volume:3419511},{date:'Noviembre 09, 2007',close:9.6800,volume:2585012},{date:'Noviembre 12, 2007',close:10.1000,volume:6154664},{date:'Noviembre 13, 2007',close:10.4400,volume:7604569},{date:'Noviembre 14, 2007',close:10.7100,volume:7613141},{date:'Noviembre 15, 2007',close:11.1100,volume:5649492},{date:'Noviembre 16, 2007',close:12.0500,volume:9162294},{date:'Noviembre 19, 2007',close:11.6200,volume:15316139},{date:'Noviembre 20, 2007',close:11.3800,volume:7315951},{date:'Noviembre 21, 2007',close:10.9500,volume:3555026},{date:'Noviembre 22, 2007',close:11.2100,volume:3168050},{date:'Noviembre 23, 2007',close:12.4700,volume:11579852},{date:'Noviembre 26, 2007',close:12.1700,volume:3733585},{date:'Noviembre 27, 2007',close:12.6100,volume:7951551},{date:'Noviembre 28, 2007',close:13.3400,volume:9738113},{date:'Noviembre 29, 2007',close:13.8500,volume:11318493},{date:'Noviembre 30, 2007',close:14.3700,volume:10538448},{date:'Diciembre 03, 2007',close:14.6000,volume:5406557},{date:'Diciembre 04, 2007',close:14.1100,volume:3121439},{date:'Diciembre 05, 2007',close:14.3300,volume:1312343},{date:'Diciembre 06, 2007',close:14.1400,volume:1479256},{date:'Diciembre 07, 2007',close:13.8000,volume:2152782},{date:'Diciembre 10, 2007',close:14.1000,volume:3246611},{date:'Diciembre 11, 2007',close:14.0100,volume:3570236},{date:'Diciembre 12, 2007',close:13.9000,volume:2436770},{date:'Diciembre 13, 2007',close:13.6300,volume:1674246},{date:'Diciembre 14, 2007',close:13.5400,volume:2756852},{date:'Diciembre 17, 2007',close:13.0000,volume:2718929},{date:'Diciembre 18, 2007',close:13.4000,volume:4760077},{date:'Diciembre 19, 2007',close:13.1100,volume:1836181},{date:'Diciembre 20, 2007',close:12.9500,volume:1642753},{date:'Diciembre 21, 2007',close:12.9000,volume:2881924},{date:'Diciembre 27, 2007',close:12.6800,volume:2132501},{date:'Diciembre 28, 2007',close:12.5500,volume:2307205},{date:'Enero 02, 2008',close:12.5100,volume:3608442},{date:'Enero 03, 2008',close:12.1700,volume:3000935},{date:'Enero 04, 2008',close:11.6400,volume:2745098},{date:'Enero 07, 2008',close:11.0400,volume:2573002},{date:'Enero 08, 2008',close:10.8000,volume:3498791},{date:'Enero 09, 2008',close:11.0000,volume:3802161},{date:'Enero 10, 2008',close:11.5700,volume:3235293},{date:'Enero 11, 2008',close:11.8800,volume:2901777},{date:'Enero 14, 2008',close:11.7200,volume:2739519},{date:'Enero 15, 2008',close:10.8200,volume:2785701},{date:'Enero 16, 2008',close:10.7700,volume:2464086},{date:'Enero 17, 2008',close:11.1000,volume:2329296},{date:'Enero 18, 2008',close:11.1000,volume:0},{date:'Enero 21, 2008',close:10.0200,volume:3152890},{date:'Enero 22, 2008',close:10.0500,volume:5567432},{date:'Enero 23, 2008',close:9.6100,volume:2845595},{date:'Enero 24, 2008',close:9.9800,volume:2619495},{date:'Enero 25, 2008',close:10.2400,volume:3320394},{date:'Enero 28, 2008',close:10.2000,volume:1649055},{date:'Enero 29, 2008',close:10.7100,volume:2257106},{date:'Enero 30, 2008',close:10.7500,volume:1392822},{date:'Enero 31, 2008',close:10.3500,volume:2873267},{date:'Febrero 01, 2008',close:10.5000,volume:2207621},{date:'Febrero 04, 2008',close:10.4800,volume:858767},{date:'Febrero 05, 2008',close:9.7400,volume:2458194},{date:'Febrero 06, 2008',close:9.9100,volume:2536299},{date:'Febrero 07, 2008',close:9.6700,volume:0},{date:'Febrero 08, 2008',close:9.4300,volume:2146268},{date:'Febrero 11, 2008',close:9.3600,volume:1873266},{date:'Febrero 12, 2008',close:9.8700,volume:2313411},{date:'Febrero 13, 2008',close:10.0600,volume:2898636},{date:'Febrero 14, 2008',close:10.1200,volume:2868901},{date:'Febrero 15, 2008',close:9.7200,volume:2699756},{date:'Febrero 18, 2008',close:9.9600,volume:2312222},{date:'Febrero 19, 2008',close:9.7000,volume:2299298},{date:'Febrero 20, 2008',close:9.4900,volume:3363623},{date:'Febrero 21, 2008',close:10.0200,volume:6311523},{date:'Febrero 22, 2008',close:9.7500,volume:6136456},{date:'Febrero 25, 2008',close:9.8900,volume:2511524},{date:'Febrero 26, 2008',close:10.0100,volume:3208381},{date:'Febrero 27, 2008',close:10.0800,volume:2188535},{date:'Febrero 28, 2008',close:9.9000,volume:2744300},{date:'Febrero 29, 2008',close:9.8100,volume:61510002},{date:'Marzo 03, 2008',close:9.5700,volume:2428094},{date:'Marzo 04, 2008',close:9.2600,volume:2792057},{date:'Marzo 05, 2008',close:9.7300,volume:2833885},{date:'Marzo 06, 2008',close:9.4400,volume:2091848},{date:'Marzo 07, 2008',close:9.4500,volume:2209183},{date:'Marzo 10, 2008',close:9.3400,volume:1276528},{date:'Marzo 11, 2008',close:9.8200,volume:5219043},{date:'Marzo 12, 2008',close:9.8500,volume:3319668},{date:'Marzo 13, 2008',close:9.7100,volume:3024689},{date:'Marzo 14, 2008',close:9.6000,volume:3221661},{date:'Marzo 17, 2008',close:9.2900,volume:3202042},{date:'Marzo 18, 2008',close:9.7700,volume:2330923},{date:'Marzo 19, 2008',close:9.7300,volume:2820878},{date:'Marzo 20, 2008',close:9.9500,volume:3931876},{date:'Marzo 25, 2008',close:10.1900,volume:3063851},{date:'Marzo 26, 2008',close:10.1100,volume:1420721},{date:'Marzo 27, 2008',close:10.3100,volume:6144934},{date:'Marzo 28, 2008',close:10.1300,volume:3056147},{date:'Marzo 31, 2008',close:10.0500,volume:2770391},{date:'Abril 01, 2008',close:10.4200,volume:7567023},{date:'Abril 02, 2008',close:10.6200,volume:1972525},{date:'Abril 03, 2008',close:10.3800,volume:1743280},{date:'Abril 04, 2008',close:10.2200,volume:3620243},{date:'Abril 07, 2008',close:10.2200,volume:1933690},{date:'Abril 08, 2008',close:10.0000,volume:6662755},{date:'Abril 09, 2008',close:9.7600,volume:1723606},{date:'Abril 10, 2008',close:9.6400,volume:2285281},{date:'Abril 11, 2008',close:9.5500,volume:1863900},{date:'Abril 14, 2008',close:9.5000,volume:1773329},{date:'Abril 15, 2008',close:9.7100,volume:1451271},{date:'Abril 16, 2008',close:9.9900,volume:1445753},{date:'Abril 17, 2008',close:9.8700,volume:1937177},{date:'Abril 18, 2008',close:10.2000,volume:1888272},{date:'Abril 21, 2008',close:9.9200,volume:1549010},{date:'Abril 22, 2008',close:9.7100,volume:1753375},{date:'Abril 23, 2008',close:9.7200,volume:1221880},{date:'Abril 24, 2008',close:9.8400,volume:1699126},{date:'Abril 25, 2008',close:9.9600,volume:4200810},{date:'Abril 28, 2008',close:10.0200,volume:1969890},{date:'Abril 29, 2008',close:9.8400,volume:1068655},{date:'Abril 30, 2008',close:9.8700,volume:1269902},{date:'Mayo 02, 2008',close:10.0200,volume:2364364},{date:'Mayo 05, 2008',close:10.1000,volume:1109972},{date:'Mayo 06, 2008',close:9.9900,volume:779702},{date:'Mayo 07, 2008',close:10.0300,volume:1330004},{date:'Mayo 08, 2008',close:10.0400,volume:1271525},{date:'Mayo 09, 2008',close:9.7800,volume:1315214},{date:'Mayo 12, 2008',close:9.8200,volume:852032},{date:'Mayo 13, 2008',close:9.9100,volume:2071787},{date:'Mayo 14, 2008',close:9.9700,volume:1995052},{date:'Mayo 15, 2008',close:9.8300,volume:1885242},{date:'Mayo 16, 2008',close:9.8100,volume:1386063},{date:'Mayo 19, 2008',close:9.8800,volume:719578},{date:'Mayo 20, 2008',close:9.7100,volume:1482882},{date:'Mayo 21, 2008',close:9.6400,volume:1574709},{date:'Mayo 22, 2008',close:9.5700,volume:1631464},{date:'Mayo 23, 2008',close:9.4200,volume:900020},{date:'Mayo 26, 2008',close:9.3600,volume:706832},{date:'Mayo 27, 2008',close:9.3900,volume:2469794},{date:'Mayo 28, 2008',close:9.3000,volume:1096733},{date:'Mayo 29, 2008',close:9.2400,volume:1795827},{date:'Mayo 30, 2008',close:9.3400,volume:5098385},{date:'Junio 02, 2008',close:9.1200,volume:4048720},{date:'Junio 03, 2008',close:9.3800,volume:1509868},{date:'Junio 04, 2008',close:9.5000,volume:2699862},{date:'Junio 05, 2008',close:9.2700,volume:1239875},{date:'Junio 06, 2008',close:9.0000,volume:1165759},{date:'Junio 09, 2008',close:8.6600,volume:2050735},{date:'Junio 10, 2008',close:8.6800,volume:2152432},{date:'Junio 11, 2008',close:8.4500,volume:2298572},{date:'Junio 12, 2008',close:8.5700,volume:2772169},{date:'Junio 13, 2008',close:8.5700,volume:3056258},{date:'Junio 16, 2008',close:8.4500,volume:1388808},{date:'Junio 17, 2008',close:8.5900,volume:2891956},{date:'Junio 18, 2008',close:8.3300,volume:2430436},{date:'Junio 19, 2008',close:8.2100,volume:2591721},{date:'Junio 20, 2008',close:8.0300,volume:4807009},{date:'Junio 23, 2008',close:7.8800,volume:2509067},{date:'Junio 24, 2008',close:7.7900,volume:1604107},{date:'Junio 25, 2008',close:7.9600,volume:1483875},{date:'Junio 26, 2008',close:7.5500,volume:11819985},{date:'Junio 27, 2008',close:7.6000,volume:9270179},{date:'Junio 30, 2008',close:7.2300,volume:2265847},{date:'Julio 01, 2008',close:6.9800,volume:1806705},{date:'Julio 02, 2008',close:7.0300,volume:13501376},{date:'Julio 03, 2008',close:7.1300,volume:1219067},{date:'Julio 04, 2008',close:6.6800,volume:1653157},{date:'Julio 07, 2008',close:6.7500,volume:1282551},{date:'Julio 08, 2008',close:6.6400,volume:1448180},{date:'Julio 09, 2008',close:6.7100,volume:1700321},{date:'Julio 10, 2008',close:6.5300,volume:1081341},{date:'Julio 11, 2008',close:6.1200,volume:1596424},{date:'Julio 14, 2008',close:6.1100,volume:1444656},{date:'Julio 15, 2008',close:5.8100,volume:2420818},{date:'Julio 16, 2008',close:5.9700,volume:1893032},{date:'Julio 17, 2008',close:6.2200,volume:2505983},{date:'Julio 18, 2008',close:6.4500,volume:1421929},{date:'Julio 21, 2008',close:6.4800,volume:1334113},{date:'Julio 22, 2008',close:6.4400,volume:1043738},{date:'Julio 23, 2008',close:6.6900,volume:1173950},{date:'Julio 24, 2008',close:6.4600,volume:1216811},{date:'Julio 25, 2008',close:6.3000,volume:946968},{date:'Julio 28, 2008',close:6.0700,volume:1039550},{date:'Julio 29, 2008',close:6.1600,volume:1264957},{date:'Julio 30, 2008',close:6.1600,volume:1061953},{date:'Julio 31, 2008',close:6.1100,volume:811568},{date:'Agosto 01, 2008',close:5.9200,volume:1095699},{date:'Agosto 04, 2008',close:5.9100,volume:1015455},{date:'Agosto 05, 2008',close:6.3800,volume:1930206},{date:'Agosto 06, 2008',close:6.4600,volume:1818883},{date:'Agosto 07, 2008',close:6.4500,volume:1712597},{date:'Agosto 08, 2008',close:6.8000,volume:1923792},{date:'Agosto 11, 2008',close:7.1000,volume:1980240},{date:'Agosto 12, 2008',close:6.9000,volume:1741453},{date:'Agosto 13, 2008',close:6.7300,volume:2610381},{date:'Agosto 14, 2008',close:6.6500,volume:1365610},{date:'Agosto 15, 2008',close:6.8600,volume:2201848},{date:'Agosto 18, 2008',close:6.9500,volume:899981},{date:'Agosto 19, 2008',close:6.7700,volume:1765652},{date:'Agosto 20, 2008',close:6.6500,volume:1361511},{date:'Agosto 21, 2008',close:6.5600,volume:928479},{date:'Agosto 22, 2008',close:6.8400,volume:1161102},{date:'Agosto 25, 2008',close:6.7300,volume:1063745},{date:'Agosto 26, 2008',close:6.8000,volume:1026912},{date:'Agosto 27, 2008',close:7.0000,volume:1861738},{date:'Agosto 28, 2008',close:7.1300,volume:1331982},{date:'Agosto 29, 2008',close:7.2700,volume:1063766},{date:'Septiembre 01, 2008',close:7.2100,volume:1411798},{date:'Septiembre 02, 2008',close:7.4100,volume:1412880},{date:'Septiembre 03, 2008',close:7.3700,volume:1525747},{date:'Septiembre 04, 2008',close:6.9800,volume:2080814},{date:'Septiembre 05, 2008',close:6.7100,volume:2432083},{date:'Septiembre 08, 2008',close:7.1500,volume:2573458},{date:'Septiembre 09, 2008',close:7.1200,volume:1360335},{date:'Septiembre 10, 2008',close:7.1100,volume:2305363},{date:'Septiembre 11, 2008',close:7.1300,volume:1716874},{date:'Septiembre 12, 2008',close:7.2500,volume:1070564},{date:'Septiembre 15, 2008',close:7.0400,volume:2537032},{date:'Septiembre 16, 2008',close:7.0900,volume:3441474},{date:'Septiembre 17, 2008',close:6.9600,volume:2020643},{date:'Septiembre 18, 2008',close:7.3800,volume:2679935},{date:'Septiembre 19, 2008',close:8.2200,volume:8604282},{date:'Septiembre 22, 2008',close:8.2200,volume:2666836},{date:'Septiembre 23, 2008',close:8.1100,volume:2024273},{date:'Septiembre 24, 2008',close:8.3500,volume:1522276},{date:'Septiembre 25, 2008',close:8.7500,volume:1340626},{date:'Septiembre 26, 2008',close:8.7100,volume:1846241},{date:'Septiembre 29, 2008',close:8.3200,volume:2119789},{date:'Septiembre 30, 2008',close:8.7600,volume:2373768},{date:'Octubre 01, 2008',close:8.7200,volume:2647224},{date:'Octubre 02, 2008',close:8.6200,volume:2320791},{date:'Octubre 03, 2008',close:9.0700,volume:1671521},{date:'Octubre 06, 2008',close:8.9300,volume:1385003},{date:'Octubre 07, 2008',close:8.7300,volume:3031547},{date:'Octubre 08, 2008',close:8.4200,volume:1979302},{date:'Octubre 09, 2008',close:8.4800,volume:2208415},{date:'Octubre 10, 2008',close:7.8600,volume:1655979},{date:'Octubre 13, 2008',close:9.0000,volume:1447045},{date:'Octubre 14, 2008',close:8.6700,volume:1803950},{date:'Octubre 15, 2008',close:8.5800,volume:1505194},{date:'Octubre 16, 2008',close:9.0300,volume:1714443},{date:'Octubre 17, 2008',close:9.0000,volume:1852929},{date:'Octubre 20, 2008',close:9.2000,volume:1606339},{date:'Octubre 21, 2008',close:9.0500,volume:1457021},{date:'Octubre 22, 2008',close:8.7000,volume:1075407},{date:'Octubre 23, 2008',close:9.0000,volume:1746979},{date:'Octubre 24, 2008',close:8.4000,volume:968710},{date:'Octubre 27, 2008',close:8.2600,volume:1119098},{date:'Octubre 28, 2008',close:8.6800,volume:1185683},{date:'Octubre 29, 2008',close:8.6400,volume:1024174},{date:'Octubre 30, 2008',close:8.5500,volume:1548836},{date:'Octubre 31, 2008',close:8.3800,volume:1619285},{date:'Noviembre 03, 2008',close:9.1200,volume:727268},{date:'Noviembre 04, 2008',close:9.1000,volume:1796290},{date:'Noviembre 05, 2008',close:9.0000,volume:1316686},{date:'Noviembre 06, 2008',close:8.5700,volume:926303},{date:'Noviembre 07, 2008',close:8.8900,volume:1171339},{date:'Noviembre 10, 2008',close:8.5400,volume:731545},{date:'Noviembre 11, 2008',close:8.0700,volume:641060},{date:'Noviembre 12, 2008',close:8.2400,volume:642490},{date:'Noviembre 13, 2008',close:8.1800,volume:827212},{date:'Noviembre 14, 2008',close:8.3400,volume:359640},{date:'Noviembre 17, 2008',close:8.0600,volume:703854},{date:'Noviembre 18, 2008',close:7.6800,volume:1019480},{date:'Noviembre 19, 2008',close:7.4100,volume:1242966},{date:'Noviembre 20, 2008',close:6.9000,volume:1612519},{date:'Noviembre 21, 2008',close:6.6100,volume:915128},{date:'Noviembre 24, 2008',close:7.3500,volume:1100201},{date:'Noviembre 25, 2008',close:7.2400,volume:754919},{date:'Noviembre 26, 2008',close:6.9000,volume:1071996},{date:'Noviembre 27, 2008',close:6.8700,volume:648943},{date:'Noviembre 28, 2008',close:6.7500,volume:1122687},{date:'Diciembre 01, 2008',close:6.6700,volume:973123},{date:'Diciembre 02, 2008',close:6.5700,volume:1703243},{date:'Diciembre 03, 2008',close:6.3000,volume:1424720},{date:'Diciembre 04, 2008',close:6.1700,volume:1471867},{date:'Diciembre 05, 2008',close:5.9700,volume:1426741},{date:'Diciembre 08, 2008',close:6.2000,volume:1374132},{date:'Diciembre 09, 2008',close:6.0700,volume:1674847},{date:'Diciembre 10, 2008',close:6.0800,volume:1486880},{date:'Diciembre 11, 2008',close:6.2600,volume:1987960},{date:'Diciembre 12, 2008',close:6.3000,volume:1673854},{date:'Diciembre 15, 2008',close:6.3000,volume:1408802},{date:'Diciembre 16, 2008',close:6.4900,volume:1313241},{date:'Diciembre 17, 2008',close:6.5200,volume:1391309},{date:'Diciembre 18, 2008',close:6.5700,volume:1308149},{date:'Diciembre 19, 2008',close:6.5400,volume:4083236},{date:'Diciembre 22, 2008',close:6.2700,volume:1228627},{date:'Diciembre 23, 2008',close:6.2900,volume:654640},{date:'Diciembre 29, 2008',close:6.1600,volume:568296},{date:'Diciembre 30, 2008',close:6.3100,volume:881894},{date:'Enero 02, 2009',close:6.4900,volume:696734},{date:'Enero 05, 2009',close:6.4600,volume:1184118},{date:'Enero 06, 2009',close:6.7400,volume:686913},{date:'Enero 07, 2009',close:6.6700,volume:694437},{date:'Enero 08, 2009',close:6.5600,volume:999923},{date:'Enero 09, 2009',close:6.5000,volume:1438498},{date:'Enero 12, 2009',close:6.4300,volume:734167},{date:'Enero 13, 2009',close:6.2400,volume:804720},{date:'Enero 14, 2009',close:5.9900,volume:1122174},{date:'Enero 15, 2009',close:6.2700,volume:1185232},{date:'Enero 16, 2009',close:6.4100,volume:1309707},{date:'Enero 19, 2009',close:6.1200,volume:1146399},{date:'Enero 20, 2009',close:5.9600,volume:832359},{date:'Enero 21, 2009',close:6.2700,volume:1364409},{date:'Enero 22, 2009',close:6.2300,volume:842775},{date:'Enero 23, 2009',close:6.1700,volume:939514},{date:'Enero 26, 2009',close:6.4500,volume:1044596},{date:'Enero 27, 2009',close:6.4800,volume:957319},{date:'Enero 28, 2009',close:6.6000,volume:1178735},{date:'Enero 29, 2009',close:6.6300,volume:928210},{date:'Enero 30, 2009',close:6.7800,volume:10349150},{date:'Febrero 02, 2009',close:6.4200,volume:1294585},{date:'Febrero 03, 2009',close:6.6800,volume:849543},{date:'Febrero 04, 2009',close:6.6000,volume:735251},{date:'Febrero 05, 2009',close:6.5800,volume:872320},{date:'Febrero 06, 2009',close:6.7600,volume:1079264},{date:'Febrero 09, 2009',close:7.0100,volume:1675064},{date:'Febrero 10, 2009',close:6.9500,volume:1089207},{date:'Febrero 11, 2009',close:7.2100,volume:2094349},{date:'Febrero 12, 2009',close:7.2500,volume:1010031},{date:'Febrero 13, 2009',close:7.3800,volume:727430},{date:'Febrero 16, 2009',close:7.0600,volume:592819},{date:'Febrero 17, 2009',close:7.0200,volume:1294951},{date:'Febrero 18, 2009',close:7.0400,volume:624050},{date:'Febrero 19, 2009',close:7.0000,volume:729055},{date:'Febrero 20, 2009',close:6.6800,volume:941441},{date:'Febrero 23, 2009',close:6.5000,volume:833631},{date:'Febrero 24, 2009',close:6.6100,volume:730770},{date:'Febrero 25, 2009',close:6.5000,volume:663091},{date:'Febrero 26, 2009',close:6.9000,volume:701286},{date:'Febrero 27, 2009',close:6.5000,volume:625027},{date:'Marzo 02, 2009',close:6.2000,volume:595209},{date:'Marzo 03, 2009',close:6.4600,volume:1042325},{date:'Marzo 04, 2009',close:6.5200,volume:886595},{date:'Marzo 05, 2009',close:6.2400,volume:1007948},{date:'Marzo 06, 2009',close:6.4400,volume:1422286},{date:'Marzo 09, 2009',close:6.6600,volume:1599056},{date:'Marzo 10, 2009',close:6.8700,volume:1518525},{date:'Marzo 11, 2009',close:6.8200,volume:1245857},{date:'Marzo 12, 2009',close:6.9800,volume:836887},{date:'Marzo 13, 2009',close:6.6900,volume:1309429},{date:'Marzo 16, 2009',close:6.6000,volume:870637},{date:'Marzo 17, 2009',close:6.7000,volume:1024953},{date:'Marzo 18, 2009',close:6.8400,volume:1221653},{date:'Marzo 19, 2009',close:7.1000,volume:833228},{date:'Marzo 20, 2009',close:7.2400,volume:1743330},{date:'Marzo 23, 2009',close:7.5700,volume:1871065},{date:'Marzo 24, 2009',close:7.6800,volume:799011},{date:'Marzo 25, 2009',close:7.8500,volume:1076259},{date:'Marzo 26, 2009',close:7.8800,volume:1089631},{date:'Marzo 27, 2009',close:7.7400,volume:360653},{date:'Marzo 30, 2009',close:7.3000,volume:1173393},{date:'Marzo 31, 2009',close:7.9700,volume:924293},{date:'Abril 01, 2009',close:7.8600,volume:1387768},{date:'Abril 02, 2009',close:8.5800,volume:2182625},{date:'Abril 03, 2009',close:8.6400,volume:701567},{date:'Abril 06, 2009',close:8.8000,volume:1182330},{date:'Abril 07, 2009',close:8.8600,volume:1682104},{date:'Abril 08, 2009',close:9.0000,volume:957516},{date:'Abril 09, 2009',close:9.0300,volume:889200},{date:'Abril 14, 2009',close:9.0800,volume:1725565},{date:'Abril 15, 2009',close:9.1400,volume:1439743},{date:'Abril 16, 2009',close:9.4000,volume:1730238},{date:'Abril 17, 2009',close:9.2100,volume:1644701},{date:'Abril 20, 2009',close:8.6900,volume:1350242},{date:'Abril 21, 2009',close:8.6400,volume:1783019},{date:'Abril 22, 2009',close:9.2500,volume:1298333},{date:'Abril 23, 2009',close:9.1900,volume:1749534},{date:'Abril 24, 2009',close:9.0400,volume:1254026},{date:'Abril 27, 2009',close:9.0000,volume:1237383},{date:'Abril 28, 2009',close:8.6700,volume:808196},{date:'Abril 29, 2009',close:8.9300,volume:687981},{date:'Abril 30, 2009',close:9.0000,volume:1043534},{date:'Mayo 04, 2009',close:9.1800,volume:1236592},{date:'Mayo 05, 2009',close:9.3000,volume:924481},{date:'Mayo 06, 2009',close:9.4500,volume:2069372},{date:'Mayo 07, 2009',close:9.5000,volume:1747249},{date:'Mayo 08, 2009',close:9.4700,volume:681325},{date:'Mayo 11, 2009',close:9.1900,volume:709297},{date:'Mayo 12, 2009',close:9.1000,volume:1326265},{date:'Mayo 13, 2009',close:8.7400,volume:1009599},{date:'Mayo 14, 2009',close:8.7600,volume:1018424},{date:'Mayo 15, 2009',close:8.9500,volume:1153233},{date:'Mayo 18, 2009',close:9.1600,volume:1225730},{date:'Mayo 19, 2009',close:8.8500,volume:1569238},{date:'Mayo 20, 2009',close:8.8100,volume:2257168},{date:'Mayo 21, 2009',close:8.7000,volume:942392},{date:'Mayo 22, 2009',close:8.6900,volume:1380553},{date:'Mayo 25, 2009',close:8.5800,volume:787119},{date:'Mayo 26, 2009',close:8.6600,volume:2663566},{date:'Mayo 27, 2009',close:8.4700,volume:2044423},{date:'Mayo 28, 2009',close:8.6200,volume:2154021},{date:'Mayo 29, 2009',close:8.7000,volume:1691068},{date:'Junio 01, 2009',close:8.6000,volume:1464229},{date:'Junio 02, 2009',close:8.7900,volume:2470139},{date:'Junio 03, 2009',close:8.5800,volume:1690437},{date:'Junio 04, 2009',close:8.7400,volume:1172114},{date:'Junio 05, 2009',close:8.8100,volume:1005054},{date:'Junio 08, 2009',close:8.8800,volume:1249191},{date:'Junio 09, 2009',close:9.6600,volume:1927863},{date:'Junio 10, 2009',close:9.3700,volume:2104677},{date:'Junio 11, 2009',close:9.2200,volume:1154260},{date:'Junio 12, 2009',close:9.2300,volume:1460521},{date:'Junio 15, 2009',close:8.9900,volume:1634535},{date:'Junio 16, 2009',close:9.0100,volume:1540050},{date:'Junio 17, 2009',close:8.6400,volume:1193865},{date:'Junio 18, 2009',close:8.8800,volume:1266224},{date:'Junio 19, 2009',close:8.7800,volume:1801934},{date:'Junio 22, 2009',close:8.4200,volume:1976777},{date:'Junio 23, 2009',close:8.4000,volume:875817},{date:'Junio 24, 2009',close:8.4400,volume:1127919},{date:'Junio 25, 2009',close:8.5100,volume:1362024},{date:'Junio 26, 2009',close:8.4800,volume:649080},{date:'Junio 29, 2009',close:8.5000,volume:829546},{date:'Junio 30, 2009',close:8.4200,volume:828211},{date:'Julio 01, 2009',close:8.5200,volume:981213},{date:'Julio 02, 2009',close:8.2800,volume:899859},{date:'Julio 03, 2009',close:8.1100,volume:1094724},{date:'Julio 06, 2009',close:8.0200,volume:1189965},{date:'Julio 07, 2009',close:8.1250,volume:1469981},{date:'Julio 08, 2009',close:8.1200,volume:1284370},{date:'Julio 09, 2009',close:8.2250,volume:1142473},{date:'Julio 10, 2009',close:8.1700,volume:1141291},{date:'Julio 13, 2009',close:8.2050,volume:1005342},{date:'Julio 14, 2009',close:8.2550,volume:1010752},{date:'Julio 15, 2009',close:8.2700,volume:2155699},{date:'Julio 16, 2009',close:8.2750,volume:1939847},{date:'Julio 17, 2009',close:8.2900,volume:1325658},{date:'Julio 20, 2009',close:8.2550,volume:525260},{date:'Julio 21, 2009',close:8.3200,volume:873167},{date:'Julio 22, 2009',close:8.3100,volume:1117546},{date:'Julio 23, 2009',close:8.2900,volume:998667},{date:'Julio 24, 2009',close:8.2650,volume:934573},{date:'Julio 27, 2009',close:8.1500,volume:1616328},{date:'Julio 28, 2009',close:8.1800,volume:923033},{date:'Julio 29, 2009',close:8.2100,volume:640659},{date:'Julio 30, 2009',close:8.2400,volume:1369480},{date:'Julio 31, 2009',close:7.9700,volume:2338371},{date:'Agosto 03, 2009',close:8.2100,volume:1104432},{date:'Agosto 04, 2009',close:8.0400,volume:1053987},{date:'Agosto 05, 2009',close:8.1550,volume:903709},{date:'Agosto 06, 2009',close:8.1350,volume:856714},{date:'Agosto 07, 2009',close:8.2250,volume:657485},{date:'Agosto 10, 2009',close:8.2150,volume:348457},{date:'Agosto 11, 2009',close:8.1700,volume:659531},{date:'Agosto 12, 2009',close:8.2100,volume:635740},{date:'Agosto 13, 2009',close:8.3650,volume:1776470},{date:'Agosto 14, 2009',close:8.3350,volume:1648592},{date:'Agosto 17, 2009',close:8.2650,volume:1143413},{date:'Agosto 18, 2009',close:8.2350,volume:372678},{date:'Agosto 19, 2009',close:8.2200,volume:689051},{date:'Agosto 20, 2009',close:8.2800,volume:745790},{date:'Agosto 21, 2009',close:8.4350,volume:1330268},{date:'Agosto 24, 2009',close:8.7350,volume:1260141},{date:'Agosto 25, 2009',close:8.8150,volume:1002886},{date:'Agosto 26, 2009',close:8.7650,volume:877236},{date:'Agosto 27, 2009',close:8.9000,volume:821002},{date:'Agosto 28, 2009',close:9.2000,volume:1625222},{date:'Agosto 31, 2009',close:9.2700,volume:1422383},{date:'Septiembre 01, 2009',close:9.1000,volume:1628707},{date:'Septiembre 02, 2009',close:8.8800,volume:1537605},{date:'Septiembre 03, 2009',close:8.6350,volume:1205054},{date:'Septiembre 04, 2009',close:9.0650,volume:1695829},{date:'Septiembre 07, 2009',close:9.0700,volume:681759},{date:'Septiembre 08, 2009',close:8.9200,volume:882984},{date:'Septiembre 09, 2009',close:8.9800,volume:972467},{date:'Septiembre 10, 2009',close:8.7100,volume:1422549},{date:'Septiembre 11, 2009',close:8.6700,volume:820942},{date:'Septiembre 14, 2009',close:8.5950,volume:838547},{date:'Septiembre 15, 2009',close:8.7450,volume:947350},{date:'Septiembre 16, 2009',close:8.6850,volume:1527121},{date:'Septiembre 17, 2009',close:8.7450,volume:811538},{date:'Septiembre 18, 2009',close:8.8350,volume:1322375},{date:'Septiembre 21, 2009',close:8.6550,volume:694580},{date:'Septiembre 22, 2009',close:8.8050,volume:725000},{date:'Septiembre 23, 2009',close:8.7700,volume:554063},{date:'Septiembre 24, 2009',close:8.5650,volume:972261},{date:'Septiembre 25, 2009',close:8.5500,volume:803746},{date:'Septiembre 28, 2009',close:8.7450,volume:1492001},{date:'Septiembre 29, 2009',close:8.6300,volume:723572},{date:'Septiembre 30, 2009',close:8.6250,volume:1902000},{date:'Octubre 01, 2009',close:8.4900,volume:726120},{date:'Octubre 02, 2009',close:8.2700,volume:2560969},{date:'Octubre 05, 2009',close:8.2050,volume:1348875},{date:'Octubre 06, 2009',close:8.3850,volume:1370610},{date:'Octubre 07, 2009',close:8.3050,volume:613762},{date:'Octubre 08, 2009',close:8.3000,volume:922150},{date:'Octubre 09, 2009',close:8.2900,volume:1002705},{date:'Octubre 12, 2009',close:8.3350,volume:1036996},{date:'Octubre 13, 2009',close:8.1350,volume:892308},{date:'Octubre 14, 2009',close:8.2900,volume:860246},{date:'Octubre 15, 2009',close:8.4350,volume:1542007},{date:'Octubre 16, 2009',close:8.2600,volume:1672604},{date:'Octubre 19, 2009',close:8.3150,volume:841129},{date:'Octubre 20, 2009',close:8.1400,volume:1191651},{date:'Octubre 21, 2009',close:8.1000,volume:1598190},{date:'Octubre 22, 2009',close:8.0350,volume:1459062},{date:'Octubre 23, 2009',close:7.6200,volume:29522186},{date:'Octubre 26, 2009',close:7.2500,volume:6109194},{date:'Octubre 27, 2009',close:7.3800,volume:5160912},{date:'Octubre 28, 2009',close:7.2550,volume:3637936},{date:'Octubre 29, 2009',close:7.5450,volume:2683803},{date:'Octubre 30, 2009',close:7.1800,volume:2181744},{date:'Noviembre 02, 2009',close:7.3200,volume:1414641},{date:'Noviembre 03, 2009',close:7.1700,volume:1311316},{date:'Noviembre 04, 2009',close:7.2100,volume:1529661},{date:'Noviembre 05, 2009',close:7.2400,volume:1289900},{date:'Noviembre 06, 2009',close:7.2950,volume:1760669},{date:'Noviembre 09, 2009',close:7.4000,volume:1265831},{date:'Noviembre 10, 2009',close:7.3450,volume:2066256},{date:'Noviembre 11, 2009',close:7.3950,volume:949489},{date:'Noviembre 12, 2009',close:7.4350,volume:1230501},{date:'Noviembre 13, 2009',close:7.5400,volume:1709321},{date:'Noviembre 16, 2009',close:7.4900,volume:2049553},{date:'Noviembre 17, 2009',close:7.4100,volume:1649580},{date:'Noviembre 18, 2009',close:7.4650,volume:1436719},{date:'Noviembre 19, 2009',close:7.3700,volume:767459},{date:'Noviembre 20, 2009',close:7.3050,volume:1015961},{date:'Noviembre 23, 2009',close:7.3150,volume:1150497},{date:'Noviembre 24, 2009',close:7.2050,volume:1362551},{date:'Noviembre 25, 2009',close:7.1800,volume:726047},{date:'Noviembre 26, 2009',close:7.0500,volume:1126556},{date:'Noviembre 27, 2009',close:7.1900,volume:1869012},{date:'Noviembre 30, 2009',close:7.1350,volume:1491564},{date:'Diciembre 01, 2009',close:7.1000,volume:1753558},{date:'Diciembre 02, 2009',close:7.0500,volume:1437897},{date:'Diciembre 03, 2009',close:7.0700,volume:1502231},{date:'Diciembre 04, 2009',close:7.0800,volume:1130726},{date:'Diciembre 07, 2009',close:7.0800,volume:854674},{date:'Diciembre 08, 2009',close:7.1000,volume:1456496},{date:'Diciembre 09, 2009',close:6.8400,volume:2989860},{date:'Diciembre 10, 2009',close:7.0700,volume:2542538},{date:'Diciembre 11, 2009',close:7.1000,volume:1551367},{date:'Diciembre 14, 2009',close:7.1400,volume:1481001},{date:'Diciembre 15, 2009',close:7.1300,volume:1841153},{date:'Diciembre 16, 2009',close:7.2600,volume:1875458},{date:'Diciembre 17, 2009',close:7.0750,volume:2744388},{date:'Diciembre 18, 2009',close:7.0400,volume:1642725},{date:'Diciembre 21, 2009',close:7.1250,volume:1443299},{date:'Diciembre 22, 2009',close:7.2600,volume:1012220},{date:'Diciembre 23, 2009',close:7.3250,volume:1041976},{date:'Diciembre 28, 2009',close:7.3600,volume:762154},{date:'Diciembre 29, 2009',close:7.3200,volume:2439145},{date:'Diciembre 30, 2009',close:7.1500,volume:1280256},{date:'Enero 04, 2010',close:7.3650,volume:2842476},{date:'Enero 05, 2010',close:7.3970,volume:1159222},{date:'Enero 06, 2010',close:7.4300,volume:1154362},{date:'Enero 07, 2010',close:7.3500,volume:1674863},{date:'Enero 08, 2010',close:7.3700,volume:1163805},{date:'Enero 11, 2010',close:7.2900,volume:1182494},{date:'Enero 12, 2010',close:7.1990,volume:933528},{date:'Enero 13, 2010',close:7.2360,volume:943134},{date:'Enero 14, 2010',close:7.1840,volume:870746},{date:'Enero 15, 2010',close:7.1500,volume:1491214},{date:'Enero 18, 2010',close:7.0750,volume:840943},{date:'Enero 19, 2010',close:7.0750,volume:1576445},{date:'Enero 20, 2010',close:6.8920,volume:1785440},{date:'Enero 21, 2010',close:6.7850,volume:2231144},{date:'Enero 22, 2010',close:6.7300,volume:2753369},{date:'Enero 25, 2010',close:6.5940,volume:1980148},{date:'Enero 26, 2010',close:6.6600,volume:1699512},{date:'Enero 27, 2010',close:6.4800,volume:2085710},{date:'Enero 28, 2010',close:6.4370,volume:1698598},{date:'Enero 29, 2010',close:6.4710,volume:1432307},{date:'Febrero 01, 2010',close:6.4560,volume:1080409},{date:'Febrero 02, 2010',close:6.5240,volume:1022649},{date:'Febrero 03, 2010',close:6.2540,volume:3512607},{date:'Febrero 04, 2010',close:5.9700,volume:3796952},{date:'Febrero 05, 2010',close:5.9190,volume:3392846},{date:'Febrero 08, 2010',close:5.9780,volume:2614655},{date:'Febrero 09, 2010',close:5.9000,volume:2788735},{date:'Febrero 10, 2010',close:6.2240,volume:3188849},{date:'Febrero 11, 2010',close:6.0510,volume:3170661},{date:'Febrero 12, 2010',close:5.9120,volume:1831960},{date:'Febrero 15, 2010',close:5.9600,volume:653482},{date:'Febrero 16, 2010',close:6.0170,volume:1484550},{date:'Febrero 17, 2010',close:6.0690,volume:1271091},{date:'Febrero 18, 2010',close:5.9650,volume:2591066},{date:'Febrero 19, 2010',close:6.0000,volume:2520006},{date:'Febrero 22, 2010',close:6.1500,volume:1745263},{date:'Febrero 23, 2010',close:6.0100,volume:2307644},{date:'Febrero 24, 2010',close:5.9660,volume:1404215},{date:'Febrero 25, 2010',close:5.9310,volume:1830119},{date:'Febrero 26, 2010',close:5.9950,volume:1545556},{date:'Marzo 01, 2010',close:6.0120,volume:774881},{date:'Marzo 02, 2010',close:6.0300,volume:689686},{date:'Marzo 03, 2010',close:6.1030,volume:1237803},{date:'Marzo 04, 2010',close:6.3000,volume:2234435},{date:'Marzo 05, 2010',close:6.5530,volume:2355524},{date:'Marzo 08, 2010',close:6.5850,volume:1146500},{date:'Marzo 09, 2010',close:6.5190,volume:1065420},{date:'Marzo 10, 2010',close:6.6340,volume:1352990},{date:'Marzo 11, 2010',close:6.6660,volume:1067124},{date:'Marzo 12, 2010',close:6.5940,volume:1198588},{date:'Marzo 15, 2010',close:6.5020,volume:981738},{date:'Marzo 16, 2010',close:6.5150,volume:1071827},{date:'Marzo 17, 2010',close:6.5850,volume:906587},{date:'Marzo 18, 2010',close:6.4400,volume:1482031},{date:'Marzo 19, 2010',close:6.4130,volume:1466282},{date:'Marzo 22, 2010',close:6.2200,volume:1779364},{date:'Marzo 23, 2010',close:6.2920,volume:969720},{date:'Marzo 24, 2010',close:6.2500,volume:1583921},{date:'Marzo 25, 2010',close:6.3650,volume:936900},{date:'Marzo 26, 2010',close:6.4050,volume:760857},{date:'Marzo 29, 2010',close:6.3500,volume:1313727},{date:'Marzo 30, 2010',close:6.2600,volume:5925358},{date:'Marzo 31, 2010',close:6.1600,volume:1575191},{date:'Abril 01, 2010',close:6.2800,volume:5727926},{date:'Abril 06, 2010',close:6.2800,volume:1057157},{date:'Abril 07, 2010',close:6.3280,volume:1431137},{date:'Abril 08, 2010',close:6.2600,volume:1073264},{date:'Abril 09, 2010',close:6.4140,volume:1809305},{date:'Abril 12, 2010',close:6.5940,volume:2110272},{date:'Abril 13, 2010',close:6.5380,volume:2075436},{date:'Abril 14, 2010',close:6.5130,volume:1814067},{date:'Abril 15, 2010',close:6.5050,volume:1362284},{date:'Abril 16, 2010',close:6.3720,volume:2030461},{date:'Abril 19, 2010',close:6.2460,volume:12041566},{date:'Abril 20, 2010',close:6.2990,volume:1035614},{date:'Abril 21, 2010',close:6.1050,volume:1521396},{date:'Abril 22, 2010',close:5.9140,volume:2651420},{date:'Abril 23, 2010',close:5.8500,volume:2933605},{date:'Abril 26, 2010',close:5.8350,volume:2312804},{date:'Abril 27, 2010',close:5.5000,volume:3917619},{date:'Abril 28, 2010',close:5.4500,volume:5719152},{date:'Abril 29, 2010',close:5.4910,volume:13798727},{date:'Abril 30, 2010',close:5.5400,volume:2091351},{date:'Mayo 03, 2010',close:5.4990,volume:1439562},{date:'Mayo 04, 2010',close:5.2350,volume:3248102},{date:'Mayo 05, 2010',close:5.0590,volume:3012935},{date:'Mayo 06, 2010',close:4.8390,volume:3949609},{date:'Mayo 07, 2010',close:4.7000,volume:5091993},{date:'Mayo 10, 2010',close:5.3740,volume:4391182},{date:'Mayo 11, 2010',close:5.1330,volume:2971726},{date:'Mayo 12, 2010',close:5.1920,volume:2617512},{date:'Mayo 13, 2010',close:5.0300,volume:2285418},{date:'Mayo 14, 2010',close:4.7050,volume:4225406},{date:'Mayo 17, 2010',close:4.6290,volume:2935218},{date:'Mayo 18, 2010',close:4.8150,volume:3049348},{date:'Mayo 19, 2010',close:4.7200,volume:2260367},{date:'Mayo 20, 2010',close:4.6370,volume:2202679},{date:'Mayo 21, 2010',close:4.8290,volume:6149815},{date:'Mayo 24, 2010',close:4.8050,volume:3224580},{date:'Mayo 25, 2010',close:4.6200,volume:2287340},{date:'Mayo 26, 2010',close:4.5470,volume:3281778},{date:'Mayo 27, 2010',close:4.7420,volume:3172453},{date:'Mayo 28, 2010',close:4.7010,volume:9618737},{date:'Mayo 31, 2010',close:4.6870,volume:670491},{date:'Junio 01, 2010',close:4.6360,volume:2178701},{date:'Junio 02, 2010',close:4.5660,volume:2615720},{date:'Junio 03, 2010',close:4.5510,volume:2121409},{date:'Junio 04, 2010',close:4.3110,volume:3640215},{date:'Junio 07, 2010',close:4.2700,volume:2855208},{date:'Junio 08, 2010',close:4.1800,volume:3089048},{date:'Junio 09, 2010',close:4.2690,volume:2975696},{date:'Junio 10, 2010',close:4.5180,volume:2936876},{date:'Junio 11, 2010',close:4.9000,volume:7326362},{date:'Junio 14, 2010',close:4.8120,volume:3069122},{date:'Junio 15, 2010',close:4.8700,volume:3267504},{date:'Junio 16, 2010',close:4.7290,volume:3365034},{date:'Junio 17, 2010',close:4.7530,volume:2416296},{date:'Junio 18, 2010',close:5.4000,volume:8145186},{date:'Junio 21, 2010',close:5.4320,volume:5557461},{date:'Junio 22, 2010',close:5.2900,volume:2582474},{date:'Junio 23, 2010',close:5.1800,volume:2438133},{date:'Junio 24, 2010',close:5.0850,volume:2563178},{date:'Junio 25, 2010',close:5.2470,volume:2966195},{date:'Junio 28, 2010',close:5.3420,volume:2137294},{date:'Junio 29, 2010',close:4.9110,volume:2557596},{date:'Junio 30, 2010',close:5.0340,volume:1846563},{date:'Julio 01, 2010',close:5.0260,volume:2801604},{date:'Julio 02, 2010',close:5.0310,volume:2110984},{date:'Julio 05, 2010',close:4.9720,volume:1223491},{date:'Julio 06, 2010',close:5.1430,volume:1546128},{date:'Julio 07, 2010',close:5.6370,volume:4445265},{date:'Julio 08, 2010',close:5.6590,volume:2838844},{date:'Julio 09, 2010',close:5.6060,volume:1727365},{date:'Julio 12, 2010',close:5.4990,volume:2331175},{date:'Julio 13, 2010',close:5.6580,volume:1722506},{date:'Julio 14, 2010',close:5.6470,volume:1514325},{date:'Julio 15, 2010',close:5.6490,volume:3268133},{date:'Julio 16, 2010',close:5.5140,volume:2683326},{date:'Julio 19, 2010',close:5.3500,volume:2624721},{date:'Julio 20, 2010',close:5.4500,volume:2655855},{date:'Julio 21, 2010',close:5.4870,volume:2125633},{date:'Julio 22, 2010',close:5.6100,volume:1670081},{date:'Julio 23, 2010',close:5.5700,volume:2271706},{date:'Julio 26, 2010',close:5.6310,volume:2363468},{date:'Julio 27, 2010',close:5.7900,volume:3063656},{date:'Julio 28, 2010',close:5.8030,volume:1704238},{date:'Julio 29, 2010',close:5.9080,volume:2317179},{date:'Julio 30, 2010',close:5.7560,volume:1837411},{date:'Agosto 02, 2010',close:6.0060,volume:2230971},{date:'Agosto 03, 2010',close:6.1600,volume:2283868},{date:'Agosto 04, 2010',close:6.1140,volume:1905278},{date:'Agosto 05, 2010',close:6.0690,volume:2152100},{date:'Agosto 06, 2010',close:6.0100,volume:1555451},{date:'Agosto 09, 2010',close:6.0680,volume:1258163},{date:'Agosto 10, 2010',close:5.9810,volume:838967},{date:'Agosto 11, 2010',close:5.6650,volume:1913187},{date:'Agosto 12, 2010',close:5.6080,volume:1302988},{date:'Agosto 13, 2010',close:5.4930,volume:1539809},{date:'Agosto 16, 2010',close:5.4600,volume:1250919},{date:'Agosto 17, 2010',close:5.5400,volume:1298664},{date:'Agosto 18, 2010',close:5.5100,volume:1138218},{date:'Agosto 19, 2010',close:5.3920,volume:1982568},{date:'Agosto 20, 2010',close:5.2370,volume:1421904},{date:'Agosto 23, 2010',close:5.2870,volume:1217084},{date:'Agosto 24, 2010',close:5.1210,volume:1231585},{date:'Agosto 25, 2010',close:5.0100,volume:1983040},{date:'Agosto 26, 2010',close:5.0430,volume:1182066},{date:'Agosto 27, 2010',close:5.1090,volume:1814037},{date:'Agosto 30, 2010',close:5.1440,volume:762738},{date:'Agosto 31, 2010',close:5.1310,volume:1357036},{date:'Septiembre 01, 2010',close:5.4100,volume:2155258},{date:'Septiembre 02, 2010',close:5.4280,volume:1474451},{date:'Septiembre 03, 2010',close:5.4600,volume:1301998},{date:'Septiembre 06, 2010',close:5.5000,volume:588682},{date:'Septiembre 07, 2010',close:5.2920,volume:1409175},{date:'Septiembre 08, 2010',close:5.2950,volume:1670800},{date:'Septiembre 09, 2010',close:5.4550,volume:1390104},{date:'Septiembre 10, 2010',close:5.3900,volume:1465849},{date:'Septiembre 13, 2010',close:5.5150,volume:1468687},{date:'Septiembre 14, 2010',close:5.4840,volume:1339369},{date:'Septiembre 15, 2010',close:5.4250,volume:971013},{date:'Septiembre 16, 2010',close:5.3810,volume:1493625},{date:'Septiembre 17, 2010',close:5.2040,volume:3216098},{date:'Septiembre 20, 2010',close:5.2700,volume:1381009},{date:'Septiembre 21, 2010',close:5.2360,volume:2063699},{date:'Septiembre 22, 2010',close:5.1320,volume:1621069},{date:'Septiembre 23, 2010',close:5.0680,volume:1702651},{date:'Septiembre 24, 2010',close:5.2200,volume:1738715},{date:'Septiembre 27, 2010',close:5.2660,volume:1713424},{date:'Septiembre 28, 2010',close:5.1650,volume:2397426},{date:'Septiembre 29, 2010',close:5.1120,volume:2013253},{date:'Septiembre 30, 2010',close:5.0970,volume:2547255},{date:'Octubre 01, 2010',close:5.0380,volume:2162251},{date:'Octubre 04, 2010',close:4.9260,volume:1932827},{date:'Octubre 05, 2010',close:5.0500,volume:1566962},{date:'Octubre 06, 2010',close:5.0790,volume:1135027},{date:'Octubre 07, 2010',close:5.0600,volume:1466841},{date:'Octubre 08, 2010',close:5.0150,volume:1742063},{date:'Octubre 11, 2010',close:4.9500,volume:1267515},{date:'Octubre 12, 2010',close:4.8580,volume:1529269},{date:'Octubre 13, 2010',close:4.8850,volume:2724663},{date:'Octubre 14, 2010',close:4.8300,volume:3156181},{date:'Octubre 15, 2010',close:4.8490,volume:2844770},{date:'Octubre 18, 2010',close:4.8550,volume:1548087},{date:'Octubre 19, 2010',close:4.9900,volume:2845800},{date:'Octubre 20, 2010',close:4.9880,volume:1633142},{date:'Octubre 21, 2010',close:5.0990,volume:4370046},{date:'Octubre 22, 2010',close:5.0550,volume:1564233},{date:'Octubre 25, 2010',close:5.0240,volume:1949407},{date:'Octubre 26, 2010',close:4.9410,volume:1478957},{date:'Octubre 27, 2010',close:4.8600,volume:1653534},{date:'Octubre 28, 2010',close:4.8100,volume:2504205},{date:'Octubre 29, 2010',close:4.7880,volume:2675423},{date:'Noviembre 01, 2010',close:4.6620,volume:1717637},{date:'Noviembre 02, 2010',close:4.7100,volume:2550104},{date:'Noviembre 03, 2010',close:4.6080,volume:2241206},{date:'Noviembre 04, 2010',close:4.6110,volume:2185433},{date:'Noviembre 05, 2010',close:4.4930,volume:2398976},{date:'Noviembre 08, 2010',close:4.4230,volume:1994283},{date:'Noviembre 09, 2010',close:4.5460,volume:2379220},{date:'Noviembre 10, 2010',close:4.4550,volume:2297632},{date:'Noviembre 11, 2010',close:4.3970,volume:2541785},{date:'Noviembre 12, 2010',close:4.5630,volume:3628303},{date:'Noviembre 15, 2010',close:4.6220,volume:1713476},{date:'Noviembre 16, 2010',close:4.5070,volume:2176515},{date:'Noviembre 17, 2010',close:4.5520,volume:1415596},{date:'Noviembre 18, 2010',close:4.5900,volume:2193953},{date:'Noviembre 19, 2010',close:4.5090,volume:3071819},{date:'Noviembre 22, 2010',close:4.3200,volume:2118458},{date:'Noviembre 23, 2010',close:4.2140,volume:2356337},{date:'Noviembre 24, 2010',close:4.2800,volume:2419137},{date:'Noviembre 25, 2010',close:4.2330,volume:2067915},{date:'Noviembre 26, 2010',close:4.1400,volume:3922549},{date:'Noviembre 29, 2010',close:4.0220,volume:2121983},{date:'Noviembre 30, 2010',close:3.8950,volume:3466876},{date:'Diciembre 01, 2010',close:4.1080,volume:2851794},{date:'Diciembre 02, 2010',close:4.3210,volume:3488561},{date:'Diciembre 03, 2010',close:4.3360,volume:2402066},{date:'Diciembre 06, 2010',close:4.2600,volume:1541736},{date:'Diciembre 07, 2010',close:4.2000,volume:2632017},{date:'Diciembre 08, 2010',close:4.3080,volume:2917381},{date:'Diciembre 09, 2010',close:4.4500,volume:2386550},{date:'Diciembre 10, 2010',close:4.3800,volume:1219929},{date:'Diciembre 13, 2010',close:4.3550,volume:896804},{date:'Diciembre 14, 2010',close:4.3690,volume:1176123},{date:'Diciembre 15, 2010',close:4.2760,volume:1278116},{date:'Diciembre 16, 2010',close:4.2550,volume:1264790},{date:'Diciembre 17, 2010',close:4.1250,volume:2541442},{date:'Diciembre 20, 2010',close:4.2050,volume:1376690},{date:'Diciembre 21, 2010',close:4.3850,volume:2376884},{date:'Diciembre 22, 2010',close:4.4100,volume:1841633},{date:'Diciembre 23, 2010',close:4.4000,volume:698541},{date:'Diciembre 27, 2010',close:4.2130,volume:1071098},{date:'Diciembre 28, 2010',close:4.2260,volume:715026},{date:'Diciembre 29, 2010',close:4.3080,volume:1083888},{date:'Diciembre 30, 2010',close:4.1560,volume:1904945},{date:'Enero 03, 2011',close:4.1200,volume:2325843},{date:'Enero 04, 2011',close:4.0920,volume:3162186},{date:'Enero 05, 2011',close:4.1000,volume:3187872},{date:'Enero 06, 2011',close:4.0150,volume:1535108},{date:'Enero 07, 2011',close:3.8800,volume:2792295},{date:'Enero 10, 2011',close:3.7410,volume:2666728},{date:'Enero 11, 2011',close:3.9030,volume:2580895},{date:'Enero 12, 2011',close:4.2870,volume:4566773},{date:'Enero 13, 2011',close:4.4970,volume:5303110},{date:'Enero 14, 2011',close:4.5480,volume:3084213},{date:'Enero 17, 2011',close:4.4700,volume:1378303},{date:'Enero 18, 2011',close:4.7070,volume:2886137},{date:'Enero 19, 2011',close:4.7330,volume:2371171},{date:'Enero 20, 2011',close:5.0000,volume:6306920},{date:'Enero 21, 2011',close:5.1500,volume:8386943},{date:'Enero 24, 2011',close:5.0940,volume:3256097},{date:'Enero 25, 2011',close:4.8310,volume:4720857},{date:'Enero 26, 2011',close:4.7850,volume:3030026},{date:'Enero 27, 2011',close:4.9420,volume:4254147},{date:'Enero 28, 2011',close:4.9120,volume:3198012},{date:'Enero 31, 2011',close:4.9840,volume:2453746},{date:'Febrero 01, 2011',close:4.9510,volume:4103503},{date:'Febrero 02, 2011',close:4.8950,volume:3816747},{date:'Febrero 03, 2011',close:4.8080,volume:3712924},{date:'Febrero 04, 2011',close:4.7620,volume:2104727},{date:'Febrero 07, 2011',close:4.8510,volume:2874820},{date:'Febrero 08, 2011',close:4.8810,volume:2850603},{date:'Febrero 09, 2011',close:4.8490,volume:1958504},{date:'Febrero 10, 2011',close:4.6380,volume:4914089},{date:'Febrero 11, 2011',close:4.5460,volume:4183230},{date:'Febrero 14, 2011',close:4.4470,volume:3879835},{date:'Febrero 15, 2011',close:4.5650,volume:2623556},{date:'Febrero 16, 2011',close:4.8700,volume:5779022},{date:'Febrero 17, 2011',close:5.0000,volume:5214641},{date:'Febrero 18, 2011',close:4.9330,volume:2091868},{date:'Febrero 21, 2011',close:4.7600,volume:5512934},{date:'Febrero 22, 2011',close:4.7830,volume:3141316},{date:'Febrero 23, 2011',close:4.7160,volume:2298732},{date:'Febrero 24, 2011',close:4.7050,volume:1545976},{date:'Febrero 25, 2011',close:4.7820,volume:1145446},{date:'Febrero 28, 2011',close:4.7810,volume:1874471},{date:'Marzo 01, 2011',close:4.7000,volume:2788910},{date:'Marzo 02, 2011',close:4.6620,volume:2137361},{date:'Marzo 03, 2011',close:4.6160,volume:1809441},{date:'Marzo 04, 2011',close:4.5370,volume:1810770},{date:'Marzo 07, 2011',close:4.4830,volume:2547696},{date:'Marzo 08, 2011',close:4.5490,volume:3681704},{date:'Marzo 09, 2011',close:4.6550,volume:2601512},{date:'Marzo 10, 2011',close:4.5810,volume:1604524},{date:'Marzo 11, 2011',close:4.6080,volume:1688498},{date:'Marzo 14, 2011',close:4.8800,volume:5976137},{date:'Marzo 15, 2011',close:4.8990,volume:3866334},{date:'Marzo 16, 2011',close:4.7140,volume:2608412},{date:'Marzo 17, 2011',close:4.8120,volume:1635109},{date:'Marzo 18, 2011',close:4.8400,volume:2183723},{date:'Marzo 21, 2011',close:4.9140,volume:1161647},{date:'Marzo 22, 2011',close:4.9500,volume:2843451},{date:'Marzo 23, 2011',close:4.9460,volume:1480844},{date:'Marzo 24, 2011',close:5.0160,volume:2161391},{date:'Marzo 25, 2011',close:5.0070,volume:1485234},{date:'Marzo 28, 2011',close:5.0750,volume:1186837},{date:'Marzo 29, 2011',close:5.0150,volume:2488241},{date:'Marzo 30, 2011',close:5.0280,volume:2026418},{date:'Marzo 31, 2011',close:4.8400,volume:2288589},{date:'Abril 01, 2011',close:4.9900,volume:2366101},{date:'Abril 04, 2011',close:5.0000,volume:1813744},{date:'Abril 05, 2011',close:4.9400,volume:1867337},{date:'Abril 06, 2011',close:5.0430,volume:2613866},{date:'Abril 07, 2011',close:5.2600,volume:6330234},{date:'Abril 08, 2011',close:5.2430,volume:1961443},{date:'Abril 11, 2011',close:5.2500,volume:1669466},{date:'Abril 12, 2011',close:5.3800,volume:4280392},{date:'Abril 13, 2011',close:5.3250,volume:2392472},{date:'Abril 14, 2011',close:5.1720,volume:4001167},{date:'Abril 15, 2011',close:5.0900,volume:3675557},{date:'Abril 18, 2011',close:4.9530,volume:4725219},{date:'Abril 19, 2011',close:4.8980,volume:2604480},{date:'Abril 20, 2011',close:4.9200,volume:2778359},{date:'Abril 21, 2011',close:5.0010,volume:1674072},{date:'Abril 26, 2011',close:4.9910,volume:1521534},{date:'Abril 27, 2011',close:5.0290,volume:1364148},{date:'Abril 28, 2011',close:5.0530,volume:866947},{date:'Abril 29, 2011',close:5.0400,volume:1175180},{date:'Mayo 02, 2011',close:5.0880,volume:1329483},{date:'Mayo 03, 2011',close:5.1060,volume:1459483},{date:'Mayo 04, 2011',close:5.2040,volume:2503202},{date:'Mayo 05, 2011',close:5.0590,volume:2379867},{date:'Mayo 06, 2011',close:5.0820,volume:1434835},{date:'Mayo 09, 2011',close:4.9500,volume:1994676},{date:'Mayo 10, 2011',close:4.9940,volume:1501921},{date:'Mayo 11, 2011',close:4.9930,volume:1109315},{date:'Mayo 12, 2011',close:5.0670,volume:1418671},{date:'Mayo 13, 2011',close:4.9780,volume:1558166},{date:'Mayo 16, 2011',close:4.9780,volume:1107916},{date:'Mayo 17, 2011',close:4.8590,volume:1706397},{date:'Mayo 18, 2011',close:4.7560,volume:3055878},{date:'Mayo 19, 2011',close:4.6190,volume:4762280},{date:'Mayo 20, 2011',close:4.5210,volume:4394849},{date:'Mayo 23, 2011',close:4.3980,volume:3076328},{date:'Mayo 24, 2011',close:4.3850,volume:3679356},{date:'Mayo 25, 2011',close:4.4680,volume:3079653},{date:'Mayo 26, 2011',close:4.6300,volume:3864022},{date:'Mayo 27, 2011',close:4.7160,volume:3917077},{date:'Mayo 30, 2011',close:4.6460,volume:1335755},{date:'Mayo 31, 2011',close:4.7530,volume:5651198},{date:'Junio 01, 2011',close:4.6800,volume:1524673},{date:'Junio 02, 2011',close:4.5590,volume:2419774},{date:'Junio 03, 2011',close:4.6130,volume:2884404},{date:'Junio 06, 2011',close:4.5290,volume:1025056},{date:'Junio 07, 2011',close:4.5100,volume:1470823},{date:'Junio 08, 2011',close:4.4060,volume:1763801},{date:'Junio 09, 2011',close:4.4920,volume:2129113},{date:'Junio 10, 2011',close:4.4310,volume:1323839},{date:'Junio 13, 2011',close:4.4300,volume:1220435},{date:'Junio 14, 2011',close:4.5700,volume:1283156},{date:'Junio 15, 2011',close:4.4610,volume:1295189},{date:'Junio 16, 2011',close:4.4200,volume:1996573},{date:'Junio 17, 2011',close:4.6140,volume:3655159},{date:'Junio 20, 2011',close:4.5700,volume:1545873},{date:'Junio 21, 2011',close:4.6600,volume:1754442},{date:'Junio 22, 2011',close:4.6690,volume:1234672},{date:'Junio 23, 2011',close:4.5070,volume:1530774},{date:'Junio 24, 2011',close:4.3640,volume:2496030},{date:'Junio 27, 2011',close:4.4480,volume:1914754},{date:'Junio 28, 2011',close:4.4630,volume:2084952},{date:'Junio 29, 2011',close:4.5700,volume:1653640},{date:'Junio 30, 2011',close:4.6830,volume:1670583},{date:'Julio 01, 2011',close:4.8300,volume:2955924},{date:'Julio 04, 2011',close:4.7640,volume:1025898},{date:'Julio 05, 2011',close:4.6840,volume:1581289},{date:'Julio 06, 2011',close:4.5160,volume:3047705},{date:'Julio 07, 2011',close:4.4860,volume:3142880},{date:'Julio 08, 2011',close:4.3450,volume:3216771},{date:'Julio 11, 2011',close:4.2110,volume:3182572},{date:'Julio 12, 2011',close:4.2080,volume:3588356},{date:'Julio 13, 2011',close:4.1440,volume:2785284},{date:'Julio 14, 2011',close:4.0590,volume:3477488},{date:'Julio 15, 2011',close:3.9710,volume:4268846},{date:'Julio 18, 2011',close:3.9200,volume:2716950},{date:'Julio 19, 2011',close:3.9420,volume:2413912},{date:'Julio 20, 2011',close:4.1400,volume:3305936},{date:'Julio 21, 2011',close:4.2950,volume:4177366},{date:'Julio 22, 2011',close:4.5500,volume:4437149},{date:'Julio 25, 2011',close:4.3300,volume:2048624},{date:'Julio 26, 2011',close:4.3800,volume:2239052},{date:'Julio 27, 2011',close:4.2450,volume:1916390},{date:'Julio 28, 2011',close:4.2890,volume:8786372},{date:'Julio 29, 2011',close:4.3130,volume:2660011},{date:'Agosto 01, 2011',close:4.1430,volume:2503796},{date:'Agosto 02, 2011',close:4.0000,volume:3517816},{date:'Agosto 03, 2011',close:3.9500,volume:3029288},{date:'Agosto 04, 2011',close:3.7890,volume:3139519},{date:'Agosto 05, 2011',close:3.9510,volume:5019746},{date:'Agosto 08, 2011',close:3.8760,volume:4589939},{date:'Agosto 09, 2011',close:3.9440,volume:4852277},{date:'Agosto 10, 2011',close:3.7260,volume:4138961},{date:'Agosto 11, 2011',close:3.8580,volume:4481512},{date:'Agosto 12, 2011',close:4.0740,volume:2352538},{date:'Agosto 15, 2011',close:4.1560,volume:1123113},{date:'Agosto 16, 2011',close:4.1250,volume:1495394},{date:'Agosto 17, 2011',close:4.1600,volume:1151787},{date:'Agosto 18, 2011',close:3.9150,volume:1133473},{date:'Agosto 19, 2011',close:4.0360,volume:1230819},{date:'Agosto 22, 2011',close:3.9760,volume:784369},{date:'Agosto 23, 2011',close:3.9400,volume:769344},{date:'Agosto 24, 2011',close:3.9900,volume:644018},{date:'Agosto 25, 2011',close:3.9900,volume:659693},{date:'Agosto 26, 2011',close:3.9300,volume:561602},{date:'Agosto 29, 2011',close:4.0100,volume:549694},{date:'Agosto 30, 2011',close:4.0130,volume:620697},{date:'Agosto 31, 2011',close:4.1040,volume:840530},{date:'Septiembre 01, 2011',close:4.0900,volume:729668},{date:'Septiembre 02, 2011',close:3.9700,volume:393783},{date:'Septiembre 05, 2011',close:3.7740,volume:521873},{date:'Septiembre 06, 2011',close:3.6900,volume:1110294},{date:'Septiembre 07, 2011',close:3.7620,volume:526175},{date:'Septiembre 08, 2011',close:3.8300,volume:806646},{date:'Septiembre 09, 2011',close:3.6200,volume:707180},{date:'Septiembre 12, 2011',close:3.4770,volume:1309358},{date:'Septiembre 13, 2011',close:3.5800,volume:2054904},{date:'Septiembre 14, 2011',close:3.7430,volume:1256877},{date:'Septiembre 15, 2011',close:3.9200,volume:1075269},{date:'Septiembre 16, 2011',close:3.9020,volume:2888388},{date:'Septiembre 19, 2011',close:3.8990,volume:777084},{date:'Septiembre 20, 2011',close:3.8900,volume:625467},{date:'Septiembre 21, 2011',close:3.7950,volume:624314},{date:'Septiembre 22, 2011',close:3.6100,volume:1377079},{date:'Septiembre 23, 2011',close:3.6800,volume:970737},{date:'Septiembre 26, 2011',close:3.9620,volume:1981589},{date:'Septiembre 27, 2011',close:4.1030,volume:1412285},{date:'Septiembre 28, 2011',close:4.0600,volume:1074957},{date:'Septiembre 29, 2011',close:4.1500,volume:950817},{date:'Septiembre 30, 2011',close:4.0940,volume:461811},{date:'Octubre 03, 2011',close:4.0700,volume:895636},{date:'Octubre 04, 2011',close:3.9460,volume:1116405},{date:'Octubre 05, 2011',close:4.0450,volume:949990},{date:'Octubre 06, 2011',close:4.1830,volume:1295133},{date:'Octubre 07, 2011',close:4.3070,volume:1517729},{date:'Octubre 10, 2011',close:4.4100,volume:1331222},{date:'Octubre 11, 2011',close:4.4160,volume:1130014},{date:'Octubre 12, 2011',close:4.5420,volume:792544},{date:'Octubre 13, 2011',close:4.4400,volume:1168860},{date:'Octubre 14, 2011',close:4.4800,volume:893645},{date:'Octubre 17, 2011',close:4.4560,volume:802612},{date:'Octubre 18, 2011',close:4.3120,volume:1550013},{date:'Octubre 19, 2011',close:4.4210,volume:1105297},{date:'Octubre 20, 2011',close:4.3000,volume:1034563},{date:'Octubre 21, 2011',close:4.3600,volume:1754281},{date:'Octubre 24, 2011',close:4.4200,volume:771948},{date:'Octubre 25, 2011',close:4.3900,volume:699106},{date:'Octubre 26, 2011',close:4.3780,volume:579309},{date:'Octubre 27, 2011',close:4.5350,volume:1256320},{date:'Octubre 28, 2011',close:4.5600,volume:1371363},{date:'Octubre 31, 2011',close:4.4500,volume:765955},{date:'Noviembre 01, 2011',close:4.2400,volume:925577},{date:'Noviembre 02, 2011',close:4.1760,volume:754265},{date:'Noviembre 03, 2011',close:4.2580,volume:1012908},{date:'Noviembre 04, 2011',close:4.2230,volume:637340},{date:'Noviembre 07, 2011',close:4.2250,volume:717845},{date:'Noviembre 08, 2011',close:4.2130,volume:535742},{date:'Noviembre 09, 2011',close:4.0500,volume:916953},{date:'Noviembre 10, 2011',close:4.0150,volume:603507},{date:'Noviembre 11, 2011',close:4.2500,volume:696090},{date:'Noviembre 14, 2011',close:4.1520,volume:305363},{date:'Noviembre 15, 2011',close:4.0700,volume:643158},{date:'Noviembre 16, 2011',close:4.1050,volume:815068},{date:'Noviembre 17, 2011',close:4.0900,volume:647086},{date:'Noviembre 18, 2011',close:4.1000,volume:1544230},{date:'Noviembre 21, 2011',close:4.0170,volume:477451},{date:'Noviembre 22, 2011',close:3.8950,volume:770174},{date:'Noviembre 23, 2011',close:3.8550,volume:729001},{date:'Noviembre 24, 2011',close:3.7920,volume:918009},{date:'Noviembre 25, 2011',close:3.7980,volume:797962},{date:'Noviembre 28, 2011',close:3.9560,volume:1050113},{date:'Noviembre 29, 2011',close:3.9840,volume:1085012},{date:'Noviembre 30, 2011',close:4.1740,volume:1260553},{date:'Diciembre 01, 2011',close:4.1930,volume:585755},{date:'Diciembre 02, 2011',close:4.3000,volume:906324},{date:'Diciembre 05, 2011',close:4.3700,volume:1282693},{date:'Diciembre 06, 2011',close:4.3840,volume:639489},{date:'Diciembre 07, 2011',close:4.3400,volume:1801021},{date:'Diciembre 08, 2011',close:4.2100,volume:836972},{date:'Diciembre 09, 2011',close:4.3300,volume:1079398},{date:'Diciembre 12, 2011',close:4.2120,volume:627748},{date:'Diciembre 13, 2011',close:4.2300,volume:957355},{date:'Diciembre 14, 2011',close:4.1590,volume:3295218},{date:'Diciembre 15, 2011',close:4.2400,volume:1520163},{date:'Diciembre 16, 2011',close:4.3420,volume:2949729},{date:'Diciembre 19, 2011',close:4.5690,volume:1898751},{date:'Diciembre 20, 2011',close:4.6400,volume:1545030},{date:'Diciembre 21, 2011',close:4.6210,volume:1274206},{date:'Diciembre 22, 2011',close:4.7300,volume:1271612},{date:'Diciembre 23, 2011',close:4.8280,volume:820032},{date:'Diciembre 27, 2011',close:4.8000,volume:578041},{date:'Diciembre 28, 2011',close:4.6900,volume:537713},{date:'Diciembre 29, 2011',close:4.7330,volume:510065},{date:'Diciembre 30, 2011',close:4.7500,volume:334040},{date:'Enero 02, 2012',close:4.8400,volume:332198},{date:'Enero 03, 2012',close:4.8100,volume:788141},{date:'Enero 04, 2012',close:4.7970,volume:1177700},{date:'Enero 05, 2012',close:4.5510,volume:851116},{date:'Enero 06, 2012',close:4.5600,volume:754719},{date:'Enero 09, 2012',close:4.6300,volume:594094},{date:'Enero 10, 2012',close:4.7640,volume:1468230},{date:'Enero 11, 2012',close:4.7520,volume:1322426},{date:'Enero 12, 2012',close:4.8390,volume:2020810},{date:'Enero 13, 2012',close:4.8650,volume:1858958},{date:'Enero 16, 2012',close:4.8440,volume:602863},{date:'Enero 17, 2012',close:4.9240,volume:1349377},{date:'Enero 18, 2012',close:4.8840,volume:1205200},{date:'Enero 19, 2012',close:5.2110,volume:2610311},{date:'Enero 20, 2012',close:5.2020,volume:1943895},{date:'Enero 23, 2012',close:5.2250,volume:1103292},{date:'Enero 24, 2012',close:5.1990,volume:1000276},{date:'Enero 25, 2012',close:5.2500,volume:1922574},{date:'Enero 26, 2012',close:5.3000,volume:1191844},{date:'Enero 27, 2012',close:5.2500,volume:928308},{date:'Enero 30, 2012',close:5.1160,volume:1029725},{date:'Enero 31, 2012',close:5.1200,volume:895648},{date:'Febrero 01, 2012',close:5.2900,volume:1167519},{date:'Febrero 02, 2012',close:5.3000,volume:1194063},{date:'Febrero 03, 2012',close:5.3300,volume:1263833},{date:'Febrero 06, 2012',close:5.3700,volume:812402},{date:'Febrero 07, 2012',close:5.3370,volume:789512},{date:'Febrero 08, 2012',close:5.3690,volume:1402948},{date:'Febrero 09, 2012',close:5.2800,volume:1176999},{date:'Febrero 10, 2012',close:5.1900,volume:863780},{date:'Febrero 13, 2012',close:5.1300,volume:2071482},{date:'Febrero 14, 2012',close:5.1480,volume:976958},{date:'Febrero 15, 2012',close:5.1710,volume:838846},{date:'Febrero 16, 2012',close:5.0000,volume:2321211},{date:'Febrero 17, 2012',close:5.0000,volume:2360749},{date:'Febrero 20, 2012',close:5.0950,volume:1803030},{date:'Febrero 21, 2012',close:5.0960,volume:883859},{date:'Febrero 22, 2012',close:4.9830,volume:1802009},{date:'Febrero 23, 2012',close:4.9700,volume:1609784},{date:'Febrero 24, 2012',close:4.9700,volume:1176168},{date:'Febrero 27, 2012',close:4.9480,volume:1044246},{date:'Febrero 28, 2012',close:4.7200,volume:2960725},{date:'Febrero 29, 2012',close:4.6400,volume:2853011},{date:'Marzo 01, 2012',close:4.6320,volume:1958714},{date:'Marzo 02, 2012',close:4.6350,volume:1382997},{date:'Marzo 05, 2012',close:4.5840,volume:1544545},{date:'Marzo 06, 2012',close:4.4150,volume:2724274},{date:'Marzo 07, 2012',close:4.4660,volume:2511329},{date:'Marzo 08, 2012',close:4.5420,volume:1614277},{date:'Marzo 09, 2012',close:4.4900,volume:1757112},{date:'Marzo 12, 2012',close:4.4490,volume:2052316},{date:'Marzo 13, 2012',close:4.5100,volume:1807978},{date:'Marzo 14, 2012',close:4.7100,volume:3905400},{date:'Marzo 15, 2012',close:4.7920,volume:3783877},{date:'Marzo 16, 2012',close:4.7400,volume:3399565},{date:'Marzo 19, 2012',close:4.7800,volume:1596312},{date:'Marzo 20, 2012',close:4.7740,volume:1238120},{date:'Marzo 21, 2012',close:4.7400,volume:1955565},{date:'Marzo 22, 2012',close:4.5600,volume:2344473},{date:'Marzo 23, 2012',close:4.5000,volume:3636094},{date:'Marzo 26, 2012',close:4.3460,volume:2844690},{date:'Marzo 27, 2012',close:4.2200,volume:3598160},{date:'Marzo 28, 2012',close:4.0640,volume:3634348},{date:'Marzo 29, 2012',close:3.9760,volume:2585498},{date:'Marzo 30, 2012',close:3.9330,volume:3699978},{date:'Abril 02, 2012',close:3.9180,volume:2452351},{date:'Abril 03, 2012',close:3.6880,volume:3099175},{date:'Abril 04, 2012',close:3.5700,volume:3779803},{date:'Abril 05, 2012',close:3.5440,volume:2681319},{date:'Abril 10, 2012',close:3.3520,volume:3941229},{date:'Abril 11, 2012',close:3.5050,volume:3037263},{date:'Abril 12, 2012',close:3.4950,volume:3726151},{date:'Abril 13, 2012',close:3.2890,volume:3525766},{date:'Abril 16, 2012',close:3.2430,volume:2442425},{date:'Abril 17, 2012',close:3.4040,volume:2705107},{date:'Abril 18, 2012',close:3.1710,volume:4206426},{date:'Abril 19, 2012',close:3.1020,volume:4111529},{date:'Abril 20, 2012',close:3.1560,volume:3643551},{date:'Abril 23, 2012',close:3.0500,volume:2570740},{date:'Abril 24, 2012',close:3.1210,volume:2305082},{date:'Abril 25, 2012',close:3.3280,volume:5525691},{date:'Abril 26, 2012',close:3.2490,volume:3689176},{date:'Abril 27, 2012',close:3.4550,volume:4812217},{date:'Abril 30, 2012',close:3.3610,volume:3459702},{date:'Mayo 02, 2012',close:3.2220,volume:2777997},{date:'Mayo 03, 2012',close:3.2140,volume:1925410},{date:'Mayo 04, 2012',close:3.2670,volume:1911102},{date:'Mayo 07, 2012',close:3.4200,volume:1455332},{date:'Mayo 08, 2012',close:3.4170,volume:2056021},{date:'Mayo 09, 2012',close:3.2350,volume:4228151},{date:'Mayo 10, 2012',close:3.4180,volume:2519025},{date:'Mayo 11, 2012',close:3.4170,volume:2327201},{date:'Mayo 14, 2012',close:3.3010,volume:1386965},{date:'Mayo 15, 2012',close:3.2500,volume:1414861},{date:'Mayo 16, 2012',close:3.0940,volume:4024014},{date:'Mayo 17, 2012',close:2.9570,volume:2991314},{date:'Mayo 18, 2012',close:3.0280,volume:2887499},{date:'Mayo 21, 2012',close:3.0100,volume:1710809},{date:'Mayo 22, 2012',close:3.0520,volume:1998787},{date:'Mayo 23, 2012',close:2.9450,volume:1479240},{date:'Mayo 24, 2012',close:2.9580,volume:2037684},{date:'Mayo 25, 2012',close:2.9350,volume:1486175},{date:'Mayo 28, 2012',close:2.8100,volume:2399057},{date:'Mayo 29, 2012',close:2.6900,volume:3101756},{date:'Mayo 30, 2012',close:2.6280,volume:3009299},{date:'Mayo 31, 2012',close:2.4680,volume:14564393},{date:'Junio 01, 2012',close:2.4180,volume:5880570},{date:'Junio 04, 2012',close:2.4740,volume:2803981},{date:'Junio 05, 2012',close:2.5300,volume:2536153},{date:'Junio 06, 2012',close:2.4550,volume:5270221},{date:'Junio 07, 2012',close:2.4090,volume:4602815},{date:'Junio 08, 2012',close:2.4870,volume:4160280},{date:'Junio 11, 2012',close:2.4990,volume:4971288},{date:'Junio 12, 2012',close:2.3830,volume:4380061},{date:'Junio 13, 2012',close:2.4040,volume:2728471},{date:'Junio 14, 2012',close:2.5090,volume:3437154},{date:'Junio 15, 2012',close:2.4930,volume:5590641},{date:'Junio 18, 2012',close:2.3760,volume:3003843},{date:'Junio 19, 2012',close:2.4520,volume:2363425},{date:'Junio 20, 2012',close:2.4780,volume:1427638},{date:'Junio 21, 2012',close:2.5680,volume:2968556},{date:'Junio 22, 2012',close:2.7520,volume:3815622},{date:'Junio 25, 2012',close:2.6000,volume:2527154},{date:'Junio 26, 2012',close:2.4870,volume:3125735},{date:'Junio 27, 2012',close:2.4980,volume:1804875},{date:'Junio 28, 2012',close:2.5350,volume:1616257},{date:'Junio 29, 2012',close:2.7190,volume:3269634},{date:'Julio 02, 2012',close:2.7170,volume:1510047},{date:'Julio 03, 2012',close:2.7200,volume:1070736},{date:'Julio 04, 2012',close:2.7100,volume:785029},{date:'Julio 05, 2012',close:2.6020,volume:1539832},{date:'Julio 06, 2012',close:2.4980,volume:1261480},{date:'Julio 09, 2012',close:2.4250,volume:1550627},{date:'Julio 10, 2012',close:2.4810,volume:2126933},{date:'Julio 11, 2012',close:2.5390,volume:1736522},{date:'Julio 12, 2012',close:2.5200,volume:0},{date:'Julio 13, 2012',close:2.4850,volume:1113000},{date:'Julio 16, 2012',close:2.4180,volume:1075775},{date:'Julio 17, 2012',close:2.4110,volume:907988},{date:'Julio 18, 2012',close:2.4490,volume:1328782},{date:'Julio 19, 2012',close:2.4320,volume:2804658},{date:'Julio 20, 2012',close:2.2570,volume:3047324},{date:'Julio 23, 2012',close:2.2310,volume:1963763},{date:'Julio 24, 2012',close:2.1090,volume:1017482},{date:'Julio 25, 2012',close:2.1000,volume:674678},{date:'Julio 26, 2012',close:2.3920,volume:1582028},{date:'Julio 27, 2012',close:2.4240,volume:1632387},{date:'Julio 30, 2012',close:2.5300,volume:1957073},{date:'Julio 31, 2012',close:2.6260,volume:1221756},{date:'Agosto 01, 2012',close:2.5500,volume:1133155},{date:'Agosto 02, 2012',close:2.4100,volume:1344956},{date:'Agosto 03, 2012',close:2.5290,volume:1198824},{date:'Agosto 06, 2012',close:2.6900,volume:1024483},{date:'Agosto 07, 2012',close:2.7150,volume:1797941},{date:'Agosto 08, 2012',close:2.7200,volume:932911},{date:'Agosto 09, 2012',close:2.7500,volume:1179194},{date:'Agosto 10, 2012',close:2.7900,volume:733412},{date:'Agosto 13, 2012',close:2.7840,volume:430137},{date:'Agosto 14, 2012',close:2.8050,volume:688261},{date:'Agosto 15, 2012',close:2.8000,volume:391940},{date:'Agosto 16, 2012',close:3.0080,volume:1967433},{date:'Agosto 17, 2012',close:3.0710,volume:2689350},{date:'Agosto 20, 2012',close:3.0000,volume:1398064},{date:'Agosto 21, 2012',close:3.0100,volume:1076233},{date:'Agosto 22, 2012',close:2.9250,volume:975612},{date:'Agosto 23, 2012',close:2.9100,volume:653835},{date:'Agosto 24, 2012',close:2.8650,volume:686528},{date:'Agosto 27, 2012',close:2.9000,volume:375935},{date:'Agosto 28, 2012',close:2.8710,volume:746391},{date:'Agosto 29, 2012',close:2.8510,volume:334199},{date:'Agosto 30, 2012',close:2.8600,volume:541748},{date:'Agosto 31, 2012',close:2.9940,volume:1529851},{date:'Septiembre 03, 2012',close:2.9550,volume:731351},{date:'Septiembre 04, 2012',close:2.9800,volume:924917},{date:'Septiembre 05, 2012',close:2.9870,volume:930717},{date:'Septiembre 06, 2012',close:3.1650,volume:2274487},{date:'Septiembre 07, 2012',close:3.1800,volume:3723140},{date:'Septiembre 10, 2012',close:3.2340,volume:1263345},{date:'Septiembre 11, 2012',close:3.3840,volume:1404879},{date:'Septiembre 12, 2012',close:3.3900,volume:2276477},{date:'Septiembre 13, 2012',close:3.3680,volume:1725699},{date:'Septiembre 14, 2012',close:3.4200,volume:2028530},{date:'Septiembre 17, 2012',close:3.4080,volume:1111845},{date:'Septiembre 18, 2012',close:3.3410,volume:1110788},{date:'Septiembre 19, 2012',close:3.3700,volume:1101312},{date:'Septiembre 20, 2012',close:3.2760,volume:1423170},{date:'Septiembre 21, 2012',close:3.3980,volume:1759328},{date:'Septiembre 24, 2012',close:3.3000,volume:1764826},{date:'Septiembre 25, 2012',close:3.3550,volume:1187817},{date:'Septiembre 26, 2012',close:3.2380,volume:2198231},{date:'Septiembre 27, 2012',close:3.2250,volume:1122785},{date:'Septiembre 28, 2012',close:3.3750,volume:2525843},{date:'Octubre 01, 2012',close:3.3100,volume:1589026},{date:'Octubre 02, 2012',close:3.2960,volume:1239184},{date:'Octubre 03, 2012',close:3.2750,volume:894434},{date:'Octubre 04, 2012',close:3.2650,volume:504370},{date:'Octubre 05, 2012',close:3.2900,volume:709659},{date:'Octubre 08, 2012',close:3.2800,volume:904315},{date:'Octubre 09, 2012',close:3.1800,volume:849762},{date:'Octubre 10, 2012',close:2.9950,volume:2266395},{date:'Octubre 11, 2012',close:3.0100,volume:1712099},{date:'Octubre 12, 2012',close:2.9360,volume:967124},{date:'Octubre 15, 2012',close:2.9090,volume:701024},{date:'Octubre 16, 2012',close:3.1230,volume:2149494},{date:'Octubre 17, 2012',close:3.2930,volume:1821164},{date:'Octubre 18, 2012',close:3.2150,volume:1078055},{date:'Octubre 19, 2012',close:3.0390,volume:2158029},{date:'Octubre 22, 2012',close:3.0570,volume:561177},{date:'Octubre 23, 2012',close:3.0600,volume:582871},{date:'Octubre 24, 2012',close:3.0700,volume:980590},{date:'Octubre 25, 2012',close:3.1000,volume:694386},{date:'Octubre 26, 2012',close:3.0860,volume:654389},{date:'Octubre 29, 2012',close:3.0820,volume:604024},{date:'Octubre 30, 2012',close:3.0730,volume:202537},{date:'Octubre 31, 2012',close:3.0510,volume:772486},{date:'Noviembre 01, 2012',close:3.0660,volume:228235},{date:'Noviembre 02, 2012',close:3.0980,volume:576761},{date:'Noviembre 05, 2012',close:3.0480,volume:608622},{date:'Noviembre 06, 2012',close:3.0400,volume:620583},{date:'Noviembre 07, 2012',close:3.0680,volume:1283261},{date:'Noviembre 08, 2012',close:3.0450,volume:1069136},{date:'Noviembre 09, 2012',close:2.9850,volume:849746},{date:'Noviembre 12, 2012',close:3.0160,volume:931358},{date:'Noviembre 13, 2012',close:3.0200,volume:391872},{date:'Noviembre 14, 2012',close:2.9830,volume:731736},{date:'Noviembre 15, 2012',close:2.9880,volume:865096},{date:'Noviembre 16, 2012',close:2.9180,volume:1051220},{date:'Noviembre 19, 2012',close:2.9620,volume:718328},{date:'Noviembre 20, 2012',close:2.9290,volume:937157},{date:'Noviembre 21, 2012',close:2.9410,volume:737340},{date:'Noviembre 22, 2012',close:2.9600,volume:497512},{date:'Noviembre 23, 2012',close:2.9320,volume:960222},{date:'Noviembre 26, 2012',close:2.9500,volume:534936},{date:'Noviembre 27, 2012',close:2.9540,volume:522024},{date:'Noviembre 28, 2012',close:2.9230,volume:657721},{date:'Noviembre 29, 2012',close:3.0580,volume:2082010},{date:'Noviembre 30, 2012',close:3.0600,volume:2176624},{date:'Diciembre 03, 2012',close:3.0430,volume:1598573},{date:'Diciembre 04, 2012',close:3.0400,volume:781750},{date:'Diciembre 05, 2012',close:3.1060,volume:1678058},{date:'Diciembre 06, 2012',close:3.0530,volume:775262},{date:'Diciembre 07, 2012',close:3.0300,volume:784941},{date:'Diciembre 10, 2012',close:3.0000,volume:585497},{date:'Diciembre 11, 2012',close:2.9300,volume:2394462},{date:'Diciembre 12, 2012',close:3.0070,volume:1938013},{date:'Diciembre 13, 2012',close:3.0190,volume:1334539},{date:'Diciembre 14, 2012',close:3.0000,volume:691290},{date:'Diciembre 17, 2012',close:3.1000,volume:1925722},{date:'Diciembre 18, 2012',close:3.2020,volume:1629905},{date:'Diciembre 19, 2012',close:3.3530,volume:2849821},{date:'Diciembre 20, 2012',close:3.3350,volume:1603248},{date:'Diciembre 21, 2012',close:3.3120,volume:2352995},{date:'Diciembre 24, 2012',close:3.3190,volume:561846},{date:'Diciembre 27, 2012',close:3.3300,volume:687542},{date:'Diciembre 28, 2012',close:3.2300,volume:979539},{date:'Diciembre 31, 2012',close:3.1400,volume:461944},{date:'Enero 02, 2013',close:3.4100,volume:960075},{date:'Enero 03, 2013',close:3.5500,volume:1312533},{date:'Enero 04, 2013',close:3.7300,volume:3015531},{date:'Enero 07, 2013',close:4.0450,volume:3584218},{date:'Enero 08, 2013',close:4.0850,volume:5797324},{date:'Enero 09, 2013',close:4.1700,volume:2519961},{date:'Enero 10, 2013',close:4.3300,volume:2640135},{date:'Enero 11, 2013',close:4.4340,volume:3418719},{date:'Enero 14, 2013',close:4.2870,volume:2305412},{date:'Enero 15, 2013',close:4.2000,volume:2660975},{date:'Enero 16, 2013',close:4.0700,volume:1294335},{date:'Enero 17, 2013',close:4.1470,volume:1336466},{date:'Enero 18, 2013',close:4.2240,volume:2067101},{date:'Enero 21, 2013',close:4.2300,volume:1036970},{date:'Enero 22, 2013',close:4.1740,volume:1848720},{date:'Enero 23, 2013',close:4.1400,volume:1220698},{date:'Enero 24, 2013',close:4.0900,volume:2761606},{date:'Enero 25, 2013',close:4.0200,volume:12109762},{date:'Enero 28, 2013',close:4.0450,volume:2163166},{date:'Enero 29, 2013',close:4.0810,volume:1502881},{date:'Enero 30, 2013',close:4.0420,volume:1332514},{date:'Enero 31, 2013',close:4.0000,volume:2244018},{date:'Febrero 01, 2013',close:3.8730,volume:6660826},{date:'Febrero 04, 2013',close:3.6920,volume:3558040},{date:'Febrero 05, 2013',close:3.7000,volume:3862703},{date:'Febrero 06, 2013',close:3.7000,volume:1841034},{date:'Febrero 07, 2013',close:3.7690,volume:2140808},{date:'Febrero 08, 2013',close:3.8940,volume:1438273},{date:'Febrero 11, 2013',close:3.8740,volume:1266283},{date:'Febrero 12, 2013',close:4.0000,volume:2135584},{date:'Febrero 13, 2013',close:4.1110,volume:2851512},{date:'Febrero 14, 2013',close:4.0280,volume:2144489},{date:'Febrero 15, 2013',close:4.0350,volume:1830275},{date:'Febrero 18, 2013',close:4.0920,volume:1527707},{date:'Febrero 19, 2013',close:4.2500,volume:3371756},{date:'Febrero 20, 2013',close:4.2400,volume:2229298},{date:'Febrero 21, 2013',close:4.2880,volume:2663209},{date:'Febrero 22, 2013',close:4.3010,volume:2508569},{date:'Febrero 25, 2013',close:4.3710,volume:3544188},{date:'Febrero 26, 2013',close:4.2400,volume:3453690},{date:'Febrero 27, 2013',close:4.2930,volume:1621488},{date:'Febrero 28, 2013',close:4.3000,volume:1564104},{date:'Marzo 01, 2013',close:4.2580,volume:1157811},{date:'Marzo 04, 2013',close:4.2550,volume:960077},{date:'Marzo 05, 2013',close:4.2680,volume:1540520},{date:'Marzo 06, 2013',close:4.2490,volume:1141195},{date:'Marzo 07, 2013',close:4.2750,volume:1077146},{date:'Marzo 08, 2013',close:4.4790,volume:3103423},{date:'Marzo 11, 2013',close:4.6290,volume:2590901},{date:'Marzo 12, 2013',close:4.6300,volume:2171918},{date:'Marzo 13, 2013',close:4.5090,volume:2882981},{date:'Marzo 14, 2013',close:4.5910,volume:2112220},{date:'Marzo 15, 2013',close:4.5100,volume:2026230},{date:'Marzo 18, 2013',close:4.3500,volume:2823258},{date:'Marzo 19, 2013',close:4.2000,volume:2838923},{date:'Marzo 20, 2013',close:4.2180,volume:2142563},{date:'Marzo 21, 2013',close:4.1900,volume:2060353},{date:'Marzo 22, 2013',close:4.1520,volume:1323056},{date:'Marzo 25, 2013',close:3.9850,volume:2644460},{date:'Marzo 26, 2013',close:3.9560,volume:3273709},{date:'Marzo 27, 2013',close:3.8020,volume:2266885},{date:'Marzo 28, 2013',close:3.7720,volume:2178629},{date:'Abril 02, 2013',close:3.8390,volume:2086485},{date:'Abril 03, 2013',close:3.8370,volume:2637809},{date:'Abril 04, 2013',close:2.3800,volume:7336003},{date:'Abril 05, 2013',close:2.3300,volume:5708283},{date:'Abril 08, 2013',close:2.3140,volume:3317461},{date:'Abril 09, 2013',close:2.3620,volume:3514491},{date:'Abril 10, 2013',close:2.5090,volume:6069720},{date:'Abril 11, 2013',close:2.4670,volume:2189987},{date:'Abril 12, 2013',close:2.4330,volume:1982056},{date:'Abril 15, 2013',close:2.4730,volume:1902559},{date:'Abril 16, 2013',close:2.4800,volume:2819356},{date:'Abril 17, 2013',close:2.4130,volume:2668813},{date:'Abril 18, 2013',close:2.3770,volume:3155408},{date:'Abril 19, 2013',close:2.4730,volume:2626216},{date:'Abril 22, 2013',close:2.6160,volume:2731634},{date:'Abril 23, 2013',close:2.7170,volume:3009038},{date:'Abril 24, 2013',close:2.6820,volume:3375438},{date:'Abril 25, 2013',close:2.6900,volume:2789717},{date:'Abril 26, 2013',close:2.6770,volume:2756320},{date:'Abril 29, 2013',close:2.7610,volume:3165843},{date:'Abril 30, 2013',close:2.7960,volume:3465209},{date:'Mayo 02, 2013',close:2.8590,volume:2876701},{date:'Mayo 03, 2013',close:2.8890,volume:2074849},{date:'Mayo 06, 2013',close:2.9020,volume:1621410},{date:'Mayo 07, 2013',close:2.9000,volume:1933510},{date:'Mayo 08, 2013',close:2.8880,volume:3352593},{date:'Mayo 09, 2013',close:2.8630,volume:1390188},{date:'Mayo 10, 2013',close:2.8230,volume:2227134},{date:'Mayo 13, 2013',close:2.7600,volume:1832856},{date:'Mayo 14, 2013',close:2.7710,volume:2237113},{date:'Mayo 15, 2013',close:2.8940,volume:3431032},{date:'Mayo 16, 2013',close:2.8540,volume:2161184},{date:'Mayo 17, 2013',close:2.8900,volume:2162349},{date:'Mayo 20, 2013',close:2.8300,volume:2009244},{date:'Mayo 21, 2013',close:2.8120,volume:1638539},{date:'Mayo 22, 2013',close:2.8410,volume:2107552},{date:'Mayo 23, 2013',close:2.7700,volume:2280979},{date:'Mayo 24, 2013',close:2.7330,volume:2385844},{date:'Mayo 27, 2013',close:2.7480,volume:1100127},{date:'Mayo 28, 2013',close:2.8920,volume:3330340},{date:'Mayo 29, 2013',close:2.8690,volume:1845257},{date:'Mayo 30, 2013',close:2.8710,volume:1390488},{date:'Mayo 31, 2013',close:2.8670,volume:2283060},{date:'Junio 03, 2013',close:2.8220,volume:1639488},{date:'Junio 04, 2013',close:2.8700,volume:1972671},{date:'Junio 05, 2013',close:2.8700,volume:2560453},{date:'Junio 06, 2013',close:2.8550,volume:2706214},{date:'Junio 07, 2013',close:2.8600,volume:2008939},{date:'Junio 10, 2013',close:2.8500,volume:1267786},{date:'Junio 11, 2013',close:2.7840,volume:2483515},{date:'Junio 12, 2013',close:2.7930,volume:1545037},{date:'Junio 13, 2013',close:2.7870,volume:1683101},{date:'Junio 14, 2013',close:2.7860,volume:1485528},{date:'Junio 17, 2013',close:2.7570,volume:3776203},{date:'Junio 18, 2013',close:2.8100,volume:1592539},{date:'Junio 19, 2013',close:2.6960,volume:4015529},{date:'Junio 20, 2013',close:2.6310,volume:2787461},{date:'Junio 21, 2013',close:2.7300,volume:7796091},{date:'Junio 24, 2013',close:2.7000,volume:4278299},{date:'Junio 25, 2013',close:2.6000,volume:2490804},{date:'Junio 26, 2013',close:2.7900,volume:4885548},{date:'Junio 27, 2013',close:2.8250,volume:3350217},{date:'Junio 28, 2013',close:2.7390,volume:3357283},{date:'Julio 01, 2013',close:2.8230,volume:3724606},{date:'Julio 02, 2013',close:2.7810,volume:3716146},{date:'Julio 03, 2013',close:2.7700,volume:2411222},{date:'Julio 04, 2013',close:2.9360,volume:3670231},{date:'Julio 05, 2013',close:2.8750,volume:3253455},{date:'Julio 08, 2013',close:2.9270,volume:2588005},{date:'Julio 09, 2013',close:2.9020,volume:2406676},{date:'Julio 10, 2013',close:2.9010,volume:1301827},{date:'Julio 11, 2013',close:2.9080,volume:1136777},{date:'Julio 12, 2013',close:2.8100,volume:2032643},{date:'Julio 15, 2013',close:2.8470,volume:1486291},{date:'Julio 16, 2013',close:2.8320,volume:1909209},{date:'Julio 17, 2013',close:2.8220,volume:1144369},{date:'Julio 18, 2013',close:3.0620,volume:6726109},{date:'Julio 19, 2013',close:3.0260,volume:3451482},{date:'Julio 22, 2013',close:3.0840,volume:4189372},{date:'Julio 23, 2013',close:3.1480,volume:3916321},{date:'Julio 24, 2013',close:3.2050,volume:3422330},{date:'Julio 25, 2013',close:3.2900,volume:8515942},{date:'Julio 26, 2013',close:3.3180,volume:4669697},{date:'Julio 29, 2013',close:3.3080,volume:2767280},{date:'Julio 30, 2013',close:3.4200,volume:7209853},{date:'Julio 31, 2013',close:3.4220,volume:5305620},{date:'Agosto 01, 2013',close:3.5540,volume:6655200},{date:'Agosto 02, 2013',close:3.5020,volume:6072532},{date:'Agosto 05, 2013',close:3.4930,volume:4425807},{date:'Agosto 06, 2013',close:3.4080,volume:4513117},{date:'Agosto 07, 2013',close:3.4550,volume:4775952},{date:'Agosto 08, 2013',close:3.5500,volume:5478303},{date:'Agosto 09, 2013',close:3.6090,volume:6099765},{date:'Agosto 12, 2013',close:3.6990,volume:7847051},{date:'Agosto 13, 2013',close:3.8200,volume:8733007},{date:'Agosto 14, 2013',close:3.8250,volume:5018450},{date:'Agosto 15, 2013',close:3.8170,volume:4644208},{date:'Agosto 16, 2013',close:3.8550,volume:5047628},{date:'Agosto 19, 2013',close:3.6540,volume:6447041},{date:'Agosto 20, 2013',close:3.5230,volume:5237626},{date:'Agosto 21, 2013',close:3.5700,volume:3666575},{date:'Agosto 22, 2013',close:3.7000,volume:6553894},{date:'Agosto 23, 2013',close:3.7140,volume:3634311},{date:'Agosto 26, 2013',close:3.6520,volume:2511631},{date:'Agosto 27, 2013',close:3.4360,volume:6015903},{date:'Agosto 28, 2013',close:3.4830,volume:4419253},{date:'Agosto 29, 2013',close:3.5280,volume:2636013},{date:'Agosto 30, 2013',close:3.3850,volume:3390851},{date:'Septiembre 02, 2013',close:3.4870,volume:3711571},{date:'Septiembre 03, 2013',close:3.4840,volume:2882530},{date:'Septiembre 04, 2013',close:3.5590,volume:17176219},{date:'Septiembre 05, 2013',close:3.5440,volume:7457320},{date:'Septiembre 06, 2013',close:3.5460,volume:4113956},{date:'Septiembre 09, 2013',close:3.6040,volume:8881395},{date:'Septiembre 10, 2013',close:3.7300,volume:8610378},{date:'Septiembre 11, 2013',close:3.8050,volume:7038696},{date:'Septiembre 12, 2013',close:3.8070,volume:7803231},{date:'Septiembre 13, 2013',close:3.8240,volume:4345448},{date:'Septiembre 16, 2013',close:3.8340,volume:3463799},{date:'Septiembre 17, 2013',close:3.8320,volume:4335130},{date:'Septiembre 18, 2013',close:3.9370,volume:7459720},{date:'Septiembre 19, 2013',close:4.0880,volume:12712167},{date:'Septiembre 20, 2013',close:4.0920,volume:10844290},{date:'Septiembre 23, 2013',close:4.0870,volume:4982319},{date:'Septiembre 24, 2013',close:4.0580,volume:6661976},{date:'Septiembre 25, 2013',close:4.0250,volume:4987826},{date:'Septiembre 26, 2013',close:4.0000,volume:7082654},{date:'Septiembre 27, 2013',close:3.9690,volume:3178009},{date:'Septiembre 30, 2013',close:3.9770,volume:4743462},{date:'Octubre 01, 2013',close:4.1090,volume:6374119},{date:'Octubre 02, 2013',close:4.1070,volume:5446265},{date:'Octubre 03, 2013',close:4.0740,volume:3993529},{date:'Octubre 04, 2013',close:4.1950,volume:4519736},{date:'Octubre 07, 2013',close:4.2820,volume:5436051},{date:'Octubre 08, 2013',close:4.4110,volume:14002777},{date:'Octubre 09, 2013',close:4.4190,volume:7594314},{date:'Octubre 10, 2013',close:4.5960,volume:8167881},{date:'Octubre 11, 2013',close:4.4880,volume:7265774},{date:'Octubre 14, 2013',close:4.4440,volume:6047106},{date:'Octubre 15, 2013',close:4.5270,volume:5521396},{date:'Octubre 16, 2013',close:4.5060,volume:6549350},{date:'Octubre 17, 2013',close:4.4910,volume:4828952},{date:'Octubre 18, 2013',close:4.4690,volume:5924648},{date:'Octubre 21, 2013',close:4.4800,volume:6893133},{date:'Octubre 22, 2013',close:4.5480,volume:7252071},{date:'Octubre 23, 2013',close:4.3400,volume:8798665},{date:'Octubre 24, 2013',close:4.5270,volume:8083591},{date:'Octubre 25, 2013',close:4.3910,volume:5415500},{date:'Octubre 28, 2013',close:4.2980,volume:5384888},{date:'Octubre 29, 2013',close:4.4990,volume:5541107},{date:'Octubre 30, 2013',close:4.4000,volume:4756371},{date:'Octubre 31, 2013',close:4.4970,volume:4834011},{date:'Noviembre 01, 2013',close:4.5080,volume:2554289},{date:'Noviembre 04, 2013',close:4.4860,volume:2794345},{date:'Noviembre 05, 2013',close:4.5030,volume:6059390},{date:'Noviembre 06, 2013',close:4.5320,volume:3026469},{date:'Noviembre 07, 2013',close:4.4710,volume:6640232},{date:'Noviembre 08, 2013',close:4.5050,volume:5347557},{date:'Noviembre 11, 2013',close:4.5140,volume:2557831},{date:'Noviembre 12, 2013',close:4.5290,volume:4123109},{date:'Noviembre 13, 2013',close:4.4690,volume:3561962},{date:'Noviembre 14, 2013',close:4.4520,volume:3688616},{date:'Noviembre 15, 2013',close:4.4660,volume:2831272},{date:'Noviembre 18, 2013',close:4.5960,volume:4969367},{date:'Noviembre 19, 2013',close:4.4390,volume:4088893},{date:'Noviembre 20, 2013',close:4.3460,volume:3779953},{date:'Noviembre 21, 2013',close:4.3570,volume:3667132},{date:'Noviembre 22, 2013',close:4.4500,volume:3590916},{date:'Noviembre 25, 2013',close:4.4550,volume:2183270},{date:'Noviembre 26, 2013',close:4.5510,volume:6786330},{date:'Noviembre 27, 2013',close:4.5830,volume:3068861},{date:'Noviembre 28, 2013',close:4.6680,volume:3482912},{date:'Noviembre 29, 2013',close:4.6520,volume:3515236},{date:'Diciembre 02, 2013',close:4.6670,volume:2644582},{date:'Diciembre 03, 2013',close:4.6010,volume:3891902},{date:'Diciembre 04, 2013',close:4.5120,volume:4323931},{date:'Diciembre 05, 2013',close:4.3540,volume:4744920},{date:'Diciembre 06, 2013',close:4.3580,volume:5720904},{date:'Diciembre 09, 2013',close:4.4950,volume:3080236},{date:'Diciembre 10, 2013',close:4.4940,volume:2844768},{date:'Diciembre 11, 2013',close:4.5830,volume:4996312},{date:'Diciembre 12, 2013',close:4.5110,volume:3764468},{date:'Diciembre 13, 2013',close:4.6290,volume:4198947},{date:'Diciembre 16, 2013',close:4.6950,volume:6371301},{date:'Diciembre 17, 2013',close:4.7320,volume:6243238},{date:'Diciembre 18, 2013',close:4.8540,volume:5944390},{date:'Diciembre 19, 2013',close:4.9420,volume:5480083},{date:'Diciembre 20, 2013',close:4.9500,volume:13458738},{date:'Diciembre 23, 2013',close:5.0260,volume:4100386},{date:'Diciembre 24, 2013',close:4.9450,volume:2179471},{date:'Diciembre 27, 2013',close:5.0320,volume:3836504},{date:'Diciembre 30, 2013',close:5.0350,volume:2926463},{date:'Diciembre 31, 2013',close:4.9870,volume:1569425},{date:'Enero 02, 2014',close:4.9940,volume:4936401},{date:'Enero 03, 2014',close:5.0190,volume:3423448},{date:'Enero 06, 2014',close:5.2100,volume:5411218},{date:'Enero 07, 2014',close:5.4720,volume:10829625},{date:'Enero 08, 2014',close:5.4850,volume:9053154},{date:'Enero 09, 2014',close:5.4930,volume:7609069},{date:'Enero 10, 2014',close:5.6020,volume:5351067},{date:'Enero 13, 2014',close:5.5810,volume:6027119},{date:'Enero 14, 2014',close:5.6470,volume:5353743},{date:'Enero 15, 2014',close:5.7000,volume:6081327},{date:'Enero 16, 2014',close:5.6380,volume:4672391},{date:'Enero 17, 2014',close:5.6070,volume:2968610},{date:'Enero 20, 2014',close:5.5940,volume:2801560},{date:'Enero 21, 2014',close:5.5450,volume:3258537},{date:'Enero 22, 2014',close:5.3810,volume:9235433},{date:'Enero 23, 2014',close:5.3390,volume:6662278},{date:'Enero 24, 2014',close:5.1520,volume:7346063},{date:'Enero 27, 2014',close:5.1770,volume:5482397},{date:'Enero 28, 2014',close:5.2500,volume:4818372},{date:'Enero 29, 2014',close:5.4250,volume:7833823},{date:'Enero 30, 2014',close:5.5700,volume:4671848},{date:'Enero 31, 2014',close:5.5550,volume:5159684},{date:'Febrero 03, 2014',close:5.4570,volume:5061914},{date:'Febrero 04, 2014',close:5.5900,volume:4178627},{date:'Febrero 05, 2014',close:5.7130,volume:6803640},{date:'Febrero 06, 2014',close:5.9350,volume:7570091},{date:'Febrero 07, 2014',close:6.0420,volume:6178987},{date:'Febrero 10, 2014',close:6.0080,volume:5242974},{date:'Febrero 11, 2014',close:5.9860,volume:5816231},{date:'Febrero 12, 2014',close:5.9270,volume:5514839},{date:'Febrero 13, 2014',close:6.0190,volume:4437640},{date:'Febrero 14, 2014',close:5.9500,volume:4487780},{date:'Febrero 17, 2014',close:5.9630,volume:2330522},{date:'Febrero 18, 2014',close:5.9670,volume:2916595},{date:'Febrero 19, 2014',close:5.9430,volume:2641711},{date:'Febrero 20, 2014',close:5.8590,volume:3686174},{date:'Febrero 21, 2014',close:5.8660,volume:2211392},{date:'Febrero 24, 2014',close:6.0110,volume:3702641},{date:'Febrero 25, 2014',close:5.9880,volume:2655546},{date:'Febrero 26, 2014',close:5.9310,volume:2139546},{date:'Febrero 27, 2014',close:5.8900,volume:3546245},{date:'Febrero 28, 2014',close:5.8730,volume:4332972},{date:'Marzo 03, 2014',close:5.6880,volume:5540371},{date:'Marzo 04, 2014',close:5.8900,volume:3345538},{date:'Marzo 05, 2014',close:5.9340,volume:4489621},{date:'Marzo 06, 2014',close:6.0090,volume:4660592},{date:'Marzo 07, 2014',close:5.9130,volume:3285351},{date:'Marzo 10, 2014',close:5.9700,volume:7311591},{date:'Marzo 11, 2014',close:5.9620,volume:2219463},{date:'Marzo 12, 2014',close:5.8960,volume:2670630},{date:'Marzo 13, 2014',close:5.8880,volume:2302958},{date:'Marzo 14, 2014',close:5.6770,volume:5420295},{date:'Marzo 17, 2014',close:5.7880,volume:2322123},{date:'Marzo 18, 2014',close:5.9090,volume:2884237},{date:'Marzo 19, 2014',close:5.9120,volume:2498821},{date:'Marzo 20, 2014',close:5.9010,volume:2852868},{date:'Marzo 21, 2014',close:5.7960,volume:3455722},{date:'Marzo 24, 2014',close:5.5940,volume:3864496},{date:'Marzo 25, 2014',close:5.6500,volume:3446765},{date:'Marzo 26, 2014',close:5.7630,volume:2915003},{date:'Marzo 27, 2014',close:5.9060,volume:3700503},{date:'Marzo 28, 2014',close:5.9010,volume:3154134},{date:'Marzo 31, 2014',close:5.8400,volume:5514894},{date:'Abril 01, 2014',close:5.9510,volume:7373884},{date:'Abril 02, 2014',close:5.9790,volume:4558542},{date:'Abril 03, 2014',close:6.2250,volume:7592480},{date:'Abril 04, 2014',close:6.5000,volume:9637932},{date:'Abril 07, 2014',close:6.4080,volume:5642530},{date:'Abril 08, 2014',close:6.1680,volume:10633582},{date:'Abril 09, 2014',close:6.0310,volume:8081100},{date:'Abril 10, 2014',close:5.9690,volume:6542767},{date:'Abril 11, 2014',close:5.8310,volume:5280514},{date:'Abril 14, 2014',close:5.6280,volume:8693935},{date:'Abril 15, 2014',close:5.4180,volume:7030760},{date:'Abril 16, 2014',close:5.5950,volume:6179375},{date:'Abril 17, 2014',close:5.6990,volume:4869991},{date:'Abril 22, 2014',close:5.7740,volume:5512640},{date:'Abril 23, 2014',close:5.7950,volume:8972483},{date:'Abril 24, 2014',close:5.7270,volume:5229057},{date:'Abril 25, 2014',close:5.5380,volume:4657750},{date:'Abril 28, 2014',close:5.4270,volume:5160089},{date:'Abril 29, 2014',close:5.5890,volume:4858718},{date:'Abril 30, 2014',close:5.5130,volume:3787332},{date:'Mayo 05, 2014',close:5.3700,volume:4890391},{date:'Mayo 06, 2014',close:5.3940,volume:4647424},{date:'Mayo 07, 2014',close:5.2640,volume:4574004},{date:'Mayo 08, 2014',close:5.4300,volume:6567799},{date:'Mayo 09, 2014',close:5.2640,volume:5833094},{date:'Mayo 12, 2014',close:5.3360,volume:4408310},{date:'Mayo 13, 2014',close:5.3360,volume:4838093},{date:'Mayo 14, 2014',close:5.2700,volume:4431475},{date:'Mayo 15, 2014',close:5.0970,volume:9314230},{date:'Mayo 16, 2014',close:5.2390,volume:6965001},{date:'Mayo 19, 2014',close:5.2550,volume:4495310},{date:'Mayo 20, 2014',close:5.4560,volume:7662919},{date:'Mayo 21, 2014',close:5.4780,volume:4306504},{date:'Mayo 22, 2014',close:5.5220,volume:4053391},{date:'Mayo 23, 2014',close:5.5500,volume:3912400},{date:'Mayo 26, 2014',close:5.6010,volume:2848552},{date:'Mayo 27, 2014',close:5.7130,volume:4711289},{date:'Mayo 28, 2014',close:5.7310,volume:3488597},{date:'Mayo 29, 2014',close:5.6900,volume:2358868},{date:'Mayo 30, 2014',close:5.8140,volume:4505158},{date:'Junio 02, 2014',close:5.8610,volume:3541668},{date:'Junio 03, 2014',close:5.7530,volume:3800186},{date:'Junio 04, 2014',close:5.8260,volume:2455605},{date:'Junio 05, 2014',close:5.9360,volume:5711507},{date:'Junio 06, 2014',close:6.0900,volume:5854613},{date:'Junio 09, 2014',close:6.1010,volume:5220465},{date:'Junio 10, 2014',close:6.0480,volume:3472111},{date:'Junio 11, 2014',close:5.9400,volume:3480354},{date:'Junio 12, 2014',close:6.0420,volume:4182361},{date:'Junio 13, 2014',close:6.0210,volume:3888053},{date:'Junio 16, 2014',close:5.9510,volume:642889},{date:'Junio 17, 2014',close:6.0050,volume:3553293},{date:'Junio 18, 2014',close:6.0360,volume:2776311},{date:'Junio 19, 2014',close:6.0330,volume:3081072},{date:'Junio 20, 2014',close:5.9300,volume:4226782},{date:'Junio 23, 2014',close:5.9150,volume:2534734},{date:'Junio 24, 2014',close:5.7810,volume:4161177},{date:'Junio 25, 2014',close:5.7880,volume:4526202},{date:'Junio 26, 2014',close:5.8910,volume:5313051},{date:'Junio 27, 2014',close:5.8200,volume:3104896},{date:'Junio 30, 2014',close:5.7150,volume:4016843},{date:'Julio 01, 2014',close:5.7670,volume:4055454},{date:'Julio 02, 2014',close:5.8860,volume:3899800},{date:'Julio 03, 2014',close:5.9470,volume:3102176},{date:'Julio 04, 2014',close:5.8410,volume:3577379},{date:'Julio 07, 2014',close:5.8100,volume:3830311},{date:'Julio 08, 2014',close:5.6800,volume:5390591},{date:'Julio 09, 2014',close:5.7000,volume:4718256},{date:'Julio 10, 2014',close:5.5740,volume:7076966},{date:'Julio 11, 2014',close:5.6890,volume:4944320},{date:'Julio 14, 2014',close:5.8440,volume:5535307},{date:'Julio 15, 2014',close:5.7970,volume:3845997},{date:'Julio 16, 2014',close:5.9480,volume:5294114},{date:'Julio 17, 2014',close:5.9100,volume:3321953},{date:'Julio 18, 2014',close:5.9080,volume:3375602},{date:'Julio 21, 2014',close:5.9010,volume:1997903},{date:'Julio 22, 2014',close:6.0820,volume:4814180},{date:'Julio 23, 2014',close:6.1200,volume:5006237},{date:'Julio 24, 2014',close:6.2460,volume:8273867},{date:'Julio 25, 2014',close:6.2850,volume:5791332},{date:'Julio 28, 2014',close:6.3700,volume:6184262},{date:'Julio 29, 2014',close:6.4280,volume:4602267},{date:'Julio 30, 2014',close:6.5350,volume:8873040},{date:'Julio 31, 2014',close:6.4750,volume:5226383},{date:'Agosto 01, 2014',close:6.3130,volume:4482714},{date:'Agosto 04, 2014',close:6.4860,volume:5572394},{date:'Agosto 05, 2014',close:6.2060,volume:5231431},{date:'Agosto 06, 2014',close:6.0900,volume:4640414},{date:'Agosto 07, 2014',close:5.9050,volume:6126335},{date:'Agosto 08, 2014',close:5.9160,volume:5548314},{date:'Agosto 11, 2014',close:5.9930,volume:3177273},{date:'Agosto 12, 2014',close:6.0060,volume:5248464},{date:'Agosto 13, 2014',close:6.1390,volume:3478313},{date:'Agosto 14, 2014',close:6.0290,volume:2635208},{date:'Agosto 15, 2014',close:5.9780,volume:2518741},{date:'Agosto 18, 2014',close:5.9860,volume:3920051},{date:'Agosto 19, 2014',close:6.0300,volume:2914602},{date:'Agosto 20, 2014',close:6.0580,volume:3027070},{date:'Agosto 21, 2014',close:6.1820,volume:3499438},{date:'Agosto 22, 2014',close:6.1640,volume:2403379},{date:'Agosto 25, 2014',close:6.2700,volume:1802149},{date:'Agosto 26, 2014',close:6.3350,volume:3505049},{date:'Agosto 27, 2014',close:6.3900,volume:3479411},{date:'Agosto 28, 2014',close:6.2870,volume:3078885},{date:'Agosto 29, 2014',close:6.3010,volume:2516149},{date:'Septiembre 01, 2014',close:6.3200,volume:2317838},{date:'Septiembre 02, 2014',close:6.3940,volume:3569890},{date:'Septiembre 03, 2014',close:6.4600,volume:3492056},{date:'Septiembre 04, 2014',close:6.6190,volume:10953313},{date:'Septiembre 05, 2014',close:6.8250,volume:7567124},{date:'Septiembre 08, 2014',close:6.7500,volume:3178554},{date:'Septiembre 09, 2014',close:6.6960,volume:4944066},{date:'Septiembre 10, 2014',close:6.7220,volume:3795581},{date:'Septiembre 11, 2014',close:6.8270,volume:4049419},{date:'Septiembre 12, 2014',close:6.9080,volume:4573655},{date:'Septiembre 15, 2014',close:6.7190,volume:4049863},{date:'Septiembre 16, 2014',close:6.7420,volume:3343057},{date:'Septiembre 17, 2014',close:6.8200,volume:4236334},{date:'Septiembre 18, 2014',close:6.9070,volume:5556866},{date:'Septiembre 19, 2014',close:6.8540,volume:12216413},{date:'Septiembre 22, 2014',close:6.7840,volume:5297258},{date:'Septiembre 23, 2014',close:6.7130,volume:4086252},{date:'Septiembre 24, 2014',close:6.7570,volume:4697706},{date:'Septiembre 25, 2014',close:6.7990,volume:7995475},{date:'Septiembre 26, 2014',close:6.7570,volume:7489121},{date:'Septiembre 29, 2014',close:6.6270,volume:4763068},{date:'Septiembre 30, 2014',close:6.7160,volume:5338761},{date:'Octubre 01, 2014',close:6.7050,volume:4652110},{date:'Octubre 02, 2014',close:6.5460,volume:8927847},{date:'Octubre 03, 2014',close:6.7410,volume:4648859},{date:'Octubre 06, 2014',close:6.8430,volume:6437351},{date:'Octubre 07, 2014',close:6.6750,volume:4346139},{date:'Octubre 08, 2014',close:6.5090,volume:5481877},{date:'Octubre 09, 2014',close:6.3830,volume:6128846},{date:'Octubre 10, 2014',close:6.4470,volume:6042867},{date:'Octubre 13, 2014',close:6.5190,volume:4461637},{date:'Octubre 14, 2014',close:6.5670,volume:4143459},{date:'Octubre 15, 2014',close:6.2460,volume:7448666},{date:'Octubre 16, 2014',close:6.1270,volume:10748469},{date:'Octubre 17, 2014',close:6.3250,volume:9396199},{date:'Octubre 20, 2014',close:6.2490,volume:6560707},{date:'Octubre 21, 2014',close:6.5870,volume:6371377},{date:'Octubre 22, 2014',close:6.6150,volume:5600433},{date:'Octubre 23, 2014',close:6.7460,volume:7106557},{date:'Octubre 24, 2014',close:6.7220,volume:7211924},{date:'Octubre 27, 2014',close:6.6610,volume:6240762},{date:'Octubre 28, 2014',close:6.7320,volume:4608544},{date:'Octubre 29, 2014',close:6.5780,volume:8016119},{date:'Octubre 30, 2014',close:6.6260,volume:5149983},{date:'Octubre 31, 2014',close:6.5820,volume:0},{date:'Noviembre 03, 2014',close:6.3840,volume:3996075},{date:'Noviembre 04, 2014',close:6.2810,volume:4169629},{date:'Noviembre 05, 2014',close:6.2710,volume:4586440},{date:'Noviembre 06, 2014',close:6.1600,volume:7276237},{date:'Noviembre 07, 2014',close:6.0930,volume:7116730},{date:'Noviembre 10, 2014',close:6.1800,volume:5505778},{date:'Noviembre 11, 2014',close:6.3500,volume:6077717},{date:'Noviembre 12, 2014',close:6.1910,volume:5493560},{date:'Noviembre 13, 2014',close:6.2690,volume:5357068},{date:'Noviembre 14, 2014',close:6.3620,volume:6145287},{date:'Noviembre 17, 2014',close:6.5630,volume:6191129},{date:'Noviembre 18, 2014',close:6.6080,volume:5037257},{date:'Noviembre 19, 2014',close:6.6650,volume:5679780},{date:'Noviembre 20, 2014',close:6.6070,volume:5360707},{date:'Noviembre 21, 2014',close:6.8430,volume:7453190},{date:'Noviembre 24, 2014',close:6.9790,volume:8144679},{date:'Noviembre 25, 2014',close:7.0440,volume:55590346},{date:'Noviembre 26, 2014',close:7.0430,volume:4833316},{date:'Noviembre 27, 2014',close:7.1340,volume:4437985},{date:'Noviembre 28, 2014',close:7.2070,volume:4416132},{date:'Diciembre 01, 2014',close:7.0910,volume:5046202},{date:'Diciembre 02, 2014',close:7.1880,volume:4530463},{date:'Diciembre 03, 2014',close:7.2190,volume:5846901},{date:'Diciembre 04, 2014',close:7.0030,volume:6056362},{date:'Diciembre 05, 2014',close:7.2800,volume:5785791},{date:'Diciembre 08, 2014',close:7.3960,volume:4228731},{date:'Diciembre 09, 2014',close:7.1200,volume:7069121},{date:'Diciembre 10, 2014',close:7.1450,volume:4687137},{date:'Diciembre 11, 2014',close:7.1800,volume:6141975},{date:'Diciembre 12, 2014',close:6.8010,volume:6998931},{date:'Diciembre 15, 2014',close:6.6210,volume:4706113},{date:'Diciembre 16, 2014',close:6.8990,volume:7808879},{date:'Diciembre 17, 2014',close:6.8180,volume:4228336},{date:'Diciembre 18, 2014',close:6.9490,volume:4986417},{date:'Diciembre 19, 2014',close:6.8600,volume:4598263},{date:'Diciembre 22, 2014',close:6.9090,volume:2681935},{date:'Diciembre 23, 2014',close:6.8940,volume:3334135},{date:'Diciembre 24, 2014',close:6.9100,volume:661279},{date:'Diciembre 29, 2014',close:6.7640,volume:3477348},{date:'Diciembre 30, 2014',close:6.7830,volume:2251221},{date:'Diciembre 31, 2014',close:6.7010,volume:777131},{date:'Enero 02, 2015',close:6.9250,volume:4192685},{date:'Enero 05, 2015',close:6.5940,volume:4313924},{date:'Enero 06, 2015',close:6.4230,volume:5946245},{date:'Enero 07, 2015',close:6.3720,volume:4756127},{date:'Enero 08, 2015',close:6.4870,volume:4516337},{date:'Enero 09, 2015',close:6.4040,volume:4426900},{date:'Enero 12, 2015',close:6.4230,volume:4081459},{date:'Enero 13, 2015',close:6.5780,volume:4390552},{date:'Enero 14, 2015',close:6.5150,volume:3987197},{date:'Enero 15, 2015',close:6.6300,volume:4796687},{date:'Enero 16, 2015',close:6.5270,volume:6609800},{date:'Enero 19, 2015',close:6.6830,volume:4256857},{date:'Enero 20, 2015',close:6.7530,volume:4473643},{date:'Enero 21, 2015',close:6.8520,volume:5909852},{date:'Enero 22, 2015',close:6.9170,volume:10839137},{date:'Enero 23, 2015',close:6.5220,volume:10036281},{date:'Enero 26, 2015',close:6.5090,volume:6495575},{date:'Enero 27, 2015',close:6.4540,volume:4776890},{date:'Enero 28, 2015',close:6.2240,volume:6223812},{date:'Enero 29, 2015',close:6.1930,volume:8525861},{date:'Enero 30, 2015',close:6.1690,volume:5262724},{date:'Febrero 02, 2015',close:6.1750,volume:8489896},{date:'Febrero 03, 2015',close:6.2800,volume:6099373},{date:'Febrero 04, 2015',close:6.2500,volume:6199721},{date:'Febrero 05, 2015',close:6.1720,volume:4430890},{date:'Febrero 06, 2015',close:6.3000,volume:4666224},{date:'Febrero 09, 2015',close:6.0410,volume:6837219},{date:'Febrero 10, 2015',close:6.2650,volume:5465825},{date:'Febrero 11, 2015',close:6.2110,volume:4197767},{date:'Febrero 12, 2015',close:6.4500,volume:5744322},{date:'Febrero 13, 2015',close:6.6040,volume:6630173},{date:'Febrero 16, 2015',close:6.5520,volume:3014867},{date:'Febrero 17, 2015',close:6.5400,volume:2881362},{date:'Febrero 18, 2015',close:6.6740,volume:3768073},{date:'Febrero 19, 2015',close:6.7710,volume:3828018},{date:'Febrero 20, 2015',close:6.8790,volume:5752101},{date:'Febrero 23, 2015',close:6.9750,volume:5764491},{date:'Febrero 24, 2015',close:6.9750,volume:5681683},{date:'Febrero 25, 2015',close:6.9280,volume:2633709},{date:'Febrero 26, 2015',close:7.0760,volume:3619133},{date:'Febrero 27, 2015',close:6.9890,volume:5130596},{date:'Marzo 02, 2015',close:7.0230,volume:3069767},{date:'Marzo 03, 2015',close:6.8610,volume:3601893},{date:'Marzo 04, 2015',close:6.8620,volume:3084509},{date:'Marzo 05, 2015',close:6.8740,volume:3565644},{date:'Marzo 06, 2015',close:6.8830,volume:2319043},{date:'Marzo 09, 2015',close:6.8620,volume:2633140},{date:'Marzo 10, 2015',close:6.8390,volume:3241814},{date:'Marzo 11, 2015',close:6.9050,volume:2739240},{date:'Marzo 12, 2015',close:6.9280,volume:3718064},{date:'Marzo 13, 2015',close:6.9480,volume:1963956},{date:'Marzo 16, 2015',close:6.9420,volume:4244293},{date:'Marzo 17, 2015',close:6.8550,volume:2671228},{date:'Marzo 18, 2015',close:6.7300,volume:3864839},{date:'Marzo 19, 2015',close:6.7200,volume:3777291},{date:'Marzo 20, 2015',close:6.9390,volume:4974137},{date:'Marzo 23, 2015',close:7.0590,volume:6045147},{date:'Marzo 24, 2015',close:7.2260,volume:6095082},{date:'Marzo 25, 2015',close:7.1210,volume:3339277},{date:'Marzo 26, 2015',close:7.0860,volume:3365836},{date:'Marzo 27, 2015',close:7.0780,volume:2608704},{date:'Marzo 30, 2015',close:7.1860,volume:2204036},{date:'Marzo 31, 2015',close:7.1070,volume:2895184},{date:'Abril 01, 2015',close:7.1810,volume:3085390},{date:'Abril 02, 2015',close:7.2450,volume:1770261},{date:'Abril 07, 2015',close:7.1600,volume:3728340},{date:'Abril 08, 2015',close:7.1650,volume:2467141},{date:'Abril 09, 2015',close:7.1590,volume:2530521},{date:'Abril 10, 2015',close:7.0280,volume:4638114},{date:'Abril 13, 2015',close:7.1690,volume:2622357},{date:'Abril 14, 2015',close:7.0540,volume:4149452},{date:'Abril 15, 2015',close:7.1870,volume:3826626},{date:'Abril 16, 2015',close:7.1250,volume:2980427},{date:'Abril 17, 2015',close:6.9230,volume:4191035},{date:'Abril 20, 2015',close:6.8870,volume:3292279},{date:'Abril 21, 2015',close:6.8230,volume:3018231},{date:'Abril 22, 2015',close:6.8790,volume:4111033},{date:'Abril 23, 2015',close:6.6830,volume:8430809},{date:'Abril 24, 2015',close:6.6460,volume:6960098},{date:'Abril 27, 2015',close:6.7710,volume:4309788},{date:'Abril 28, 2015',close:6.7600,volume:3475691},{date:'Abril 29, 2015',close:6.7170,volume:3561403},{date:'Abril 30, 2015',close:6.7740,volume:4395521},{date:'Mayo 04, 2015',close:6.7880,volume:2351285},{date:'Mayo 05, 2015',close:6.5740,volume:3315280},{date:'Mayo 06, 2015',close:6.6710,volume:2839063},{date:'Mayo 07, 2015',close:6.7270,volume:3009376},{date:'Mayo 08, 2015',close:6.8260,volume:2289727},{date:'Mayo 11, 2015',close:6.8000,volume:2739834},{date:'Mayo 12, 2015',close:6.8860,volume:4237971},{date:'Mayo 13, 2015',close:6.9800,volume:3662879},{date:'Mayo 14, 2015',close:7.0430,volume:3562267},{date:'Mayo 15, 2015',close:6.9650,volume:3487134},{date:'Mayo 18, 2015',close:6.9770,volume:1929157},{date:'Mayo 19, 2015',close:7.0950,volume:2901730},{date:'Mayo 20, 2015',close:7.0500,volume:2327898},{date:'Mayo 21, 2015',close:6.9770,volume:2381019},{date:'Mayo 22, 2015',close:6.9850,volume:1976428},{date:'Mayo 25, 2015',close:6.8150,volume:1651115},{date:'Mayo 26, 2015',close:6.7310,volume:4063480},{date:'Mayo 27, 2015',close:6.8180,volume:2792729},{date:'Mayo 28, 2015',close:6.7880,volume:2231282},{date:'Mayo 29, 2015',close:6.7050,volume:2398819},{date:'Junio 01, 2015',close:6.7140,volume:1678189},{date:'Junio 02, 2015',close:6.7350,volume:3249477},{date:'Junio 03, 2015',close:6.8920,volume:5365084},{date:'Junio 04, 2015',close:6.8060,volume:3065982},{date:'Junio 05, 2015',close:6.8180,volume:2919072},{date:'Junio 08, 2015',close:6.6600,volume:5521115},{date:'Junio 09, 2015',close:6.7100,volume:3757401},{date:'Junio 10, 2015',close:6.8590,volume:2518258},{date:'Junio 11, 2015',close:6.8940,volume:2172832},{date:'Junio 12, 2015',close:6.8090,volume:3004079},{date:'Junio 15, 2015',close:6.6500,volume:1982316},{date:'Junio 16, 2015',close:6.6600,volume:3420146},{date:'Junio 17, 2015',close:6.5840,volume:2275701},{date:'Junio 18, 2015',close:6.6630,volume:3411045},{date:'Junio 19, 2015',close:6.7320,volume:4059326},{date:'Junio 22, 2015',close:6.9270,volume:3782070},{date:'Junio 23, 2015',close:6.9460,volume:2859253},{date:'Junio 24, 2015',close:6.8860,volume:3938913},{date:'Junio 25, 2015',close:6.9210,volume:3068667},{date:'Junio 26, 2015',close:6.9640,volume:2549805},{date:'Junio 29, 2015',close:6.6250,volume:5121775},{date:'Junio 30, 2015',close:6.6290,volume:3711276},{date:'Julio 01, 2015',close:6.7700,volume:3678110},{date:'Julio 02, 2015',close:6.7460,volume:980945},{date:'Julio 03, 2015',close:6.6880,volume:1438379},{date:'Julio 06, 2015',close:6.4850,volume:3069326},{date:'Julio 07, 2015',close:6.3620,volume:3143707},{date:'Julio 08, 2015',close:6.4590,volume:4133182},{date:'Julio 09, 2015',close:6.7020,volume:2670703},{date:'Julio 10, 2015',close:6.9190,volume:3521908},{date:'Julio 13, 2015',close:6.9900,volume:3429697},{date:'Julio 14, 2015',close:6.9990,volume:2591854},{date:'Julio 15, 2015',close:7.0590,volume:3594290},{date:'Julio 16, 2015',close:7.2400,volume:3858511},{date:'Julio 17, 2015',close:7.1980,volume:2261631},{date:'Julio 20, 2015',close:7.2090,volume:1751285},{date:'Julio 21, 2015',close:7.2380,volume:2434298},{date:'Julio 22, 2015',close:7.3340,volume:3741354},{date:'Julio 23, 2015',close:7.2560,volume:4625740},{date:'Julio 24, 2015',close:7.0370,volume:4395327},{date:'Julio 27, 2015',close:6.9010,volume:3068865},{date:'Julio 28, 2015',close:7.0160,volume:2484847},{date:'Julio 29, 2015',close:6.9840,volume:3077091},{date:'Julio 30, 2015',close:6.9710,volume:2485345},{date:'Julio 31, 2015',close:7.0330,volume:3606233},{date:'Agosto 03, 2015',close:7.0510,volume:2414327},{date:'Agosto 04, 2015',close:6.9600,volume:3298131},{date:'Agosto 05, 2015',close:6.9920,volume:2035153},{date:'Agosto 06, 2015',close:7.0000,volume:1661598},{date:'Agosto 07, 2015',close:6.8520,volume:2257214},{date:'Agosto 10, 2015',close:7.0700,volume:2584454},{date:'Agosto 11, 2015',close:7.0680,volume:2809132},{date:'Agosto 12, 2015',close:6.8890,volume:2689663},{date:'Agosto 13, 2015',close:6.9960,volume:1814629},{date:'Agosto 14, 2015',close:7.0410,volume:2834021},{date:'Agosto 17, 2015',close:7.0700,volume:2097852},{date:'Agosto 18, 2015',close:7.1150,volume:2127959},{date:'Agosto 19, 2015',close:7.0660,volume:1806567},{date:'Agosto 20, 2015',close:6.9000,volume:2443860},{date:'Agosto 21, 2015',close:6.6820,volume:2868487},{date:'Agosto 24, 2015',close:6.3520,volume:3834270},{date:'Agosto 25, 2015',close:6.5050,volume:4507743},{date:'Agosto 26, 2015',close:6.4880,volume:3129263},{date:'Agosto 27, 2015',close:6.7150,volume:2725742},{date:'Agosto 28, 2015',close:6.7710,volume:1916980},{date:'Agosto 31, 2015',close:6.7200,volume:2658481},{date:'Septiembre 01, 2015',close:6.5710,volume:2687007},{date:'Septiembre 02, 2015',close:6.5720,volume:1948341},{date:'Septiembre 03, 2015',close:6.4830,volume:3517318},{date:'Septiembre 04, 2015',close:6.2790,volume:3908033},{date:'Septiembre 07, 2015',close:6.3160,volume:1518241},{date:'Septiembre 08, 2015',close:6.3610,volume:2279333},{date:'Septiembre 09, 2015',close:6.5080,volume:2053611},{date:'Septiembre 10, 2015',close:6.4880,volume:2114088},{date:'Septiembre 11, 2015',close:6.3840,volume:2275558},{date:'Septiembre 14, 2015',close:6.3640,volume:1677053},{date:'Septiembre 15, 2015',close:6.4500,volume:1462564},{date:'Septiembre 16, 2015',close:6.5200,volume:3723618},{date:'Septiembre 17, 2015',close:6.7140,volume:3696785},{date:'Septiembre 18, 2015',close:6.6090,volume:4013738},{date:'Septiembre 21, 2015',close:6.6230,volume:2227449},{date:'Septiembre 22, 2015',close:6.5000,volume:3167193},{date:'Septiembre 23, 2015',close:6.2990,volume:3132977},{date:'Septiembre 24, 2015',close:6.2710,volume:2447162},{date:'Septiembre 25, 2015',close:6.4090,volume:2430416},{date:'Septiembre 28, 2015',close:6.4570,volume:2547960},{date:'Septiembre 29, 2015',close:6.4860,volume:3819947},{date:'Septiembre 30, 2015',close:6.5720,volume:3979802},{date:'Octubre 01, 2015',close:6.6300,volume:2424656},{date:'Octubre 02, 2015',close:6.5800,volume:3071010},{date:'Octubre 05, 2015',close:6.7620,volume:3432738},{date:'Octubre 06, 2015',close:6.9090,volume:3414040},{date:'Octubre 07, 2015',close:6.9560,volume:4449521},{date:'Octubre 08, 2015',close:6.9930,volume:2158723},{date:'Octubre 09, 2015',close:7.0110,volume:3595912},{date:'Octubre 12, 2015',close:6.9380,volume:2470990},{date:'Octubre 13, 2015',close:6.8810,volume:2334257},{date:'Octubre 14, 2015',close:6.8690,volume:2618360},{date:'Octubre 15, 2015',close:6.8970,volume:1913519},{date:'Octubre 16, 2015',close:6.9340,volume:2474428},{date:'Octubre 19, 2015',close:6.8990,volume:2313993},{date:'Octubre 20, 2015',close:6.8070,volume:2190653},{date:'Octubre 21, 2015',close:6.9100,volume:1872527},{date:'Octubre 22, 2015',close:6.6840,volume:5322094},{date:'Octubre 23, 2015',close:6.5770,volume:4091675},{date:'Octubre 26, 2015',close:6.6440,volume:1687614},{date:'Octubre 27, 2015',close:6.5720,volume:2620169},{date:'Octubre 28, 2015',close:6.5720,volume:1826442},{date:'Octubre 29, 2015',close:6.5900,volume:2911644},{date:'Octubre 30, 2015',close:6.5970,volume:2260493},{date:'Noviembre 02, 2015',close:6.6030,volume:2118423},{date:'Noviembre 03, 2015',close:6.6370,volume:2362992},{date:'Noviembre 04, 2015',close:6.6130,volume:2766283},{date:'Noviembre 05, 2015',close:6.6000,volume:2436267},{date:'Noviembre 06, 2015',close:6.7450,volume:2244998},{date:'Noviembre 09, 2015',close:6.7360,volume:2010046},{date:'Noviembre 10, 2015',close:6.7000,volume:1994327},{date:'Noviembre 11, 2015',close:6.7500,volume:1605235},{date:'Noviembre 12, 2015',close:6.6300,volume:2051116},{date:'Noviembre 13, 2015',close:6.6240,volume:1294301},{date:'Noviembre 16, 2015',close:6.5470,volume:2405541},{date:'Noviembre 17, 2015',close:6.6410,volume:3255219},{date:'Noviembre 18, 2015',close:6.6330,volume:3200134},{date:'Noviembre 19, 2015',close:6.7220,volume:3188391},{date:'Noviembre 20, 2015',close:6.6400,volume:2400693},{date:'Noviembre 23, 2015',close:6.7400,volume:2500470},{date:'Noviembre 24, 2015',close:6.7800,volume:2330858},{date:'Noviembre 25, 2015',close:6.7510,volume:2153391},{date:'Noviembre 26, 2015',close:6.7760,volume:1738709},{date:'Noviembre 27, 2015',close:6.7570,volume:1503121},{date:'Noviembre 30, 2015',close:6.8510,volume:2684578},{date:'Diciembre 01, 2015',close:6.9960,volume:3455072},{date:'Diciembre 02, 2015',close:6.9220,volume:2318918},{date:'Diciembre 03, 2015',close:6.8920,volume:3118015},{date:'Diciembre 04, 2015',close:6.9460,volume:1995369},{date:'Diciembre 07, 2015',close:6.8800,volume:3382149},{date:'Diciembre 08, 2015',close:6.7150,volume:2491979},{date:'Diciembre 09, 2015',close:6.7000,volume:2475864},{date:'Diciembre 10, 2015',close:6.6430,volume:2945428},{date:'Diciembre 11, 2015',close:6.5560,volume:3345478},{date:'Diciembre 14, 2015',close:6.4680,volume:2200898},{date:'Diciembre 15, 2015',close:6.6640,volume:1769981},{date:'Diciembre 16, 2015',close:6.6400,volume:3137429},{date:'Diciembre 17, 2015',close:6.7620,volume:2854530},{date:'Diciembre 18, 2015',close:6.7200,volume:3203377},{date:'Diciembre 21, 2015',close:6.4730,volume:3023713},{date:'Diciembre 22, 2015',close:6.5310,volume:1871529},{date:'Diciembre 23, 2015',close:6.6250,volume:1652958},{date:'Diciembre 24, 2015',close:6.7580,volume:729612},{date:'Diciembre 28, 2015',close:6.6200,volume:1497689},{date:'Diciembre 29, 2015',close:6.6620,volume:1020415},{date:'Diciembre 30, 2015',close:6.6270,volume:967869},{date:'Diciembre 31, 2015',close:6.5440,volume:473749},{date:'Enero 04, 2016',close:6.4660,volume:2898957},{date:'Enero 05, 2016',close:6.4690,volume:1467805},{date:'Enero 06, 2016',close:6.3260,volume:2747515},{date:'Enero 07, 2016',close:6.2340,volume:3060535},{date:'Enero 08, 2016',close:6.1570,volume:1788334},{date:'Enero 11, 2016',close:6.1540,volume:2029800},{date:'Enero 12, 2016',close:6.1980,volume:2517238},{date:'Enero 13, 2016',close:6.2270,volume:1734369},{date:'Enero 14, 2016',close:6.1070,volume:2158268},{date:'Enero 15, 2016',close:6.0450,volume:2364095},{date:'Enero 18, 2016',close:5.9030,volume:3407072},{date:'Enero 19, 2016',close:6.0400,volume:2985649},{date:'Enero 20, 2016',close:5.8590,volume:3726429},{date:'Enero 21, 2016',close:6.1750,volume:4410919},{date:'Enero 22, 2016',close:6.2880,volume:4122717},{date:'Enero 25, 2016',close:6.0820,volume:3756596},{date:'Enero 26, 2016',close:6.3420,volume:3202314},{date:'Enero 27, 2016',close:6.4050,volume:3360293},{date:'Enero 28, 2016',close:6.3480,volume:3238754},{date:'Enero 29, 2016',close:6.4100,volume:3551562},{date:'Febrero 01, 2016',close:6.3660,volume:3362243},{date:'Febrero 02, 2016',close:6.2060,volume:2599907},{date:'Febrero 03, 2016',close:6.0220,volume:2738708},{date:'Febrero 04, 2016',close:6.1850,volume:2794969},{date:'Febrero 05, 2016',close:6.2310,volume:3759156},{date:'Febrero 08, 2016',close:6.0350,volume:3542403},{date:'Febrero 09, 2016',close:5.8350,volume:3730597},{date:'Febrero 10, 2016',close:6.0240,volume:3629427},{date:'Febrero 11, 2016',close:5.7140,volume:4127122},{date:'Febrero 12, 2016',close:5.8460,volume:3414703},{date:'Febrero 15, 2016',close:6.0330,volume:2707036},{date:'Febrero 16, 2016',close:5.9850,volume:3204081},{date:'Febrero 17, 2016',close:6.1430,volume:2759003},{date:'Febrero 18, 2016',close:5.9130,volume:2594836},{date:'Febrero 19, 2016',close:5.8620,volume:3309200},{date:'Febrero 22, 2016',close:6.0340,volume:1823834},{date:'Febrero 23, 2016',close:5.9260,volume:2544817},{date:'Febrero 24, 2016',close:5.7600,volume:2374748},{date:'Febrero 25, 2016',close:5.8950,volume:1826187},{date:'Febrero 26, 2016',close:6.0170,volume:2380979},{date:'Febrero 29, 2016',close:6.0990,volume:2621601},{date:'Marzo 01, 2016',close:6.1760,volume:2012869},{date:'Marzo 02, 2016',close:6.2960,volume:2709667},{date:'Marzo 03, 2016',close:6.2900,volume:1725701},{date:'Marzo 04, 2016',close:6.2420,volume:1777721},{date:'Marzo 07, 2016',close:6.1510,volume:1969522},{date:'Marzo 08, 2016',close:6.1090,volume:1908335},{date:'Marzo 09, 2016',close:6.1730,volume:2879251},{date:'Marzo 10, 2016',close:6.2570,volume:4087212},{date:'Marzo 11, 2016',close:6.5290,volume:3488799},{date:'Marzo 14, 2016',close:6.6070,volume:3201799},{date:'Marzo 15, 2016',close:6.5300,volume:3322252},{date:'Marzo 16, 2016',close:6.5190,volume:2091152},{date:'Marzo 17, 2016',close:6.4010,volume:3928654},{date:'Marzo 18, 2016',close:6.5100,volume:3704049},{date:'Marzo 21, 2016',close:6.4260,volume:1663951},{date:'Marzo 22, 2016',close:6.4530,volume:1830643},{date:'Marzo 23, 2016',close:6.3550,volume:1780008},{date:'Marzo 24, 2016',close:6.2690,volume:2269355},{date:'Marzo 29, 2016',close:6.2770,volume:1540588},{date:'Marzo 30, 2016',close:6.2730,volume:1745867},{date:'Marzo 31, 2016',close:6.2100,volume:3336595},{date:'Abril 01, 2016',close:6.3000,volume:3420220},{date:'Abril 04, 2016',close:6.2570,volume:2469985},{date:'Abril 05, 2016',close:6.1300,volume:2385954},{date:'Abril 06, 2016',close:6.1590,volume:1755320},{date:'Abril 07, 2016',close:6.0040,volume:1719297},{date:'Abril 08, 2016',close:6.1320,volume:1825737},{date:'Abril 11, 2016',close:6.1700,volume:2104562},{date:'Abril 12, 2016',close:6.1590,volume:4643720},{date:'Abril 13, 2016',close:6.4090,volume:3484074},{date:'Abril 14, 2016',close:6.4310,volume:2565450},{date:'Abril 15, 2016',close:6.4460,volume:2184722},{date:'Abril 18, 2016',close:6.5060,volume:1567238},{date:'Abril 19, 2016',close:6.4330,volume:2938876},{date:'Abril 20, 2016',close:6.5790,volume:3422363},{date:'Abril 21, 2016',close:6.7020,volume:4336029},{date:'Abril 22, 2016',close:6.7890,volume:2732624},{date:'Abril 25, 2016',close:6.6660,volume:2378866},{date:'Abril 26, 2016',close:6.8000,volume:2605187},{date:'Abril 27, 2016',close:6.7130,volume:2777382},{date:'Abril 28, 2016',close:6.7530,volume:3444096},{date:'Abril 29, 2016',close:6.6560,volume:2844204},{date:'Mayo 02, 2016',close:6.6500,volume:969281},{date:'Mayo 03, 2016',close:6.4350,volume:3503985},{date:'Mayo 04, 2016',close:6.3580,volume:2525838},{date:'Mayo 05, 2016',close:6.3200,volume:1786657},{date:'Mayo 06, 2016',close:6.3520,volume:1848474},{date:'Mayo 09, 2016',close:6.3340,volume:1782047},{date:'Mayo 10, 2016',close:6.3660,volume:2351448},{date:'Mayo 11, 2016',close:6.3560,volume:1704589},{date:'Mayo 12, 2016',close:6.2630,volume:2663894},{date:'Mayo 13, 2016',close:6.2800,volume:1359669},{date:'Mayo 16, 2016',close:6.3300,volume:1147095},{date:'Mayo 17, 2016',close:6.3600,volume:2318025},{date:'Mayo 18, 2016',close:6.4800,volume:2994296},{date:'Mayo 19, 2016',close:6.5330,volume:2967846},{date:'Mayo 20, 2016',close:6.5550,volume:1321635},{date:'Mayo 23, 2016',close:6.5240,volume:1301728},{date:'Mayo 24, 2016',close:6.6720,volume:2282052},{date:'Mayo 25, 2016',close:6.8340,volume:2920591},{date:'Mayo 26, 2016',close:6.8870,volume:3229550},{date:'Mayo 27, 2016',close:6.8790,volume:2214453},{date:'Mayo 30, 2016',close:6.8620,volume:677430},{date:'Mayo 31, 2016',close:6.8360,volume:3128207},{date:'Junio 01, 2016',close:6.7980,volume:1823362},{date:'Junio 02, 2016',close:6.7570,volume:3035224},{date:'Junio 03, 2016',close:6.6940,volume:2090576},{date:'Junio 06, 2016',close:6.6470,volume:2098599},{date:'Junio 07, 2016',close:6.6490,volume:1800736},{date:'Junio 08, 2016',close:6.5660,volume:1783433},{date:'Junio 09, 2016',close:6.4760,volume:2183766},{date:'Junio 10, 2016',close:6.2120,volume:3571191},{date:'Junio 13, 2016',close:6.0680,volume:2086344},{date:'Junio 14, 2016',close:5.9660,volume:2552351},{date:'Junio 15, 2016',close:6.0230,volume:3160715},{date:'Junio 16, 2016',close:5.9290,volume:3171135},{date:'Junio 17, 2016',close:6.1210,volume:3135530},{date:'Junio 20, 2016',close:6.2470,volume:2791030},{date:'Junio 21, 2016',close:6.2940,volume:2619786},{date:'Junio 22, 2016',close:6.2730,volume:2597895},{date:'Junio 23, 2016',close:6.4390,volume:2864373},{date:'Junio 24, 2016',close:5.8540,volume:6222562},{date:'Junio 27, 2016',close:5.6740,volume:5778222},{date:'Junio 28, 2016',close:5.7850,volume:3866307},{date:'Junio 29, 2016',close:5.8390,volume:3313488},{date:'Junio 30, 2016',close:5.7680,volume:3451111},{date:'Julio 01, 2016',close:5.8140,volume:2675965},{date:'Julio 04, 2016',close:5.7590,volume:1927667},{date:'Julio 05, 2016',close:5.6480,volume:2658691},{date:'Julio 06, 2016',close:5.5770,volume:2807282},{date:'Julio 07, 2016',close:5.5550,volume:2469067},{date:'Julio 08, 2016',close:5.7530,volume:2502686},{date:'Julio 11, 2016',close:5.7790,volume:1956260},{date:'Julio 12, 2016',close:5.9710,volume:2798697},{date:'Julio 13, 2016',close:5.9240,volume:3330005},{date:'Julio 14, 2016',close:6.0420,volume:1988020},{date:'Julio 15, 2016',close:6.0250,volume:2133334},{date:'Julio 18, 2016',close:6.0280,volume:1629322},{date:'Julio 19, 2016',close:6.1120,volume:2529631},{date:'Julio 20, 2016',close:6.2670,volume:2921755},{date:'Julio 21, 2016',close:6.1980,volume:3653661},{date:'Julio 22, 2016',close:6.2440,volume:2105435},{date:'Julio 25, 2016',close:6.2120,volume:1897864},{date:'Julio 26, 2016',close:6.2270,volume:2683240},{date:'Julio 27, 2016',close:6.2610,volume:1805288},{date:'Julio 28, 2016',close:6.1280,volume:1677429},{date:'Julio 29, 2016',close:6.2400,volume:2403811},{date:'Agosto 01, 2016',close:6.2000,volume:2055436},{date:'Agosto 02, 2016',close:6.0140,volume:2322176},{date:'Agosto 03, 2016',close:5.9800,volume:2357556},{date:'Agosto 04, 2016',close:6.1410,volume:1729367},{date:'Agosto 05, 2016',close:6.2460,volume:1788992},{date:'Agosto 08, 2016',close:6.2800,volume:1854245},{date:'Agosto 09, 2016',close:6.3610,volume:1479433},{date:'Agosto 10, 2016',close:6.3600,volume:1355573},{date:'Agosto 11, 2016',close:6.4160,volume:1239054},{date:'Agosto 15, 2016',close:6.3380,volume:1028272},{date:'Agosto 16, 2016',close:6.3000,volume:1452926},{date:'Agosto 17, 2016',close:6.2090,volume:1152853},{date:'Agosto 18, 2016',close:6.2420,volume:1175797},{date:'Agosto 19, 2016',close:6.1410,volume:1181605},{date:'Agosto 22, 2016',close:6.1730,volume:1410614},{date:'Agosto 23, 2016',close:6.2210,volume:1247495},{date:'Agosto 24, 2016',close:6.3500,volume:1440181},{date:'Agosto 25, 2016',close:6.2910,volume:964590},{date:'Agosto 26, 2016',close:6.3970,volume:1198896},{date:'Agosto 29, 2016',close:6.3900,volume:1067244},{date:'Agosto 30, 2016',close:6.4350,volume:1834477},{date:'Agosto 31, 2016',close:6.5760,volume:2916691},{date:'Septiembre 01, 2016',close:6.6380,volume:2504416},{date:'Septiembre 02, 2016',close:6.6970,volume:1398705},{date:'Septiembre 05, 2016',close:6.7080,volume:1001799},{date:'Septiembre 06, 2016',close:6.5410,volume:1858390},{date:'Septiembre 07, 2016',close:6.5810,volume:1816349},{date:'Septiembre 08, 2016',close:6.6790,volume:2387101},{date:'Septiembre 09, 2016',close:6.6780,volume:1693613},{date:'Septiembre 12, 2016',close:6.5800,volume:1584585},{date:'Septiembre 13, 2016',close:6.4930,volume:1295124},{date:'Septiembre 14, 2016',close:6.4670,volume:1745205},{date:'Septiembre 15, 2016',close:6.4980,volume:1506619},{date:'Septiembre 16, 2016',close:6.4690,volume:2590225},{date:'Septiembre 19, 2016',close:6.4770,volume:1570390},{date:'Septiembre 20, 2016',close:6.4900,volume:1362476},{date:'Septiembre 21, 2016',close:6.6130,volume:2061480},{date:'Septiembre 22, 2016',close:6.6110,volume:1731464},{date:'Septiembre 23, 2016',close:6.3460,volume:2382445},{date:'Septiembre 26, 2016',close:6.2700,volume:2047257},{date:'Septiembre 27, 2016',close:6.2310,volume:2225209},{date:'Septiembre 28, 2016',close:6.2340,volume:1317392},{date:'Septiembre 29, 2016',close:6.2210,volume:1893148},{date:'Septiembre 30, 2016',close:6.3320,volume:3700577},{date:'Octubre 03, 2016',close:6.3200,volume:1494363},{date:'Octubre 04, 2016',close:6.4190,volume:3032574},{date:'Octubre 05, 2016',close:6.5080,volume:1765122},{date:'Octubre 06, 2016',close:6.5260,volume:1816135},{date:'Octubre 07, 2016',close:6.4840,volume:1879210},{date:'Octubre 10, 2016',close:6.4860,volume:1155769},{date:'Octubre 11, 2016',close:6.4480,volume:1572423},{date:'Octubre 12, 2016',close:6.4760,volume:1456363},{date:'Octubre 13, 2016',close:6.3390,volume:1676992},{date:'Octubre 14, 2016',close:6.4400,volume:1615297},{date:'Octubre 17, 2016',close:6.4360,volume:1647795},{date:'Octubre 18, 2016',close:6.5110,volume:1694740},{date:'Octubre 19, 2016',close:6.6060,volume:2633785},{date:'Octubre 20, 2016',close:6.8470,volume:4396387},{date:'Octubre 21, 2016',close:6.8150,volume:2487435},{date:'Octubre 24, 2016',close:6.9680,volume:2846340},{date:'Octubre 25, 2016',close:6.8970,volume:3066318},{date:'Octubre 26, 2016',close:6.9680,volume:2278865},{date:'Octubre 27, 2016',close:7.0180,volume:3264128},{date:'Octubre 28, 2016',close:7.0070,volume:1515076},{date:'Octubre 31, 2016',close:6.9740,volume:1749075},{date:'Noviembre 01, 2016',close:6.9500,volume:2245993},{date:'Noviembre 02, 2016',close:6.8410,volume:2438472},{date:'Noviembre 03, 2016',close:6.9770,volume:2551086},{date:'Noviembre 04, 2016',close:6.8900,volume:2026041},{date:'Noviembre 07, 2016',close:6.9950,volume:1579631},{date:'Noviembre 08, 2016',close:7.0430,volume:2668259},{date:'Noviembre 09, 2016',close:7.0980,volume:3588824},{date:'Noviembre 10, 2016',close:7.1050,volume:5427754},{date:'Noviembre 11, 2016',close:7.0760,volume:2599290},{date:'Noviembre 14, 2016',close:7.1210,volume:2819960},{date:'Noviembre 15, 2016',close:7.1480,volume:2486878},{date:'Noviembre 16, 2016',close:7.0660,volume:2457542},{date:'Noviembre 17, 2016',close:7.0690,volume:2513037},{date:'Noviembre 18, 2016',close:7.0380,volume:2401001},{date:'Noviembre 21, 2016',close:6.9710,volume:2083176},{date:'Noviembre 22, 2016',close:6.9850,volume:1622029},{date:'Noviembre 23, 2016',close:6.9910,volume:1688554},{date:'Noviembre 24, 2016',close:6.9680,volume:972015},{date:'Noviembre 25, 2016',close:6.9510,volume:820035},{date:'Noviembre 28, 2016',close:6.8650,volume:2032577},{date:'Noviembre 29, 2016',close:6.9500,volume:1611732},{date:'Noviembre 30, 2016',close:7.0920,volume:3873850},{date:'Diciembre 01, 2016',close:7.1370,volume:2191727},{date:'Diciembre 02, 2016',close:7.0990,volume:2289421},{date:'Diciembre 06, 2016',close:7.4340,volume:3909836},{date:'Diciembre 07, 2016',close:7.3000,volume:3843897},{date:'Diciembre 08, 2016',close:7.4620,volume:3909836},{date:'Diciembre 09, 2016',close:7.5550,volume:4244369},{date:'Diciembre 12, 2016',close:7.5440,volume:2989436},{date:'Diciembre 13, 2016',close:7.5950,volume:3546301},{date:'Diciembre 14, 2016',close:7.4710,volume:2937695},{date:'Diciembre 15, 2016',close:7.6180,volume:2953062},{date:'Diciembre 16, 2016',close:7.6120,volume:3289895},{date:'Diciembre 19, 2016',close:7.4950,volume:2554696},{date:'Diciembre 20, 2016',close:7.4590,volume:2986511},{date:'Diciembre 21, 2016',close:7.4730,volume:2268824},{date:'Diciembre 22, 2016',close:7.4900,volume:1472346},{date:'Diciembre 23, 2016',close:7.4400,volume:800811},{date:'Diciembre 27, 2016',close:7.4390,volume:497414},{date:'Diciembre 28, 2016',close:7.3920,volume:1245853},{date:'Diciembre 29, 2016',close:7.3480,volume:950644},{date:'Diciembre 30, 2016',close:7.3600,volume:934058},{date:'Enero 02, 2017',close:7.4010,volume:690429},{date:'Enero 03, 2017',close:7.5420,volume:2383216},{date:'Enero 04, 2017',close:7.5390,volume:1307134},{date:'Enero 05, 2017',close:7.5430,volume:1616291},{date:'Enero 06, 2017',close:7.5710,volume:1367843},{date:'Enero 09, 2017',close:7.5000,volume:1492933},{date:'Enero 10, 2017',close:7.5000,volume:1184977},{date:'Enero 11, 2017',close:7.4670,volume:2341430},{date:'Enero 12, 2017',close:7.4970,volume:2272385},{date:'Enero 13, 2017',close:7.6120,volume:1854797},{date:'Enero 16, 2017',close:7.4990,volume:1907788},{date:'Enero 17, 2017',close:7.5250,volume:2435492},{date:'Enero 18, 2017',close:7.6190,volume:2374562},{date:'Enero 19, 2017',close:7.6150,volume:1871002},{date:'Enero 20, 2017',close:7.6310,volume:1982607},{date:'Enero 23, 2017',close:7.5180,volume:2950169},{date:'Enero 24, 2017',close:7.4960,volume:2870368},{date:'Enero 25, 2017',close:7.6710,volume:3756721},{date:'Enero 26, 2017',close:7.5640,volume:4559179},{date:'Enero 27, 2017',close:7.5310,volume:3297025},{date:'Enero 30, 2017',close:7.4960,volume:2592287},{date:'Enero 31, 2017',close:7.4350,volume:2355623},{date:'Febrero 01, 2017',close:7.5490,volume:2206076},{date:'Febrero 02, 2017',close:7.5460,volume:2256708},{date:'Febrero 03, 2017',close:7.5650,volume:1907231},{date:'Febrero 06, 2017',close:7.4060,volume:2785269},{date:'Febrero 07, 2017',close:7.2440,volume:3872853},{date:'Febrero 08, 2017',close:7.2260,volume:2850843},{date:'Febrero 09, 2017',close:7.2840,volume:2020940},{date:'Febrero 10, 2017',close:7.2600,volume:2015439},{date:'Febrero 13, 2017',close:7.3100,volume:1510413},{date:'Febrero 14, 2017',close:7.3680,volume:1568593},{date:'Febrero 15, 2017',close:7.3940,volume:2422991},{date:'Febrero 16, 2017',close:7.3720,volume:1795703},{date:'Febrero 17, 2017',close:7.2490,volume:1738005},{date:'Febrero 20, 2017',close:7.2790,volume:1024132},{date:'Febrero 21, 2017',close:7.2320,volume:1855977},{date:'Febrero 22, 2017',close:7.2850,volume:2571550},{date:'Febrero 23, 2017',close:7.2710,volume:1638758},{date:'Febrero 24, 2017',close:7.2300,volume:2431913},{date:'Febrero 27, 2017',close:7.2430,volume:1499881},{date:'Febrero 28, 2017',close:7.2790,volume:2483488},{date:'Marzo 01, 2017',close:7.4600,volume:3897915},{date:'Marzo 02, 2017',close:7.3040,volume:3208039},{date:'Marzo 03, 2017',close:7.3510,volume:2740452},{date:'Marzo 06, 2017',close:7.3260,volume:1331444},{date:'Marzo 07, 2017',close:7.3590,volume:1263272},{date:'Marzo 08, 2017',close:7.3240,volume:2637373},{date:'Marzo 09, 2017',close:7.4600,volume:3791360},{date:'Marzo 10, 2017',close:7.4940,volume:4559965},{date:'Marzo 13, 2017',close:7.4360,volume:2222149},{date:'Marzo 14, 2017',close:7.4000,volume:2210518},{date:'Marzo 15, 2017',close:7.4620,volume:2708240},{date:'Marzo 16, 2017',close:7.5510,volume:3883368},{date:'Marzo 17, 2017',close:7.6100,volume:3640405},{date:'Marzo 20, 2017',close:7.5990,volume:2012069},{date:'Marzo 21, 2017',close:7.6300,volume:3570388},{date:'Marzo 22, 2017',close:7.6240,volume:2167898},{date:'Marzo 23, 2017',close:7.7140,volume:2242140},{date:'Marzo 24, 2017',close:7.7280,volume:2084915},{date:'Marzo 27, 2017',close:7.7330,volume:2036336},{date:'Marzo 28, 2017',close:7.7580,volume:1614571},{date:'Marzo 29, 2017',close:7.7880,volume:2642027},{date:'Marzo 30, 2017',close:7.8100,volume:2576580},{date:'Marzo 31, 2017',close:7.8710,volume:3145165},{date:'Abril 03, 2017',close:7.8060,volume:2961578},{date:'Abril 04, 2017',close:7.8420,volume:3402093},{date:'Abril 05, 2017',close:7.8780,volume:3567542},{date:'Abril 06, 2017',close:7.9810,volume:2757703},{date:'Abril 07, 2017',close:7.9740,volume:2469598},{date:'Abril 10, 2017',close:7.9000,volume:1550374},{date:'Abril 11, 2017',close:7.8860,volume:2909395},{date:'Abril 12, 2017',close:7.8820,volume:2235223},{date:'Abril 13, 2017',close:7.8510,volume:1697352},{date:'Abril 14, 2017',close:7.8510,volume:1697352},{date:'Abril 17, 2017',close:7.8510,volume:1697352},{date:'Abril 18, 2017',close:7.8550,volume:1926857},{date:'Abril 19, 2017',close:7.8900,volume:2696661},{date:'Abril 20, 2017',close:7.9320,volume:2371408},{date:'Abril 21, 2017',close:8.0040,volume:3479190},{date:'Abril 24, 2017',close:8.2700,volume:3624921},{date:'Abril 25, 2017',close:8.2540,volume:2897635},{date:'Abril 26, 2017',close:8.2740,volume:3293460},{date:'Abril 27, 2017',close:8.0930,volume:3860648},{date:'Abril 28, 2017',close:8.0830,volume:3344139},{date:'Mayo 01, 2017',close:8.0830,volume:3344139},{date:'Mayo 02, 2017',close:8.3030,volume:3395079},{date:'Mayo 04, 2017',close:8.4850,volume:3737659},{date:'Mayo 05, 2017',close:8.6260,volume:3597002},{date:'Mayo 08, 2017',close:8.6300,volume:3194707},{date:'Mayo 09, 2017',close:8.4750,volume:2528240},{date:'Mayo 10, 2017',close:8.5540,volume:2746934},{date:'Mayo 11, 2017',close:8.4330,volume:2410021},{date:'Mayo 12, 2017',close:8.4400,volume:1908538},{date:'Mayo 15, 2017',close:8.3860,volume:1955143},{date:'Mayo 16, 2017',close:8.3620,volume:2333859},{date:'Mayo 17, 2017',close:8.2280,volume:2619910},{date:'Mayo 18, 2017',close:8.1860,volume:3563456},{date:'Mayo 19, 2017',close:8.3290,volume:2199988},{date:'Mayo 22, 2017',close:8.1560,volume:2113123},{date:'Mayo 23, 2017',close:8.2930,volume:1555185},{date:'Mayo 24, 2017',close:8.3240,volume:1300247},{date:'Mayo 25, 2017',close:8.2700,volume:938900},{date:'Mayo 26, 2017',close:8.2620,volume:1390141},{date:'Mayo 29, 2017',close:8.3080,volume:935901},{date:'Mayo 30, 2017',close:8.2870,volume:1542478},{date:'Mayo 31, 2017',close:8.1960,volume:3191265},{date:'Junio 01, 2017',close:8.2000,volume:1872016},{date:'Junio 02, 2017',close:8.1910,volume:1823946},{date:'Junio 05, 2017',close:8.1620,volume:1000288},{date:'Junio 06, 2017',close:8.1580,volume:2059787},{date:'Junio 07, 2017',close:8.2010,volume:3317445},{date:'Junio 08, 2017',close:8.2890,volume:2572552},{date:'Junio 09, 2017',close:8.2950,volume:1965965},{date:'Junio 12, 2017',close:8.2040,volume:2195415},{date:'Junio 13, 2017',close:8.2060,volume:913823},{date:'Junio 14, 2017',close:8.1100,volume:2191201},{date:'Junio 15, 2017',close:8.1230,volume:2396629},{date:'Junio 16, 2017',close:8.1210,volume:4282339},{date:'Junio 19, 2017',close:8.2560,volume:2143143},{date:'Junio 20, 2017',close:8.1170,volume:1628686},{date:'Junio 21, 2017',close:8.1110,volume:1647679},{date:'Junio 22, 2017',close:8.0190,volume:1615971},{date:'Junio 23, 2017',close:7.9800,volume:1358746},{date:'Junio 26, 2017',close:8.0080,volume:1507251},{date:'Junio 27, 2017',close:7.9940,volume:2068508},{date:'Junio 28, 2017',close:8.1150,volume:2265975},{date:'Junio 29, 2017',close:8.1290,volume:2611268},{date:'Junio 30, 2017',close:8.0650,volume:1876303},{date:'Julio 03, 2017',close:8.1550,volume:2864296},{date:'Julio 04, 2017',close:8.1480,volume:1536522},{date:'Julio 05, 2017',close:8.1780,volume:2219551},{date:'Julio 06, 2017',close:8.1940,volume:1919096},{date:'Julio 07, 2017',close:8.2240,volume:1291190},{date:'Julio 10, 2017',close:8.2610,volume:1882553},{date:'Julio 11, 2017',close:8.2720,volume:1146325},{date:'Julio 12, 2017',close:8.3200,volume:1426072},{date:'Julio 13, 2017',close:8.3580,volume:1013676},{date:'Julio 14, 2017',close:8.3370,volume:858544},{date:'Julio 17, 2017',close:8.3350,volume:1114601},{date:'Julio 18, 2017',close:8.1670,volume:941196},{date:'Julio 19, 2017',close:8.1590,volume:1696432},{date:'Julio 20, 2017',close:8.1420,volume:1304757},{date:'Julio 21, 2017',close:8.0520,volume:1502199},{date:'Julio 24, 2017',close:8.1200,volume:1346601},{date:'Julio 25, 2017',close:8.3000,volume:2094820},{date:'Julio 26, 2017',close:8.2070,volume:2263539},{date:'Julio 27, 2017',close:8.2880,volume:1626424},{date:'Julio 28, 2017',close:8.2510,volume:1343259},{date:'Julio 31, 2017',close:8.2380,volume:1196286},{date:'Agosto 01, 2017',close:8.2060,volume:1657197},{date:'Agosto 02, 2017',close:8.2170,volume:1429661},{date:'Agosto 03, 2017',close:8.2870,volume:1168809},{date:'Agosto 04, 2017',close:8.3430,volume:1322379},{date:'Agosto 07, 2017',close:8.4260,volume:1238739},{date:'Agosto 08, 2017',close:8.4420,volume:1221984},{date:'Agosto 09, 2017',close:8.3600,volume:1700696},{date:'Agosto 10, 2017',close:8.1930,volume:1713620},{date:'Agosto 11, 2017',close:8.0810,volume:1134566},{date:'Agosto 14, 2017',close:8.1900,volume:1019107},{date:'Agosto 15, 2017',close:8.1470,volume:898216},{date:'Agosto 16, 2017',close:8.2120,volume:753427},{date:'Agosto 17, 2017',close:8.0990,volume:1111439},{date:'Agosto 18, 2017',close:8.0610,volume:1724711},{date:'Agosto 21, 2017',close:8.0070,volume:969507},{date:'Agosto 22, 2017',close:8.0330,volume:954088},{date:'Agosto 23, 2017',close:7.9670,volume:1375298},{date:'Agosto 24, 2017',close:8.0050,volume:1283537},{date:'Agosto 25, 2017',close:7.9630,volume:721735},{date:'Agosto 28, 2017',close:7.9420,volume:686557},{date:'Agosto 29, 2017',close:7.8420,volume:1132815},{date:'Agosto 30, 2017',close:7.9090,volume:773483},{date:'Agosto 31, 2017',close:8.0100,volume:842881},{date:'Septiembre 01, 2017',close:7.9770,volume:1194028},{date:'Septiembre 04, 2017',close:7.8830,volume:844777},{date:'Septiembre 05, 2017',close:7.7520,volume:1755515},{date:'Septiembre 06, 2017',close:7.7750,volume:990076},{date:'Septiembre 07, 2017',close:7.7000,volume:2043369},{date:'Septiembre 08, 2017',close:7.6980,volume:1316484},{date:'Septiembre 11, 2017',close:7.8320,volume:1382530},{date:'Septiembre 12, 2017',close:7.8210,volume:1438733},{date:'Septiembre 13, 2017',close:7.9480,volume:2358764},{date:'Septiembre 14, 2017',close:7.8930,volume:1649697},{date:'Septiembre 15, 2017',close:7.8440,volume:1611596},{date:'Septiembre 18, 2017',close:7.8580,volume:1130867},{date:'Septiembre 19, 2017',close:7.8440,volume:1249702},{date:'Septiembre 20, 2017',close:7.7830,volume:1145250},{date:'Septiembre 21, 2017',close:7.8440,volume:1290334},{date:'Septiembre 22, 2017',close:7.7860,volume:1364198},{date:'Septiembre 25, 2017',close:7.7100,volume:1102238},{date:'Septiembre 26, 2017',close:7.7400,volume:1271895},{date:'Septiembre 27, 2017',close:8.0420,volume:1601141},{date:'Septiembre 28, 2017',close:8.0000,volume:1916254},{date:'Septiembre 29, 2017',close:8.0040,volume:985762},{date:'Octubre 02, 2017',close:7.9220,volume:1634301},{date:'Octubre 03, 2017',close:7.9480,volume:1696472},{date:'Octubre 04, 2017',close:7.6700,volume:4405856},{date:'Octubre 05, 2017',close:7.8340,volume:2379246},{date:'Octubre 06, 2017',close:7.8380,volume:1914659},{date:'Octubre 09, 2017',close:7.8990,volume:1295267},{date:'Octubre 10, 2017',close:7.8760,volume:1388802},{date:'Octubre 11, 2017',close:7.9410,volume:2066072},{date:'Octubre 12, 2017',close:7.9380,volume:929441},{date:'Octubre 13, 2017',close:7.9180,volume:1270055},{date:'Octubre 16, 2017',close:7.8600,volume:778651},{date:'Octubre 17, 2017',close:7.9220,volume:1328070},{date:'Octubre 18, 2017',close:8.0490,volume:1906965},{date:'Octubre 19, 2017',close:8.0300,volume:1363582},{date:'Octubre 20, 2017',close:8.0670,volume:828617},{date:'Octubre 23, 2017',close:7.8830,volume:1207435},{date:'Octubre 24, 2017',close:7.9570,volume:1174701},{date:'Octubre 25, 2017',close:7.9510,volume:1031836},{date:'Octubre 26, 2017',close:8.0560,volume:2620151},{date:'Octubre 27, 2017',close:7.9190,volume:1861831},{date:'Octubre 30, 2017',close:8.1540,volume:2569054},{date:'Octubre 31, 2017',close:8.1030,volume:2019272},{date:'Noviembre 01, 2017',close:7.9870,volume:2352046},{date:'Noviembre 02, 2017',close:7.8520,volume:1790035},{date:'Noviembre 03, 2017',close:7.7850,volume:1657589},{date:'Noviembre 06, 2017',close:7.7570,volume:1562571},{date:'Noviembre 07, 2017',close:7.6900,volume:1404831},{date:'Noviembre 08, 2017',close:7.6810,volume:1939586},{date:'Noviembre 09, 2017',close:7.6800,volume:2338182},{date:'Noviembre 10, 2017',close:7.6830,volume:1316072},{date:'Noviembre 13, 2017',close:7.7000,volume:1399037},{date:'Noviembre 14, 2017',close:7.7050,volume:925093},{date:'Noviembre 15, 2017',close:7.7680,volume:1525252},{date:'Noviembre 16, 2017',close:7.7450,volume:2596019},{date:'Noviembre 17, 2017',close:7.8100,volume:1978964},{date:'Noviembre 20, 2017',close:7.7260,volume:1393838},{date:'Noviembre 21, 2017',close:7.6390,volume:1817959},{date:'Noviembre 22, 2017',close:7.7100,volume:1403988},{date:'Noviembre 23, 2017',close:7.7340,volume:776711},{date:'Noviembre 24, 2017',close:7.7910,volume:1343530},{date:'Noviembre 27, 2017',close:7.8050,volume:1700486},{date:'Noviembre 28, 2017',close:7.8820,volume:1322619},{date:'Noviembre 29, 2017',close:8.0830,volume:1992419},{date:'Noviembre 30, 2017',close:8.1070,volume:2609570},{date:'Diciembre 01, 2017',close:7.9770,volume:1474129},{date:'Diciembre 04, 2017',close:8.0270,volume:1371602},{date:'Diciembre 05, 2017',close:7.9360,volume:1593351},{date:'Diciembre 06, 2017',close:7.8400,volume:958680},{date:'Diciembre 07, 2017',close:7.9180,volume:1101268},{date:'Diciembre 08, 2017',close:7.9920,volume:1474206},{date:'Diciembre 11, 2017',close:7.9530,volume:1130227},{date:'Diciembre 12, 2017',close:7.9280,volume:1499498},{date:'Diciembre 13, 2017',close:7.9080,volume:1187573},{date:'Diciembre 14, 2017',close:7.8980,volume:1421313},{date:'Diciembre 15, 2017',close:7.8580,volume:1683486},{date:'Diciembre 18, 2017',close:7.9110,volume:833125},{date:'Diciembre 19, 2017',close:7.9590,volume:1037872},{date:'Diciembre 20, 2017',close:7.9840,volume:960144},{date:'Diciembre 21, 2017',close:8.0900,volume:1784314},{date:'Diciembre 22, 2017',close:8.0200,volume:956119},{date:'Diciembre 27, 2017',close:7.9540,volume:973860},{date:'Diciembre 28, 2017',close:7.9430,volume:727267},{date:'Diciembre 29, 2017',close:7.9040,volume:890021},{date:'Enero 02, 2018',close:7.9530,volume:1411224},{date:'Enero 03, 2018',close:7.9640,volume:883194},{date:'Enero 04, 2018',close:8.0820,volume:1342094},{date:'Enero 05, 2018',close:8.1400,volume:1276303},{date:'Enero 08, 2018',close:8.1240,volume:764065},{date:'Enero 09, 2018',close:8.1540,volume:592881},{date:'Enero 10, 2018',close:8.3000,volume:1377736},{date:'Enero 11, 2018',close:8.4100,volume:1565082},{date:'Enero 12, 2018',close:8.4640,volume:1728278},{date:'Enero 15, 2018',close:8.4660,volume:726102},{date:'Enero 16, 2018',close:8.5400,volume:1359479},{date:'Enero 17, 2018',close:8.5080,volume:815536},{date:'Enero 18, 2018',close:8.5580,volume:1273572},{date:'Enero 19, 2018',close:8.6380,volume:1899009},{date:'Enero 22, 2018',close:8.7480,volume:1951047},{date:'Enero 23, 2018',close:8.7240,volume:2384127},{date:'Enero 24, 2018',close:8.6760,volume:1290516},{date:'Enero 25, 2018',close:9.1320,volume:4601594},{date:'Enero 26, 2018',close:9.2220,volume:2482968},{date:'Enero 29, 2018',close:9.2720,volume:1568094},{date:'Enero 30, 2018',close:9.2160,volume:2161125},{date:'Enero 31, 2018',close:9.2620,volume:2061160},{date:'Febrero 01, 2018',close:9.3420,volume:2846981},{date:'Febrero 02, 2018',close:9.1720,volume:1825575},{date:'Febrero 05, 2018',close:9.0460,volume:2594547},{date:'Febrero 06, 2018',close:8.7700,volume:3138056},{date:'Febrero 07, 2018',close:9.0760,volume:2241204},{date:'Febrero 08, 2018',close:9.0480,volume:2666932},{date:'Febrero 09, 2018',close:8.8660,volume:2730380},{date:'Febrero 12, 2018',close:9.0000,volume:1633714},{date:'Febrero 13, 2018',close:8.8820,volume:1615204},{date:'Febrero 14, 2018',close:8.8100,volume:1630739},{date:'Febrero 15, 2018',close:8.8600,volume:2548408},{date:'Febrero 16, 2018',close:8.8720,volume:1696129},{date:'Febrero 19, 2018',close:8.8140,volume:1155167},{date:'Febrero 20, 2018',close:8.9100,volume:1943360},{date:'Febrero 21, 2018',close:8.9660,volume:971074},{date:'Febrero 22, 2018',close:9.1100,volume:2161870},{date:'Febrero 23, 2018',close:9.0820,volume:1538010},{date:'Febrero 26, 2018',close:9.1220,volume:808030},{date:'Febrero 27, 2018',close:9.1780,volume:1360678},{date:'Febrero 28, 2018',close:9.0680,volume:1109760},{date:'Marzo 01, 2018',close:8.9140,volume:1705484},{date:'Marzo 02, 2018',close:8.8180,volume:1628649},{date:'Marzo 05, 2018',close:8.7980,volume:2120934},{date:'Marzo 06, 2018',close:8.7340,volume:1459786},{date:'Marzo 07, 2018',close:8.6700,volume:1951146},{date:'Marzo 08, 2018',close:8.6000,volume:2500497},{date:'Marzo 09, 2018',close:8.6820,volume:1488694},{date:'Marzo 12, 2018',close:8.7000,volume:1167723},{date:'Marzo 13, 2018',close:8.6960,volume:1087362},{date:'Marzo 14, 2018',close:8.6540,volume:1741284},{date:'Marzo 15, 2018',close:8.6940,volume:1681642},{date:'Marzo 16, 2018',close:8.6980,volume:1548997},{date:'Marzo 19, 2018',close:8.6900,volume:1430114},{date:'Marzo 20, 2018',close:8.6600,volume:1307939},{date:'Marzo 21, 2018',close:8.5500,volume:842229},{date:'Marzo 22, 2018',close:8.3580,volume:1154171},{date:'Marzo 23, 2018',close:8.2360,volume:2212076},{date:'Marzo 26, 2018',close:8.2840,volume:1191665},{date:'Marzo 27, 2018',close:8.3000,volume:1568265},{date:'Marzo 28, 2018',close:8.3980,volume:1697767},{date:'Marzo 29, 2018',close:8.3560,volume:1244790},{date:'Abril 03, 2018',close:8.2900,volume:1204530},{date:'Abril 04, 2018',close:8.2960,volume:856973},{date:'Abril 05, 2018',close:8.5040,volume:1224412},{date:'Abril 06, 2018',close:8.3460,volume:1081703},{date:'Abril 09, 2018',close:8.3980,volume:696622},{date:'Abril 10, 2018',close:8.4120,volume:1079699},{date:'Abril 11, 2018',close:8.3920,volume:1092660},{date:'Abril 12, 2018',close:8.4000,volume:872300},{date:'Abril 13, 2018',close:8.4580,volume:1173041},{date:'Abril 16, 2018',close:8.5020,volume:824415},{date:'Abril 17, 2018',close:8.4960,volume:1093736},{date:'Abril 18, 2018',close:8.5280,volume:881823},{date:'Abril 19, 2018',close:8.6900,volume:1416147},{date:'Abril 20, 2018',close:8.6100,volume:1307321},{date:'Abril 23, 2018',close:8.6400,volume:990731},{date:'Abril 24, 2018',close:8.7040,volume:846800},{date:'Abril 25, 2018',close:8.6440,volume:886974},{date:'Abril 26, 2018',close:8.6980,volume:924481},{date:'Abril 27, 2018',close:8.6900,volume:1754645},{date:'Abril 30, 2018',close:8.6800,volume:2264143},{date:'Mayo 02, 2018',close:8.7220,volume:1241141},{date:'Mayo 03, 2018',close:8.5860,volume:1357075},{date:'Mayo 04, 2018',close:8.6920,volume:1590724},{date:'Mayo 07, 2018',close:8.7100,volume:593344},{date:'Mayo 08, 2018',close:8.7720,volume:664329},{date:'Mayo 09, 2018',close:9.0480,volume:2962767},{date:'Mayo 10, 2018',close:9.1140,volume:1206543},{date:'Mayo 11, 2018',close:9.1040,volume:1363950},{date:'Mayo 14, 2018',close:9.1480,volume:1596474},{date:'Mayo 15, 2018',close:9.2140,volume:3483774},{date:'Mayo 16, 2018',close:9.0480,volume:2415537},{date:'Mayo 17, 2018',close:9.0300,volume:1206788},{date:'Mayo 18, 2018',close:8.8720,volume:1981052},{date:'Mayo 21, 2018',close:8.8000,volume:1422282},{date:'Mayo 22, 2018',close:8.9140,volume:1682469},{date:'Mayo 23, 2018',close:8.8520,volume:2116279},{date:'Mayo 24, 2018',close:8.7380,volume:2348649},{date:'Mayo 25, 2018',close:8.5140,volume:2927638},{date:'Mayo 28, 2018',close:8.3160,volume:1643299},{date:'Mayo 29, 2018',close:8.2060,volume:3529548},{date:'Mayo 30, 2018',close:8.3060,volume:11778368},{date:'Mayo 31, 2018',close:8.2440,volume:2182554},{date:'Junio 01, 2018',close:8.3720,volume:2256491},{date:'Junio 04, 2018',close:8.3600,volume:1729123},{date:'Junio 05, 2018',close:8.2540,volume:1678397},{date:'Junio 06, 2018',close:8.4180,volume:1774963},{date:'Junio 07, 2018',close:8.4600,volume:2388516},{date:'Junio 08, 2018',close:8.4340,volume:1704369},{date:'Junio 11, 2018',close:8.7500,volume:2110543},{date:'Junio 12, 2018',close:8.8560,volume:2327661},{date:'Junio 13, 2018',close:8.8360,volume:2544291},{date:'Junio 14, 2018',close:8.6780,volume:1832889},{date:'Junio 15, 2018',close:8.4560,volume:3530102},{date:'Junio 18, 2018',close:8.5180,volume:1870474},{date:'Junio 19, 2018',close:8.5500,volume:1890323},{date:'Junio 20, 2018',close:8.6260,volume:1873972},{date:'Junio 21, 2018',close:8.5160,volume:1583060},{date:'Junio 22, 2018',close:8.5720,volume:1835426},{date:'Junio 25, 2018',close:8.3000,volume:1412539},{date:'Junio 26, 2018',close:8.3180,volume:1587686},{date:'Junio 27, 2018',close:8.3300,volume:1584374},{date:'Junio 28, 2018',close:8.3860,volume:773058},{date:'Junio 29, 2018',close:8.3420,volume:1109760},{date:'Julio 02, 2018',close:8.2820,volume:964041},{date:'Julio 03, 2018',close:8.3540,volume:880171},{date:'Julio 04, 2018',close:8.4940,volume:1418173},{date:'Julio 05, 2018',close:8.5060,volume:1175789},{date:'Julio 06, 2018',close:8.4800,volume:992559},{date:'Julio 09, 2018',close:8.5560,volume:745373},{date:'Julio 10, 2018',close:8.6340,volume:1414233},{date:'Julio 11, 2018',close:8.5520,volume:1485197},{date:'Julio 12, 2018',close:8.5260,volume:1246384},{date:'Julio 13, 2018',close:8.5340,volume:921126},{date:'Julio 16, 2018',close:8.5960,volume:1371664},{date:'Julio 17, 2018',close:8.4280,volume:1925425},{date:'Julio 18, 2018',close:8.3740,volume:1972475},{date:'Julio 19, 2018',close:8.3440,volume:1248289},{date:'Julio 20, 2018',close:8.3840,volume:1183245},{date:'Julio 23, 2018',close:8.4660,volume:1338724},{date:'Julio 24, 2018',close:8.5780,volume:1180691},{date:'Julio 25, 2018',close:8.5360,volume:891049},{date:'Julio 26, 2018',close:8.1240,volume:3250165},{date:'Julio 27, 2018',close:8.2580,volume:1870171},{date:'Julio 30, 2018',close:8.2840,volume:2165436},{date:'Julio 31, 2018',close:8.2620,volume:1674719},{date:'Agosto 01, 2018',close:8.1140,volume:1860692},{date:'Agosto 02, 2018',close:8.0060,volume:3441672},{date:'Agosto 03, 2018',close:8.0300,volume:768641},{date:'Agosto 06, 2018',close:8.0060,volume:1281736},{date:'Agosto 07, 2018',close:8.0040,volume:979071},{date:'Agosto 08, 2018',close:7.9260,volume:1010876},{date:'Agosto 09, 2018',close:7.9200,volume:1143790},{date:'Agosto 10, 2018',close:7.8500,volume:1846667},{date:'Agosto 13, 2018',close:7.7940,volume:1064289},{date:'Agosto 14, 2018',close:7.7560,volume:943887},{date:'Agosto 15, 2018',close:7.5520,volume:1887151},{date:'Agosto 16, 2018',close:7.5980,volume:1039035},{date:'Agosto 17, 2018',close:7.5700,volume:1336865},{date:'Agosto 20, 2018',close:7.5760,volume:896769},{date:'Agosto 21, 2018',close:7.6520,volume:1145676},{date:'Agosto 22, 2018',close:7.6340,volume:1048292},{date:'Agosto 23, 2018',close:7.6640,volume:1529245},{date:'Agosto 24, 2018',close:7.6720,volume:1712182},{date:'Agosto 27, 2018',close:7.8120,volume:1148003},{date:'Agosto 28, 2018',close:7.7800,volume:870749},{date:'Agosto 29, 2018',close:7.8260,volume:651584},{date:'Agosto 30, 2018',close:7.7520,volume:769831},{date:'Agosto 31, 2018',close:7.6640,volume:1229916},{date:'Septiembre 03, 2018',close:7.6060,volume:807350},{date:'Septiembre 04, 2018',close:7.7740,volume:1727389},{date:'Septiembre 05, 2018',close:7.7920,volume:1875341},{date:'Septiembre 06, 2018',close:7.7680,volume:942205},{date:'Septiembre 07, 2018',close:7.6280,volume:1298606},{date:'Septiembre 10, 2018',close:7.6980,volume:963470},{date:'Septiembre 11, 2018',close:7.7460,volume:702427},{date:'Septiembre 12, 2018',close:7.7060,volume:1215732},{date:'Septiembre 13, 2018',close:7.7460,volume:849441},{date:'Septiembre 14, 2018',close:7.7420,volume:1206351},{date:'Septiembre 17, 2018',close:7.8240,volume:744471},{date:'Septiembre 18, 2018',close:7.9000,volume:1317857},{date:'Septiembre 19, 2018',close:8.1260,volume:2505048},{date:'Septiembre 20, 2018',close:8.1480,volume:2353640},{date:'Septiembre 21, 2018',close:8.1160,volume:2411840},{date:'Septiembre 24, 2018',close:8.0640,volume:942350},{date:'Septiembre 25, 2018',close:8.1800,volume:1413236},{date:'Septiembre 26, 2018',close:8.1880,volume:1021585},{date:'Septiembre 27, 2018',close:8.0680,volume:929389},{date:'Septiembre 28, 2018',close:7.9320,volume:1286098},{date:'Octubre 01, 2018',close:8.0920,volume:1395590},{date:'Octubre 02, 2018',close:8.0420,volume:1868476},{date:'Octubre 03, 2018',close:8.0620,volume:1299320},{date:'Octubre 04, 2018',close:8.2000,volume:1883793},{date:'Octubre 05, 2018',close:8.1320,volume:1248856},{date:'Octubre 08, 2018',close:8.1020,volume:929157},{date:'Octubre 09, 2018',close:8.1700,volume:2079351},{date:'Octubre 10, 2018',close:8.0720,volume:1823582},{date:'Octubre 11, 2018',close:7.9500,volume:2706300},{date:'Octubre 12, 2018',close:7.8580,volume:1346337},{date:'Octubre 15, 2018',close:7.8440,volume:1271456},{date:'Octubre 16, 2018',close:7.9060,volume:1142613},{date:'Octubre 17, 2018',close:7.8500,volume:1124427},{date:'Octubre 18, 2018',close:7.3580,volume:5056628},{date:'Octubre 19, 2018',close:7.4080,volume:4832540},{date:'Octubre 22, 2018',close:7.3020,volume:2123728},{date:'Octubre 23, 2018',close:7.1800,volume:1991995},{date:'Octubre 24, 2018',close:7.0820,volume:1260618},{date:'Octubre 25, 2018',close:7.0900,volume:3004001},{date:'Octubre 26, 2018',close:6.9660,volume:2412683},{date:'Octubre 29, 2018',close:7.1000,volume:1957739},{date:'Octubre 30, 2018',close:7.2140,volume:1791770},{date:'Octubre 31, 2018',close:7.2440,volume:1945934},{date:'Noviembre 01, 2018',close:7.3400,volume:1179207},{date:'Noviembre 02, 2018',close:7.3940,volume:1228877},{date:'Noviembre 05, 2018',close:7.4200,volume:1262146},{date:'Noviembre 06, 2018',close:7.3420,volume:1253475},{date:'Noviembre 07, 2018',close:7.5200,volume:3527435},{date:'Noviembre 08, 2018',close:7.5420,volume:1325476},{date:'Noviembre 09, 2018',close:7.5480,volume:1202725},{date:'Noviembre 12, 2018',close:7.5280,volume:1048803},{date:'Noviembre 13, 2018',close:7.5960,volume:821800},{date:'Noviembre 14, 2018',close:7.5400,volume:1009049},{date:'Noviembre 15, 2018',close:7.5860,volume:1422901},{date:'Noviembre 16, 2018',close:7.6840,volume:2681591},{date:'Noviembre 19, 2018',close:7.6400,volume:1337553},{date:'Noviembre 20, 2018',close:7.4920,volume:1326028},{date:'Noviembre 21, 2018',close:7.4980,volume:1573868},{date:'Noviembre 22, 2018',close:7.4020,volume:1513918},{date:'Noviembre 23, 2018',close:7.4380,volume:1100466},{date:'Noviembre 26, 2018',close:7.5580,volume:1947480},{date:'Noviembre 27, 2018',close:7.5060,volume:1209418},{date:'Noviembre 28, 2018',close:7.4800,volume:1137802},{date:'Noviembre 29, 2018',close:7.4140,volume:1688922},{date:'Noviembre 30, 2018',close:7.3800,volume:1936707},{date:'Diciembre 03, 2018',close:7.5120,volume:1509820},{date:'Diciembre 04, 2018',close:7.3080,volume:1551541},{date:'Diciembre 05, 2018',close:7.3060,volume:1331010},{date:'Diciembre 06, 2018',close:7.1140,volume:2321253},{date:'Diciembre 07, 2018',close:7.0900,volume:1490015},{date:'Diciembre 10, 2018',close:7.0540,volume:2286491},{date:'Diciembre 11, 2018',close:7.0700,volume:1991328},{date:'Diciembre 12, 2018',close:7.2420,volume:1344042},{date:'Diciembre 13, 2018',close:7.3240,volume:2040999},{date:'Diciembre 14, 2018',close:7.3260,volume:1712632},{date:'Diciembre 17, 2018',close:7.3000,volume:1454940},{date:'Diciembre 18, 2018',close:7.1380,volume:1342535},{date:'Diciembre 19, 2018',close:7.1540,volume:2310741},{date:'Diciembre 20, 2018',close:7.0960,volume:1936090},{date:'Diciembre 21, 2018',close:6.9620,volume:3177281},{date:'Diciembre 24, 2018',close:6.8780,volume:512677},{date:'Diciembre 27, 2018',close:6.7460,volume:2190808},{date:'Diciembre 28, 2018',close:6.8640,volume:1515706},{date:'Diciembre 31, 2018',close:7.0180,volume:723178},{date:'Enero 02, 2019',close:6.9800,volume:1219753},{date:'Enero 03, 2019',close:6.9420,volume:2115668},{date:'Enero 04, 2019',close:7.1580,volume:1372803},{date:'Enero 07, 2019',close:7.1540,volume:735209},{date:'Enero 08, 2019',close:7.2360,volume:1479695},{date:'Enero 09, 2019',close:7.0820,volume:1848831},{date:'Enero 10, 2019',close:7.0000,volume:1999969},{date:'Enero 11, 2019',close:6.8440,volume:2511694},{date:'Enero 14, 2019',close:6.8080,volume:1779112},{date:'Enero 15, 2019',close:6.8780,volume:1004486},{date:'Enero 16, 2019',close:7.0980,volume:2228462},{date:'Enero 17, 2019',close:6.9920,volume:1340646},{date:'Enero 18, 2019',close:7.1140,volume:1249258},{date:'Enero 21, 2019',close:7.0400,volume:769484},{date:'Enero 22, 2019',close:7.0220,volume:1435485},{date:'Enero 23, 2019',close:7.1760,volume:2146694},{date:'Enero 24, 2019',close:7.2740,volume:3300392},{date:'Enero 25, 2019',close:7.3000,volume:2097926},{date:'Enero 28, 2019',close:7.0460,volume:2463033},{date:'Enero 29, 2019',close:7.0220,volume:1538120},{date:'Enero 30, 2019',close:6.9740,volume:1212420},{date:'Enero 31, 2019',close:6.8080,volume:2417938},{date:'Febrero 01, 2019',close:6.7340,volume:3730785},{date:'Febrero 04, 2019',close:6.5900,volume:2942865},{date:'Febrero 05, 2019',close:6.6300,volume:2547443},{date:'Febrero 06, 2019',close:6.7260,volume:2107976},{date:'Febrero 07, 2019',close:6.6060,volume:1800698},{date:'Febrero 08, 2019',close:6.5500,volume:1441709},{date:'Febrero 11, 2019',close:6.6540,volume:1311409},{date:'Febrero 12, 2019',close:6.7400,volume:1743550},{date:'Febrero 13, 2019',close:6.7020,volume:1087005},{date:'Febrero 14, 2019',close:6.6540,volume:2138502},{date:'Febrero 15, 2019',close:6.9120,volume:2334474},{date:'Febrero 18, 2019',close:6.9160,volume:1627403},{date:'Febrero 19, 2019',close:6.9280,volume:958991},{date:'Febrero 20, 2019',close:6.9440,volume:1150017},{date:'Febrero 21, 2019',close:6.9340,volume:1382799},{date:'Febrero 22, 2019',close:6.9020,volume:770145},{date:'Febrero 25, 2019',close:6.9500,volume:1061832},{date:'Febrero 26, 2019',close:7.0000,volume:935934},{date:'Febrero 27, 2019',close:7.0660,volume:1551389},{date:'Febrero 28, 2019',close:7.2220,volume:1661537},{date:'Marzo 01, 2019',close:7.1600,volume:1558215},{date:'Marzo 04, 2019',close:7.1440,volume:1396783},{date:'Marzo 05, 2019',close:7.2000,volume:1750268},{date:'Marzo 06, 2019',close:7.1560,volume:1505569},{date:'Marzo 07, 2019',close:6.9380,volume:2934919},{date:'Marzo 08, 2019',close:6.8840,volume:1682911},{date:'Marzo 11, 2019',close:6.8840,volume:942456},{date:'Marzo 12, 2019',close:6.8500,volume:1460604},{date:'Marzo 13, 2019',close:7.0140,volume:1488865},{date:'Marzo 14, 2019',close:6.9600,volume:2133798},{date:'Marzo 15, 2019',close:7.0040,volume:2185665},{date:'Marzo 18, 2019',close:7.1320,volume:2014648},{date:'Marzo 19, 2019',close:7.1560,volume:1398039},{date:'Marzo 20, 2019',close:7.0600,volume:1495668},{date:'Marzo 21, 2019',close:6.9640,volume:1321440},{date:'Marzo 22, 2019',close:6.9380,volume:1645182},{date:'Marzo 25, 2019',close:6.9640,volume:2357417},{date:'Marzo 26, 2019',close:6.7960,volume:1540176},{date:'Mayo 17, 2019',close:6.7480,volume:0},{date:'Mayo 20, 2019',close:6.7160,volume:0},{date:'Mayo 21, 2019',close:6.7260,volume:969557},{date:'Mayo 22, 2019',close:6.5720,volume:1543102},{date:'Mayo 23, 2019',close:6.5540,volume:2241431},{date:'Mayo 24, 2019',close:6.5600,volume:762082},{date:'Mayo 27, 2019',close:6.5880,volume:504150},{date:'Mayo 28, 2019',close:6.6240,volume:1166168},{date:'Mayo 29, 2019',close:6.5620,volume:1254748},{date:'Mayo 30, 2019',close:6.6180,volume:964917},{date:'Mayo 31, 2019',close:6.4780,volume:1208090},{date:'Junio 03, 2019',close:6.3780,volume:1636518},{date:'Junio 04, 2019',close:6.4740,volume:1277990},{date:'Junio 05, 2019',close:6.5000,volume:1913386},{date:'Junio 06, 2019',close:6.3200,volume:2709406},{date:'Junio 07, 2019',close:6.3540,volume:1607807},{date:'Junio 10, 2019',close:6.4480,volume:1215243},{date:'Junio 11, 2019',close:6.4320,volume:802360},{date:'Junio 12, 2019',close:6.3000,volume:1562703},{date:'Junio 13, 2019',close:6.2480,volume:1345152},{date:'Junio 14, 2019',close:6.1540,volume:1129015},{date:'Junio 17, 2019',close:6.1540,volume:1089943},{date:'Junio 18, 2019',close:6.0240,volume:3584289},{date:'Junio 19, 2019',close:6.0400,volume:2264718},{date:'Junio 20, 2019',close:5.9000,volume:1977601},{date:'Junio 21, 2019',close:5.9500,volume:4478651},{date:'Junio 24, 2019',close:5.9360,volume:2105207},{date:'Junio 25, 2019',close:5.8620,volume:1340868},{date:'Junio 26, 2019',close:5.8880,volume:1931527},{date:'Junio 27, 2019',close:5.9860,volume:1446195},{date:'Junio 28, 2019',close:6.0580,volume:1806120},{date:'Julio 01, 2019',close:6.2240,volume:2865066},{date:'Julio 02, 2019',close:6.1680,volume:1642972},{date:'Julio 03, 2019',close:6.2820,volume:1204487},{date:'Julio 04, 2019',close:6.3800,volume:1321831},{date:'Julio 05, 2019',close:6.3940,volume:1722748},{date:'Julio 08, 2019',close:6.3080,volume:1376191},{date:'Julio 09, 2019',close:6.3080,volume:2020457},{date:'Julio 10, 2019',close:6.3200,volume:2221748},{date:'Julio 11, 2019',close:6.3700,volume:892389},{date:'Julio 12, 2019',close:6.4580,volume:1281845},{date:'Julio 15, 2019',close:6.4360,volume:1822739},{date:'Julio 16, 2019',close:6.5600,volume:2052743},{date:'Julio 17, 2019',close:6.4760,volume:1878779},{date:'Julio 18, 2019',close:6.4040,volume:1561329},{date:'Julio 19, 2019',close:6.3660,volume:2219439},{date:'Julio 22, 2019',close:6.1180,volume:2747694},{date:'Julio 23, 2019',close:6.2900,volume:2091154},{date:'Julio 24, 2019',close:6.2540,volume:1635977},{date:'Julio 25, 2019',close:6.3460,volume:3453331},{date:'Julio 26, 2019',close:6.1400,volume:2481246},{date:'Julio 29, 2019',close:6.0620,volume:1107393},{date:'Julio 30, 2019',close:5.8540,volume:1747609},{date:'Julio 31, 2019',close:5.8680,volume:2057481},{date:'Agosto 01, 2019',close:5.9260,volume:1746370},{date:'Agosto 02, 2019',close:5.7980,volume:1672824},{date:'Agosto 05, 2019',close:5.8480,volume:1434113},{date:'Agosto 06, 2019',close:5.7660,volume:1121866},{date:'Agosto 07, 2019',close:5.7600,volume:1525669},{date:'Agosto 08, 2019',close:5.8160,volume:1731291},{date:'Agosto 09, 2019',close:5.6880,volume:1468018},{date:'Agosto 12, 2019',close:5.4940,volume:1425417},{date:'Agosto 13, 2019',close:5.4920,volume:1683155},{date:'Agosto 14, 2019',close:5.2240,volume:2485081},{date:'Agosto 15, 2019',close:5.2700,volume:2418829},{date:'Agosto 16, 2019',close:5.4420,volume:4632443},{date:'Agosto 19, 2019',close:5.3520,volume:1861385},{date:'Agosto 20, 2019',close:5.3140,volume:1840487},{date:'Agosto 21, 2019',close:5.3160,volume:926329},{date:'Agosto 22, 2019',close:5.4080,volume:1281413},{date:'Agosto 23, 2019',close:5.3400,volume:1450094},{date:'Agosto 26, 2019',close:5.3780,volume:752607},{date:'Agosto 27, 2019',close:5.3180,volume:1107806},{date:'Agosto 28, 2019',close:5.2720,volume:1178085},{date:'Agosto 29, 2019',close:5.3180,volume:874322},{date:'Agosto 30, 2019',close:5.2980,volume:1123964},{date:'Septiembre 02, 2019',close:5.2220,volume:1037388},{date:'Septiembre 03, 2019',close:5.1560,volume:1997989},{date:'Septiembre 04, 2019',close:5.2380,volume:1651376},{date:'Septiembre 05, 2019',close:5.5400,volume:2319633},{date:'Septiembre 06, 2019',close:5.5020,volume:2367501},{date:'Septiembre 09, 2019',close:5.6320,volume:1890597},{date:'Septiembre 10, 2019',close:5.8700,volume:2911272},{date:'Septiembre 11, 2019',close:5.8520,volume:4527326},{date:'Septiembre 12, 2019',close:5.8800,volume:3481311},{date:'Septiembre 13, 2019',close:6.0920,volume:2564017},{date:'Septiembre 16, 2019',close:5.9220,volume:2165904},{date:'Septiembre 17, 2019',close:5.7360,volume:2761429},{date:'Septiembre 18, 2019',close:5.7260,volume:2769791},{date:'Septiembre 19, 2019',close:5.9860,volume:2211648},{date:'Septiembre 20, 2019',close:5.8500,volume:2658160},{date:'Septiembre 23, 2019',close:5.6620,volume:2000851},{date:'Septiembre 24, 2019',close:5.6580,volume:1692336},{date:'Septiembre 25, 2019',close:5.6640,volume:1416257},{date:'Septiembre 26, 2019',close:5.6580,volume:1247571},{date:'Septiembre 27, 2019',close:5.7360,volume:1989090},{date:'Septiembre 30, 2019',close:5.7940,volume:1728978},{date:'Octubre 01, 2019',close:5.7100,volume:2000376},{date:'Octubre 02, 2019',close:5.5900,volume:2228033},{date:'Octubre 03, 2019',close:5.5560,volume:1408055},{date:'Octubre 04, 2019',close:5.5640,volume:1023483},{date:'Octubre 07, 2019',close:5.6040,volume:1175846},{date:'Octubre 08, 2019',close:5.5360,volume:1223140},{date:'Octubre 09, 2019',close:5.5720,volume:1526730},{date:'Octubre 10, 2019',close:5.8100,volume:2063130},{date:'Octubre 11, 2019',close:6.0140,volume:2700048},{date:'Octubre 14, 2019',close:5.9640,volume:1484364},{date:'Octubre 15, 2019',close:6.0700,volume:1604001},{date:'Octubre 16, 2019',close:6.1340,volume:2347755},{date:'Octubre 17, 2019',close:6.1660,volume:1947176},{date:'Octubre 18, 2019',close:6.1760,volume:1413617},{date:'Octubre 21, 2019',close:6.4600,volume:2629283},{date:'Octubre 22, 2019',close:6.4100,volume:2096041},{date:'Octubre 23, 2019',close:6.3500,volume:2087253},{date:'Octubre 24, 2019',close:6.3020,volume:1550337},{date:'Octubre 25, 2019',close:6.2880,volume:1479383},{date:'Octubre 28, 2019',close:6.2920,volume:958615},{date:'Octubre 29, 2019',close:6.3480,volume:1148853},{date:'Octubre 30, 2019',close:6.2920,volume:1502395},{date:'Octubre 31, 2019',close:6.2000,volume:1537076},{date:'Noviembre 01, 2019',close:6.2920,volume:1531741},{date:'Noviembre 04, 2019',close:6.4500,volume:1706309},{date:'Noviembre 05, 2019',close:6.5120,volume:1719907},{date:'Noviembre 06, 2019',close:6.3940,volume:2036300},{date:'Noviembre 07, 2019',close:6.5400,volume:1417308},{date:'Noviembre 08, 2019',close:6.4060,volume:1691883},{date:'Noviembre 11, 2019',close:6.4480,volume:1166462},{date:'Noviembre 12, 2019',close:6.3560,volume:1596538},{date:'Noviembre 13, 2019',close:6.1180,volume:2525426},{date:'Noviembre 14, 2019',close:6.0480,volume:1737626},{date:'Noviembre 15, 2019',close:6.1120,volume:1453011},{date:'Noviembre 18, 2019',close:6.1280,volume:1098466},{date:'Noviembre 19, 2019',close:6.1580,volume:1655309},{date:'Noviembre 20, 2019',close:6.1300,volume:1885122},{date:'Noviembre 21, 2019',close:6.1500,volume:1586658},{date:'Noviembre 22, 2019',close:6.2840,volume:1999937},{date:'Noviembre 25, 2019',close:6.3440,volume:1390262},{date:'Noviembre 26, 2019',close:6.3220,volume:1828116},{date:'Noviembre 27, 2019',close:6.3840,volume:1020197},{date:'Noviembre 28, 2019',close:6.3640,volume:684118},{date:'Noviembre 29, 2019',close:6.3480,volume:1829008},{date:'Diciembre 02, 2019',close:6.2980,volume:2393646},{date:'Diciembre 03, 2019',close:6.2840,volume:1576237},{date:'Diciembre 04, 2019',close:6.4300,volume:986757},{date:'Diciembre 05, 2019',close:6.4480,volume:1202396},{date:'Diciembre 06, 2019',close:6.5360,volume:860041},{date:'Diciembre 09, 2019',close:6.5020,volume:807512},{date:'Diciembre 10, 2019',close:6.4220,volume:1255013},{date:'Diciembre 11, 2019',close:6.4760,volume:979224},{date:'Diciembre 12, 2019',close:6.6800,volume:1628418},{date:'Diciembre 13, 2019',close:6.6600,volume:2865145},{date:'Diciembre 16, 2019',close:6.7080,volume:1534763},{date:'Diciembre 17, 2019',close:6.6580,volume:1691148},{date:'Diciembre 18, 2019',close:6.6440,volume:1291248},{date:'Diciembre 19, 2019',close:6.6800,volume:2659537},{date:'Diciembre 20, 2019',close:6.7720,volume:4687573},{date:'Diciembre 23, 2019',close:6.5220,volume:1889966},{date:'Diciembre 24, 2019',close:6.5960,volume:780514},{date:'Diciembre 27, 2019',close:6.5840,volume:1345888},{date:'Diciembre 30, 2019',close:6.5900,volume:1001786},{date:'Diciembre 31, 2019',close:6.5320,volume:557400},{date:'Enero 02, 2020',close:6.7080,volume:1510651},{date:'Enero 03, 2020',close:6.6560,volume:1276600},{date:'Enero 06, 2020',close:6.6880,volume:1084725},{date:'Enero 07, 2020',close:6.5840,volume:1628786},{date:'Enero 08, 2020',close:6.5760,volume:942303},{date:'Enero 09, 2020',close:6.5340,volume:1539214},{date:'Enero 10, 2020',close:6.4200,volume:1436482},{date:'Enero 13, 2020',close:6.3800,volume:1043856},{date:'Enero 14, 2020',close:6.3360,volume:1058903},{date:'Enero 15, 2020',close:6.1980,volume:1094696},{date:'Enero 16, 2020',close:6.2300,volume:1533647},{date:'Enero 17, 2020',close:6.2860,volume:1810708},{date:'Enero 20, 2020',close:6.2160,volume:1364727},{date:'Enero 21, 2020',close:6.1620,volume:1292985},{date:'Enero 22, 2020',close:6.0800,volume:2555005},{date:'Enero 23, 2020',close:6.0900,volume:2818899},{date:'Enero 24, 2020',close:5.9440,volume:2369516},{date:'Enero 27, 2020',close:5.8980,volume:2148315},{date:'Enero 28, 2020',close:5.9860,volume:1567318},{date:'Enero 29, 2020',close:5.9500,volume:2518004},{date:'Enero 30, 2020',close:5.9420,volume:1032602},{date:'Enero 31, 2020',close:5.8540,volume:2437179},{date:'Febrero 03, 2020',close:5.8740,volume:2025633},{date:'Febrero 04, 2020',close:5.9420,volume:1721420},{date:'Febrero 05, 2020',close:6.0900,volume:1377505},{date:'Febrero 06, 2020',close:6.1280,volume:2441656},{date:'Febrero 07, 2020',close:6.1500,volume:1137123},{date:'Febrero 10, 2020',close:6.1480,volume:1974019},{date:'Febrero 11, 2020',close:6.1620,volume:1234056},{date:'Febrero 12, 2020',close:6.2620,volume:1532467},{date:'Febrero 13, 2020',close:6.2920,volume:2298469},{date:'Febrero 14, 2020',close:6.2640,volume:1699741},{date:'Febrero 17, 2020',close:6.3160,volume:1108487},{date:'Febrero 18, 2020',close:6.1960,volume:1508190},{date:'Febrero 19, 2020',close:6.2400,volume:1247650},{date:'Febrero 20, 2020',close:6.1340,volume:1676422},{date:'Febrero 21, 2020',close:6.1280,volume:2085093},{date:'Febrero 24, 2020',close:5.9460,volume:2947878},{date:'Febrero 25, 2020',close:5.8520,volume:3991256},{date:'Febrero 26, 2020',close:5.7960,volume:2686813},{date:'Febrero 27, 2020',close:5.6100,volume:2502036},{date:'Febrero 28, 2020',close:5.3400,volume:5261688},{date:'Marzo 02, 2020',close:5.2660,volume:4881815},{date:'Marzo 03, 2020',close:5.2540,volume:3101633},{date:'Marzo 04, 2020',close:5.1020,volume:4345189},{date:'Marzo 05, 2020',close:5.0240,volume:4203326},{date:'Marzo 06, 2020',close:4.9300,volume:4564408},{date:'Marzo 09, 2020',close:4.4810,volume:5886302},{date:'Marzo 10, 2020',close:4.4550,volume:6307427},{date:'Marzo 11, 2020',close:4.6230,volume:5189428},{date:'Marzo 12, 2020',close:3.8950,volume:7754515},{date:'Marzo 13, 2020',close:3.8580,volume:9256758},{date:'Marzo 16, 2020',close:3.3500,volume:7786608},{date:'Marzo 17, 2020',close:3.3110,volume:6098345},{date:'Marzo 18, 2020',close:3.0440,volume:5228950},{date:'Marzo 19, 2020',close:3.4230,volume:3706611},{date:'Marzo 20, 2020',close:3.5800,volume:5075694},{date:'Marzo 23, 2020',close:3.4160,volume:2374754},{date:'Marzo 24, 2020',close:3.4590,volume:2452545},{date:'Marzo 25, 2020',close:3.4590,volume:3409673},{date:'Marzo 26, 2020',close:3.4220,volume:3830437},{date:'Marzo 27, 2020',close:3.2220,volume:2212328},{date:'Marzo 30, 2020',close:3.1510,volume:3006545},{date:'Marzo 31, 2020',close:3.3440,volume:3673392},{date:'Abril 01, 2020',close:3.1710,volume:2569734},{date:'Abril 02, 2020',close:3.1040,volume:4441844},{date:'Abril 03, 2020',close:3.0850,volume:2318778},{date:'Abril 06, 2020',close:3.2000,volume:2931237},{date:'Abril 07, 2020',close:3.3600,volume:5143798},{date:'Abril 08, 2020',close:3.3000,volume:3798778},{date:'Abril 09, 2020',close:3.5040,volume:3327102},{date:'Abril 14, 2020',close:3.5960,volume:4172713},{date:'Abril 15, 2020',close:3.4960,volume:4414961},{date:'Abril 16, 2020',close:3.4700,volume:2238233},{date:'Abril 17, 2020',close:3.5760,volume:1616521},{date:'Abril 20, 2020',close:3.4140,volume:2980226},{date:'Abril 21, 2020',close:3.2740,volume:3017973},{date:'Abril 22, 2020',close:3.3940,volume:1894521},{date:'Abril 23, 2020',close:3.5210,volume:2921191},{date:'Abril 24, 2020',close:3.4170,volume:1614271},{date:'Abril 27, 2020',close:3.5000,volume:1694566},{date:'Abril 28, 2020',close:3.8000,volume:3080499},{date:'Abril 29, 2020',close:3.9000,volume:2150039},{date:'Abril 30, 2020',close:3.7640,volume:2772933},{date:'Mayo 04, 2020',close:3.5840,volume:1644509},{date:'Mayo 05, 2020',close:3.5200,volume:2058147},{date:'Mayo 06, 2020',close:3.4110,volume:2149823},{date:'Mayo 07, 2020',close:3.4440,volume:2508451},{date:'Mayo 08, 2020',close:3.5140,volume:1466539},{date:'Mayo 11, 2020',close:3.4840,volume:1949307},{date:'Mayo 12, 2020',close:3.4980,volume:1863274},{date:'Mayo 13, 2020',close:3.3980,volume:2658374},{date:'Mayo 14, 2020',close:3.4710,volume:1839913},{date:'Mayo 15, 2020',close:3.4320,volume:1860011},{date:'Mayo 18, 2020',close:3.5170,volume:2814364},{date:'Mayo 19, 2020',close:3.4570,volume:5430537},{date:'Mayo 20, 2020',close:3.5560,volume:4887985},{date:'Mayo 21, 2020',close:3.4730,volume:3639333},{date:'Mayo 22, 2020',close:3.6800,volume:6645150},{date:'Mayo 25, 2020',close:3.6770,volume:1837963},{date:'Mayo 26, 2020',close:3.9220,volume:4362207},{date:'Mayo 27, 2020',close:4.0350,volume:5224007},{date:'Mayo 28, 2020',close:3.9800,volume:3855841},{date:'Mayo 29, 2020',close:3.8110,volume:3876505},{date:'Junio 01, 2020',close:3.8930,volume:3046419},{date:'Junio 02, 2020',close:4.0040,volume:4177689},{date:'Junio 03, 2020',close:4.1500,volume:3652681},{date:'Junio 04, 2020',close:4.2100,volume:5567100},{date:'Junio 05, 2020',close:4.5450,volume:5512165},{date:'Junio 08, 2020',close:4.8160,volume:7540705},{date:'Junio 09, 2020',close:4.6410,volume:6546499},{date:'Junio 10, 2020',close:4.4500,volume:5417624},{date:'Junio 11, 2020',close:4.2070,volume:4903842},{date:'Junio 12, 2020',close:4.2370,volume:3732090},{date:'Junio 15, 2020',close:4.2660,volume:4792326},{date:'Junio 16, 2020',close:4.3840,volume:5283620},{date:'Junio 17, 2020',close:4.3960,volume:3558423},{date:'Junio 18, 2020',close:4.3780,volume:3464377},{date:'Junio 19, 2020',close:4.3440,volume:8318170},{date:'Junio 22, 2020',close:4.2500,volume:2182264},{date:'Junio 23, 2020',close:4.3850,volume:3100473},{date:'Junio 24, 2020',close:4.1880,volume:2586574},{date:'Junio 25, 2020',close:4.2430,volume:2748782},{date:'Junio 26, 2020',close:4.1700,volume:2511231},{date:'Junio 29, 2020',close:4.2480,volume:2500848},{date:'Junio 30, 2020',close:4.2450,volume:1668535},{date:'Julio 01, 2020',close:4.1800,volume:2762874},{date:'Julio 02, 2020',close:4.2490,volume:7279309},{date:'Julio 03, 2020',close:4.1600,volume:12697947},{date:'Julio 06, 2020',close:4.4140,volume:5458736},{date:'Julio 07, 2020',close:4.3230,volume:2309893},{date:'Julio 08, 2020',close:4.1980,volume:2433900},{date:'Julio 09, 2020',close:4.1280,volume:2162279},{date:'Julio 10, 2020',close:4.2740,volume:3123586},{date:'Julio 13, 2020',close:4.3640,volume:2073295},{date:'Julio 14, 2020',close:4.3080,volume:2294059},{date:'Julio 15, 2020',close:4.3300,volume:3709206},{date:'Julio 16, 2020',close:4.2920,volume:1810632},{date:'Julio 17, 2020',close:4.3160,volume:2472967},{date:'Julio 20, 2020',close:4.3250,volume:1717321},{date:'Julio 21, 2020',close:4.3640,volume:4246839},{date:'Julio 22, 2020',close:4.4000,volume:2075636},{date:'Julio 23, 2020',close:4.5120,volume:3532297},{date:'Julio 24, 2020',close:4.6310,volume:4010247},{date:'Julio 27, 2020',close:4.4850,volume:3512671},{date:'Julio 28, 2020',close:4.5180,volume:3721414},{date:'Julio 29, 2020',close:4.4420,volume:3013303},{date:'Julio 30, 2020',close:4.3360,volume:3913420},{date:'Julio 31, 2020',close:4.3820,volume:3459374},{date:'Agosto 03, 2020',close:4.4940,volume:2851177},{date:'Agosto 04, 2020',close:4.5000,volume:2942140},{date:'Agosto 05, 2020',close:4.4860,volume:1627816},{date:'Agosto 06, 2020',close:4.4450,volume:1761391},{date:'Agosto 07, 2020',close:4.4780,volume:1326802},{date:'Agosto 10, 2020',close:4.5720,volume:2081091},{date:'Agosto 11, 2020',close:4.7440,volume:2036491},{date:'Agosto 12, 2020',close:4.7410,volume:2168939},{date:'Agosto 13, 2020',close:4.6900,volume:2006266},{date:'Agosto 14, 2020',close:4.6910,volume:1806209},{date:'Agosto 17, 2020',close:4.5660,volume:1171652},{date:'Agosto 18, 2020',close:4.5480,volume:1119072},{date:'Agosto 19, 2020',close:4.6250,volume:799295},{date:'Agosto 20, 2020',close:4.5180,volume:944250},{date:'Agosto 21, 2020',close:4.4520,volume:1480741},{date:'Agosto 24, 2020',close:4.5930,volume:1755086},{date:'Agosto 25, 2020',close:4.5830,volume:1522200},{date:'Agosto 26, 2020',close:4.5510,volume:895298},{date:'Agosto 27, 2020',close:4.5210,volume:1601803},{date:'Agosto 28, 2020',close:4.6600,volume:2128497},{date:'Agosto 31, 2020',close:4.5070,volume:1343247},{date:'Septiembre 01, 2020',close:4.4770,volume:2504163},{date:'Septiembre 02, 2020',close:4.2710,volume:3213086},{date:'Septiembre 03, 2020',close:4.2870,volume:2709647},{date:'Septiembre 04, 2020',close:4.5150,volume:5019495},{date:'Septiembre 07, 2020',close:4.5430,volume:1038409},{date:'Septiembre 08, 2020',close:4.4140,volume:1919798},{date:'Septiembre 09, 2020',close:4.6300,volume:1923636},{date:'Septiembre 10, 2020',close:4.6230,volume:2116695},{date:'Septiembre 11, 2020',close:4.5440,volume:1712966},{date:'Septiembre 14, 2020',close:4.5400,volume:1330668},{date:'Septiembre 15, 2020',close:4.4460,volume:1806986},{date:'Septiembre 16, 2020',close:4.4710,volume:1501590},{date:'Septiembre 17, 2020',close:4.4200,volume:1259330},{date:'Septiembre 18, 2020',close:4.2590,volume:3274113},{date:'Septiembre 21, 2020',close:4.0530,volume:2699936},{date:'Septiembre 22, 2020',close:4.0530,volume:1738792},{date:'Septiembre 23, 2020',close:3.8640,volume:2228452},{date:'Septiembre 24, 2020',close:3.9290,volume:2357055},{date:'Septiembre 25, 2020',close:3.8230,volume:1158572},{date:'Septiembre 28, 2020',close:3.8880,volume:1558751},{date:'Septiembre 29, 2020',close:3.6800,volume:2297534},{date:'Septiembre 30, 2020',close:3.6770,volume:3005956},{date:'Octubre 01, 2020',close:3.5910,volume:2392974},{date:'Octubre 02, 2020',close:3.5880,volume:1670270},{date:'Octubre 05, 2020',close:3.6340,volume:1910602},{date:'Octubre 06, 2020',close:3.7860,volume:2831939},{date:'Octubre 07, 2020',close:3.7030,volume:2134805},{date:'Octubre 08, 2020',close:3.8190,volume:1933997},{date:'Octubre 09, 2020',close:3.6880,volume:2345669},{date:'Octubre 12, 2020',close:3.6320,volume:1732925},{date:'Octubre 13, 2020',close:3.4500,volume:2492883},{date:'Octubre 14, 2020',close:3.4670,volume:1800792},{date:'Octubre 15, 2020',close:3.4190,volume:2563040},{date:'Octubre 16, 2020',close:3.4390,volume:2702065},{date:'Octubre 19, 2020',close:3.5100,volume:1731823},{date:'Octubre 20, 2020',close:3.4500,volume:5386872},{date:'Octubre 21, 2020',close:3.4560,volume:2240691},{date:'Octubre 22, 2020',close:3.3160,volume:4239595},{date:'Octubre 23, 2020',close:3.4220,volume:4992565},{date:'Octubre 26, 2020',close:3.4810,volume:3685949},{date:'Octubre 27, 2020',close:3.2630,volume:5315377},{date:'Octubre 28, 2020',close:3.1580,volume:4416361},{date:'Octubre 29, 2020',close:3.1640,volume:4382345},{date:'Octubre 30, 2020',close:3.2170,volume:2896851},{date:'Noviembre 02, 2020',close:3.2800,volume:2820185},{date:'Noviembre 03, 2020',close:3.4080,volume:3036787},{date:'Noviembre 04, 2020',close:3.2830,volume:2525479},{date:'Noviembre 05, 2020',close:3.2960,volume:3723606},{date:'Noviembre 06, 2020',close:3.2610,volume:3926040},{date:'Noviembre 09, 2020',close:3.9100,volume:11137918},{date:'Noviembre 10, 2020',close:4.1290,volume:10246951},{date:'Noviembre 11, 2020',close:4.0170,volume:5273149},{date:'Noviembre 12, 2020',close:3.9970,volume:4735687},{date:'Noviembre 13, 2020',close:4.0940,volume:4332369},{date:'Noviembre 16, 2020',close:4.2830,volume:5852405},{date:'Noviembre 17, 2020',close:4.3420,volume:2578505},{date:'Noviembre 18, 2020',close:4.3700,volume:2908520},{date:'Noviembre 19, 2020',close:4.2220,volume:2447967},{date:'Noviembre 20, 2020',close:4.3000,volume:2671342},{date:'Noviembre 23, 2020',close:4.3050,volume:3033399},{date:'Noviembre 24, 2020',close:4.3790,volume:4842323},{date:'Noviembre 25, 2020',close:4.3620,volume:4691156},{date:'Noviembre 26, 2020',close:4.2440,volume:2591638},{date:'Noviembre 27, 2020',close:4.1740,volume:4976807},{date:'Noviembre 30, 2020',close:4.1490,volume:4909639},{date:'Diciembre 01, 2020',close:4.2390,volume:6325465},{date:'Diciembre 02, 2020',close:4.3140,volume:5261415},{date:'Diciembre 03, 2020',close:4.3280,volume:4128781},{date:'Diciembre 04, 2020',close:4.4800,volume:6174004},{date:'Diciembre 07, 2020',close:4.5620,volume:4042837},{date:'Diciembre 08, 2020',close:4.4940,volume:2167248},{date:'Diciembre 09, 2020',close:4.5140,volume:3731527},{date:'Diciembre 10, 2020',close:4.3670,volume:4371504},{date:'Diciembre 11, 2020',close:4.2630,volume:2636616},{date:'Diciembre 14, 2020',close:4.4210,volume:4381734},{date:'Diciembre 15, 2020',close:4.5540,volume:3824237},{date:'Diciembre 16, 2020',close:4.4920,volume:3461375},{date:'Diciembre 17, 2020',close:4.5830,volume:4099065},{date:'Diciembre 18, 2020',close:4.4310,volume:3622792},{date:'Diciembre 21, 2020',close:4.2320,volume:4331102},{date:'Diciembre 22, 2020',close:4.3760,volume:2760505},{date:'Diciembre 23, 2020',close:4.4750,volume:1837747},{date:'Diciembre 24, 2020',close:4.4320,volume:868868},{date:'Diciembre 28, 2020',close:4.4170,volume:1789014},{date:'Diciembre 29, 2020',close:4.4170,volume:1712740},{date:'Diciembre 30, 2020',close:4.4260,volume:1886700},{date:'Diciembre 31, 2020',close:4.4240,volume:1457685},{date:'Enero 04, 2021',close:4.3440,volume:2044977},{date:'Enero 05, 2021',close:4.4920,volume:4461408},{date:'Enero 06, 2021',close:4.7660,volume:3835782},{date:'Enero 07, 2021',close:4.9660,volume:3154142},{date:'Enero 08, 2021',close:4.9790,volume:3313952},{date:'Enero 11, 2021',close:4.9290,volume:2534322},{date:'Enero 12, 2021',close:4.9200,volume:2374407},{date:'Enero 13, 2021',close:4.9350,volume:1547334},{date:'Enero 14, 2021',close:4.8840,volume:1731688},{date:'Enero 15, 2021',close:4.7790,volume:2175974},{date:'Enero 18, 2021',close:4.8600,volume:1250777},{date:'Enero 19, 2021',close:4.7850,volume:1148600},{date:'Enero 20, 2021',close:4.7790,volume:1599934},{date:'Enero 21, 2021',close:4.9850,volume:4357888},{date:'Enero 22, 2021',close:4.9320,volume:2915047},{date:'Enero 25, 2021',close:4.7060,volume:4844581},{date:'Enero 26, 2021',close:4.8220,volume:2443107},{date:'Enero 27, 2021',close:4.5940,volume:2945677},{date:'Enero 28, 2021',close:4.7460,volume:3126881},{date:'Enero 29, 2021',close:4.6460,volume:2734661},{date:'Febrero 01, 2021',close:4.6020,volume:1932122},{date:'Febrero 02, 2021',close:4.7120,volume:1551560},{date:'Febrero 03, 2021',close:4.8360,volume:3258626},{date:'Febrero 04, 2021',close:4.9300,volume:2422037},{date:'Febrero 05, 2021',close:4.9220,volume:2689499},{date:'Febrero 08, 2021',close:4.9280,volume:1011437},{date:'Febrero 09, 2021',close:4.9830,volume:2126047},{date:'Febrero 10, 2021',close:5.0640,volume:1852478},{date:'Febrero 11, 2021',close:5.0720,volume:1325937},{date:'Febrero 12, 2021',close:5.0100,volume:1658320},{date:'Febrero 15, 2021',close:5.1680,volume:1983190},{date:'Febrero 16, 2021',close:5.1440,volume:1311058},{date:'Febrero 17, 2021',close:5.1100,volume:1689670},{date:'Febrero 18, 2021',close:4.9930,volume:2283327},{date:'Febrero 19, 2021',close:5.1920,volume:2312019},{date:'Febrero 22, 2021',close:5.1040,volume:1931992},{date:'Febrero 23, 2021',close:5.5100,volume:4646898},{date:'Febrero 24, 2021',close:5.4940,volume:2632840},{date:'Febrero 25, 2021',close:5.5820,volume:3812650},{date:'Febrero 26, 2021',close:5.4920,volume:4071687},{date:'Marzo 01, 2021',close:5.5200,volume:2227119},{date:'Marzo 02, 2021',close:5.5440,volume:1871202},{date:'Marzo 03, 2021',close:5.6540,volume:2620824},{date:'Marzo 04, 2021',close:5.5900,volume:2236962},{date:'Marzo 05, 2021',close:5.6100,volume:2522518},{date:'Marzo 08, 2021',close:5.8480,volume:2688444},{date:'Marzo 09, 2021',close:5.8460,volume:3959720},{date:'Marzo 10, 2021',close:5.7640,volume:2701731},{date:'Marzo 11, 2021',close:5.6420,volume:3676871},{date:'Marzo 12, 2021',close:5.7100,volume:2283244},{date:'Marzo 15, 2021',close:5.6180,volume:2916836},{date:'Marzo 16, 2021',close:5.5900,volume:2357133},{date:'Marzo 17, 2021',close:5.6920,volume:2531202},{date:'Marzo 18, 2021',close:5.7520,volume:2919907},{date:'Marzo 19, 2021',close:5.5840,volume:2210275},{date:'Marzo 22, 2021',close:5.5140,volume:2104891},{date:'Marzo 23, 2021',close:5.7760,volume:3946324},{date:'Marzo 24, 2021',close:5.8600,volume:3355127},{date:'Marzo 25, 2021',close:5.8140,volume:1878549},{date:'Marzo 26, 2021',close:5.8720,volume:1613311},{date:'Marzo 29, 2021',close:5.8940,volume:2116580},{date:'Marzo 30, 2021',close:6.0380,volume:1499132},{date:'Marzo 31, 2021',close:5.9200,volume:1988585},{date:'Abril 01, 2021',close:5.8520,volume:1961755},{date:'Abril 06, 2021',close:5.8020,volume:2034249},{date:'Abril 07, 2021',close:5.8480,volume:1867967},{date:'Abril 08, 2021',close:5.8760,volume:2209946},{date:'Abril 09, 2021',close:5.8520,volume:1144539},{date:'Abril 12, 2021',close:5.8320,volume:1212140},{date:'Abril 13, 2021',close:5.8040,volume:2996279},{date:'Abril 14, 2021',close:5.8300,volume:1968295},{date:'Abril 15, 2021',close:5.7140,volume:2584106},{date:'Abril 16, 2021',close:5.8000,volume:3611741},{date:'Abril 19, 2021',close:5.8920,volume:2284461},{date:'Abril 20, 2021',close:5.6400,volume:2830021},{date:'Abril 21, 2021',close:5.6000,volume:3422438},{date:'Abril 22, 2021',close:5.5240,volume:4293620},{date:'Abril 23, 2021',close:5.6140,volume:3028075},{date:'Abril 26, 2021',close:5.7660,volume:2622023},{date:'Abril 27, 2021',close:5.8300,volume:3162658},{date:'Abril 28, 2021',close:5.9560,volume:4241197},{date:'Abril 29, 2021',close:4.5670,volume:12156249},{date:'Abril 30, 2021',close:4.5570,volume:4380012},{date:'Mayo 03, 2021',close:4.5680,volume:2064974},{date:'Mayo 04, 2021',close:4.5170,volume:2903142},{date:'Mayo 05, 2021',close:4.6370,volume:2981647},{date:'Mayo 06, 2021',close:4.6740,volume:3443420},{date:'Mayo 07, 2021',close:4.6960,volume:3899030},{date:'Mayo 10, 2021',close:4.8140,volume:2916098},{date:'Mayo 11, 2021',close:4.7190,volume:3969575},{date:'Mayo 12, 2021',close:4.7410,volume:2664187},{date:'Mayo 13, 2021',close:4.7030,volume:2377456},{date:'Mayo 14, 2021',close:4.7840,volume:1918957},{date:'Mayo 17, 2021',close:4.7790,volume:2051102},{date:'Mayo 18, 2021',close:4.7550,volume:1905305},{date:'Mayo 19, 2021',close:4.7030,volume:2722826},{date:'Mayo 20, 2021',close:4.7140,volume:1134004},{date:'Mayo 21, 2021',close:4.7790,volume:2461678},{date:'Mayo 24, 2021',close:4.7390,volume:756789},{date:'Mayo 25, 2021',close:4.7410,volume:1422019},{date:'Mayo 26, 2021',close:4.6660,volume:2197333},{date:'Mayo 27, 2021',close:4.7090,volume:2283211},{date:'Mayo 28, 2021',close:4.6800,volume:2398314},{date:'Mayo 31, 2021',close:4.6900,volume:1247114},{date:'Junio 01, 2021',close:4.6890,volume:1749285},{date:'Junio 02, 2021',close:4.6790,volume:1948694},{date:'Junio 03, 2021',close:4.7000,volume:2365519},{date:'Junio 04, 2021',close:4.5990,volume:1947471},{date:'Junio 07, 2021',close:4.5720,volume:2762278},{date:'Junio 08, 2021',close:4.5060,volume:1896615},{date:'Junio 09, 2021',close:4.4510,volume:2128290},{date:'Junio 10, 2021',close:4.4780,volume:1948230},{date:'Junio 11, 2021',close:4.4680,volume:1459363},{date:'Junio 14, 2021',close:4.5100,volume:1917939},{date:'Junio 15, 2021',close:4.4350,volume:2245423},{date:'Junio 16, 2021',close:4.3580,volume:2534565},{date:'Junio 17, 2021',close:4.3280,volume:3016139},{date:'Junio 18, 2021',close:4.2300,volume:3932248},{date:'Junio 21, 2021',close:4.2060,volume:2030491},{date:'Junio 22, 2021',close:4.2730,volume:2814150},{date:'Junio 23, 2021',close:4.2790,volume:1407312},{date:'Junio 24, 2021',close:4.3290,volume:826632},{date:'Junio 25, 2021',close:4.3530,volume:829844},{date:'Junio 28, 2021',close:4.2660,volume:1383190},{date:'Junio 29, 2021',close:4.2590,volume:1526039},{date:'Junio 30, 2021',close:4.2390,volume:1565958},{date:'Julio 01, 2021',close:4.3000,volume:1650686},{date:'Julio 02, 2021',close:4.2170,volume:1288169},{date:'Julio 05, 2021',close:4.3050,volume:824680},{date:'Julio 06, 2021',close:4.1820,volume:1836559},{date:'Julio 07, 2021',close:4.1720,volume:1121039},{date:'Julio 08, 2021',close:4.1070,volume:1440255},{date:'Julio 09, 2021',close:4.2470,volume:1856812},{date:'Julio 12, 2021',close:4.2590,volume:1559448},{date:'Julio 13, 2021',close:4.1950,volume:2027483},{date:'Julio 14, 2021',close:4.3000,volume:3351832},{date:'Julio 15, 2021',close:4.2840,volume:1086260},{date:'Julio 16, 2021',close:4.2130,volume:1634570},{date:'Julio 19, 2021',close:4.1090,volume:1977651},{date:'Julio 20, 2021',close:4.2130,volume:1984705},{date:'Julio 21, 2021',close:4.3100,volume:2810825},{date:'Julio 22, 2021',close:4.3820,volume:4874883},{date:'Julio 23, 2021',close:4.4900,volume:3054415},{date:'Julio 26, 2021',close:4.6090,volume:2324666},{date:'Julio 27, 2021',close:4.5600,volume:1636623},{date:'Julio 28, 2021',close:4.5510,volume:1668067},{date:'Julio 29, 2021',close:4.6180,volume:1658723},{date:'Julio 30, 2021',close:4.6070,volume:1992199},{date:'Agosto 02, 2021',close:4.5860,volume:1891399},{date:'Agosto 03, 2021',close:4.6180,volume:1599117},{date:'Agosto 04, 2021',close:4.6690,volume:848213},{date:'Agosto 05, 2021',close:4.7010,volume:1475774},{date:'Agosto 06, 2021',close:4.8200,volume:2184779},{date:'Agosto 09, 2021',close:4.8500,volume:1778482},{date:'Agosto 10, 2021',close:4.7940,volume:1596997},{date:'Agosto 11, 2021',close:4.8690,volume:1490427},{date:'Agosto 12, 2021',close:4.8610,volume:1381040},{date:'Agosto 13, 2021',close:4.8790,volume:1214667},{date:'Agosto 16, 2021',close:4.8410,volume:1154855},{date:'Agosto 17, 2021',close:4.7940,volume:1280035},{date:'Agosto 18, 2021',close:4.9200,volume:2075550},{date:'Agosto 19, 2021',close:4.8040,volume:1761859},{date:'Agosto 20, 2021',close:4.7910,volume:1443395},{date:'Agosto 23, 2021',close:4.8560,volume:692546},{date:'Agosto 24, 2021',close:4.8700,volume:641876},{date:'Agosto 25, 2021',close:4.9880,volume:1443613},{date:'Agosto 26, 2021',close:4.9450,volume:1270725},{date:'Agosto 27, 2021',close:5.0100,volume:1114860},{date:'Agosto 30, 2021',close:4.9140,volume:1221092},{date:'Agosto 31, 2021',close:4.9630,volume:1668616},{date:'Septiembre 01, 2021',close:5.0260,volume:2359553},{date:'Septiembre 02, 2021',close:4.9890,volume:2792931},{date:'Septiembre 03, 2021',close:4.9400,volume:1777752},{date:'Septiembre 06, 2021',close:4.9700,volume:822147},{date:'Septiembre 07, 2021',close:5.0080,volume:1363634},{date:'Septiembre 08, 2021',close:4.9210,volume:1573694},{date:'Septiembre 09, 2021',close:4.9380,volume:1054584},{date:'Septiembre 10, 2021',close:4.8680,volume:1522618},{date:'Septiembre 13, 2021',close:4.9430,volume:970373},{date:'Septiembre 14, 2021',close:4.9300,volume:1557258},{date:'Septiembre 15, 2021',close:4.9270,volume:1537481},{date:'Septiembre 16, 2021',close:4.9660,volume:2307004},{date:'Septiembre 17, 2021',close:4.9760,volume:2780070},{date:'Septiembre 20, 2021',close:4.8140,volume:3425305},{date:'Septiembre 21, 2021',close:4.8820,volume:1904547},{date:'Septiembre 22, 2021',close:4.9490,volume:1526522},{date:'Septiembre 23, 2021',close:5.0360,volume:2064721},{date:'Septiembre 24, 2021',close:5.0960,volume:2002437},{date:'Septiembre 27, 2021',close:5.2480,volume:3036594},{date:'Septiembre 28, 2021',close:5.1140,volume:2649051},{date:'Septiembre 29, 2021',close:5.0620,volume:1848039},{date:'Septiembre 30, 2021',close:5.0680,volume:1947068},{date:'Octubre 01, 2021',close:5.0520,volume:2186861},{date:'Octubre 04, 2021',close:5.0440,volume:1399984},{date:'Octubre 05, 2021',close:5.1980,volume:1973490},{date:'Octubre 06, 2021',close:5.1140,volume:1934967},{date:'Octubre 07, 2021',close:5.1760,volume:1814743},{date:'Octubre 08, 2021',close:5.1920,volume:1515420},{date:'Octubre 11, 2021',close:5.1360,volume:1615856},{date:'Octubre 12, 2021',close:5.2220,volume:1759785},{date:'Octubre 13, 2021',close:5.0060,volume:6244452},{date:'Octubre 14, 2021',close:5.0160,volume:1805983},{date:'Octubre 15, 2021',close:5.1500,volume:2601313},{date:'Octubre 18, 2021',close:5.0200,volume:2209724},{date:'Octubre 19, 2021',close:5.1060,volume:1471877},{date:'Octubre 20, 2021',close:5.0640,volume:1530290},{date:'Octubre 21, 2021',close:4.7850,volume:8820778},{date:'Octubre 22, 2021',close:4.7220,volume:5937968},{date:'Octubre 25, 2021',close:4.7550,volume:3507466},{date:'Octubre 26, 2021',close:4.7050,volume:2592102},{date:'Octubre 27, 2021',close:4.7080,volume:2211444},{date:'Octubre 28, 2021',close:4.7670,volume:2400048},{date:'Octubre 29, 2021',close:4.7620,volume:2324292},{date:'Noviembre 01, 2021',close:4.9090,volume:3618007},{date:'Noviembre 02, 2021',close:4.8570,volume:1944649},{date:'Noviembre 03, 2021',close:4.9030,volume:2450680},{date:'Noviembre 04, 2021',close:4.8780,volume:2397329},{date:'Noviembre 05, 2021',close:4.9670,volume:2585261},{date:'Noviembre 08, 2021',close:4.9550,volume:2328941},{date:'Noviembre 09, 2021',close:4.9040,volume:1367374},{date:'Noviembre 10, 2021',close:4.9700,volume:1859499},{date:'Noviembre 11, 2021',close:4.9750,volume:1788700},{date:'Noviembre 12, 2021',close:4.9770,volume:1598223},{date:'Noviembre 15, 2021',close:4.9720,volume:1811994},{date:'Noviembre 16, 2021',close:4.9140,volume:1561301},{date:'Noviembre 17, 2021',close:4.7700,volume:2167907},{date:'Noviembre 18, 2021',close:4.6990,volume:2424091},{date:'Noviembre 19, 2021',close:4.5570,volume:2588427},{date:'Noviembre 22, 2021',close:4.6020,volume:1977939},{date:'Noviembre 23, 2021',close:4.5830,volume:1934424},{date:'Noviembre 24, 2021',close:4.5730,volume:1709175},{date:'Noviembre 25, 2021',close:4.5470,volume:941561},{date:'Noviembre 26, 2021',close:4.3060,volume:4334206},{date:'Noviembre 29, 2021',close:4.3570,volume:2524669},{date:'Noviembre 30, 2021',close:4.3440,volume:2967958},{date:'Diciembre 01, 2021',close:4.3950,volume:1859769},{date:'Diciembre 02, 2021',close:4.3880,volume:1836139},{date:'Diciembre 03, 2021',close:4.3370,volume:1377413},{date:'Diciembre 06, 2021',close:4.4190,volume:1180741},{date:'Diciembre 07, 2021',close:4.4150,volume:1633037},{date:'Diciembre 08, 2021',close:4.3880,volume:1857434},{date:'Diciembre 09, 2021',close:4.3430,volume:1157700},{date:'Diciembre 10, 2021',close:4.3070,volume:943017},{date:'Diciembre 13, 2021',close:4.2670,volume:1253242},{date:'Diciembre 14, 2021',close:4.4000,volume:2185329},{date:'Diciembre 15, 2021',close:4.3890,volume:2129941},{date:'Diciembre 16, 2021',close:4.3710,volume:2283142},{date:'Diciembre 17, 2021',close:4.3230,volume:2656433},{date:'Diciembre 20, 2021',close:4.2600,volume:1403679},{date:'Diciembre 21, 2021',close:4.3610,volume:1369947},{date:'Diciembre 22, 2021',close:4.3920,volume:732571},{date:'Diciembre 23, 2021',close:4.5000,volume:1783893},{date:'Diciembre 28, 2021',close:4.4760,volume:1026985},{date:'Diciembre 29, 2021',close:4.5200,volume:1017490},{date:'Diciembre 30, 2021',close:4.5090,volume:1368196},{date:'Enero 03, 2022',close:4.5630,volume:788741},{date:'Enero 04, 2022',close:4.6600,volume:2099434},{date:'Enero 05, 2022',close:4.6830,volume:1155298},{date:'Enero 06, 2022',close:4.8130,volume:2548379},{date:'Enero 07, 2022',close:4.8450,volume:2628475},{date:'Enero 10, 2022',close:4.7980,volume:2496396},{date:'Enero 11, 2022',close:4.8270,volume:1761336},{date:'Enero 12, 2022',close:4.9790,volume:3496284},{date:'Enero 13, 2022',close:5.0320,volume:1961264},{date:'Enero 14, 2022',close:4.9930,volume:2641267},{date:'Enero 17, 2022',close:5.1720,volume:3720222},{date:'Enero 18, 2022',close:5.2160,volume:5961404},{date:'Enero 19, 2022',close:5.1240,volume:4129074},{date:'Enero 20, 2022',close:5.0700,volume:3940351},{date:'Enero 21, 2022',close:5.1780,volume:5769585},{date:'Enero 24, 2022',close:5.0420,volume:4200776},{date:'Enero 25, 2022',close:5.1560,volume:4093737},{date:'Enero 26, 2022',close:5.2980,volume:3047747},{date:'Enero 27, 2022',close:5.3640,volume:3818007},{date:'Enero 28, 2022',close:5.2760,volume:3214403},{date:'Enero 31, 2022',close:5.1900,volume:3189394},{date:'Febrero 01, 2022',close:5.3240,volume:2252432},{date:'Febrero 02, 2022',close:5.3020,volume:2726830},{date:'Febrero 03, 2022',close:5.4700,volume:4197000},{date:'Febrero 04, 2022',close:5.6260,volume:4911677},{date:'Febrero 07, 2022',close:5.6700,volume:4205928},{date:'Febrero 08, 2022',close:5.8620,volume:3994962},{date:'Febrero 09, 2022',close:5.9900,volume:3732343},{date:'Febrero 10, 2022',close:6.0500,volume:3027176},{date:'Febrero 11, 2022',close:5.9800,volume:3459316},{date:'Febrero 14, 2022',close:5.8380,volume:3652177},{date:'Febrero 15, 2022',close:5.7860,volume:4064108},{date:'Febrero 16, 2022',close:5.7960,volume:2290736},{date:'Febrero 17, 2022',close:5.6680,volume:3315315},{date:'Febrero 18, 2022',close:5.6340,volume:3100648},{date:'Febrero 21, 2022',close:5.5240,volume:2020877},{date:'Febrero 22, 2022',close:5.4680,volume:2842560},{date:'Febrero 23, 2022',close:5.3900,volume:2051367},{date:'Febrero 24, 2022',close:5.1180,volume:6178661},{date:'Febrero 25, 2022',close:5.2400,volume:4594772},{date:'Febrero 28, 2022',close:5.0960,volume:4766639},{date:'Marzo 01, 2022',close:4.7730,volume:5089672},{date:'Marzo 02, 2022',close:4.7960,volume:5839987},{date:'Marzo 03, 2022',close:4.6840,volume:3476020},{date:'Marzo 04, 2022',close:4.4060,volume:5127904},{date:'Marzo 07, 2022',close:4.1810,volume:7356896},{date:'Marzo 08, 2022',close:4.3110,volume:5522929},{date:'Marzo 09, 2022',close:4.6800,volume:6023296},{date:'Marzo 10, 2022',close:4.8300,volume:6404691},{date:'Marzo 11, 2022',close:4.9470,volume:5666065},{date:'Marzo 14, 2022',close:5.0460,volume:2753781},{date:'Marzo 15, 2022',close:5.0920,volume:3344237},{date:'Marzo 16, 2022',close:5.3560,volume:7074825},{date:'Marzo 17, 2022',close:5.3540,volume:2839850},{date:'Marzo 18, 2022',close:5.2840,volume:3707442},{date:'Marzo 21, 2022',close:5.2780,volume:2148670},{date:'Marzo 22, 2022',close:5.4980,volume:3657583},{date:'Marzo 23, 2022',close:5.2520,volume:3083606},{date:'Marzo 24, 2022',close:5.1820,volume:2601368},{date:'Marzo 25, 2022',close:5.1640,volume:2256935},{date:'Marzo 28, 2022',close:5.1040,volume:1719930},{date:'Marzo 29, 2022',close:5.4500,volume:3076880},{date:'Marzo 30, 2022',close:5.4100,volume:2045229},{date:'Marzo 31, 2022',close:5.3240,volume:2212142},{date:'Abril 01, 2022',close:5.3860,volume:1860107},{date:'Abril 04, 2022',close:5.3620,volume:871197},{date:'Abril 05, 2022',close:5.3720,volume:1337833},{date:'Abril 06, 2022',close:5.1340,volume:3846618},{date:'Abril 07, 2022',close:5.2580,volume:2936438},{date:'Abril 08, 2022',close:5.4220,volume:3255471},{date:'Abril 11, 2022',close:5.3140,volume:1945536},{date:'Abril 12, 2022',close:5.1640,volume:2969274},{date:'Abril 13, 2022',close:5.1780,volume:1805624},{date:'Abril 14, 2022',close:5.2780,volume:2186491},{date:'Abril 19, 2022',close:5.2840,volume:1649744},{date:'Abril 20, 2022',close:5.3980,volume:2848932},{date:'Abril 21, 2022',close:5.6020,volume:4077266},{date:'Abril 22, 2022',close:5.5700,volume:3499578},{date:'Abril 25, 2022',close:5.6040,volume:2770372},{date:'Abril 26, 2022',close:5.4300,volume:2427047},{date:'Abril 27, 2022',close:5.5320,volume:3194352},{date:'Abril 28, 2022',close:5.5260,volume:2335272},{date:'Abril 29, 2022',close:5.6320,volume:1890338},{date:'Mayo 02, 2022',close:5.5500,volume:1813766},{date:'Mayo 03, 2022',close:5.6200,volume:1393055},{date:'Mayo 04, 2022',close:5.3840,volume:3849623},{date:'Mayo 05, 2022',close:5.3080,volume:2859487},{date:'Mayo 06, 2022',close:5.1680,volume:2938042},{date:'Mayo 09, 2022',close:5.1620,volume:1211532},{date:'Mayo 10, 2022',close:5.2520,volume:2281758},{date:'Mayo 11, 2022',close:5.3920,volume:2834258},{date:'Mayo 12, 2022',close:5.2680,volume:2546646},{date:'Mayo 13, 2022',close:5.3280,volume:1427954},{date:'Mayo 16, 2022',close:5.3140,volume:1118368},{date:'Mayo 17, 2022',close:5.5040,volume:1751618},{date:'Mayo 18, 2022',close:5.5400,volume:2607326},{date:'Mayo 19, 2022',close:5.6020,volume:2160679},{date:'Mayo 20, 2022',close:5.5640,volume:2051778},{date:'Mayo 23, 2022',close:5.7480,volume:2493191},{date:'Mayo 24, 2022',close:5.8300,volume:2160278},{date:'Mayo 25, 2022',close:5.9680,volume:1440372},{date:'Mayo 26, 2022',close:5.9920,volume:2394294},{date:'Mayo 27, 2022',close:5.9940,volume:2395650},{date:'Mayo 30, 2022',close:5.9680,volume:1256222},{date:'Mayo 31, 2022',close:5.9180,volume:1374230},{date:'Junio 01, 2022',close:5.9060,volume:1100407},{date:'Junio 02, 2022',close:5.9160,volume:1084091},{date:'Junio 03, 2022',close:5.8520,volume:1243571},{date:'Junio 06, 2022',close:5.9360,volume:1109347},{date:'Junio 07, 2022',close:5.9660,volume:1135306},{date:'Junio 08, 2022',close:6.0000,volume:1690902},{date:'Junio 09, 2022',close:6.0560,volume:3682473},{date:'Junio 10, 2022',close:5.6480,volume:3659754},{date:'Junio 13, 2022',close:5.4080,volume:3890610},{date:'Junio 14, 2022',close:5.4620,volume:2110539},{date:'Junio 15, 2022',close:5.5080,volume:3694951},{date:'Junio 16, 2022',close:5.4900,volume:2464729},{date:'Junio 17, 2022',close:5.7680,volume:4540162},{date:'Junio 20, 2022',close:5.9780,volume:1635900},{date:'Junio 21, 2022',close:6.1120,volume:4384096},{date:'Junio 22, 2022',close:6.0680,volume:1801737},{date:'Junio 23, 2022',close:5.7680,volume:3287117},{date:'Junio 24, 2022',close:5.9120,volume:1790561},{date:'Junio 27, 2022',close:5.8220,volume:994379},{date:'Junio 28, 2022',close:5.9060,volume:1723536},{date:'Junio 29, 2022',close:6.0040,volume:2598419},{date:'Junio 30, 2022',close:5.9520,volume:2938599},{date:'Julio 01, 2022',close:5.9200,volume:1747678},{date:'Julio 04, 2022',close:5.7620,volume:1365465},{date:'Julio 05, 2022',close:5.4860,volume:2864173},{date:'Julio 06, 2022',close:5.0560,volume:6682599},{date:'Julio 07, 2022',close:5.2400,volume:3443690},{date:'Julio 08, 2022',close:5.1740,volume:3195176},{date:'Julio 11, 2022',close:5.1000,volume:2176740},{date:'Julio 12, 2022',close:4.8410,volume:9610267},{date:'Julio 13, 2022',close:4.8390,volume:3588859},{date:'Julio 14, 2022',close:4.6660,volume:3799032},{date:'Julio 15, 2022',close:4.7480,volume:3197721},{date:'Julio 18, 2022',close:4.7620,volume:1948249},{date:'Julio 19, 2022',close:4.9760,volume:4030664},{date:'Julio 20, 2022',close:4.8620,volume:2899662},{date:'Julio 21, 2022',close:5.1340,volume:6747524},{date:'Julio 22, 2022',close:4.8370,volume:4853197},{date:'Julio 25, 2022',close:5.0020,volume:3319906},{date:'Julio 26, 2022',close:4.9370,volume:2540929},{date:'Julio 27, 2022',close:4.9310,volume:2953108},{date:'Julio 28, 2022',close:4.8170,volume:4481500},{date:'Julio 29, 2022',close:4.8040,volume:3425927},{date:'Agosto 01, 2022',close:4.8890,volume:2437717},{date:'Agosto 02, 2022',close:4.9360,volume:1683069},{date:'Agosto 03, 2022',close:4.9580,volume:2382179},{date:'Agosto 04, 2022',close:4.9670,volume:1902380},{date:'Agosto 05, 2022',close:5.0480,volume:2351906},{date:'Agosto 08, 2022',close:5.0940,volume:1824833},{date:'Agosto 09, 2022',close:5.1520,volume:1736880},{date:'Agosto 10, 2022',close:5.0820,volume:2459520},{date:'Agosto 11, 2022',close:5.0340,volume:2260781},{date:'Agosto 12, 2022',close:5.0740,volume:1659322},{date:'Agosto 15, 2022',close:5.0580,volume:762749},{date:'Agosto 16, 2022',close:5.1120,volume:1644570},{date:'Agosto 17, 2022',close:5.0860,volume:1926685},{date:'Agosto 18, 2022',close:5.0440,volume:1469202},{date:'Agosto 19, 2022',close:4.9860,volume:2271386},{date:'Agosto 22, 2022',close:4.8930,volume:1152040},{date:'Agosto 23, 2022',close:4.8940,volume:1164091},{date:'Agosto 24, 2022',close:4.8800,volume:1039113},{date:'Agosto 25, 2022',close:4.8400,volume:942726},{date:'Agosto 26, 2022',close:4.8270,volume:1213023},{date:'Agosto 29, 2022',close:4.8670,volume:1513645},{date:'Agosto 30, 2022',close:5.0340,volume:3259666},{date:'Agosto 31, 2022',close:5.1040,volume:2451598},{date:'Septiembre 01, 2022',close:4.9950,volume:1527102},{date:'Septiembre 02, 2022',close:5.0560,volume:2090232},{date:'Septiembre 05, 2022',close:5.0060,volume:1279508},{date:'Septiembre 06, 2022',close:5.0660,volume:1925042},{date:'Septiembre 07, 2022',close:5.0500,volume:2496624},{date:'Septiembre 08, 2022',close:5.3820,volume:4460029},{date:'Septiembre 09, 2022',close:5.5900,volume:4586407},{date:'Septiembre 12, 2022',close:5.7520,volume:2856441},{date:'Septiembre 13, 2022',close:5.6720,volume:3598934},{date:'Septiembre 14, 2022',close:5.7780,volume:1748300},{date:'Septiembre 15, 2022',close:6.0320,volume:4260761},{date:'Septiembre 16, 2022',close:5.8680,volume:3361395},{date:'Septiembre 19, 2022',close:5.9080,volume:1426548},{date:'Septiembre 20, 2022',close:5.9040,volume:3188365},{date:'Septiembre 21, 2022',close:5.8840,volume:2134274},{date:'Septiembre 22, 2022',close:6.0660,volume:3735499},{date:'Septiembre 23, 2022',close:5.9720,volume:3867025},{date:'Septiembre 26, 2022',close:5.9460,volume:1943506},{date:'Septiembre 27, 2022',close:5.7520,volume:3150700},{date:'Septiembre 28, 2022',close:5.7340,volume:3306908},{date:'Septiembre 29, 2022',close:5.6960,volume:2497574},{date:'Septiembre 30, 2022',close:5.7660,volume:2181977},{date:'Octubre 03, 2022',close:5.8280,volume:2259351},{date:'Octubre 04, 2022',close:6.0360,volume:3057842},{date:'Octubre 05, 2022',close:5.8900,volume:2220906},{date:'Octubre 06, 2022',close:5.7300,volume:2453194},{date:'Octubre 07, 2022',close:5.7720,volume:3168170},{date:'Octubre 10, 2022',close:5.7420,volume:1345706},{date:'Octubre 11, 2022',close:5.7700,volume:1755348},{date:'Octubre 12, 2022',close:5.7400,volume:1708070},{date:'Octubre 13, 2022',close:5.8520,volume:2408700},{date:'Octubre 14, 2022',close:5.8460,volume:2460856},{date:'Octubre 17, 2022',close:5.9260,volume:2426626},{date:'Octubre 18, 2022',close:5.9900,volume:2081002},{date:'Octubre 19, 2022',close:6.0260,volume:2119771},{date:'Octubre 20, 2022',close:6.2340,volume:6750395},{date:'Octubre 21, 2022',close:6.1640,volume:4098772},{date:'Octubre 24, 2022',close:6.2120,volume:2650355},{date:'Octubre 25, 2022',close:6.1960,volume:1488521},{date:'Octubre 26, 2022',close:6.2060,volume:2179625},{date:'Octubre 27, 2022',close:6.1500,volume:3380648},{date:'Octubre 28, 2022',close:6.0400,volume:3094198},{date:'Octubre 31, 2022',close:6.1160,volume:1827836},{date:'Noviembre 01, 2022',close:6.1200,volume:1523104},{date:'Noviembre 02, 2022',close:6.1000,volume:1738751},{date:'Noviembre 03, 2022',close:6.0500,volume:1771079},{date:'Noviembre 04, 2022',close:5.7840,volume:4714952},{date:'Noviembre 07, 2022',close:5.8700,volume:3202409},{date:'Noviembre 08, 2022',close:5.7700,volume:2237272},{date:'Noviembre 09, 2022',close:5.8200,volume:2245017},{date:'Noviembre 10, 2022',close:5.7000,volume:3817564},{date:'Noviembre 11, 2022',close:5.5300,volume:5470993},{date:'Noviembre 14, 2022',close:5.6000,volume:1727275},{date:'Noviembre 15, 2022',close:5.6720,volume:2574507},{date:'Noviembre 16, 2022',close:5.7300,volume:2387189},{date:'Noviembre 17, 2022',close:5.7900,volume:1864070},{date:'Noviembre 18, 2022',close:6.0520,volume:5429732},{date:'Noviembre 21, 2022',close:6.1400,volume:3522548},{date:'Noviembre 22, 2022',close:6.3240,volume:4475783},{date:'Noviembre 23, 2022',close:6.3680,volume:3653894},{date:'Noviembre 24, 2022',close:6.3000,volume:2937034},{date:'Noviembre 25, 2022',close:6.3180,volume:1185764},{date:'Noviembre 28, 2022',close:6.2480,volume:1324903},{date:'Noviembre 29, 2022',close:6.3680,volume:2531543},{date:'Noviembre 30, 2022',close:6.2920,volume:2660837},{date:'Diciembre 01, 2022',close:6.0900,volume:4619895},{date:'Diciembre 02, 2022',close:6.1620,volume:2857853},{date:'Diciembre 05, 2022',close:6.1680,volume:1272361},{date:'Diciembre 06, 2022',close:5.9900,volume:4681289},{date:'Diciembre 07, 2022',close:5.9560,volume:1999086},{date:'Diciembre 08, 2022',close:5.8600,volume:2082188},{date:'Diciembre 09, 2022',close:5.8420,volume:2689498},{date:'Diciembre 12, 2022',close:5.8300,volume:1675698},{date:'Diciembre 13, 2022',close:5.8540,volume:3180508},{date:'Diciembre 14, 2022',close:5.9040,volume:1565744},{date:'Diciembre 15, 2022',close:5.8920,volume:2870613},{date:'Diciembre 16, 2022',close:6.1380,volume:5164383},{date:'Diciembre 19, 2022',close:6.1520,volume:2052003},{date:'Diciembre 20, 2022',close:6.2960,volume:3062559},{date:'Diciembre 21, 2022',close:6.3200,volume:2259698},{date:'Diciembre 22, 2022',close:6.3420,volume:2567443},{date:'Diciembre 23, 2022',close:6.3200,volume:1543048},{date:'Diciembre 27, 2022',close:6.2760,volume:882084},{date:'Diciembre 28, 2022',close:6.2880,volume:1001301},{date:'Diciembre 29, 2022',close:6.3260,volume:2647431},{date:'Diciembre 30, 2022',close:6.2680,volume:1300001},{date:'Enero 02, 2023',close:6.3900,volume:1356400},{date:'Enero 03, 2023',close:6.5180,volume:2831044},{date:'Enero 04, 2023',close:6.6560,volume:2998434},{date:'Enero 05, 2023',close:6.7160,volume:2349950},{date:'Enero 06, 2023',close:6.7900,volume:2540698},{date:'Enero 09, 2023',close:6.7420,volume:1809357},{date:'Enero 10, 2023',close:6.8440,volume:2420182},{date:'Enero 11, 2023',close:6.6720,volume:2887095},{date:'Enero 12, 2023',close:6.6420,volume:2765108},{date:'Enero 13, 2023',close:6.6800,volume:2008746},{date:'Enero 16, 2023',close:6.5460,volume:2700378},{date:'Enero 17, 2023',close:6.4800,volume:4504548},{date:'Enero 18, 2023',close:6.4800,volume:4613265},{date:'Enero 19, 2023',close:6.2920,volume:10927162},{date:'Enero 20, 2023',close:6.4440,volume:5310033},{date:'Enero 23, 2023',close:6.4100,volume:2421719},{date:'Enero 24, 2023',close:6.4040,volume:2575781},{date:'Enero 25, 2023',close:6.3580,volume:2042128},{date:'Enero 26, 2023',close:6.4920,volume:3385870},{date:'Enero 27, 2023',close:6.4960,volume:2704391},{date:'Enero 30, 2023',close:6.5000,volume:2144893},{date:'Enero 31, 2023',close:6.6200,volume:3591585},{date:'Febrero 01, 2023',close:6.6560,volume:3282874},{date:'Febrero 02, 2023',close:6.5740,volume:5089639},{date:'Febrero 03, 2023',close:6.4800,volume:3517644},{date:'Febrero 06, 2023',close:6.5960,volume:2608401},{date:'Febrero 07, 2023',close:6.6120,volume:2196141},{date:'Febrero 08, 2023',close:6.7500,volume:3026173},{date:'Febrero 09, 2023',close:6.7700,volume:3981787},{date:'Febrero 10, 2023',close:6.5400,volume:3156860},{date:'Febrero 13, 2023',close:6.6360,volume:1831690},{date:'Febrero 14, 2023',close:6.5980,volume:1770564},{date:'Febrero 15, 2023',close:6.5980,volume:2980681},{date:'Febrero 16, 2023',close:6.6860,volume:2482522},{date:'Febrero 17, 2023',close:6.8300,volume:4009995},{date:'Febrero 20, 2023',close:6.6480,volume:3538333},{date:'Febrero 21, 2023',close:6.6040,volume:2403394},{date:'Febrero 22, 2023',close:6.4680,volume:3097567},{date:'Febrero 23, 2023',close:6.4840,volume:1800120},{date:'Febrero 24, 2023',close:6.4180,volume:2519639},{date:'Febrero 27, 2023',close:6.5080,volume:1813269},{date:'Febrero 28, 2023',close:6.6520,volume:4515583},{date:'Marzo 01, 2023',close:6.4620,volume:2906101},{date:'Marzo 02, 2023',close:6.5800,volume:2777829},{date:'Marzo 03, 2023',close:6.7500,volume:2714384},{date:'Marzo 06, 2023',close:6.8420,volume:2612332},{date:'Marzo 07, 2023',close:6.8340,volume:2919557},{date:'Marzo 08, 2023',close:6.8660,volume:2553275},{date:'Marzo 09, 2023',close:6.7700,volume:2154573},{date:'Marzo 10, 2023',close:6.4840,volume:6167906},{date:'Marzo 13, 2023',close:5.9300,volume:7415075},{date:'Marzo 14, 2023',close:6.0980,volume:4795302},{date:'Marzo 15, 2023',close:5.7040,volume:7104983},{date:'Marzo 16, 2023',close:5.5600,volume:8656999},{date:'Marzo 17, 2023',close:5.4200,volume:6970029},{date:'Marzo 20, 2023',close:5.5000,volume:7440154},{date:'Marzo 21, 2023',close:5.7760,volume:5427654},{date:'Marzo 22, 2023',close:5.5120,volume:6431809},{date:'Marzo 23, 2023',close:5.3500,volume:5487015},{date:'Marzo 24, 2023',close:5.0740,volume:3239731},{date:'Marzo 27, 2023',close:5.0920,volume:3853388},{date:'Marzo 28, 2023',close:5.0680,volume:4333950},{date:'Marzo 29, 2023',close:5.2820,volume:3836431},{date:'Marzo 30, 2023',close:5.3400,volume:3052259},{date:'Marzo 31, 2023',close:5.2260,volume:4605452},{date:'Abril 03, 2023',close:5.2720,volume:2901695},{date:'Abril 04, 2023',close:5.2600,volume:1969030},{date:'Abril 05, 2023',close:5.2040,volume:1698688},{date:'Abril 06, 2023',close:5.3160,volume:1760215},{date:'Abril 11, 2023',close:5.4140,volume:3042110},{date:'Abril 12, 2023',close:5.4220,volume:2797021},{date:'Abril 13, 2023',close:5.4400,volume:2087354},{date:'Abril 14, 2023',close:5.6440,volume:3916310},{date:'Abril 17, 2023',close:5.6720,volume:4155633},{date:'Abril 18, 2023',close:5.7380,volume:2749302},{date:'Abril 19, 2023',close:5.8160,volume:3469710},{date:'Abril 20, 2023',close:5.7480,volume:9012501},{date:'Abril 21, 2023',close:5.6000,volume:5701560},{date:'Abril 24, 2023',close:5.5800,volume:3341227},{date:'Abril 25, 2023',close:5.5660,volume:2372221},{date:'Abril 26, 2023',close:5.5720,volume:3139199},{date:'Abril 27, 2023',close:5.5800,volume:2479379},{date:'Abril 28, 2023',close:5.3620,volume:3502559},{date:'Mayo 02, 2023',close:5.1120,volume:3463886},{date:'Mayo 03, 2023',close:5.0720,volume:3317382},{date:'Mayo 04, 2023',close:5.0380,volume:4165390},{date:'Mayo 05, 2023',close:5.0920,volume:4328934},{date:'Mayo 08, 2023',close:5.1900,volume:1951299},{date:'Mayo 09, 2023',close:5.1560,volume:1845187},{date:'Mayo 10, 2023',close:5.2220,volume:3339185},{date:'Mayo 11, 2023',close:5.1580,volume:1948995},{date:'Mayo 12, 2023',close:5.1420,volume:1531500},{date:'Mayo 15, 2023',close:5.1780,volume:1681466},{date:'Mayo 16, 2023',close:5.1360,volume:1707805},{date:'Mayo 17, 2023',close:5.2120,volume:2502178},{date:'Mayo 18, 2023',close:5.2540,volume:1793965},{date:'Mayo 19, 2023',close:5.2320,volume:2639877},{date:'Mayo 22, 2023',close:5.4300,volume:2806087},{date:'Mayo 23, 2023',close:5.5120,volume:2284184},{date:'Mayo 24, 2023',close:5.5500,volume:3304129},{date:'Mayo 25, 2023',close:5.5120,volume:2005935},{date:'Mayo 26, 2023',close:5.4780,volume:2597209},{date:'Mayo 29, 2023',close:5.5120,volume:1702370},{date:'Mayo 30, 2023',close:5.4700,volume:2108142},{date:'Mayo 31, 2023',close:5.3420,volume:3012583},{date:'Junio 01, 2023',close:5.4960,volume:1541774},{date:'Junio 02, 2023',close:5.6040,volume:2199139},{date:'Junio 05, 2023',close:5.5620,volume:1372329},{date:'Junio 06, 2023',close:5.6100,volume:1878897},{date:'Junio 07, 2023',close:5.6760,volume:1838231},{date:'Junio 08, 2023',close:5.7100,volume:2083558},{date:'Junio 09, 2023',close:5.7080,volume:1784578},{date:'Junio 12, 2023',close:5.6620,volume:1160872},{date:'Junio 13, 2023',close:5.6740,volume:1938289},{date:'Junio 14, 2023',close:5.7580,volume:2071984},{date:'Junio 15, 2023',close:5.7360,volume:1682906},{date:'Junio 16, 2023',close:5.7660,volume:4028690},{date:'Junio 19, 2023',close:5.7440,volume:902652},{date:'Junio 20, 2023',close:5.6680,volume:1455400},{date:'Junio 21, 2023',close:5.7140,volume:1392273},{date:'Junio 22, 2023',close:5.6300,volume:1730178},{date:'Junio 23, 2023',close:5.5440,volume:2007538},{date:'Junio 26, 2023',close:5.4720,volume:1600262},{date:'Junio 27, 2023',close:5.5240,volume:1600458},{date:'Junio 28, 2023',close:5.5300,volume:1816068},{date:'Junio 29, 2023',close:5.5720,volume:1490792},{date:'Junio 30, 2023',close:5.6300,volume:2113522},{date:'Julio 03, 2023',close:5.8340,volume:2819349},{date:'Julio 04, 2023',close:5.8380,volume:2476230},{date:'Julio 05, 2023',close:5.8740,volume:2328972},{date:'Julio 06, 2023',close:5.8060,volume:2085062},{date:'Julio 07, 2023',close:5.9800,volume:2895715},{date:'Julio 10, 2023',close:6.0100,volume:2422973},{date:'Julio 11, 2023',close:6.1940,volume:2938878},{date:'Julio 12, 2023',close:6.2260,volume:2935524},{date:'Julio 13, 2023',close:6.2780,volume:1769399},{date:'Julio 14, 2023',close:6.0920,volume:2512957},{date:'Julio 17, 2023',close:6.1080,volume:1672149},{date:'Julio 18, 2023',close:6.1540,volume:1552054},{date:'Julio 19, 2023',close:6.1400,volume:2373220},{date:'Julio 20, 2023',close:5.9500,volume:8962363},{date:'Julio 21, 2023',close:6.0280,volume:4000012},{date:'Julio 24, 2023',close:5.9540,volume:3649271},{date:'Julio 25, 2023',close:6.0280,volume:2229112},{date:'Julio 26, 2023',close:5.9140,volume:3747956},{date:'Julio 27, 2023',close:5.8940,volume:2573461},{date:'Julio 28, 2023',close:5.8800,volume:3192434},{date:'Julio 31, 2023',close:5.8780,volume:2097037},{date:'Agosto 01, 2023',close:5.8140,volume:2302374},{date:'Agosto 02, 2023',close:5.7880,volume:2356230},{date:'Agosto 03, 2023',close:5.9640,volume:1966603},{date:'Agosto 04, 2023',close:6.0180,volume:2113025},{date:'Agosto 07, 2023',close:6.0820,volume:1514389},{date:'Agosto 08, 2023',close:5.9680,volume:2950314},{date:'Agosto 09, 2023',close:5.9720,volume:1219285},{date:'Agosto 10, 2023',close:6.0200,volume:1521924},{date:'Agosto 11, 2023',close:6.1060,volume:3298353},{date:'Agosto 14, 2023',close:6.0800,volume:1547405},{date:'Agosto 15, 2023',close:6.0120,volume:1258063},{date:'Agosto 16, 2023',close:5.9720,volume:918179},{date:'Agosto 17, 2023',close:6.0280,volume:1778812},{date:'Agosto 18, 2023',close:5.9440,volume:1953957},{date:'Agosto 21, 2023',close:6.0220,volume:1403790},{date:'Agosto 22, 2023',close:6.0100,volume:522127},{date:'Agosto 23, 2023',close:5.9300,volume:1194015},{date:'Agosto 24, 2023',close:5.9780,volume:870317},{date:'Agosto 25, 2023',close:5.9640,volume:853706},{date:'Agosto 28, 2023',close:6.0300,volume:128783},{date:'Agosto 29, 2023',close:6.0940,volume:1683036},{date:'Agosto 30, 2023',close:6.1180,volume:1746125},{date:'Agosto 31, 2023',close:5.9160,volume:3220519},{date:'Septiembre 01, 2023',close:5.8920,volume:1789387},{date:'Septiembre 04, 2023',close:5.8600,volume:1750461},{date:'Septiembre 05, 2023',close:5.8900,volume:1578037},{date:'Septiembre 06, 2023',close:5.7680,volume:2395795},{date:'Septiembre 07, 2023',close:5.7400,volume:1314019},{date:'Septiembre 08, 2023',close:5.8220,volume:1526275},{date:'Septiembre 11, 2023',close:5.8660,volume:1986337},{date:'Septiembre 12, 2023',close:5.9380,volume:1811862},{date:'Septiembre 13, 2023',close:5.8500,volume:1345627},{date:'Septiembre 14, 2023',close:5.9620,volume:2429016},{date:'Septiembre 15, 2023',close:5.8400,volume:3482066},{date:'Septiembre 18, 2023',close:5.8040,volume:1947040},{date:'Septiembre 19, 2023',close:5.9220,volume:1679516},{date:'Septiembre 20, 2023',close:5.9840,volume:2408192},{date:'Septiembre 21, 2023',close:6.0740,volume:3252189},{date:'Septiembre 22, 2023',close:6.0160,volume:2474342},{date:'Septiembre 25, 2023',close:5.9040,volume:1954457},{date:'Septiembre 26, 2023',close:6.0120,volume:2495813},{date:'Septiembre 27, 2023',close:5.9720,volume:1498958},{date:'Septiembre 28, 2023',close:6.0240,volume:2442443},{date:'Septiembre 29, 2023',close:6.0440,volume:3127754},{date:'Octubre 02, 2023',close:5.9440,volume:1969510},{date:'Octubre 03, 2023',close:6.0160,volume:3842225},{date:'Octubre 04, 2023',close:5.9880,volume:1978896},{date:'Octubre 05, 2023',close:6.0140,volume:1276278},{date:'Octubre 06, 2023',close:6.0580,volume:1767527},{date:'Octubre 09, 2023',close:5.9360,volume:2437132},{date:'Octubre 10, 2023',close:6.0240,volume:2520571},{date:'Octubre 11, 2023',close:6.0720,volume:2224968},{date:'Octubre 12, 2023',close:6.0320,volume:1538524},{date:'Octubre 13, 2023',close:5.9420,volume:1731257},{date:'Octubre 16, 2023',close:6.0200,volume:1453452},{date:'Octubre 17, 2023',close:6.0320,volume:1151118},{date:'Octubre 18, 2023',close:6.0540,volume:5512359},{date:'Octubre 19, 2023',close:6.3240,volume:9830102},{date:'Octubre 20, 2023',close:6.3000,volume:4190269},{date:'Octubre 23, 2023',close:6.1740,volume:1965615},{date:'Octubre 24, 2023',close:6.0080,volume:2643258},{date:'Octubre 25, 2023',close:6.0080,volume:2294607},{date:'Octubre 26, 2023',close:6.0640,volume:1625306},{date:'Octubre 27, 2023',close:5.9300,volume:2046159},{date:'Octubre 30, 2023',close:5.9520,volume:2200988},{date:'Octubre 31, 2023',close:5.9620,volume:2280976},{date:'Noviembre 01, 2023',close:5.9240,volume:1408473},{date:'Noviembre 02, 2023',close:6.0000,volume:2014201},{date:'Noviembre 03, 2023',close:6.0440,volume:1944320},{date:'Noviembre 06, 2023',close:6.0520,volume:1855127},{date:'Noviembre 07, 2023',close:6.0160,volume:1583831},{date:'Noviembre 08, 2023',close:6.0860,volume:2390777},{date:'Noviembre 09, 2023',close:6.0800,volume:2480211},{date:'Noviembre 10, 2023',close:6.0820,volume:2342666},{date:'Noviembre 13, 2023',close:6.2640,volume:2427342},{date:'Noviembre 14, 2023',close:6.2520,volume:2757634},{date:'Noviembre 15, 2023',close:6.2660,volume:2033131},{date:'Noviembre 16, 2023',close:6.1860,volume:2449886},{date:'Noviembre 17, 2023',close:6.2240,volume:3342786},{date:'Noviembre 20, 2023',close:6.3200,volume:2387375},{date:'Noviembre 21, 2023',close:6.3400,volume:1453653},{date:'Noviembre 22, 2023',close:6.4280,volume:3399993},{date:'Noviembre 23, 2023',close:6.4200,volume:1163874},{date:'Noviembre 24, 2023',close:6.4560,volume:1473881},{date:'Noviembre 27, 2023',close:6.4000,volume:1650687},{date:'Noviembre 28, 2023',close:6.5000,volume:1390408},{date:'Noviembre 29, 2023',close:6.4440,volume:1803552},{date:'Noviembre 30, 2023',close:6.4440,volume:2655074},{date:'Diciembre 01, 2023',close:6.4400,volume:1695513},{date:'Diciembre 04, 2023',close:6.4380,volume:1510500},{date:'Diciembre 05, 2023',close:6.3140,volume:3018668},{date:'Diciembre 06, 2023',close:6.2620,volume:2113265},{date:'Diciembre 07, 2023',close:6.0440,volume:4084691},{date:'Diciembre 08, 2023',close:6.1060,volume:3854655},{date:'Diciembre 11, 2023',close:6.0840,volume:2645794},{date:'Diciembre 12, 2023',close:6.0100,volume:2545216},{date:'Diciembre 13, 2023',close:6.0540,volume:2447771},{date:'Diciembre 14, 2023',close:5.9000,volume:6763743},{date:'Diciembre 15, 2023',close:5.8080,volume:3535741},{date:'Diciembre 18, 2023',close:5.8120,volume:2013677},{date:'Diciembre 19, 2023',close:5.8120,volume:1996231},{date:'Diciembre 20, 2023',close:5.8740,volume:2326040},{date:'Diciembre 21, 2023',close:5.9300,volume:2108101},{date:'Diciembre 22, 2023',close:5.9300,volume:1601317},{date:'Diciembre 27, 2023',close:5.8040,volume:1507761},{date:'Diciembre 28, 2023',close:5.7940,volume:881246},{date:'Diciembre 29, 2023',close:5.7960,volume:1063635},{date:'Enero 02, 2024',close:5.9680,volume:2810959},{date:'Enero 03, 2024',close:5.9760,volume:2586084},{date:'Enero 04, 2024',close:6.1200,volume:2636324},{date:'Enero 05, 2024',close:6.1200,volume:1950978},{date:'Enero 08, 2024',close:6.1780,volume:2068431},{date:'Enero 09, 2024',close:6.0660,volume:2156508},{date:'Enero 10, 2024',close:5.9620,volume:1115229},{date:'Enero 11, 2024',close:5.9300,volume:2066717},{date:'Enero 12, 2024',close:6.0600,volume:3133270},{date:'Enero 15, 2024',close:6.1200,volume:2232588},{date:'Enero 16, 2024',close:6.0060,volume:2087167},{date:'Enero 17, 2024',close:5.8640,volume:3550533},{date:'Enero 18, 2024',close:5.8420,volume:2701739},{date:'Enero 19, 2024',close:5.8800,volume:2389413},{date:'Enero 22, 2024',close:5.9640,volume:1950781},{date:'Enero 23, 2024',close:6.0000,volume:2851107},{date:'Enero 24, 2024',close:6.1220,volume:3463136},{date:'Enero 25, 2024',close:5.7520,volume:17852143},{date:'Enero 26, 2024',close:5.8040,volume:5979448},{date:'Enero 29, 2024',close:5.7460,volume:2844303},{date:'Enero 30, 2024',close:5.7320,volume:5214171},{date:'Enero 31, 2024',close:5.7200,volume:5134387},{date:'Febrero 01, 2024',close:5.6040,volume:4590502},{date:'Febrero 02, 2024',close:5.6240,volume:3698936},{date:'Febrero 05, 2024',close:5.5740,volume:2156178},{date:'Febrero 06, 2024',close:5.6320,volume:1585485},{date:'Febrero 07, 2024',close:5.5580,volume:2549122},{date:'Febrero 08, 2024',close:5.5260,volume:3987256},{date:'Febrero 09, 2024',close:5.5900,volume:3187473},{date:'Febrero 12, 2024',close:5.7300,volume:2667284},{date:'Febrero 13, 2024',close:5.8060,volume:3590618},{date:'Febrero 14, 2024',close:5.7540,volume:2571621},{date:'Febrero 15, 2024',close:5.7820,volume:2306870},{date:'Febrero 16, 2024',close:5.6420,volume:2995213},{date:'Febrero 19, 2024',close:5.6560,volume:1820565},{date:'Febrero 20, 2024',close:5.7240,volume:1967105},{date:'Febrero 21, 2024',close:5.7280,volume:1942833},{date:'Febrero 22, 2024',close:5.7980,volume:3686249},{date:'Febrero 23, 2024',close:5.8100,volume:2236401},{date:'Febrero 26, 2024',close:5.8500,volume:2151766},{date:'Febrero 27, 2024',close:5.8880,volume:3136187},{date:'Febrero 28, 2024',close:5.9220,volume:2826823},{date:'Febrero 29, 2024',close:5.8680,volume:3260960},{date:'Marzo 01, 2024',close:5.9980,volume:5391901},{date:'Marzo 04, 2024',close:6.0680,volume:1645901},{date:'Marzo 05, 2024',close:6.0860,volume:1738886},{date:'Marzo 06, 2024',close:6.1580,volume:5009113},{date:'Marzo 07, 2024',close:6.1480,volume:3824065},{date:'Marzo 08, 2024',close:6.2180,volume:8697482},{date:'Marzo 11, 2024',close:6.3060,volume:4285523},{date:'Marzo 12, 2024',close:6.4000,volume:3024853},{date:'Marzo 13, 2024',close:6.4080,volume:3222518},{date:'Marzo 14, 2024',close:6.4140,volume:3611710},{date:'Marzo 15, 2024',close:6.5720,volume:49015190},{date:'Marzo 18, 2024',close:6.6040,volume:3398214},{date:'Marzo 19, 2024',close:6.7420,volume:3198911},{date:'Marzo 20, 2024',close:6.8120,volume:3254984},{date:'Marzo 21, 2024',close:6.6740,volume:3641650},{date:'Marzo 22, 2024',close:6.7020,volume:3701467},{date:'Marzo 25, 2024',close:6.7520,volume:1907745},{date:'Marzo 26, 2024',close:6.7160,volume:3757860},{date:'Marzo 27, 2024',close:6.7600,volume:2301750},{date:'Marzo 28, 2024',close:6.7820,volume:1654729},{date:'Abril 02, 2024',close:6.8920,volume:3148379},{date:'Abril 03, 2024',close:6.9180,volume:2624105},{date:'Abril 04, 2024',close:7.0000,volume:2713792},{date:'Abril 05, 2024',close:6.9760,volume:2343045},{date:'Abril 08, 2024',close:7.0580,volume:2779014},{date:'Abril 09, 2024',close:6.9980,volume:2521083},{date:'Abril 10, 2024',close:7.0380,volume:2807825},{date:'Abril 11, 2024',close:6.9060,volume:2439584},{date:'Abril 12, 2024',close:6.8400,volume:1472681},{date:'Abril 15, 2024',close:6.8920,volume:1822717},{date:'Abril 16, 2024',close:6.8060,volume:2476224},{date:'Abril 17, 2024',close:6.9120,volume:2576112},{date:'Abril 18, 2024',close:7.2780,volume:6377299},{date:'Abril 19, 2024',close:7.2500,volume:2475431},{date:'Abril 22, 2024',close:7.2680,volume:3917069},{date:'Abril 23, 2024',close:7.2640,volume:3296195},{date:'Abril 24, 2024',close:7.2700,volume:1678807},{date:'Abril 25, 2024',close:7.3080,volume:3340532},{date:'Abril 26, 2024',close:7.3260,volume:2225437},{date:'Abril 29, 2024',close:7.3720,volume:1761781},{date:'Abril 30, 2024',close:7.4200,volume:2970736},{date:'Mayo 02, 2024',close:7.5420,volume:2435426},{date:'Mayo 03, 2024',close:7.3940,volume:3215604}];
var priceData = [[,2.8900],[1,2.9100],[2,2.9100],[3,2.9800],[4,2.9800],[5,2.9800],[6,2.9700],[7,2.9700],[8,2.9800],[9,2.9800],[10,3.0400],[11,3.0300],[12,3.0500],[13,3.0300],[14,3.0000],[15,3.0200],[16,3.0500],[17,3.0800],[18,3.0700],[19,3.1100],[20,3.0900],[21,3.1100],[22,3.1200],[23,3.1200],[24,3.1100],[25,3.0900],[26,3.0900],[27,3.1000],[28,3.0900],[29,3.0600],[30,3.0300],[31,3.0600],[32,3.0800],[33,3.0800],[34,3.0900],[35,3.1000],[36,3.1200],[37,3.1100],[38,3.1200],[39,3.1300],[40,3.1300],[41,3.1300],[42,3.1400],[43,3.1600],[44,3.1900],[45,3.2200],[46,3.2500],[47,3.2700],[48,3.3600],[49,3.4100],[50,3.4200],[51,3.4600],[52,3.4500],[53,3.4600],[54,3.4800],[55,3.5600],[56,3.5600],[57,3.5700],[58,3.5800],[59,3.6700],[60,3.6800],[61,3.7600],[62,3.7800],[63,3.9400],[64,3.9500],[65,4.0400],[66,4.0200],[67,4.0900],[68,4.0300],[69,3.9500],[70,4.0500],[71,3.9200],[72,4.0100],[73,3.9900],[74,3.9600],[75,3.9700],[76,3.9100],[77,3.8300],[78,3.8100],[79,3.9100],[80,3.9900],[81,3.9600],[82,3.9100],[83,3.9200],[84,3.8300],[85,3.8100],[86,3.9800],[87,3.9200],[88,3.9400],[89,4.0100],[90,3.9800],[91,3.9600],[92,3.9600],[93,3.9700],[94,4.0000],[95,3.9800],[96,3.9800],[97,3.9800],[98,4.0000],[99,4.1000],[100,4.1900],[101,4.1300],[102,4.0700],[103,4.0300],[104,3.9800],[105,3.9600],[106,3.9400],[107,3.9100],[108,3.9100],[109,3.8400],[110,3.7800],[111,3.8900],[112,3.8200],[113,3.8600],[114,3.8700],[115,3.9400],[116,3.9400],[117,3.9100],[118,3.9100],[119,3.8900],[120,3.8700],[121,3.8200],[122,3.8500],[123,3.8300],[124,3.8200],[125,3.8100],[126,3.8700],[127,3.8900],[128,3.8400],[129,3.7900],[130,3.7500],[131,3.7600],[132,3.7900],[133,3.8100],[134,3.8500],[135,3.8700],[136,3.8500],[137,3.8300],[138,3.8800],[139,3.9700],[140,3.9300],[141,3.9700],[142,3.9700],[143,4.0500],[144,4.0700],[145,4.1800],[146,4.1300],[147,4.0800],[148,4.1800],[149,4.3000],[150,4.3700],[151,4.4300],[152,4.4500],[153,4.4200],[154,4.5200],[155,4.5600],[156,4.7000],[157,4.7200],[158,4.6800],[159,4.6300],[160,4.6700],[161,4.6600],[162,4.6300],[163,4.7700],[164,5.0500],[165,4.9600],[166,4.9700],[167,5.2100],[168,5.1900],[169,5.0800],[170,5.0000],[171,4.9000],[172,4.7300],[173,4.8700],[174,4.8900],[175,5.0200],[176,5.1700],[177,5.1100],[178,5.0400],[179,5.0700],[180,5.1400],[181,5.1300],[182,5.0700],[183,4.9600],[184,4.9700],[185,5.0100],[186,5.0400],[187,5.1300],[188,5.1300],[189,5.2100],[190,5.1700],[191,5.1900],[192,5.2100],[193,5.2700],[194,5.3500],[195,5.4300],[196,5.5900],[197,5.5800],[198,5.5500],[199,5.5700],[200,5.4700],[201,5.4900],[202,5.4800],[203,5.3300],[204,5.4100],[205,5.3300],[206,5.1100],[207,5.1800],[208,5.2000],[209,5.0300],[210,4.7300],[211,4.8100],[212,4.7300],[213,4.6600],[214,4.8000],[215,4.8100],[216,4.6900],[217,4.5700],[218,4.5300],[219,4.5400],[220,4.6300],[221,4.5300],[222,4.5300],[223,4.5900],[224,4.5300],[225,4.5200],[226,4.5000],[227,4.6900],[228,4.7700],[229,4.7400],[230,4.7100],[231,4.7100],[232,4.6400],[233,4.6300],[234,4.6200],[235,4.6500],[236,4.6600],[237,4.8200],[238,4.7500],[239,4.7800],[240,4.8100],[241,4.9000],[242,4.9600],[243,4.8300],[244,4.7700],[245,4.7500],[246,4.7700],[247,4.8700],[248,4.9900],[249,5.0000],[250,4.9800],[251,5.0700],[252,4.9600],[253,5.0800],[254,5.0400],[255,5.1100],[256,5.2800],[257,5.1700],[258,5.3000],[259,5.2900],[260,5.3600],[261,5.1800],[262,5.1600],[263,5.1000],[264,4.9500],[265,4.9900],[266,4.9900],[267,4.9500],[268,4.8900],[269,4.8600],[270,4.7100],[271,4.6900],[272,4.7700],[273,4.8000],[274,4.6300],[275,4.5100],[276,4.2000],[277,4.2700],[278,4.3500],[279,4.3200],[280,4.2900],[281,4.2800],[282,4.2000],[283,4.2500],[284,4.2600],[285,4.1900],[286,4.1300],[287,4.0900],[288,4.0900],[289,4.3000],[290,4.3800],[291,4.5600],[292,4.5100],[293,4.6300],[294,4.7800],[295,4.8000],[296,4.8000],[297,4.8700],[298,5.0500],[299,5.0700],[300,5.0900],[301,5.1800],[302,5.1100],[303,5.0600],[304,5.1100],[305,5.0500],[306,5.1000],[307,5.0500],[308,4.9700],[309,4.8400],[310,4.8300],[311,4.9400],[312,5.0500],[313,5.0300],[314,4.9100],[315,4.9900],[316,5.0000],[317,4.9900],[318,5.2000],[319,5.1900],[320,5.1900],[321,5.4000],[322,5.5200],[323,5.5400],[324,5.5000],[325,5.5300],[326,5.4400],[327,5.5800],[328,5.5900],[329,5.4800],[330,5.6500],[331,5.5300],[332,5.5000],[333,5.4200],[334,5.3400],[335,5.1600],[336,5.2500],[337,5.3600],[338,5.3700],[339,5.3300],[340,5.4000],[341,5.4800],[342,5.4200],[343,5.4000],[344,5.3100],[345,5.2900],[346,5.2700],[347,5.2600],[348,5.2300],[349,5.2200],[350,5.2200],[351,5.2800],[352,5.4500],[353,5.5300],[354,5.7900],[355,5.8500],[356,5.7900],[357,5.8100],[358,5.8100],[359,5.7700],[360,5.9300],[361,6.0300],[362,6.0400],[363,5.7600],[364,5.7500],[365,6.0900],[366,6.1500],[367,6.0700],[368,5.9800],[369,5.8800],[370,5.9600],[371,6.0900],[372,6.2500],[373,6.2000],[374,6.4400],[375,6.4500],[376,6.4800],[377,6.5600],[378,6.5200],[379,6.6100],[380,6.5500],[381,6.6700],[382,6.7900],[383,7.1200],[384,7.1400],[385,7.0300],[386,6.8800],[387,6.8200],[388,6.6700],[389,6.5200],[390,6.2100],[391,6.1700],[392,6.3200],[393,6.2400],[394,6.0500],[395,6.0000],[396,6.0200],[397,5.9500],[398,6.1200],[399,5.9600],[400,6.1700],[401,6.3100],[402,6.1700],[403,6.1400],[404,6.0200],[405,6.0100],[406,6.1300],[407,6.1300],[408,6.0500],[409,6.0700],[410,6.0900],[411,6.0200],[412,6.2200],[413,6.0800],[414,6.0600],[415,6.0600],[416,6.1500],[417,6.1200],[418,5.9800],[419,5.9900],[420,5.9800],[421,6.0200],[422,6.0200],[423,6.0100],[424,6.0700],[425,5.9300],[426,5.9000],[427,5.9000],[428,5.8700],[429,5.7400],[430,5.7400],[431,5.8400],[432,5.9000],[433,5.7100],[434,5.7300],[435,5.6700],[436,5.6900],[437,5.6100],[438,5.6500],[439,5.8900],[440,6.0300],[441,5.9800],[442,6.1100],[443,6.2100],[444,6.2400],[445,6.2400],[446,6.1700],[447,6.1100],[448,5.9700],[449,6.0000],[450,6.0100],[451,6.0400],[452,6.0500],[453,6.0100],[454,6.5100],[455,6.3700],[456,6.2900],[457,6.2600],[458,6.3100],[459,6.3900],[460,6.1300],[461,6.1800],[462,6.2400],[463,6.3600],[464,6.3800],[465,6.3900],[466,6.3600],[467,6.3000],[468,6.3100],[469,6.4100],[470,6.3500],[471,6.2000],[472,6.2900],[473,6.3100],[474,6.3500],[475,6.4100],[476,6.3800],[477,6.3700],[478,6.3300],[479,6.1900],[480,6.1800],[481,6.3300],[482,6.1900],[483,5.7100],[484,5.5800],[485,5.6700],[486,5.6100],[487,5.6000],[488,5.4300],[489,5.4300],[490,5.7300],[491,5.8000],[492,5.7600],[493,5.5800],[494,5.5900],[495,5.9000],[496,5.7500],[497,5.7100],[498,5.4100],[499,5.2100],[500,4.7500],[501,4.8600],[502,5.0400],[503,4.9900],[504,5.1000],[505,5.1100],[506,5.1100],[507,4.8200],[508,4.4400],[509,4.5700],[510,4.3300],[511,4.6500],[512,4.5700],[513,4.4000],[514,4.4200],[515,4.6400],[516,4.9900],[517,5.0600],[518,5.4200],[519,5.5200],[520,5.5100],[521,5.3200],[522,5.2900],[523,5.3200],[524,5.1800],[525,5.2000],[526,5.0000],[527,5.0100],[528,5.1800],[529,5.4500],[530,5.5100],[531,5.6700],[532,5.5800],[533,5.5500],[534,5.5300],[535,5.4100],[536,5.3900],[537,5.4600],[538,5.3100],[539,5.5000],[540,5.5800],[541,5.5700],[542,5.7200],[543,5.8500],[544,5.9700],[545,5.9700],[546,5.9100],[547,6.2500],[548,6.4200],[549,6.2100],[550,5.9600],[551,5.9600],[552,5.9900],[553,5.8700],[554,5.8900],[555,5.8800],[556,5.8200],[557,5.8900],[558,5.9300],[559,5.8100],[560,5.9600],[561,6.0300],[562,6.1800],[563,6.2000],[564,6.1900],[565,6.2900],[566,6.6400],[567,6.5100],[568,6.1400],[569,6.2900],[570,6.2600],[571,6.0400],[572,5.5900],[573,5.9000],[574,6.1000],[575,6.2700],[576,6.1200],[577,6.0900],[578,6.1000],[579,6.0700],[580,6.2700],[581,6.2100],[582,6.4300],[583,6.5000],[584,6.4600],[585,6.4000],[586,6.4100],[587,6.5600],[588,6.5600],[589,6.4800],[590,6.4600],[591,6.5100],[592,6.4500],[593,6.6000],[594,6.8600],[595,6.9500],[596,6.9200],[597,6.8800],[598,6.7800],[599,6.7400],[600,6.7800],[601,6.6400],[602,6.5400],[603,6.4600],[604,6.4600],[605,6.5400],[606,6.8400],[607,6.9500],[608,6.8800],[609,6.9000],[610,7.0500],[611,7.0000],[612,6.8400],[613,7.0100],[614,6.9900],[615,6.9000],[616,7.0900],[617,6.9500],[618,6.7000],[619,6.7500],[620,6.6100],[621,6.5600],[622,6.5200],[623,6.6400],[624,6.8800],[625,7.1300],[626,7.1800],[627,7.0000],[628,7.2200],[629,7.2000],[630,7.4600],[631,7.6200],[632,7.5800],[633,7.2800],[634,7.2900],[635,7.2300],[636,7.6400],[637,7.9600],[638,7.9900],[639,8.2500],[640,8.1600],[641,7.9400],[642,7.8400],[643,7.8000],[644,7.5600],[645,7.4800],[646,7.4600],[647,7.5000],[648,7.5200],[649,7.4500],[650,7.6200],[651,7.7400],[652,7.6000],[653,7.6900],[654,7.8100],[655,7.7400],[656,7.7100],[657,7.6600],[658,7.6400],[659,7.6200],[660,7.6400],[661,7.5600],[662,7.4700],[663,7.4100],[664,7.2400],[665,7.5000],[666,7.4400],[667,7.4400],[668,7.5200],[669,7.7200],[670,7.7500],[671,7.8700],[672,7.8400],[673,7.8400],[674,7.8600],[675,7.8600],[676,7.8800],[677,7.8200],[678,7.8100],[679,7.6300],[680,7.6400],[681,7.7500],[682,7.7200],[683,7.8200],[684,7.9000],[685,7.9500],[686,7.8500],[687,7.9000],[688,8.0800],[689,8.0600],[690,8.0800],[691,8.4500],[692,8.7000],[693,8.5800],[694,8.4000],[695,8.5400],[696,8.2700],[697,8.1000],[698,8.1000],[699,8.0800],[700,7.8400],[701,8.0400],[702,7.8900],[703,7.9000],[704,7.6800],[705,7.5000],[706,7.4600],[707,7.3000],[708,7.5800],[709,7.8200],[710,7.7100],[711,7.7700],[712,7.6300],[713,7.6500],[714,7.6600],[715,7.7400],[716,7.9800],[717,7.9300],[718,7.9300],[719,7.7200],[720,7.9300],[721,8.0000],[722,7.9300],[723,7.9900],[724,7.9500],[725,7.8000],[726,7.9100],[727,7.7600],[728,7.7200],[729,7.6800],[730,7.7200],[731,7.8200],[732,7.9600],[733,7.8200],[734,7.8100],[735,7.8600],[736,7.7900],[737,7.8000],[738,7.6200],[739,7.5800],[740,7.6600],[741,7.6200],[742,7.6000],[743,7.6000],[744,7.5000],[745,7.5000],[746,7.5400],[747,7.5700],[748,7.5500],[749,7.4200],[750,7.3600],[751,7.2600],[752,7.4100],[753,7.4300],[754,7.5400],[755,7.5900],[756,7.5000],[757,7.5400],[758,7.5400],[759,7.5700],[760,7.4900],[761,7.4400],[762,7.5000],[763,7.4000],[764,7.2100],[765,7.1900],[766,7.0600],[767,6.9900],[768,7.0300],[769,7.2100],[770,7.3100],[771,7.2000],[772,7.1300],[773,7.2000],[774,7.2000],[775,7.2300],[776,7.3700],[777,7.4600],[778,7.6900],[779,7.4000],[780,7.6000],[781,7.4400],[782,7.4400],[783,7.4200],[784,7.2200],[785,7.2100],[786,7.1000],[787,7.0400],[788,7.2800],[789,7.2500],[790,7.1300],[791,7.1700],[792,7.0600],[793,7.2700],[794,7.6100],[795,7.7300],[796,8.0000],[797,8.1200],[798,8.2300],[799,8.2500],[800,8.1200],[801,8.0400],[802,8.2900],[803,8.3500],[804,9.5900],[805,11.0200],[806,10.9800],[807,10.3100],[808,9.6600],[809,10.1300],[810,10.0100],[811,9.9000],[812,9.4500],[813,9.3000],[814,9.2500],[815,9.4200],[816,10.2000],[817,10.4000],[818,11.9600],[819,12.2600],[820,13.5000],[821,14.7600],[822,12.6000],[823,13.1000],[824,13.4700],[825,13.4400],[826,13.4100],[827,13.7800],[828,13.5000],[829,13.5600],[830,12.6000],[831,12.3900],[832,12.9000],[833,13.5900],[834,13.3200],[835,12.7200],[836,13.5700],[837,13.7400],[838,13.7000],[839,13.8000],[840,12.7400],[841,12.4000],[842,12.9700],[843,13.3000],[844,13.4300],[845,13.5700],[846,14.1600],[847,13.8900],[848,14.0100],[849,13.0900],[850,13.1100],[851,12.8500],[852,12.8400],[853,12.5800],[854,12.4100],[855,13.0000],[856,13.1400],[857,12.8000],[858,12.4000],[859,12.3000],[860,12.7200],[861,12.7200],[862,12.6600],[863,12.5500],[864,12.3400],[865,12.6900],[866,12.6000],[867,13.1100],[868,13.6900],[869,13.6100],[870,13.6400],[871,14.2600],[872,13.6000],[873,13.1800],[874,12.6900],[875,12.6700],[876,12.7000],[877,12.8400],[878,13.1500],[879,12.9400],[880,12.6000],[881,12.3600],[882,12.7000],[883,11.6000],[884,11.0300],[885,10.5800],[886,10.7000],[887,10.9200],[888,10.5500],[889,10.6000],[890,10.2000],[891,10.4300],[892,10.9300],[893,10.7100],[894,11.0200],[895,11.3000],[896,11.1900],[897,10.9900],[898,10.5000],[899,10.5000],[900,10.8800],[901,10.8400],[902,10.8200],[903,10.5000],[904,10.6000],[905,10.2000],[906,9.8400],[907,9.9200],[908,10.0500],[909,9.7000],[910,9.1000],[911,9.1700],[912,9.4400],[913,9.6800],[914,9.9000],[915,10.6000],[916,10.5100],[917,10.5200],[918,10.5200],[919,10.6400],[920,10.7000],[921,10.6400],[922,10.4700],[923,10.3800],[924,10.2200],[925,9.9600],[926,9.9500],[927,10.1400],[928,10.3000],[929,11.1600],[930,11.3900],[931,10.8000],[932,10.4900],[933,10.4000],[934,10.1200],[935,10.3000],[936,10.2000],[937,10.2100],[938,9.8900],[939,9.8000],[940,9.9800],[941,9.5300],[942,9.1800],[943,9.1400],[944,9.1400],[945,9.2200],[946,9.2500],[947,9.1000],[948,9.2000],[949,9.2000],[950,8.8300],[951,8.8300],[952,8.7300],[953,8.7400],[954,8.6700],[955,8.5800],[956,8.6500],[957,8.9500],[958,9.1800],[959,9.1600],[960,9.2500],[961,9.1200],[962,9.2000],[963,9.2500],[964,9.5200],[965,9.5600],[966,9.5000],[967,9.4700],[968,9.6100],[969,9.5500],[970,9.5700],[971,9.6600],[972,9.3500],[973,9.3000],[974,9.2000],[975,9.2000],[976,9.2400],[977,9.2000],[978,9.3000],[979,9.3500],[980,9.6100],[981,9.6000],[982,9.6500],[983,9.8200],[984,9.7400],[985,9.4500],[986,9.4700],[987,9.5100],[988,9.6200],[989,9.9400],[990,9.8600],[991,9.6500],[992,9.5500],[993,9.4800],[994,9.3400],[995,9.5000],[996,9.6300],[997,9.4500],[998,9.3200],[999,9.2000],[1000,9.0600],[1001,9.0100],[1002,8.9700],[1003,8.9900],[1004,9.2000],[1005,9.0300],[1006,8.8600],[1007,8.7000],[1008,8.6200],[1009,8.4000],[1010,8.5200],[1011,7.9200],[1012,8.0000],[1013,7.9700],[1014,8.3500],[1015,8.1000],[1016,8.4600],[1017,8.2800],[1018,8.1000],[1019,8.4000],[1020,8.1100],[1021,8.4000],[1022,8.4000],[1023,8.8300],[1024,8.9300],[1025,8.9200],[1026,8.7300],[1027,8.6500],[1028,8.5800],[1029,8.4000],[1030,8.4000],[1031,8.6200],[1032,8.8000],[1033,8.5100],[1034,8.6000],[1035,8.4900],[1036,8.1200],[1037,8.1400],[1038,8.2100],[1039,8.0300],[1040,7.9000],[1041,7.8700],[1042,8.1200],[1043,7.9300],[1044,7.6000],[1045,7.8400],[1046,8.1800],[1047,8.6400],[1048,8.6000],[1049,8.7000],[1050,8.5700],[1051,8.3500],[1052,8.1000],[1053,8.0500],[1054,7.7600],[1055,7.7000],[1056,7.6900],[1057,7.4700],[1058,7.3000],[1059,7.2800],[1060,7.3700],[1061,7.5600],[1062,7.7700],[1063,7.8500],[1064,7.8100],[1065,7.8300],[1066,7.8600],[1067,7.8100],[1068,7.9900],[1069,8.1000],[1070,7.9100],[1071,8.0000],[1072,8.4500],[1073,8.6100],[1074,8.4700],[1075,8.8200],[1076,8.7700],[1077,8.7300],[1078,8.8000],[1079,8.7200],[1080,8.8100],[1081,8.9900],[1082,8.7600],[1083,8.5800],[1084,8.5600],[1085,8.6200],[1086,8.3900],[1087,8.3800],[1088,8.4500],[1089,8.5100],[1090,8.5700],[1091,8.3000],[1092,8.4700],[1093,8.3800],[1094,8.3200],[1095,8.3000],[1096,8.2200],[1097,7.9700],[1098,7.8600],[1099,7.9100],[1100,7.8600],[1101,7.8900],[1102,7.9200],[1103,8.2000],[1104,8.1800],[1105,8.3200],[1106,8.2000],[1107,8.1500],[1108,8.2000],[1109,7.8500],[1110,7.7000],[1111,7.6000],[1112,7.4100],[1113,7.3800],[1114,7.4600],[1115,7.5200],[1116,7.4500],[1117,7.1700],[1118,7.2200],[1119,7.4000],[1120,7.5800],[1121,7.6200],[1122,7.5400],[1123,7.5600],[1124,7.6400],[1125,7.6000],[1126,7.7600],[1127,7.8300],[1128,7.6800],[1129,7.7500],[1130,7.8100],[1131,7.7700],[1132,7.6900],[1133,7.7700],[1134,7.9800],[1135,8.2000],[1136,8.0000],[1137,8.0000],[1138,8.0800],[1139,8.2100],[1140,8.2000],[1141,8.3200],[1142,8.3400],[1143,8.3000],[1144,8.0600],[1145,8.1000],[1146,8.2500],[1147,8.3100],[1148,8.3100],[1149,8.4800],[1150,8.4100],[1151,8.4900],[1152,8.5500],[1153,8.4700],[1154,8.5000],[1155,8.6100],[1156,8.4600],[1157,8.4800],[1158,8.5500],[1159,8.4800],[1160,8.2400],[1161,8.2500],[1162,8.1200],[1163,8.2400],[1164,8.2100],[1165,8.1000],[1166,8.1400],[1167,8.2900],[1168,8.2100],[1169,8.2200],[1170,8.2600],[1171,8.3500],[1172,8.1900],[1173,8.3000],[1174,8.3200],[1175,8.2200],[1176,8.0000],[1177,8.1300],[1178,8.0300],[1179,7.9000],[1180,8.0600],[1181,8.1000],[1182,7.9500],[1183,8.0900],[1184,8.0500],[1185,7.9000],[1186,7.9400],[1187,7.9200],[1188,7.8600],[1189,7.8100],[1190,7.5400],[1191,7.7500],[1192,7.7200],[1193,7.5600],[1194,7.4600],[1195,7.4400],[1196,7.4200],[1197,7.6100],[1198,7.6000],[1199,7.6300],[1200,7.7400],[1201,7.7200],[1202,7.6700],[1203,7.5000],[1204,7.6900],[1205,7.6600],[1206,7.8400],[1207,7.7000],[1208,7.8000],[1209,7.9000],[1210,7.8600],[1211,7.9000],[1212,7.8000],[1213,7.8000],[1214,7.7100],[1215,7.6300],[1216,7.7500],[1217,7.7500],[1218,7.6300],[1219,7.7000],[1220,7.7500],[1221,7.7600],[1222,7.8100],[1223,7.9000],[1224,8.0000],[1225,7.9000],[1226,7.8500],[1227,7.9200],[1228,7.7300],[1229,7.8400],[1230,7.7800],[1231,7.7800],[1232,7.6900],[1233,7.6000],[1234,7.4300],[1235,7.4600],[1236,7.0000],[1237,6.9800],[1238,7.0700],[1239,6.8300],[1240,6.8000],[1241,6.6400],[1242,6.3200],[1243,5.8100],[1244,5.3200],[1245,5.5900],[1246,5.8500],[1247,6.0100],[1248,6.1000],[1249,6.2100],[1250,6.1500],[1251,6.1400],[1252,6.1400],[1253,6.2800],[1254,6.0500],[1255,6.2400],[1256,6.1500],[1257,6.2200],[1258,6.3800],[1259,6.2600],[1260,6.3200],[1261,6.6300],[1262,6.6000],[1263,6.5000],[1264,6.6300],[1265,6.7000],[1266,6.7700],[1267,6.5000],[1268,6.6600],[1269,6.6000],[1270,6.5700],[1271,6.7000],[1272,6.5800],[1273,6.6000],[1274,6.6100],[1275,6.6800],[1276,6.6800],[1277,6.8800],[1278,6.6600],[1279,6.6200],[1280,6.7600],[1281,6.6800],[1282,6.7200],[1283,6.8000],[1284,6.8100],[1285,6.7100],[1286,6.7800],[1287,6.8000],[1288,6.8100],[1289,6.8200],[1290,6.7800],[1291,6.7100],[1292,6.6000],[1293,6.5700],[1294,6.5500],[1295,6.5500],[1296,6.6000],[1297,6.4000],[1298,6.3000],[1299,6.4300],[1300,6.3500],[1301,6.3000],[1302,6.2500],[1303,6.4600],[1304,6.4600],[1305,6.5800],[1306,6.3800],[1307,6.4000],[1308,6.4800],[1309,6.5700],[1310,6.5400],[1311,6.5200],[1312,6.3700],[1313,6.2000],[1314,6.2300],[1315,6.1000],[1316,6.0200],[1317,6.0200],[1318,5.9800],[1319,6.0400],[1320,6.0800],[1321,6.1800],[1322,6.2200],[1323,6.2400],[1324,6.2200],[1325,6.2800],[1326,6.3200],[1327,6.2800],[1328,6.2800],[1329,6.2500],[1330,6.2600],[1331,6.2600],[1332,6.2900],[1333,6.2800],[1334,6.2900],[1335,6.2200],[1336,6.1500],[1337,6.1400],[1338,6.1000],[1339,6.1500],[1340,6.1900],[1341,6.2300],[1342,6.2200],[1343,6.1700],[1344,6.0900],[1345,6.1000],[1346,6.1300],[1347,6.1400],[1348,6.1200],[1349,6.1500],[1350,6.3200],[1351,6.3600],[1352,6.4600],[1353,6.5700],[1354,6.5700],[1355,6.6400],[1356,6.6900],[1357,6.6800],[1358,6.7400],[1359,6.6500],[1360,6.6300],[1361,6.7100],[1362,6.7200],[1363,6.7800],[1364,6.8000],[1365,6.7200],[1366,6.8400],[1367,6.9500],[1368,6.8300],[1369,6.8600],[1370,6.8300],[1371,6.9800],[1372,6.9100],[1373,6.9500],[1374,6.9600],[1375,6.9400],[1376,6.8100],[1377,6.7900],[1378,6.8300],[1379,6.7000],[1380,6.7700],[1381,6.7700],[1382,6.8300],[1383,6.9400],[1384,7.0100],[1385,7.0500],[1386,7.1000],[1387,7.0800],[1388,7.2300],[1389,7.2300],[1390,7.2300],[1391,7.2000],[1392,7.0700],[1393,7.1000],[1394,7.1200],[1395,7.1600],[1396,7.0400],[1397,7.1000],[1398,7.0400],[1399,7.0700],[1400,7.1900],[1401,7.2400],[1402,7.1400],[1403,7.1600],[1404,7.1300],[1405,7.0400],[1406,6.9500],[1407,6.9000],[1408,6.9900],[1409,7.0400],[1410,7.0600],[1411,7.0400],[1412,7.0600],[1413,7.1000],[1414,7.0800],[1415,7.0400],[1416,6.9300],[1417,6.8300],[1418,6.8000],[1419,6.7400],[1420,6.7400],[1421,6.7900],[1422,6.7300],[1423,6.6900],[1424,6.4700],[1425,6.5000],[1426,6.5000],[1427,6.4200],[1428,6.2400],[1429,6.1100],[1430,5.9500],[1431,6.0500],[1432,5.8300],[1433,5.7700],[1434,6.0200],[1435,6.1300],[1436,5.9700],[1437,5.8500],[1438,5.8500],[1439,6.1300],[1440,6.0400],[1441,6.0000],[1442,5.9000],[1443,5.7200],[1444,5.7800],[1445,5.7900],[1446,5.7000],[1447,5.8700],[1448,5.9600],[1449,5.8000],[1450,5.6800],[1451,5.4800],[1452,5.3100],[1453,5.4700],[1454,5.4600],[1455,5.7000],[1456,5.5600],[1457,5.5900],[1458,5.5000],[1459,5.4000],[1460,5.4000],[1461,5.4900],[1462,5.5600],[1463,5.7400],[1464,5.7700],[1465,5.6000],[1466,5.6000],[1467,5.5000],[1468,5.8300],[1469,5.9400],[1470,5.8000],[1471,5.8000],[1472,5.9600],[1473,5.8600],[1474,5.8900],[1475,5.8000],[1476,5.7300],[1477,5.6600],[1478,5.7000],[1479,5.6500],[1480,5.4500],[1481,5.4900],[1482,5.3100],[1483,5.4300],[1484,5.3200],[1485,5.3900],[1486,5.5200],[1487,5.4000],[1488,5.2100],[1489,5.2000],[1490,5.2200],[1491,4.9500],[1492,4.8000],[1493,4.7200],[1494,4.6000],[1495,4.5500],[1496,4.6000],[1497,4.6000],[1498,4.5400],[1499,4.4400],[1500,4.3900],[1501,4.6000],[1502,4.6000],[1503,4.6000],[1504,4.4800],[1505,4.5100],[1506,4.6000],[1507,4.6400],[1508,4.8000],[1509,4.9400],[1510,5.3400],[1511,5.4000],[1512,5.5700],[1513,5.6000],[1514,5.5000],[1515,5.5300],[1516,5.4000],[1517,5.4000],[1518,5.4000],[1519,5.5400],[1520,5.3800],[1521,5.3300],[1522,5.3100],[1523,5.4000],[1524,5.3100],[1525,5.3500],[1526,5.2100],[1527,5.0100],[1528,4.9200],[1529,5.0400],[1530,5.0500],[1531,5.1900],[1532,5.1800],[1533,5.2400],[1534,5.1300],[1535,5.0200],[1536,5.2300],[1537,5.3000],[1538,5.3000],[1539,5.2200],[1540,5.4300],[1541,5.4900],[1542,5.4400],[1543,5.3800],[1544,5.2500],[1545,5.1800],[1546,5.1000],[1547,4.9400],[1548,5.0000],[1549,5.0800],[1550,5.0100],[1551,4.8900],[1552,5.0200],[1553,5.0500],[1554,4.9600],[1555,4.9800],[1556,4.9500],[1557,4.9800],[1558,4.7900],[1559,4.7200],[1560,4.9400],[1561,4.9000],[1562,4.8500],[1563,5.0000],[1564,4.9700],[1565,4.9700],[1566,5.0000],[1567,4.9600],[1568,4.9400],[1569,4.8700],[1570,4.8800],[1571,4.8000],[1572,4.7300],[1573,4.6000],[1574,4.7200],[1575,4.6400],[1576,4.5300],[1577,4.5600],[1578,4.4700],[1579,4.5000],[1580,4.4500],[1581,4.4400],[1582,4.3900],[1583,4.4100],[1584,4.4300],[1585,4.4000],[1586,4.3300],[1587,4.4300],[1588,4.4200],[1589,4.4400],[1590,4.5800],[1591,4.7600],[1592,4.8500],[1593,4.7700],[1594,4.7700],[1595,4.7900],[1596,4.7700],[1597,4.6600],[1598,4.6700],[1599,4.8600],[1600,4.9000],[1601,5.0200],[1602,4.9600],[1603,5.2400],[1604,5.0300],[1605,4.9000],[1606,5.0000],[1607,5.0100],[1608,4.8800],[1609,5.0800],[1610,5.2500],[1611,5.2600],[1612,5.1700],[1613,5.2900],[1614,5.2500],[1615,5.3100],[1616,5.0800],[1617,5.2000],[1618,5.1400],[1619,4.9900],[1620,5.0300],[1621,5.0000],[1622,5.0600],[1623,5.1800],[1624,5.2600],[1625,5.3900],[1626,5.3900],[1627,5.3400],[1628,5.4700],[1629,5.3600],[1630,5.4500],[1631,5.4300],[1632,5.5000],[1633,5.4000],[1634,5.4500],[1635,5.3900],[1636,5.4700],[1637,5.4800],[1638,5.4800],[1639,5.5400],[1640,5.5000],[1641,5.4700],[1642,5.5400],[1643,5.5600],[1644,5.5600],[1645,5.6700],[1646,5.4800],[1647,5.5700],[1648,5.5900],[1649,5.6000],[1650,5.5900],[1651,5.6600],[1652,5.6500],[1653,5.5400],[1654,5.5700],[1655,5.4600],[1656,5.5800],[1657,5.5900],[1658,5.6600],[1659,5.6800],[1660,5.8000],[1661,5.8400],[1662,6.0300],[1663,6.0400],[1664,6.0000],[1665,6.0200],[1666,6.0100],[1667,6.0800],[1668,6.0700],[1669,6.1200],[1670,6.2400],[1671,6.2500],[1672,6.1800],[1673,6.2100],[1674,6.2000],[1675,6.2400],[1676,6.0700],[1677,6.3100],[1678,6.1700],[1679,6.1000],[1680,6.1300],[1681,6.1200],[1682,6.3000],[1683,6.1900],[1684,6.0500],[1685,6.0800],[1686,6.1100],[1687,6.0900],[1688,6.1700],[1689,6.1200],[1690,6.0900],[1691,6.0600],[1692,6.1900],[1693,6.1600],[1694,6.0900],[1695,6.0500],[1696,6.1300],[1697,6.1500],[1698,6.0200],[1699,6.0200],[1700,6.1300],[1701,6.2200],[1702,6.1900],[1703,6.2300],[1704,6.1800],[1705,6.1700],[1706,6.2800],[1707,6.2000],[1708,6.2200],[1709,6.2400],[1710,6.1200],[1711,6.1400],[1712,6.1600],[1713,6.1300],[1714,6.1400],[1715,6.1000],[1716,6.1300],[1717,6.1600],[1718,6.1300],[1719,6.1500],[1720,6.2300],[1721,6.2200],[1722,6.2000],[1723,6.1800],[1724,6.1600],[1725,6.1800],[1726,6.1200],[1727,6.1500],[1728,6.1400],[1729,6.2100],[1730,6.2700],[1731,6.1900],[1732,6.2200],[1733,6.2300],[1734,6.2300],[1735,6.3800],[1736,6.3600],[1737,6.3900],[1738,6.4000],[1739,6.4000],[1740,6.3900],[1741,6.3600],[1742,6.2700],[1743,6.2900],[1744,6.2400],[1745,6.2700],[1746,6.2100],[1747,6.1300],[1748,6.1500],[1749,6.1000],[1750,6.1600],[1751,6.2600],[1752,6.1900],[1753,6.2400],[1754,6.3100],[1755,6.3300],[1756,6.3500],[1757,6.4700],[1758,6.4200],[1759,6.5400],[1760,6.4500],[1761,6.3500],[1762,6.4300],[1763,6.4000],[1764,6.3000],[1765,6.1800],[1766,6.2100],[1767,6.2100],[1768,6.3000],[1769,6.3300],[1770,6.4500],[1771,6.4200],[1772,6.4400],[1773,6.4700],[1774,6.4200],[1775,6.4400],[1776,6.4100],[1777,6.3700],[1778,6.3400],[1779,6.3700],[1780,6.3800],[1781,6.3400],[1782,6.2600],[1783,6.2200],[1784,6.1800],[1785,6.1800],[1786,6.2200],[1787,6.3500],[1788,6.3100],[1789,6.2500],[1790,6.3000],[1791,6.3100],[1792,6.4500],[1793,6.4100],[1794,6.4500],[1795,6.4200],[1796,6.3900],[1797,6.4100],[1798,6.3600],[1799,6.4000],[1800,6.4400],[1801,6.4300],[1802,6.4400],[1803,6.4000],[1804,6.4100],[1805,6.4900],[1806,6.4300],[1807,6.4600],[1808,6.5200],[1809,6.5100],[1810,6.7100],[1811,6.6500],[1812,6.5700],[1813,6.7100],[1814,6.7100],[1815,6.7800],[1816,6.7600],[1817,6.7800],[1818,6.8000],[1819,6.7400],[1820,6.8000],[1821,6.8300],[1822,6.7800],[1823,6.7400],[1824,6.7300],[1825,6.6700],[1826,6.7000],[1827,6.6200],[1828,6.5900],[1829,6.5000],[1830,6.5400],[1831,6.6200],[1832,6.5200],[1833,6.5900],[1834,6.6000],[1835,6.6000],[1836,6.7000],[1837,6.6600],[1838,6.6500],[1839,6.7100],[1840,6.6500],[1841,6.6600],[1842,6.7000],[1843,6.6900],[1844,6.6200],[1845,6.6400],[1846,6.6000],[1847,6.6100],[1848,6.6100],[1849,6.6400],[1850,6.6000],[1851,6.6200],[1852,6.6200],[1853,6.7100],[1854,6.7900],[1855,6.7900],[1856,6.7700],[1857,6.7700],[1858,6.6400],[1859,6.5700],[1860,6.2300],[1861,6.2700],[1862,6.4600],[1863,6.3300],[1864,6.3400],[1865,6.2000],[1866,6.2100],[1867,6.1700],[1868,6.2200],[1869,6.3600],[1870,6.4000],[1871,6.3600],[1872,6.4100],[1873,6.4700],[1874,6.6600],[1875,6.6600],[1876,6.5900],[1877,6.5900],[1878,6.6400],[1879,6.6000],[1880,6.6000],[1881,6.5800],[1882,6.5900],[1883,6.5900],[1884,6.6300],[1885,6.5200],[1886,6.4500],[1887,6.4200],[1888,6.4200],[1889,6.4200],[1890,6.2800],[1891,6.2800],[1892,6.3000],[1893,6.3200],[1894,6.3400],[1895,6.4100],[1896,6.3200],[1897,6.2500],[1898,6.0700],[1899,6.1600],[1900,6.1000],[1901,6.1900],[1902,6.1700],[1903,6.0700],[1904,6.0800],[1905,6.2000],[1906,6.1100],[1907,6.1000],[1908,6.1300],[1909,6.1000],[1910,6.1300],[1911,6.1300],[1912,6.1300],[1913,6.1100],[1914,6.0200],[1915,6.0800],[1916,6.0900],[1917,6.2000],[1918,6.2600],[1919,6.2100],[1920,6.2100],[1921,6.2000],[1922,6.1700],[1923,6.1300],[1924,6.1500],[1925,6.2000],[1926,6.2300],[1927,6.2500],[1928,6.2800],[1929,6.2100],[1930,6.2100],[1931,6.2800],[1932,6.2300],[1933,6.2900],[1934,6.2300],[1935,6.2500],[1936,6.2100],[1937,6.1700],[1938,6.1200],[1939,6.1200],[1940,6.2200],[1941,6.1100],[1942,6.0600],[1943,6.0700],[1944,6.0700],[1945,6.0800],[1946,6.1400],[1947,6.0400],[1948,6.0200],[1949,5.9600],[1950,6.0600],[1951,6.0300],[1952,6.0300],[1953,6.0300],[1954,6.0300],[1955,5.9900],[1956,5.9400],[1957,5.9100],[1958,5.9400],[1959,5.7800],[1960,5.7700],[1961,5.7700],[1962,5.7400],[1963,5.7600],[1964,5.7400],[1965,5.8500],[1966,5.8500],[1967,5.9100],[1968,5.9200],[1969,5.9500],[1970,5.9500],[1971,5.9500],[1972,5.9700],[1973,5.9900],[1974,6.0000],[1975,6.0400],[1976,6.0700],[1977,6.1900],[1978,6.2400],[1979,6.2200],[1980,6.2300],[1981,6.2300],[1982,6.3300],[1983,6.5700],[1984,6.5700],[1985,6.5000],[1986,6.6000],[1987,6.6200],[1988,6.5900],[1989,6.6300],[1990,6.6100],[1991,6.6200],[1992,6.6400],[1993,6.6500],[1994,6.7500],[1995,7.0000],[1996,7.0200],[1997,7.0800],[1998,7.0100],[1999,6.9500],[2000,7.0100],[2001,6.9700],[2002,6.9800],[2003,6.9800],[2004,6.9000],[2005,6.8200],[2006,6.7400],[2007,6.7900],[2008,6.7600],[2009,6.7200],[2010,6.7200],[2011,6.6300],[2012,6.7100],[2013,6.8300],[2014,6.9900],[2015,7.0000],[2016,7.0900],[2017,7.0900],[2018,7.0700],[2019,7.1000],[2020,7.1300],[2021,7.1600],[2022,7.2600],[2023,7.3100],[2024,7.3100],[2025,7.1900],[2026,7.1600],[2027,7.2600],[2028,7.2500],[2029,7.2800],[2030,7.2100],[2031,7.2600],[2032,7.3500],[2033,7.3800],[2034,7.3600],[2035,7.4500],[2036,7.6000],[2037,7.6100],[2038,7.5600],[2039,7.6000],[2040,7.6000],[2041,7.6500],[2042,7.6000],[2043,7.6200],[2044,7.5700],[2045,7.4600],[2046,7.4700],[2047,7.5000],[2048,7.5700],[2049,7.6700],[2050,7.7300],[2051,7.7700],[2052,7.8300],[2053,7.8800],[2054,7.9600],[2055,7.8400],[2056,7.8400],[2057,7.8000],[2058,7.8000],[2059,7.8100],[2060,7.7200],[2061,7.6900],[2062,7.6900],[2063,7.7600],[2064,7.7800],[2065,7.8000],[2066,7.6800],[2067,7.7300],[2068,7.5800],[2069,7.7400],[2070,7.7100],[2071,7.7800],[2072,7.7400],[2073,7.8000],[2074,7.8400],[2075,7.9000],[2076,7.9700],[2077,7.9800],[2078,7.9500],[2079,7.9800],[2080,7.9400],[2081,8.0700],[2082,7.9700],[2083,8.0000],[2084,8.0000],[2085,8.0100],[2086,8.0400],[2087,7.9800],[2088,8.0300],[2089,8.0400],[2090,7.9900],[2091,7.8600],[2092,7.9000],[2093,7.9600],[2094,8.0000],[2095,8.0500],[2096,8.3900],[2097,8.3600],[2098,8.3000],[2099,8.3800],[2100,8.3900],[2101,8.2300],[2102,8.1600],[2103,7.8600],[2104,7.9400],[2105,7.9900],[2106,8.0000],[2107,7.9000],[2108,7.9000],[2109,7.9500],[2110,7.9200],[2111,8.0000],[2112,7.9700],[2113,8.0100],[2114,8.0100],[2115,7.9700],[2116,7.9900],[2117,7.9800],[2118,7.9100],[2119,7.8900],[2120,7.9600],[2121,8.0000],[2122,8.0000],[2123,7.9900],[2124,7.9600],[2125,7.9600],[2126,7.8200],[2127,7.6900],[2128,7.7100],[2129,7.6800],[2130,7.6700],[2131,7.6200],[2132,7.5800],[2133,7.6200],[2134,7.4200],[2135,7.4400],[2136,7.4900],[2137,7.6700],[2138,7.7300],[2139,7.7400],[2140,7.7900],[2141,7.8500],[2142,7.8600],[2143,7.9100],[2144,7.8100],[2145,7.9100],[2146,8.0100],[2147,8.0400],[2148,8.0300],[2149,8.1200],[2150,8.0600],[2151,8.2400],[2152,8.1500],[2153,8.1000],[2154,8.1600],[2155,8.1700],[2156,8.1500],[2157,8.2800],[2158,8.2400],[2159,8.4100],[2160,8.4100],[2161,8.3700],[2162,8.3400],[2163,8.4400],[2164,8.4600],[2165,8.5300],[2166,8.5800],[2167,8.5700],[2168,8.5000],[2169,8.5000],[2170,8.5500],[2171,8.5700],[2172,8.5500],[2173,8.5000],[2174,8.5400],[2175,8.5300],[2176,8.4600],[2177,8.3200],[2178,8.3900],[2179,8.4600],[2180,8.4600],[2181,8.5400],[2182,8.4400],[2183,8.4300],[2184,8.4400],[2185,8.2600],[2186,8.4500],[2187,8.5300],[2188,8.5000],[2189,8.6000],[2190,8.6900],[2191,8.7300],[2192,8.8300],[2193,8.7600],[2194,8.6900],[2195,8.6900],[2196,8.6900],[2197,8.6100],[2198,8.6000],[2199,8.6100],[2200,8.6100],[2201,8.6200],[2202,8.6200],[2203,8.6300],[2204,8.6400],[2205,8.6500],[2206,8.6100],[2207,8.6600],[2208,8.6000],[2209,8.5900],[2210,8.5700],[2211,8.4700],[2212,8.5100],[2213,8.4900],[2214,8.4400],[2215,8.3900],[2216,8.4300],[2217,8.4500],[2218,8.4200],[2219,8.3600],[2220,8.3000],[2221,8.1700],[2222,8.1500],[2223,8.1600],[2224,8.1600],[2225,8.2300],[2226,8.1900],[2227,8.2500],[2228,8.3400],[2229,8.3900],[2230,8.4300],[2231,8.4200],[2232,8.3600],[2233,8.3000],[2234,8.2900],[2235,8.2900],[2236,8.2900],[2237,8.2400],[2238,8.3000],[2239,8.3000],[2240,8.3300],[2241,8.3000],[2242,8.3400],[2243,8.5000],[2244,8.6600],[2245,8.5800],[2246,8.6400],[2247,8.6100],[2248,8.6600],[2249,8.6400],[2250,8.6000],[2251,8.5800],[2252,8.6800],[2253,8.7700],[2254,8.7400],[2255,8.6300],[2256,8.6400],[2257,8.6200],[2258,8.6400],[2259,8.6500],[2260,8.6900],[2261,9.0700],[2262,9.1600],[2263,9.2200],[2264,9.5700],[2265,9.4000],[2266,9.5900],[2267,9.5800],[2268,9.6100],[2269,9.5100],[2270,9.5500],[2271,9.4200],[2272,9.5000],[2273,9.4800],[2274,9.5100],[2275,9.4700],[2276,9.4800],[2277,9.5100],[2278,9.4800],[2279,9.4100],[2280,9.3800],[2281,9.4000],[2282,9.3800],[2283,9.3600],[2284,9.4200],[2285,9.3400],[2286,9.3600],[2287,9.3700],[2288,9.3700],[2289,9.3500],[2290,9.5200],[2291,9.5400],[2292,9.3800],[2293,9.4000],[2294,9.3400],[2295,9.3600],[2296,9.2100],[2297,9.2600],[2298,9.2400],[2299,9.2400],[2300,9.1100],[2301,9.0100],[2302,9.1100],[2303,9.2800],[2304,9.4600],[2305,9.4800],[2306,9.4500],[2307,9.4000],[2308,9.3900],[2309,9.4300],[2310,9.3700],[2311,9.5100],[2312,9.5200],[2313,9.5500],[2314,9.5400],[2315,9.6000],[2316,9.5300],[2317,9.6000],[2318,9.5700],[2319,9.5500],[2320,9.6200],[2321,9.5100],[2322,9.3500],[2323,9.5300],[2324,9.3500],[2325,9.3400],[2326,9.2900],[2327,9.4400],[2328,9.5000],[2329,9.5600],[2330,9.5200],[2331,9.5200],[2332,9.6000],[2333,9.4800],[2334,9.5300],[2335,9.6000],[2336,9.6700],[2337,9.8200],[2338,10.3900],[2339,10.2000],[2340,10.1000],[2341,10.1000],[2342,10.0500],[2343,10.1400],[2344,10.3500],[2345,10.6100],[2346,10.5600],[2347,10.5900],[2348,10.5000],[2349,10.6800],[2350,10.6400],[2351,10.6000],[2352,10.6800],[2353,10.4800],[2354,10.4200],[2355,10.3800],[2356,10.3400],[2357,10.3000],[2358,10.3600],[2359,10.5000],[2360,10.7100],[2361,10.6100],[2362,10.7600],[2363,11.2700],[2364,11.1500],[2365,11.3600],[2366,11.4200],[2367,11.5000],[2368,11.4600],[2369,11.5200],[2370,11.5000],[2371,11.3700],[2372,11.3400],[2373,11.3600],[2374,11.4000],[2375,11.2900],[2376,11.3900],[2377,11.3300],[2378,11.3600],[2379,11.2300],[2380,11.1600],[2381,11.0200],[2382,10.5900],[2383,10.7000],[2384,10.5100],[2385,10.6400],[2386,10.9000],[2387,11.2100],[2388,11.1000],[2389,11.1400],[2390,11.1200],[2391,11.0400],[2392,11.0000],[2393,10.9200],[2394,10.5600],[2395,10.6800],[2396,10.8400],[2397,10.7900],[2398,10.7900],[2399,10.8300],[2400,11.3100],[2401,10.9800],[2402,10.7300],[2403,10.6800],[2404,10.3800],[2405,10.3700],[2406,10.4000],[2407,9.8400],[2408,10.3600],[2409,10.1900],[2410,10.4300],[2411,10.7100],[2412,10.6000],[2413,10.3800],[2414,10.5400],[2415,10.4100],[2416,10.4400],[2417,10.3800],[2418,10.0100],[2419,10.1400],[2420,10.0500],[2421,10.1200],[2422,9.9300],[2423,9.5400],[2424,9.4900],[2425,9.8200],[2426,9.6600],[2427,9.7600],[2428,9.6500],[2429,9.6000],[2430,9.6900],[2431,9.6600],[2432,9.6500],[2433,9.5600],[2434,9.5600],[2435,9.7100],[2436,10.0800],[2437,10.0200],[2438,10.0800],[2439,10.0000],[2440,10.1200],[2441,10.0400],[2442,10.0500],[2443,9.9100],[2444,9.9000],[2445,9.6900],[2446,9.5300],[2447,9.5000],[2448,9.4600],[2449,9.8600],[2450,9.9700],[2451,10.0400],[2452,10.1900],[2453,10.2500],[2454,10.2100],[2455,10.2500],[2456,10.3500],[2457,10.3900],[2458,10.2900],[2459,10.4900],[2460,10.4200],[2461,10.5900],[2462,10.5300],[2463,10.5700],[2464,10.6400],[2465,10.4900],[2466,10.5100],[2467,10.6800],[2468,10.7400],[2469,10.8200],[2470,10.8100],[2471,10.8000],[2472,10.7400],[2473,10.7600],[2474,10.6900],[2475,10.7500],[2476,10.7400],[2477,10.6500],[2478,10.6800],[2479,10.6400],[2480,10.6000],[2481,10.6100],[2482,10.6100],[2483,10.5800],[2484,10.5000],[2485,10.3700],[2486,10.4200],[2487,10.4000],[2488,10.6800],[2489,10.8100],[2490,10.8000],[2491,10.8100],[2492,10.8000],[2493,10.8400],[2494,10.9900],[2495,10.9500],[2496,10.8600],[2497,10.8400],[2498,10.9400],[2499,11.0000],[2500,11.0800],[2501,11.2000],[2502,11.1800],[2503,11.2600],[2504,11.2700],[2505,11.2800],[2506,11.6700],[2507,11.4700],[2508,11.5800],[2509,11.5100],[2510,11.5700],[2511,11.4600],[2512,11.4400],[2513,11.2700],[2514,11.4200],[2515,11.5500],[2516,11.8000],[2517,12.1100],[2518,11.9300],[2519,12.0100],[2520,12.0500],[2521,12.0400],[2522,11.9600],[2523,11.9300],[2524,12.0000],[2525,11.7500],[2526,11.7300],[2527,11.8800],[2528,11.8600],[2529,11.8300],[2530,11.8200],[2531,11.6400],[2532,11.7400],[2533,11.7000],[2534,11.9900],[2535,12.0500],[2536,11.9400],[2537,12.0000],[2538,11.9700],[2539,12.0400],[2540,11.9600],[2541,11.7000],[2542,11.5800],[2543,11.5200],[2544,11.6600],[2545,11.5300],[2546,11.3600],[2547,11.5500],[2548,11.6900],[2549,11.6700],[2550,11.7400],[2551,11.7100],[2552,11.8200],[2553,11.8300],[2554,11.8500],[2555,11.7800],[2556,11.8400],[2557,11.7700],[2558,11.6800],[2559,11.8900],[2560,11.8200],[2561,11.6600],[2562,11.8600],[2563,11.9000],[2564,11.9200],[2565,12.1500],[2566,12.1900],[2567,12.1200],[2568,12.1200],[2569,12.1800],[2570,12.1600],[2571,11.7700],[2572,12.0300],[2573,12.0400],[2574,12.0500],[2575,12.0500],[2576,11.9500],[2577,12.1600],[2578,12.2100],[2579,12.1000],[2580,12.0500],[2581,12.2400],[2582,12.3800],[2583,12.2300],[2584,12.3600],[2585,12.2400],[2586,12.2400],[2587,12.2800],[2588,12.4200],[2589,12.3300],[2590,12.4200],[2591,12.5200],[2592,12.4600],[2593,12.4900],[2594,12.4300],[2595,12.3400],[2596,12.3100],[2597,12.3300],[2598,12.2600],[2599,12.3600],[2600,12.2900],[2601,12.2500],[2602,12.1500],[2603,11.9700],[2604,11.9600],[2605,11.4400],[2606,11.1900],[2607,11.0700],[2608,10.9900],[2609,10.9600],[2610,11.0300],[2611,11.0600],[2612,11.2600],[2613,11.4900],[2614,11.4200],[2615,11.2000],[2616,10.8700],[2617,11.1300],[2618,11.2500],[2619,11.5200],[2620,11.7700],[2621,11.9100],[2622,12.0300],[2623,12.1500],[2624,11.9600],[2625,12.1300],[2626,12.0800],[2627,12.1800],[2628,12.2700],[2629,12.4700],[2630,12.6000],[2631,12.4900],[2632,12.5600],[2633,12.5700],[2634,12.6800],[2635,12.5700],[2636,12.8200],[2637,13.1400],[2638,13.5900],[2639,13.7800],[2640,13.5500],[2641,13.7900],[2642,13.5600],[2643,12.8500],[2644,12.7100],[2645,12.7400],[2646,12.6700],[2647,12.7900],[2648,12.9600],[2649,12.6900],[2650,12.9200],[2651,12.9600],[2652,12.8000],[2653,12.8600],[2654,13.0000],[2655,13.2500],[2656,13.0800],[2657,13.1900],[2658,13.0800],[2659,13.1200],[2660,13.2100],[2661,13.2000],[2662,13.2600],[2663,13.4000],[2664,13.1600],[2665,13.2600],[2666,13.4500],[2667,13.6000],[2668,13.6900],[2669,13.8000],[2670,13.7700],[2671,13.6000],[2672,13.5000],[2673,13.0000],[2674,12.7300],[2675,12.6900],[2676,13.0400],[2677,12.8100],[2678,12.9000],[2679,13.0200],[2680,13.1300],[2681,13.0300],[2682,12.9800],[2683,12.9800],[2684,12.8200],[2685,12.6800],[2686,12.7000],[2687,12.8000],[2688,13.1400],[2689,13.2900],[2690,13.2800],[2691,13.2000],[2692,13.2200],[2693,13.4400],[2694,13.3100],[2695,13.4700],[2696,13.3200],[2697,13.0900],[2698,13.1100],[2699,13.1800],[2700,13.3300],[2701,13.2500],[2702,13.3500],[2703,13.2600],[2704,13.2100],[2705,12.8100],[2706,13.0400],[2707,12.9000],[2708,13.1900],[2709,12.6800],[2710,12.5300],[2711,12.5300],[2712,12.7000],[2713,12.4300],[2714,12.5500],[2715,12.2900],[2716,12.2500],[2717,12.4400],[2718,13.0000],[2719,12.9400],[2720,12.4900],[2721,12.5700],[2722,12.4600],[2723,12.5400],[2724,11.8000],[2725,12.2500],[2726,12.2400],[2727,12.0200],[2728,12.0500],[2729,11.7000],[2730,11.4400],[2731,11.3800],[2732,11.1100],[2733,10.9200],[2734,11.1800],[2735,11.2800],[2736,11.3500],[2737,11.4500],[2738,11.0500],[2739,10.9200],[2740,10.2500],[2741,9.7700],[2742,10.2700],[2743,10.2200],[2744,10.6500],[2745,10.2500],[2746,9.6700],[2747,9.9000],[2748,10.5100],[2749,10.3000],[2750,10.2500],[2751,10.1600],[2752,9.9900],[2753,10.0600],[2754,10.2200],[2755,10.1100],[2756,10.2500],[2757,10.4900],[2758,10.4600],[2759,10.6300],[2760,10.6900],[2761,10.5500],[2762,10.5200],[2763,10.4500],[2764,10.5100],[2765,10.3500],[2766,10.1000],[2767,10.0600],[2768,10.2000],[2769,10.2800],[2770,10.1300],[2771,9.9200],[2772,9.9800],[2773,9.7900],[2774,9.7900],[2775,9.9200],[2776,9.9700],[2777,10.1100],[2778,10.2500],[2779,10.0100],[2780,10.0000],[2781,10.0100],[2782,9.9900],[2783,9.8800],[2784,9.7500],[2785,9.6800],[2786,10.1000],[2787,10.4400],[2788,10.7100],[2789,11.1100],[2790,12.0500],[2791,11.6200],[2792,11.3800],[2793,10.9500],[2794,11.2100],[2795,12.4700],[2796,12.1700],[2797,12.6100],[2798,13.3400],[2799,13.8500],[2800,14.3700],[2801,14.6000],[2802,14.1100],[2803,14.3300],[2804,14.1400],[2805,13.8000],[2806,14.1000],[2807,14.0100],[2808,13.9000],[2809,13.6300],[2810,13.5400],[2811,13.0000],[2812,13.4000],[2813,13.1100],[2814,12.9500],[2815,12.9000],[2816,12.6800],[2817,12.5500],[2818,12.5100],[2819,12.1700],[2820,11.6400],[2821,11.0400],[2822,10.8000],[2823,11.0000],[2824,11.5700],[2825,11.8800],[2826,11.7200],[2827,10.8200],[2828,10.7700],[2829,11.1000],[2830,11.1000],[2831,10.0200],[2832,10.0500],[2833,9.6100],[2834,9.9800],[2835,10.2400],[2836,10.2000],[2837,10.7100],[2838,10.7500],[2839,10.3500],[2840,10.5000],[2841,10.4800],[2842,9.7400],[2843,9.9100],[2844,9.6700],[2845,9.4300],[2846,9.3600],[2847,9.8700],[2848,10.0600],[2849,10.1200],[2850,9.7200],[2851,9.9600],[2852,9.7000],[2853,9.4900],[2854,10.0200],[2855,9.7500],[2856,9.8900],[2857,10.0100],[2858,10.0800],[2859,9.9000],[2860,9.8100],[2861,9.5700],[2862,9.2600],[2863,9.7300],[2864,9.4400],[2865,9.4500],[2866,9.3400],[2867,9.8200],[2868,9.8500],[2869,9.7100],[2870,9.6000],[2871,9.2900],[2872,9.7700],[2873,9.7300],[2874,9.9500],[2875,10.1900],[2876,10.1100],[2877,10.3100],[2878,10.1300],[2879,10.0500],[2880,10.4200],[2881,10.6200],[2882,10.3800],[2883,10.2200],[2884,10.2200],[2885,10.0000],[2886,9.7600],[2887,9.6400],[2888,9.5500],[2889,9.5000],[2890,9.7100],[2891,9.9900],[2892,9.8700],[2893,10.2000],[2894,9.9200],[2895,9.7100],[2896,9.7200],[2897,9.8400],[2898,9.9600],[2899,10.0200],[2900,9.8400],[2901,9.8700],[2902,10.0200],[2903,10.1000],[2904,9.9900],[2905,10.0300],[2906,10.0400],[2907,9.7800],[2908,9.8200],[2909,9.9100],[2910,9.9700],[2911,9.8300],[2912,9.8100],[2913,9.8800],[2914,9.7100],[2915,9.6400],[2916,9.5700],[2917,9.4200],[2918,9.3600],[2919,9.3900],[2920,9.3000],[2921,9.2400],[2922,9.3400],[2923,9.1200],[2924,9.3800],[2925,9.5000],[2926,9.2700],[2927,9.0000],[2928,8.6600],[2929,8.6800],[2930,8.4500],[2931,8.5700],[2932,8.5700],[2933,8.4500],[2934,8.5900],[2935,8.3300],[2936,8.2100],[2937,8.0300],[2938,7.8800],[2939,7.7900],[2940,7.9600],[2941,7.5500],[2942,7.6000],[2943,7.2300],[2944,6.9800],[2945,7.0300],[2946,7.1300],[2947,6.6800],[2948,6.7500],[2949,6.6400],[2950,6.7100],[2951,6.5300],[2952,6.1200],[2953,6.1100],[2954,5.8100],[2955,5.9700],[2956,6.2200],[2957,6.4500],[2958,6.4800],[2959,6.4400],[2960,6.6900],[2961,6.4600],[2962,6.3000],[2963,6.0700],[2964,6.1600],[2965,6.1600],[2966,6.1100],[2967,5.9200],[2968,5.9100],[2969,6.3800],[2970,6.4600],[2971,6.4500],[2972,6.8000],[2973,7.1000],[2974,6.9000],[2975,6.7300],[2976,6.6500],[2977,6.8600],[2978,6.9500],[2979,6.7700],[2980,6.6500],[2981,6.5600],[2982,6.8400],[2983,6.7300],[2984,6.8000],[2985,7.0000],[2986,7.1300],[2987,7.2700],[2988,7.2100],[2989,7.4100],[2990,7.3700],[2991,6.9800],[2992,6.7100],[2993,7.1500],[2994,7.1200],[2995,7.1100],[2996,7.1300],[2997,7.2500],[2998,7.0400],[2999,7.0900],[3000,6.9600],[3001,7.3800],[3002,8.2200],[3003,8.2200],[3004,8.1100],[3005,8.3500],[3006,8.7500],[3007,8.7100],[3008,8.3200],[3009,8.7600],[3010,8.7200],[3011,8.6200],[3012,9.0700],[3013,8.9300],[3014,8.7300],[3015,8.4200],[3016,8.4800],[3017,7.8600],[3018,9.0000],[3019,8.6700],[3020,8.5800],[3021,9.0300],[3022,9.0000],[3023,9.2000],[3024,9.0500],[3025,8.7000],[3026,9.0000],[3027,8.4000],[3028,8.2600],[3029,8.6800],[3030,8.6400],[3031,8.5500],[3032,8.3800],[3033,9.1200],[3034,9.1000],[3035,9.0000],[3036,8.5700],[3037,8.8900],[3038,8.5400],[3039,8.0700],[3040,8.2400],[3041,8.1800],[3042,8.3400],[3043,8.0600],[3044,7.6800],[3045,7.4100],[3046,6.9000],[3047,6.6100],[3048,7.3500],[3049,7.2400],[3050,6.9000],[3051,6.8700],[3052,6.7500],[3053,6.6700],[3054,6.5700],[3055,6.3000],[3056,6.1700],[3057,5.9700],[3058,6.2000],[3059,6.0700],[3060,6.0800],[3061,6.2600],[3062,6.3000],[3063,6.3000],[3064,6.4900],[3065,6.5200],[3066,6.5700],[3067,6.5400],[3068,6.2700],[3069,6.2900],[3070,6.1600],[3071,6.3100],[3072,6.4900],[3073,6.4600],[3074,6.7400],[3075,6.6700],[3076,6.5600],[3077,6.5000],[3078,6.4300],[3079,6.2400],[3080,5.9900],[3081,6.2700],[3082,6.4100],[3083,6.1200],[3084,5.9600],[3085,6.2700],[3086,6.2300],[3087,6.1700],[3088,6.4500],[3089,6.4800],[3090,6.6000],[3091,6.6300],[3092,6.7800],[3093,6.4200],[3094,6.6800],[3095,6.6000],[3096,6.5800],[3097,6.7600],[3098,7.0100],[3099,6.9500],[3100,7.2100],[3101,7.2500],[3102,7.3800],[3103,7.0600],[3104,7.0200],[3105,7.0400],[3106,7.0000],[3107,6.6800],[3108,6.5000],[3109,6.6100],[3110,6.5000],[3111,6.9000],[3112,6.5000],[3113,6.2000],[3114,6.4600],[3115,6.5200],[3116,6.2400],[3117,6.4400],[3118,6.6600],[3119,6.8700],[3120,6.8200],[3121,6.9800],[3122,6.6900],[3123,6.6000],[3124,6.7000],[3125,6.8400],[3126,7.1000],[3127,7.2400],[3128,7.5700],[3129,7.6800],[3130,7.8500],[3131,7.8800],[3132,7.7400],[3133,7.3000],[3134,7.9700],[3135,7.8600],[3136,8.5800],[3137,8.6400],[3138,8.8000],[3139,8.8600],[3140,9.0000],[3141,9.0300],[3142,9.0800],[3143,9.1400],[3144,9.4000],[3145,9.2100],[3146,8.6900],[3147,8.6400],[3148,9.2500],[3149,9.1900],[3150,9.0400],[3151,9.0000],[3152,8.6700],[3153,8.9300],[3154,9.0000],[3155,9.1800],[3156,9.3000],[3157,9.4500],[3158,9.5000],[3159,9.4700],[3160,9.1900],[3161,9.1000],[3162,8.7400],[3163,8.7600],[3164,8.9500],[3165,9.1600],[3166,8.8500],[3167,8.8100],[3168,8.7000],[3169,8.6900],[3170,8.5800],[3171,8.6600],[3172,8.4700],[3173,8.6200],[3174,8.7000],[3175,8.6000],[3176,8.7900],[3177,8.5800],[3178,8.7400],[3179,8.8100],[3180,8.8800],[3181,9.6600],[3182,9.3700],[3183,9.2200],[3184,9.2300],[3185,8.9900],[3186,9.0100],[3187,8.6400],[3188,8.8800],[3189,8.7800],[3190,8.4200],[3191,8.4000],[3192,8.4400],[3193,8.5100],[3194,8.4800],[3195,8.5000],[3196,8.4200],[3197,8.5200],[3198,8.2800],[3199,8.1100],[3200,8.0200],[3201,8.1250],[3202,8.1200],[3203,8.2250],[3204,8.1700],[3205,8.2050],[3206,8.2550],[3207,8.2700],[3208,8.2750],[3209,8.2900],[3210,8.2550],[3211,8.3200],[3212,8.3100],[3213,8.2900],[3214,8.2650],[3215,8.1500],[3216,8.1800],[3217,8.2100],[3218,8.2400],[3219,7.9700],[3220,8.2100],[3221,8.0400],[3222,8.1550],[3223,8.1350],[3224,8.2250],[3225,8.2150],[3226,8.1700],[3227,8.2100],[3228,8.3650],[3229,8.3350],[3230,8.2650],[3231,8.2350],[3232,8.2200],[3233,8.2800],[3234,8.4350],[3235,8.7350],[3236,8.8150],[3237,8.7650],[3238,8.9000],[3239,9.2000],[3240,9.2700],[3241,9.1000],[3242,8.8800],[3243,8.6350],[3244,9.0650],[3245,9.0700],[3246,8.9200],[3247,8.9800],[3248,8.7100],[3249,8.6700],[3250,8.5950],[3251,8.7450],[3252,8.6850],[3253,8.7450],[3254,8.8350],[3255,8.6550],[3256,8.8050],[3257,8.7700],[3258,8.5650],[3259,8.5500],[3260,8.7450],[3261,8.6300],[3262,8.6250],[3263,8.4900],[3264,8.2700],[3265,8.2050],[3266,8.3850],[3267,8.3050],[3268,8.3000],[3269,8.2900],[3270,8.3350],[3271,8.1350],[3272,8.2900],[3273,8.4350],[3274,8.2600],[3275,8.3150],[3276,8.1400],[3277,8.1000],[3278,8.0350],[3279,7.6200],[3280,7.2500],[3281,7.3800],[3282,7.2550],[3283,7.5450],[3284,7.1800],[3285,7.3200],[3286,7.1700],[3287,7.2100],[3288,7.2400],[3289,7.2950],[3290,7.4000],[3291,7.3450],[3292,7.3950],[3293,7.4350],[3294,7.5400],[3295,7.4900],[3296,7.4100],[3297,7.4650],[3298,7.3700],[3299,7.3050],[3300,7.3150],[3301,7.2050],[3302,7.1800],[3303,7.0500],[3304,7.1900],[3305,7.1350],[3306,7.1000],[3307,7.0500],[3308,7.0700],[3309,7.0800],[3310,7.0800],[3311,7.1000],[3312,6.8400],[3313,7.0700],[3314,7.1000],[3315,7.1400],[3316,7.1300],[3317,7.2600],[3318,7.0750],[3319,7.0400],[3320,7.1250],[3321,7.2600],[3322,7.3250],[3323,7.3600],[3324,7.3200],[3325,7.1500],[3326,7.3650],[3327,7.3970],[3328,7.4300],[3329,7.3500],[3330,7.3700],[3331,7.2900],[3332,7.1990],[3333,7.2360],[3334,7.1840],[3335,7.1500],[3336,7.0750],[3337,7.0750],[3338,6.8920],[3339,6.7850],[3340,6.7300],[3341,6.5940],[3342,6.6600],[3343,6.4800],[3344,6.4370],[3345,6.4710],[3346,6.4560],[3347,6.5240],[3348,6.2540],[3349,5.9700],[3350,5.9190],[3351,5.9780],[3352,5.9000],[3353,6.2240],[3354,6.0510],[3355,5.9120],[3356,5.9600],[3357,6.0170],[3358,6.0690],[3359,5.9650],[3360,6.0000],[3361,6.1500],[3362,6.0100],[3363,5.9660],[3364,5.9310],[3365,5.9950],[3366,6.0120],[3367,6.0300],[3368,6.1030],[3369,6.3000],[3370,6.5530],[3371,6.5850],[3372,6.5190],[3373,6.6340],[3374,6.6660],[3375,6.5940],[3376,6.5020],[3377,6.5150],[3378,6.5850],[3379,6.4400],[3380,6.4130],[3381,6.2200],[3382,6.2920],[3383,6.2500],[3384,6.3650],[3385,6.4050],[3386,6.3500],[3387,6.2600],[3388,6.1600],[3389,6.2800],[3390,6.2800],[3391,6.3280],[3392,6.2600],[3393,6.4140],[3394,6.5940],[3395,6.5380],[3396,6.5130],[3397,6.5050],[3398,6.3720],[3399,6.2460],[3400,6.2990],[3401,6.1050],[3402,5.9140],[3403,5.8500],[3404,5.8350],[3405,5.5000],[3406,5.4500],[3407,5.4910],[3408,5.5400],[3409,5.4990],[3410,5.2350],[3411,5.0590],[3412,4.8390],[3413,4.7000],[3414,5.3740],[3415,5.1330],[3416,5.1920],[3417,5.0300],[3418,4.7050],[3419,4.6290],[3420,4.8150],[3421,4.7200],[3422,4.6370],[3423,4.8290],[3424,4.8050],[3425,4.6200],[3426,4.5470],[3427,4.7420],[3428,4.7010],[3429,4.6870],[3430,4.6360],[3431,4.5660],[3432,4.5510],[3433,4.3110],[3434,4.2700],[3435,4.1800],[3436,4.2690],[3437,4.5180],[3438,4.9000],[3439,4.8120],[3440,4.8700],[3441,4.7290],[3442,4.7530],[3443,5.4000],[3444,5.4320],[3445,5.2900],[3446,5.1800],[3447,5.0850],[3448,5.2470],[3449,5.3420],[3450,4.9110],[3451,5.0340],[3452,5.0260],[3453,5.0310],[3454,4.9720],[3455,5.1430],[3456,5.6370],[3457,5.6590],[3458,5.6060],[3459,5.4990],[3460,5.6580],[3461,5.6470],[3462,5.6490],[3463,5.5140],[3464,5.3500],[3465,5.4500],[3466,5.4870],[3467,5.6100],[3468,5.5700],[3469,5.6310],[3470,5.7900],[3471,5.8030],[3472,5.9080],[3473,5.7560],[3474,6.0060],[3475,6.1600],[3476,6.1140],[3477,6.0690],[3478,6.0100],[3479,6.0680],[3480,5.9810],[3481,5.6650],[3482,5.6080],[3483,5.4930],[3484,5.4600],[3485,5.5400],[3486,5.5100],[3487,5.3920],[3488,5.2370],[3489,5.2870],[3490,5.1210],[3491,5.0100],[3492,5.0430],[3493,5.1090],[3494,5.1440],[3495,5.1310],[3496,5.4100],[3497,5.4280],[3498,5.4600],[3499,5.5000],[3500,5.2920],[3501,5.2950],[3502,5.4550],[3503,5.3900],[3504,5.5150],[3505,5.4840],[3506,5.4250],[3507,5.3810],[3508,5.2040],[3509,5.2700],[3510,5.2360],[3511,5.1320],[3512,5.0680],[3513,5.2200],[3514,5.2660],[3515,5.1650],[3516,5.1120],[3517,5.0970],[3518,5.0380],[3519,4.9260],[3520,5.0500],[3521,5.0790],[3522,5.0600],[3523,5.0150],[3524,4.9500],[3525,4.8580],[3526,4.8850],[3527,4.8300],[3528,4.8490],[3529,4.8550],[3530,4.9900],[3531,4.9880],[3532,5.0990],[3533,5.0550],[3534,5.0240],[3535,4.9410],[3536,4.8600],[3537,4.8100],[3538,4.7880],[3539,4.6620],[3540,4.7100],[3541,4.6080],[3542,4.6110],[3543,4.4930],[3544,4.4230],[3545,4.5460],[3546,4.4550],[3547,4.3970],[3548,4.5630],[3549,4.6220],[3550,4.5070],[3551,4.5520],[3552,4.5900],[3553,4.5090],[3554,4.3200],[3555,4.2140],[3556,4.2800],[3557,4.2330],[3558,4.1400],[3559,4.0220],[3560,3.8950],[3561,4.1080],[3562,4.3210],[3563,4.3360],[3564,4.2600],[3565,4.2000],[3566,4.3080],[3567,4.4500],[3568,4.3800],[3569,4.3550],[3570,4.3690],[3571,4.2760],[3572,4.2550],[3573,4.1250],[3574,4.2050],[3575,4.3850],[3576,4.4100],[3577,4.4000],[3578,4.2130],[3579,4.2260],[3580,4.3080],[3581,4.1560],[3582,4.1200],[3583,4.0920],[3584,4.1000],[3585,4.0150],[3586,3.8800],[3587,3.7410],[3588,3.9030],[3589,4.2870],[3590,4.4970],[3591,4.5480],[3592,4.4700],[3593,4.7070],[3594,4.7330],[3595,5.0000],[3596,5.1500],[3597,5.0940],[3598,4.8310],[3599,4.7850],[3600,4.9420],[3601,4.9120],[3602,4.9840],[3603,4.9510],[3604,4.8950],[3605,4.8080],[3606,4.7620],[3607,4.8510],[3608,4.8810],[3609,4.8490],[3610,4.6380],[3611,4.5460],[3612,4.4470],[3613,4.5650],[3614,4.8700],[3615,5.0000],[3616,4.9330],[3617,4.7600],[3618,4.7830],[3619,4.7160],[3620,4.7050],[3621,4.7820],[3622,4.7810],[3623,4.7000],[3624,4.6620],[3625,4.6160],[3626,4.5370],[3627,4.4830],[3628,4.5490],[3629,4.6550],[3630,4.5810],[3631,4.6080],[3632,4.8800],[3633,4.8990],[3634,4.7140],[3635,4.8120],[3636,4.8400],[3637,4.9140],[3638,4.9500],[3639,4.9460],[3640,5.0160],[3641,5.0070],[3642,5.0750],[3643,5.0150],[3644,5.0280],[3645,4.8400],[3646,4.9900],[3647,5.0000],[3648,4.9400],[3649,5.0430],[3650,5.2600],[3651,5.2430],[3652,5.2500],[3653,5.3800],[3654,5.3250],[3655,5.1720],[3656,5.0900],[3657,4.9530],[3658,4.8980],[3659,4.9200],[3660,5.0010],[3661,4.9910],[3662,5.0290],[3663,5.0530],[3664,5.0400],[3665,5.0880],[3666,5.1060],[3667,5.2040],[3668,5.0590],[3669,5.0820],[3670,4.9500],[3671,4.9940],[3672,4.9930],[3673,5.0670],[3674,4.9780],[3675,4.9780],[3676,4.8590],[3677,4.7560],[3678,4.6190],[3679,4.5210],[3680,4.3980],[3681,4.3850],[3682,4.4680],[3683,4.6300],[3684,4.7160],[3685,4.6460],[3686,4.7530],[3687,4.6800],[3688,4.5590],[3689,4.6130],[3690,4.5290],[3691,4.5100],[3692,4.4060],[3693,4.4920],[3694,4.4310],[3695,4.4300],[3696,4.5700],[3697,4.4610],[3698,4.4200],[3699,4.6140],[3700,4.5700],[3701,4.6600],[3702,4.6690],[3703,4.5070],[3704,4.3640],[3705,4.4480],[3706,4.4630],[3707,4.5700],[3708,4.6830],[3709,4.8300],[3710,4.7640],[3711,4.6840],[3712,4.5160],[3713,4.4860],[3714,4.3450],[3715,4.2110],[3716,4.2080],[3717,4.1440],[3718,4.0590],[3719,3.9710],[3720,3.9200],[3721,3.9420],[3722,4.1400],[3723,4.2950],[3724,4.5500],[3725,4.3300],[3726,4.3800],[3727,4.2450],[3728,4.2890],[3729,4.3130],[3730,4.1430],[3731,4.0000],[3732,3.9500],[3733,3.7890],[3734,3.9510],[3735,3.8760],[3736,3.9440],[3737,3.7260],[3738,3.8580],[3739,4.0740],[3740,4.1560],[3741,4.1250],[3742,4.1600],[3743,3.9150],[3744,4.0360],[3745,3.9760],[3746,3.9400],[3747,3.9900],[3748,3.9900],[3749,3.9300],[3750,4.0100],[3751,4.0130],[3752,4.1040],[3753,4.0900],[3754,3.9700],[3755,3.7740],[3756,3.6900],[3757,3.7620],[3758,3.8300],[3759,3.6200],[3760,3.4770],[3761,3.5800],[3762,3.7430],[3763,3.9200],[3764,3.9020],[3765,3.8990],[3766,3.8900],[3767,3.7950],[3768,3.6100],[3769,3.6800],[3770,3.9620],[3771,4.1030],[3772,4.0600],[3773,4.1500],[3774,4.0940],[3775,4.0700],[3776,3.9460],[3777,4.0450],[3778,4.1830],[3779,4.3070],[3780,4.4100],[3781,4.4160],[3782,4.5420],[3783,4.4400],[3784,4.4800],[3785,4.4560],[3786,4.3120],[3787,4.4210],[3788,4.3000],[3789,4.3600],[3790,4.4200],[3791,4.3900],[3792,4.3780],[3793,4.5350],[3794,4.5600],[3795,4.4500],[3796,4.2400],[3797,4.1760],[3798,4.2580],[3799,4.2230],[3800,4.2250],[3801,4.2130],[3802,4.0500],[3803,4.0150],[3804,4.2500],[3805,4.1520],[3806,4.0700],[3807,4.1050],[3808,4.0900],[3809,4.1000],[3810,4.0170],[3811,3.8950],[3812,3.8550],[3813,3.7920],[3814,3.7980],[3815,3.9560],[3816,3.9840],[3817,4.1740],[3818,4.1930],[3819,4.3000],[3820,4.3700],[3821,4.3840],[3822,4.3400],[3823,4.2100],[3824,4.3300],[3825,4.2120],[3826,4.2300],[3827,4.1590],[3828,4.2400],[3829,4.3420],[3830,4.5690],[3831,4.6400],[3832,4.6210],[3833,4.7300],[3834,4.8280],[3835,4.8000],[3836,4.6900],[3837,4.7330],[3838,4.7500],[3839,4.8400],[3840,4.8100],[3841,4.7970],[3842,4.5510],[3843,4.5600],[3844,4.6300],[3845,4.7640],[3846,4.7520],[3847,4.8390],[3848,4.8650],[3849,4.8440],[3850,4.9240],[3851,4.8840],[3852,5.2110],[3853,5.2020],[3854,5.2250],[3855,5.1990],[3856,5.2500],[3857,5.3000],[3858,5.2500],[3859,5.1160],[3860,5.1200],[3861,5.2900],[3862,5.3000],[3863,5.3300],[3864,5.3700],[3865,5.3370],[3866,5.3690],[3867,5.2800],[3868,5.1900],[3869,5.1300],[3870,5.1480],[3871,5.1710],[3872,5.0000],[3873,5.0000],[3874,5.0950],[3875,5.0960],[3876,4.9830],[3877,4.9700],[3878,4.9700],[3879,4.9480],[3880,4.7200],[3881,4.6400],[3882,4.6320],[3883,4.6350],[3884,4.5840],[3885,4.4150],[3886,4.4660],[3887,4.5420],[3888,4.4900],[3889,4.4490],[3890,4.5100],[3891,4.7100],[3892,4.7920],[3893,4.7400],[3894,4.7800],[3895,4.7740],[3896,4.7400],[3897,4.5600],[3898,4.5000],[3899,4.3460],[3900,4.2200],[3901,4.0640],[3902,3.9760],[3903,3.9330],[3904,3.9180],[3905,3.6880],[3906,3.5700],[3907,3.5440],[3908,3.3520],[3909,3.5050],[3910,3.4950],[3911,3.2890],[3912,3.2430],[3913,3.4040],[3914,3.1710],[3915,3.1020],[3916,3.1560],[3917,3.0500],[3918,3.1210],[3919,3.3280],[3920,3.2490],[3921,3.4550],[3922,3.3610],[3923,3.2220],[3924,3.2140],[3925,3.2670],[3926,3.4200],[3927,3.4170],[3928,3.2350],[3929,3.4180],[3930,3.4170],[3931,3.3010],[3932,3.2500],[3933,3.0940],[3934,2.9570],[3935,3.0280],[3936,3.0100],[3937,3.0520],[3938,2.9450],[3939,2.9580],[3940,2.9350],[3941,2.8100],[3942,2.6900],[3943,2.6280],[3944,2.4680],[3945,2.4180],[3946,2.4740],[3947,2.5300],[3948,2.4550],[3949,2.4090],[3950,2.4870],[3951,2.4990],[3952,2.3830],[3953,2.4040],[3954,2.5090],[3955,2.4930],[3956,2.3760],[3957,2.4520],[3958,2.4780],[3959,2.5680],[3960,2.7520],[3961,2.6000],[3962,2.4870],[3963,2.4980],[3964,2.5350],[3965,2.7190],[3966,2.7170],[3967,2.7200],[3968,2.7100],[3969,2.6020],[3970,2.4980],[3971,2.4250],[3972,2.4810],[3973,2.5390],[3974,2.5200],[3975,2.4850],[3976,2.4180],[3977,2.4110],[3978,2.4490],[3979,2.4320],[3980,2.2570],[3981,2.2310],[3982,2.1090],[3983,2.1000],[3984,2.3920],[3985,2.4240],[3986,2.5300],[3987,2.6260],[3988,2.5500],[3989,2.4100],[3990,2.5290],[3991,2.6900],[3992,2.7150],[3993,2.7200],[3994,2.7500],[3995,2.7900],[3996,2.7840],[3997,2.8050],[3998,2.8000],[3999,3.0080],[4000,3.0710],[4001,3.0000],[4002,3.0100],[4003,2.9250],[4004,2.9100],[4005,2.8650],[4006,2.9000],[4007,2.8710],[4008,2.8510],[4009,2.8600],[4010,2.9940],[4011,2.9550],[4012,2.9800],[4013,2.9870],[4014,3.1650],[4015,3.1800],[4016,3.2340],[4017,3.3840],[4018,3.3900],[4019,3.3680],[4020,3.4200],[4021,3.4080],[4022,3.3410],[4023,3.3700],[4024,3.2760],[4025,3.3980],[4026,3.3000],[4027,3.3550],[4028,3.2380],[4029,3.2250],[4030,3.3750],[4031,3.3100],[4032,3.2960],[4033,3.2750],[4034,3.2650],[4035,3.2900],[4036,3.2800],[4037,3.1800],[4038,2.9950],[4039,3.0100],[4040,2.9360],[4041,2.9090],[4042,3.1230],[4043,3.2930],[4044,3.2150],[4045,3.0390],[4046,3.0570],[4047,3.0600],[4048,3.0700],[4049,3.1000],[4050,3.0860],[4051,3.0820],[4052,3.0730],[4053,3.0510],[4054,3.0660],[4055,3.0980],[4056,3.0480],[4057,3.0400],[4058,3.0680],[4059,3.0450],[4060,2.9850],[4061,3.0160],[4062,3.0200],[4063,2.9830],[4064,2.9880],[4065,2.9180],[4066,2.9620],[4067,2.9290],[4068,2.9410],[4069,2.9600],[4070,2.9320],[4071,2.9500],[4072,2.9540],[4073,2.9230],[4074,3.0580],[4075,3.0600],[4076,3.0430],[4077,3.0400],[4078,3.1060],[4079,3.0530],[4080,3.0300],[4081,3.0000],[4082,2.9300],[4083,3.0070],[4084,3.0190],[4085,3.0000],[4086,3.1000],[4087,3.2020],[4088,3.3530],[4089,3.3350],[4090,3.3120],[4091,3.3190],[4092,3.3300],[4093,3.2300],[4094,3.1400],[4095,3.4100],[4096,3.5500],[4097,3.7300],[4098,4.0450],[4099,4.0850],[4100,4.1700],[4101,4.3300],[4102,4.4340],[4103,4.2870],[4104,4.2000],[4105,4.0700],[4106,4.1470],[4107,4.2240],[4108,4.2300],[4109,4.1740],[4110,4.1400],[4111,4.0900],[4112,4.0200],[4113,4.0450],[4114,4.0810],[4115,4.0420],[4116,4.0000],[4117,3.8730],[4118,3.6920],[4119,3.7000],[4120,3.7000],[4121,3.7690],[4122,3.8940],[4123,3.8740],[4124,4.0000],[4125,4.1110],[4126,4.0280],[4127,4.0350],[4128,4.0920],[4129,4.2500],[4130,4.2400],[4131,4.2880],[4132,4.3010],[4133,4.3710],[4134,4.2400],[4135,4.2930],[4136,4.3000],[4137,4.2580],[4138,4.2550],[4139,4.2680],[4140,4.2490],[4141,4.2750],[4142,4.4790],[4143,4.6290],[4144,4.6300],[4145,4.5090],[4146,4.5910],[4147,4.5100],[4148,4.3500],[4149,4.2000],[4150,4.2180],[4151,4.1900],[4152,4.1520],[4153,3.9850],[4154,3.9560],[4155,3.8020],[4156,3.7720],[4157,3.8390],[4158,3.8370],[4159,2.3800],[4160,2.3300],[4161,2.3140],[4162,2.3620],[4163,2.5090],[4164,2.4670],[4165,2.4330],[4166,2.4730],[4167,2.4800],[4168,2.4130],[4169,2.3770],[4170,2.4730],[4171,2.6160],[4172,2.7170],[4173,2.6820],[4174,2.6900],[4175,2.6770],[4176,2.7610],[4177,2.7960],[4178,2.8590],[4179,2.8890],[4180,2.9020],[4181,2.9000],[4182,2.8880],[4183,2.8630],[4184,2.8230],[4185,2.7600],[4186,2.7710],[4187,2.8940],[4188,2.8540],[4189,2.8900],[4190,2.8300],[4191,2.8120],[4192,2.8410],[4193,2.7700],[4194,2.7330],[4195,2.7480],[4196,2.8920],[4197,2.8690],[4198,2.8710],[4199,2.8670],[4200,2.8220],[4201,2.8700],[4202,2.8700],[4203,2.8550],[4204,2.8600],[4205,2.8500],[4206,2.7840],[4207,2.7930],[4208,2.7870],[4209,2.7860],[4210,2.7570],[4211,2.8100],[4212,2.6960],[4213,2.6310],[4214,2.7300],[4215,2.7000],[4216,2.6000],[4217,2.7900],[4218,2.8250],[4219,2.7390],[4220,2.8230],[4221,2.7810],[4222,2.7700],[4223,2.9360],[4224,2.8750],[4225,2.9270],[4226,2.9020],[4227,2.9010],[4228,2.9080],[4229,2.8100],[4230,2.8470],[4231,2.8320],[4232,2.8220],[4233,3.0620],[4234,3.0260],[4235,3.0840],[4236,3.1480],[4237,3.2050],[4238,3.2900],[4239,3.3180],[4240,3.3080],[4241,3.4200],[4242,3.4220],[4243,3.5540],[4244,3.5020],[4245,3.4930],[4246,3.4080],[4247,3.4550],[4248,3.5500],[4249,3.6090],[4250,3.6990],[4251,3.8200],[4252,3.8250],[4253,3.8170],[4254,3.8550],[4255,3.6540],[4256,3.5230],[4257,3.5700],[4258,3.7000],[4259,3.7140],[4260,3.6520],[4261,3.4360],[4262,3.4830],[4263,3.5280],[4264,3.3850],[4265,3.4870],[4266,3.4840],[4267,3.5590],[4268,3.5440],[4269,3.5460],[4270,3.6040],[4271,3.7300],[4272,3.8050],[4273,3.8070],[4274,3.8240],[4275,3.8340],[4276,3.8320],[4277,3.9370],[4278,4.0880],[4279,4.0920],[4280,4.0870],[4281,4.0580],[4282,4.0250],[4283,4.0000],[4284,3.9690],[4285,3.9770],[4286,4.1090],[4287,4.1070],[4288,4.0740],[4289,4.1950],[4290,4.2820],[4291,4.4110],[4292,4.4190],[4293,4.5960],[4294,4.4880],[4295,4.4440],[4296,4.5270],[4297,4.5060],[4298,4.4910],[4299,4.4690],[4300,4.4800],[4301,4.5480],[4302,4.3400],[4303,4.5270],[4304,4.3910],[4305,4.2980],[4306,4.4990],[4307,4.4000],[4308,4.4970],[4309,4.5080],[4310,4.4860],[4311,4.5030],[4312,4.5320],[4313,4.4710],[4314,4.5050],[4315,4.5140],[4316,4.5290],[4317,4.4690],[4318,4.4520],[4319,4.4660],[4320,4.5960],[4321,4.4390],[4322,4.3460],[4323,4.3570],[4324,4.4500],[4325,4.4550],[4326,4.5510],[4327,4.5830],[4328,4.6680],[4329,4.6520],[4330,4.6670],[4331,4.6010],[4332,4.5120],[4333,4.3540],[4334,4.3580],[4335,4.4950],[4336,4.4940],[4337,4.5830],[4338,4.5110],[4339,4.6290],[4340,4.6950],[4341,4.7320],[4342,4.8540],[4343,4.9420],[4344,4.9500],[4345,5.0260],[4346,4.9450],[4347,5.0320],[4348,5.0350],[4349,4.9870],[4350,4.9940],[4351,5.0190],[4352,5.2100],[4353,5.4720],[4354,5.4850],[4355,5.4930],[4356,5.6020],[4357,5.5810],[4358,5.6470],[4359,5.7000],[4360,5.6380],[4361,5.6070],[4362,5.5940],[4363,5.5450],[4364,5.3810],[4365,5.3390],[4366,5.1520],[4367,5.1770],[4368,5.2500],[4369,5.4250],[4370,5.5700],[4371,5.5550],[4372,5.4570],[4373,5.5900],[4374,5.7130],[4375,5.9350],[4376,6.0420],[4377,6.0080],[4378,5.9860],[4379,5.9270],[4380,6.0190],[4381,5.9500],[4382,5.9630],[4383,5.9670],[4384,5.9430],[4385,5.8590],[4386,5.8660],[4387,6.0110],[4388,5.9880],[4389,5.9310],[4390,5.8900],[4391,5.8730],[4392,5.6880],[4393,5.8900],[4394,5.9340],[4395,6.0090],[4396,5.9130],[4397,5.9700],[4398,5.9620],[4399,5.8960],[4400,5.8880],[4401,5.6770],[4402,5.7880],[4403,5.9090],[4404,5.9120],[4405,5.9010],[4406,5.7960],[4407,5.5940],[4408,5.6500],[4409,5.7630],[4410,5.9060],[4411,5.9010],[4412,5.8400],[4413,5.9510],[4414,5.9790],[4415,6.2250],[4416,6.5000],[4417,6.4080],[4418,6.1680],[4419,6.0310],[4420,5.9690],[4421,5.8310],[4422,5.6280],[4423,5.4180],[4424,5.5950],[4425,5.6990],[4426,5.7740],[4427,5.7950],[4428,5.7270],[4429,5.5380],[4430,5.4270],[4431,5.5890],[4432,5.5130],[4433,5.3700],[4434,5.3940],[4435,5.2640],[4436,5.4300],[4437,5.2640],[4438,5.3360],[4439,5.3360],[4440,5.2700],[4441,5.0970],[4442,5.2390],[4443,5.2550],[4444,5.4560],[4445,5.4780],[4446,5.5220],[4447,5.5500],[4448,5.6010],[4449,5.7130],[4450,5.7310],[4451,5.6900],[4452,5.8140],[4453,5.8610],[4454,5.7530],[4455,5.8260],[4456,5.9360],[4457,6.0900],[4458,6.1010],[4459,6.0480],[4460,5.9400],[4461,6.0420],[4462,6.0210],[4463,5.9510],[4464,6.0050],[4465,6.0360],[4466,6.0330],[4467,5.9300],[4468,5.9150],[4469,5.7810],[4470,5.7880],[4471,5.8910],[4472,5.8200],[4473,5.7150],[4474,5.7670],[4475,5.8860],[4476,5.9470],[4477,5.8410],[4478,5.8100],[4479,5.6800],[4480,5.7000],[4481,5.5740],[4482,5.6890],[4483,5.8440],[4484,5.7970],[4485,5.9480],[4486,5.9100],[4487,5.9080],[4488,5.9010],[4489,6.0820],[4490,6.1200],[4491,6.2460],[4492,6.2850],[4493,6.3700],[4494,6.4280],[4495,6.5350],[4496,6.4750],[4497,6.3130],[4498,6.4860],[4499,6.2060],[4500,6.0900],[4501,5.9050],[4502,5.9160],[4503,5.9930],[4504,6.0060],[4505,6.1390],[4506,6.0290],[4507,5.9780],[4508,5.9860],[4509,6.0300],[4510,6.0580],[4511,6.1820],[4512,6.1640],[4513,6.2700],[4514,6.3350],[4515,6.3900],[4516,6.2870],[4517,6.3010],[4518,6.3200],[4519,6.3940],[4520,6.4600],[4521,6.6190],[4522,6.8250],[4523,6.7500],[4524,6.6960],[4525,6.7220],[4526,6.8270],[4527,6.9080],[4528,6.7190],[4529,6.7420],[4530,6.8200],[4531,6.9070],[4532,6.8540],[4533,6.7840],[4534,6.7130],[4535,6.7570],[4536,6.7990],[4537,6.7570],[4538,6.6270],[4539,6.7160],[4540,6.7050],[4541,6.5460],[4542,6.7410],[4543,6.8430],[4544,6.6750],[4545,6.5090],[4546,6.3830],[4547,6.4470],[4548,6.5190],[4549,6.5670],[4550,6.2460],[4551,6.1270],[4552,6.3250],[4553,6.2490],[4554,6.5870],[4555,6.6150],[4556,6.7460],[4557,6.7220],[4558,6.6610],[4559,6.7320],[4560,6.5780],[4561,6.6260],[4562,6.5820],[4563,6.3840],[4564,6.2810],[4565,6.2710],[4566,6.1600],[4567,6.0930],[4568,6.1800],[4569,6.3500],[4570,6.1910],[4571,6.2690],[4572,6.3620],[4573,6.5630],[4574,6.6080],[4575,6.6650],[4576,6.6070],[4577,6.8430],[4578,6.9790],[4579,7.0440],[4580,7.0430],[4581,7.1340],[4582,7.2070],[4583,7.0910],[4584,7.1880],[4585,7.2190],[4586,7.0030],[4587,7.2800],[4588,7.3960],[4589,7.1200],[4590,7.1450],[4591,7.1800],[4592,6.8010],[4593,6.6210],[4594,6.8990],[4595,6.8180],[4596,6.9490],[4597,6.8600],[4598,6.9090],[4599,6.8940],[4600,6.9100],[4601,6.7640],[4602,6.7830],[4603,6.7010],[4604,6.9250],[4605,6.5940],[4606,6.4230],[4607,6.3720],[4608,6.4870],[4609,6.4040],[4610,6.4230],[4611,6.5780],[4612,6.5150],[4613,6.6300],[4614,6.5270],[4615,6.6830],[4616,6.7530],[4617,6.8520],[4618,6.9170],[4619,6.5220],[4620,6.5090],[4621,6.4540],[4622,6.2240],[4623,6.1930],[4624,6.1690],[4625,6.1750],[4626,6.2800],[4627,6.2500],[4628,6.1720],[4629,6.3000],[4630,6.0410],[4631,6.2650],[4632,6.2110],[4633,6.4500],[4634,6.6040],[4635,6.5520],[4636,6.5400],[4637,6.6740],[4638,6.7710],[4639,6.8790],[4640,6.9750],[4641,6.9750],[4642,6.9280],[4643,7.0760],[4644,6.9890],[4645,7.0230],[4646,6.8610],[4647,6.8620],[4648,6.8740],[4649,6.8830],[4650,6.8620],[4651,6.8390],[4652,6.9050],[4653,6.9280],[4654,6.9480],[4655,6.9420],[4656,6.8550],[4657,6.7300],[4658,6.7200],[4659,6.9390],[4660,7.0590],[4661,7.2260],[4662,7.1210],[4663,7.0860],[4664,7.0780],[4665,7.1860],[4666,7.1070],[4667,7.1810],[4668,7.2450],[4669,7.1600],[4670,7.1650],[4671,7.1590],[4672,7.0280],[4673,7.1690],[4674,7.0540],[4675,7.1870],[4676,7.1250],[4677,6.9230],[4678,6.8870],[4679,6.8230],[4680,6.8790],[4681,6.6830],[4682,6.6460],[4683,6.7710],[4684,6.7600],[4685,6.7170],[4686,6.7740],[4687,6.7880],[4688,6.5740],[4689,6.6710],[4690,6.7270],[4691,6.8260],[4692,6.8000],[4693,6.8860],[4694,6.9800],[4695,7.0430],[4696,6.9650],[4697,6.9770],[4698,7.0950],[4699,7.0500],[4700,6.9770],[4701,6.9850],[4702,6.8150],[4703,6.7310],[4704,6.8180],[4705,6.7880],[4706,6.7050],[4707,6.7140],[4708,6.7350],[4709,6.8920],[4710,6.8060],[4711,6.8180],[4712,6.6600],[4713,6.7100],[4714,6.8590],[4715,6.8940],[4716,6.8090],[4717,6.6500],[4718,6.6600],[4719,6.5840],[4720,6.6630],[4721,6.7320],[4722,6.9270],[4723,6.9460],[4724,6.8860],[4725,6.9210],[4726,6.9640],[4727,6.6250],[4728,6.6290],[4729,6.7700],[4730,6.7460],[4731,6.6880],[4732,6.4850],[4733,6.3620],[4734,6.4590],[4735,6.7020],[4736,6.9190],[4737,6.9900],[4738,6.9990],[4739,7.0590],[4740,7.2400],[4741,7.1980],[4742,7.2090],[4743,7.2380],[4744,7.3340],[4745,7.2560],[4746,7.0370],[4747,6.9010],[4748,7.0160],[4749,6.9840],[4750,6.9710],[4751,7.0330],[4752,7.0510],[4753,6.9600],[4754,6.9920],[4755,7.0000],[4756,6.8520],[4757,7.0700],[4758,7.0680],[4759,6.8890],[4760,6.9960],[4761,7.0410],[4762,7.0700],[4763,7.1150],[4764,7.0660],[4765,6.9000],[4766,6.6820],[4767,6.3520],[4768,6.5050],[4769,6.4880],[4770,6.7150],[4771,6.7710],[4772,6.7200],[4773,6.5710],[4774,6.5720],[4775,6.4830],[4776,6.2790],[4777,6.3160],[4778,6.3610],[4779,6.5080],[4780,6.4880],[4781,6.3840],[4782,6.3640],[4783,6.4500],[4784,6.5200],[4785,6.7140],[4786,6.6090],[4787,6.6230],[4788,6.5000],[4789,6.2990],[4790,6.2710],[4791,6.4090],[4792,6.4570],[4793,6.4860],[4794,6.5720],[4795,6.6300],[4796,6.5800],[4797,6.7620],[4798,6.9090],[4799,6.9560],[4800,6.9930],[4801,7.0110],[4802,6.9380],[4803,6.8810],[4804,6.8690],[4805,6.8970],[4806,6.9340],[4807,6.8990],[4808,6.8070],[4809,6.9100],[4810,6.6840],[4811,6.5770],[4812,6.6440],[4813,6.5720],[4814,6.5720],[4815,6.5900],[4816,6.5970],[4817,6.6030],[4818,6.6370],[4819,6.6130],[4820,6.6000],[4821,6.7450],[4822,6.7360],[4823,6.7000],[4824,6.7500],[4825,6.6300],[4826,6.6240],[4827,6.5470],[4828,6.6410],[4829,6.6330],[4830,6.7220],[4831,6.6400],[4832,6.7400],[4833,6.7800],[4834,6.7510],[4835,6.7760],[4836,6.7570],[4837,6.8510],[4838,6.9960],[4839,6.9220],[4840,6.8920],[4841,6.9460],[4842,6.8800],[4843,6.7150],[4844,6.7000],[4845,6.6430],[4846,6.5560],[4847,6.4680],[4848,6.6640],[4849,6.6400],[4850,6.7620],[4851,6.7200],[4852,6.4730],[4853,6.5310],[4854,6.6250],[4855,6.7580],[4856,6.6200],[4857,6.6620],[4858,6.6270],[4859,6.5440],[4860,6.4660],[4861,6.4690],[4862,6.3260],[4863,6.2340],[4864,6.1570],[4865,6.1540],[4866,6.1980],[4867,6.2270],[4868,6.1070],[4869,6.0450],[4870,5.9030],[4871,6.0400],[4872,5.8590],[4873,6.1750],[4874,6.2880],[4875,6.0820],[4876,6.3420],[4877,6.4050],[4878,6.3480],[4879,6.4100],[4880,6.3660],[4881,6.2060],[4882,6.0220],[4883,6.1850],[4884,6.2310],[4885,6.0350],[4886,5.8350],[4887,6.0240],[4888,5.7140],[4889,5.8460],[4890,6.0330],[4891,5.9850],[4892,6.1430],[4893,5.9130],[4894,5.8620],[4895,6.0340],[4896,5.9260],[4897,5.7600],[4898,5.8950],[4899,6.0170],[4900,6.0990],[4901,6.1760],[4902,6.2960],[4903,6.2900],[4904,6.2420],[4905,6.1510],[4906,6.1090],[4907,6.1730],[4908,6.2570],[4909,6.5290],[4910,6.6070],[4911,6.5300],[4912,6.5190],[4913,6.4010],[4914,6.5100],[4915,6.4260],[4916,6.4530],[4917,6.3550],[4918,6.2690],[4919,6.2770],[4920,6.2730],[4921,6.2100],[4922,6.3000],[4923,6.2570],[4924,6.1300],[4925,6.1590],[4926,6.0040],[4927,6.1320],[4928,6.1700],[4929,6.1590],[4930,6.4090],[4931,6.4310],[4932,6.4460],[4933,6.5060],[4934,6.4330],[4935,6.5790],[4936,6.7020],[4937,6.7890],[4938,6.6660],[4939,6.8000],[4940,6.7130],[4941,6.7530],[4942,6.6560],[4943,6.6500],[4944,6.4350],[4945,6.3580],[4946,6.3200],[4947,6.3520],[4948,6.3340],[4949,6.3660],[4950,6.3560],[4951,6.2630],[4952,6.2800],[4953,6.3300],[4954,6.3600],[4955,6.4800],[4956,6.5330],[4957,6.5550],[4958,6.5240],[4959,6.6720],[4960,6.8340],[4961,6.8870],[4962,6.8790],[4963,6.8620],[4964,6.8360],[4965,6.7980],[4966,6.7570],[4967,6.6940],[4968,6.6470],[4969,6.6490],[4970,6.5660],[4971,6.4760],[4972,6.2120],[4973,6.0680],[4974,5.9660],[4975,6.0230],[4976,5.9290],[4977,6.1210],[4978,6.2470],[4979,6.2940],[4980,6.2730],[4981,6.4390],[4982,5.8540],[4983,5.6740],[4984,5.7850],[4985,5.8390],[4986,5.7680],[4987,5.8140],[4988,5.7590],[4989,5.6480],[4990,5.5770],[4991,5.5550],[4992,5.7530],[4993,5.7790],[4994,5.9710],[4995,5.9240],[4996,6.0420],[4997,6.0250],[4998,6.0280],[4999,6.1120],[5000,6.2670],[5001,6.1980],[5002,6.2440],[5003,6.2120],[5004,6.2270],[5005,6.2610],[5006,6.1280],[5007,6.2400],[5008,6.2000],[5009,6.0140],[5010,5.9800],[5011,6.1410],[5012,6.2460],[5013,6.2800],[5014,6.3610],[5015,6.3600],[5016,6.4160],[5017,6.3380],[5018,6.3000],[5019,6.2090],[5020,6.2420],[5021,6.1410],[5022,6.1730],[5023,6.2210],[5024,6.3500],[5025,6.2910],[5026,6.3970],[5027,6.3900],[5028,6.4350],[5029,6.5760],[5030,6.6380],[5031,6.6970],[5032,6.7080],[5033,6.5410],[5034,6.5810],[5035,6.6790],[5036,6.6780],[5037,6.5800],[5038,6.4930],[5039,6.4670],[5040,6.4980],[5041,6.4690],[5042,6.4770],[5043,6.4900],[5044,6.6130],[5045,6.6110],[5046,6.3460],[5047,6.2700],[5048,6.2310],[5049,6.2340],[5050,6.2210],[5051,6.3320],[5052,6.3200],[5053,6.4190],[5054,6.5080],[5055,6.5260],[5056,6.4840],[5057,6.4860],[5058,6.4480],[5059,6.4760],[5060,6.3390],[5061,6.4400],[5062,6.4360],[5063,6.5110],[5064,6.6060],[5065,6.8470],[5066,6.8150],[5067,6.9680],[5068,6.8970],[5069,6.9680],[5070,7.0180],[5071,7.0070],[5072,6.9740],[5073,6.9500],[5074,6.8410],[5075,6.9770],[5076,6.8900],[5077,6.9950],[5078,7.0430],[5079,7.0980],[5080,7.1050],[5081,7.0760],[5082,7.1210],[5083,7.1480],[5084,7.0660],[5085,7.0690],[5086,7.0380],[5087,6.9710],[5088,6.9850],[5089,6.9910],[5090,6.9680],[5091,6.9510],[5092,6.8650],[5093,6.9500],[5094,7.0920],[5095,7.1370],[5096,7.0990],[5097,7.4340],[5098,7.3000],[5099,7.4620],[5100,7.5550],[5101,7.5440],[5102,7.5950],[5103,7.4710],[5104,7.6180],[5105,7.6120],[5106,7.4950],[5107,7.4590],[5108,7.4730],[5109,7.4900],[5110,7.4400],[5111,7.4390],[5112,7.3920],[5113,7.3480],[5114,7.3600],[5115,7.4010],[5116,7.5420],[5117,7.5390],[5118,7.5430],[5119,7.5710],[5120,7.5000],[5121,7.5000],[5122,7.4670],[5123,7.4970],[5124,7.6120],[5125,7.4990],[5126,7.5250],[5127,7.6190],[5128,7.6150],[5129,7.6310],[5130,7.5180],[5131,7.4960],[5132,7.6710],[5133,7.5640],[5134,7.5310],[5135,7.4960],[5136,7.4350],[5137,7.5490],[5138,7.5460],[5139,7.5650],[5140,7.4060],[5141,7.2440],[5142,7.2260],[5143,7.2840],[5144,7.2600],[5145,7.3100],[5146,7.3680],[5147,7.3940],[5148,7.3720],[5149,7.2490],[5150,7.2790],[5151,7.2320],[5152,7.2850],[5153,7.2710],[5154,7.2300],[5155,7.2430],[5156,7.2790],[5157,7.4600],[5158,7.3040],[5159,7.3510],[5160,7.3260],[5161,7.3590],[5162,7.3240],[5163,7.4600],[5164,7.4940],[5165,7.4360],[5166,7.4000],[5167,7.4620],[5168,7.5510],[5169,7.6100],[5170,7.5990],[5171,7.6300],[5172,7.6240],[5173,7.7140],[5174,7.7280],[5175,7.7330],[5176,7.7580],[5177,7.7880],[5178,7.8100],[5179,7.8710],[5180,7.8060],[5181,7.8420],[5182,7.8780],[5183,7.9810],[5184,7.9740],[5185,7.9000],[5186,7.8860],[5187,7.8820],[5188,7.8510],[5189,7.8510],[5190,7.8510],[5191,7.8550],[5192,7.8900],[5193,7.9320],[5194,8.0040],[5195,8.2700],[5196,8.2540],[5197,8.2740],[5198,8.0930],[5199,8.0830],[5200,8.0830],[5201,8.3030],[5202,8.4850],[5203,8.6260],[5204,8.6300],[5205,8.4750],[5206,8.5540],[5207,8.4330],[5208,8.4400],[5209,8.3860],[5210,8.3620],[5211,8.2280],[5212,8.1860],[5213,8.3290],[5214,8.1560],[5215,8.2930],[5216,8.3240],[5217,8.2700],[5218,8.2620],[5219,8.3080],[5220,8.2870],[5221,8.1960],[5222,8.2000],[5223,8.1910],[5224,8.1620],[5225,8.1580],[5226,8.2010],[5227,8.2890],[5228,8.2950],[5229,8.2040],[5230,8.2060],[5231,8.1100],[5232,8.1230],[5233,8.1210],[5234,8.2560],[5235,8.1170],[5236,8.1110],[5237,8.0190],[5238,7.9800],[5239,8.0080],[5240,7.9940],[5241,8.1150],[5242,8.1290],[5243,8.0650],[5244,8.1550],[5245,8.1480],[5246,8.1780],[5247,8.1940],[5248,8.2240],[5249,8.2610],[5250,8.2720],[5251,8.3200],[5252,8.3580],[5253,8.3370],[5254,8.3350],[5255,8.1670],[5256,8.1590],[5257,8.1420],[5258,8.0520],[5259,8.1200],[5260,8.3000],[5261,8.2070],[5262,8.2880],[5263,8.2510],[5264,8.2380],[5265,8.2060],[5266,8.2170],[5267,8.2870],[5268,8.3430],[5269,8.4260],[5270,8.4420],[5271,8.3600],[5272,8.1930],[5273,8.0810],[5274,8.1900],[5275,8.1470],[5276,8.2120],[5277,8.0990],[5278,8.0610],[5279,8.0070],[5280,8.0330],[5281,7.9670],[5282,8.0050],[5283,7.9630],[5284,7.9420],[5285,7.8420],[5286,7.9090],[5287,8.0100],[5288,7.9770],[5289,7.8830],[5290,7.7520],[5291,7.7750],[5292,7.7000],[5293,7.6980],[5294,7.8320],[5295,7.8210],[5296,7.9480],[5297,7.8930],[5298,7.8440],[5299,7.8580],[5300,7.8440],[5301,7.7830],[5302,7.8440],[5303,7.7860],[5304,7.7100],[5305,7.7400],[5306,8.0420],[5307,8.0000],[5308,8.0040],[5309,7.9220],[5310,7.9480],[5311,7.6700],[5312,7.8340],[5313,7.8380],[5314,7.8990],[5315,7.8760],[5316,7.9410],[5317,7.9380],[5318,7.9180],[5319,7.8600],[5320,7.9220],[5321,8.0490],[5322,8.0300],[5323,8.0670],[5324,7.8830],[5325,7.9570],[5326,7.9510],[5327,8.0560],[5328,7.9190],[5329,8.1540],[5330,8.1030],[5331,7.9870],[5332,7.8520],[5333,7.7850],[5334,7.7570],[5335,7.6900],[5336,7.6810],[5337,7.6800],[5338,7.6830],[5339,7.7000],[5340,7.7050],[5341,7.7680],[5342,7.7450],[5343,7.8100],[5344,7.7260],[5345,7.6390],[5346,7.7100],[5347,7.7340],[5348,7.7910],[5349,7.8050],[5350,7.8820],[5351,8.0830],[5352,8.1070],[5353,7.9770],[5354,8.0270],[5355,7.9360],[5356,7.8400],[5357,7.9180],[5358,7.9920],[5359,7.9530],[5360,7.9280],[5361,7.9080],[5362,7.8980],[5363,7.8580],[5364,7.9110],[5365,7.9590],[5366,7.9840],[5367,8.0900],[5368,8.0200],[5369,7.9540],[5370,7.9430],[5371,7.9040],[5372,7.9530],[5373,7.9640],[5374,8.0820],[5375,8.1400],[5376,8.1240],[5377,8.1540],[5378,8.3000],[5379,8.4100],[5380,8.4640],[5381,8.4660],[5382,8.5400],[5383,8.5080],[5384,8.5580],[5385,8.6380],[5386,8.7480],[5387,8.7240],[5388,8.6760],[5389,9.1320],[5390,9.2220],[5391,9.2720],[5392,9.2160],[5393,9.2620],[5394,9.3420],[5395,9.1720],[5396,9.0460],[5397,8.7700],[5398,9.0760],[5399,9.0480],[5400,8.8660],[5401,9.0000],[5402,8.8820],[5403,8.8100],[5404,8.8600],[5405,8.8720],[5406,8.8140],[5407,8.9100],[5408,8.9660],[5409,9.1100],[5410,9.0820],[5411,9.1220],[5412,9.1780],[5413,9.0680],[5414,8.9140],[5415,8.8180],[5416,8.7980],[5417,8.7340],[5418,8.6700],[5419,8.6000],[5420,8.6820],[5421,8.7000],[5422,8.6960],[5423,8.6540],[5424,8.6940],[5425,8.6980],[5426,8.6900],[5427,8.6600],[5428,8.5500],[5429,8.3580],[5430,8.2360],[5431,8.2840],[5432,8.3000],[5433,8.3980],[5434,8.3560],[5435,8.2900],[5436,8.2960],[5437,8.5040],[5438,8.3460],[5439,8.3980],[5440,8.4120],[5441,8.3920],[5442,8.4000],[5443,8.4580],[5444,8.5020],[5445,8.4960],[5446,8.5280],[5447,8.6900],[5448,8.6100],[5449,8.6400],[5450,8.7040],[5451,8.6440],[5452,8.6980],[5453,8.6900],[5454,8.6800],[5455,8.7220],[5456,8.5860],[5457,8.6920],[5458,8.7100],[5459,8.7720],[5460,9.0480],[5461,9.1140],[5462,9.1040],[5463,9.1480],[5464,9.2140],[5465,9.0480],[5466,9.0300],[5467,8.8720],[5468,8.8000],[5469,8.9140],[5470,8.8520],[5471,8.7380],[5472,8.5140],[5473,8.3160],[5474,8.2060],[5475,8.3060],[5476,8.2440],[5477,8.3720],[5478,8.3600],[5479,8.2540],[5480,8.4180],[5481,8.4600],[5482,8.4340],[5483,8.7500],[5484,8.8560],[5485,8.8360],[5486,8.6780],[5487,8.4560],[5488,8.5180],[5489,8.5500],[5490,8.6260],[5491,8.5160],[5492,8.5720],[5493,8.3000],[5494,8.3180],[5495,8.3300],[5496,8.3860],[5497,8.3420],[5498,8.2820],[5499,8.3540],[5500,8.4940],[5501,8.5060],[5502,8.4800],[5503,8.5560],[5504,8.6340],[5505,8.5520],[5506,8.5260],[5507,8.5340],[5508,8.5960],[5509,8.4280],[5510,8.3740],[5511,8.3440],[5512,8.3840],[5513,8.4660],[5514,8.5780],[5515,8.5360],[5516,8.1240],[5517,8.2580],[5518,8.2840],[5519,8.2620],[5520,8.1140],[5521,8.0060],[5522,8.0300],[5523,8.0060],[5524,8.0040],[5525,7.9260],[5526,7.9200],[5527,7.8500],[5528,7.7940],[5529,7.7560],[5530,7.5520],[5531,7.5980],[5532,7.5700],[5533,7.5760],[5534,7.6520],[5535,7.6340],[5536,7.6640],[5537,7.6720],[5538,7.8120],[5539,7.7800],[5540,7.8260],[5541,7.7520],[5542,7.6640],[5543,7.6060],[5544,7.7740],[5545,7.7920],[5546,7.7680],[5547,7.6280],[5548,7.6980],[5549,7.7460],[5550,7.7060],[5551,7.7460],[5552,7.7420],[5553,7.8240],[5554,7.9000],[5555,8.1260],[5556,8.1480],[5557,8.1160],[5558,8.0640],[5559,8.1800],[5560,8.1880],[5561,8.0680],[5562,7.9320],[5563,8.0920],[5564,8.0420],[5565,8.0620],[5566,8.2000],[5567,8.1320],[5568,8.1020],[5569,8.1700],[5570,8.0720],[5571,7.9500],[5572,7.8580],[5573,7.8440],[5574,7.9060],[5575,7.8500],[5576,7.3580],[5577,7.4080],[5578,7.3020],[5579,7.1800],[5580,7.0820],[5581,7.0900],[5582,6.9660],[5583,7.1000],[5584,7.2140],[5585,7.2440],[5586,7.3400],[5587,7.3940],[5588,7.4200],[5589,7.3420],[5590,7.5200],[5591,7.5420],[5592,7.5480],[5593,7.5280],[5594,7.5960],[5595,7.5400],[5596,7.5860],[5597,7.6840],[5598,7.6400],[5599,7.4920],[5600,7.4980],[5601,7.4020],[5602,7.4380],[5603,7.5580],[5604,7.5060],[5605,7.4800],[5606,7.4140],[5607,7.3800],[5608,7.5120],[5609,7.3080],[5610,7.3060],[5611,7.1140],[5612,7.0900],[5613,7.0540],[5614,7.0700],[5615,7.2420],[5616,7.3240],[5617,7.3260],[5618,7.3000],[5619,7.1380],[5620,7.1540],[5621,7.0960],[5622,6.9620],[5623,6.8780],[5624,6.7460],[5625,6.8640],[5626,7.0180],[5627,6.9800],[5628,6.9420],[5629,7.1580],[5630,7.1540],[5631,7.2360],[5632,7.0820],[5633,7.0000],[5634,6.8440],[5635,6.8080],[5636,6.8780],[5637,7.0980],[5638,6.9920],[5639,7.1140],[5640,7.0400],[5641,7.0220],[5642,7.1760],[5643,7.2740],[5644,7.3000],[5645,7.0460],[5646,7.0220],[5647,6.9740],[5648,6.8080],[5649,6.7340],[5650,6.5900],[5651,6.6300],[5652,6.7260],[5653,6.6060],[5654,6.5500],[5655,6.6540],[5656,6.7400],[5657,6.7020],[5658,6.6540],[5659,6.9120],[5660,6.9160],[5661,6.9280],[5662,6.9440],[5663,6.9340],[5664,6.9020],[5665,6.9500],[5666,7.0000],[5667,7.0660],[5668,7.2220],[5669,7.1600],[5670,7.1440],[5671,7.2000],[5672,7.1560],[5673,6.9380],[5674,6.8840],[5675,6.8840],[5676,6.8500],[5677,7.0140],[5678,6.9600],[5679,7.0040],[5680,7.1320],[5681,7.1560],[5682,7.0600],[5683,6.9640],[5684,6.9380],[5685,6.9640],[5686,6.7960],[5687,6.7480],[5688,6.7160],[5689,6.7260],[5690,6.5720],[5691,6.5540],[5692,6.5600],[5693,6.5880],[5694,6.6240],[5695,6.5620],[5696,6.6180],[5697,6.4780],[5698,6.3780],[5699,6.4740],[5700,6.5000],[5701,6.3200],[5702,6.3540],[5703,6.4480],[5704,6.4320],[5705,6.3000],[5706,6.2480],[5707,6.1540],[5708,6.1540],[5709,6.0240],[5710,6.0400],[5711,5.9000],[5712,5.9500],[5713,5.9360],[5714,5.8620],[5715,5.8880],[5716,5.9860],[5717,6.0580],[5718,6.2240],[5719,6.1680],[5720,6.2820],[5721,6.3800],[5722,6.3940],[5723,6.3080],[5724,6.3080],[5725,6.3200],[5726,6.3700],[5727,6.4580],[5728,6.4360],[5729,6.5600],[5730,6.4760],[5731,6.4040],[5732,6.3660],[5733,6.1180],[5734,6.2900],[5735,6.2540],[5736,6.3460],[5737,6.1400],[5738,6.0620],[5739,5.8540],[5740,5.8680],[5741,5.9260],[5742,5.7980],[5743,5.8480],[5744,5.7660],[5745,5.7600],[5746,5.8160],[5747,5.6880],[5748,5.4940],[5749,5.4920],[5750,5.2240],[5751,5.2700],[5752,5.4420],[5753,5.3520],[5754,5.3140],[5755,5.3160],[5756,5.4080],[5757,5.3400],[5758,5.3780],[5759,5.3180],[5760,5.2720],[5761,5.3180],[5762,5.2980],[5763,5.2220],[5764,5.1560],[5765,5.2380],[5766,5.5400],[5767,5.5020],[5768,5.6320],[5769,5.8700],[5770,5.8520],[5771,5.8800],[5772,6.0920],[5773,5.9220],[5774,5.7360],[5775,5.7260],[5776,5.9860],[5777,5.8500],[5778,5.6620],[5779,5.6580],[5780,5.6640],[5781,5.6580],[5782,5.7360],[5783,5.7940],[5784,5.7100],[5785,5.5900],[5786,5.5560],[5787,5.5640],[5788,5.6040],[5789,5.5360],[5790,5.5720],[5791,5.8100],[5792,6.0140],[5793,5.9640],[5794,6.0700],[5795,6.1340],[5796,6.1660],[5797,6.1760],[5798,6.4600],[5799,6.4100],[5800,6.3500],[5801,6.3020],[5802,6.2880],[5803,6.2920],[5804,6.3480],[5805,6.2920],[5806,6.2000],[5807,6.2920],[5808,6.4500],[5809,6.5120],[5810,6.3940],[5811,6.5400],[5812,6.4060],[5813,6.4480],[5814,6.3560],[5815,6.1180],[5816,6.0480],[5817,6.1120],[5818,6.1280],[5819,6.1580],[5820,6.1300],[5821,6.1500],[5822,6.2840],[5823,6.3440],[5824,6.3220],[5825,6.3840],[5826,6.3640],[5827,6.3480],[5828,6.2980],[5829,6.2840],[5830,6.4300],[5831,6.4480],[5832,6.5360],[5833,6.5020],[5834,6.4220],[5835,6.4760],[5836,6.6800],[5837,6.6600],[5838,6.7080],[5839,6.6580],[5840,6.6440],[5841,6.6800],[5842,6.7720],[5843,6.5220],[5844,6.5960],[5845,6.5840],[5846,6.5900],[5847,6.5320],[5848,6.7080],[5849,6.6560],[5850,6.6880],[5851,6.5840],[5852,6.5760],[5853,6.5340],[5854,6.4200],[5855,6.3800],[5856,6.3360],[5857,6.1980],[5858,6.2300],[5859,6.2860],[5860,6.2160],[5861,6.1620],[5862,6.0800],[5863,6.0900],[5864,5.9440],[5865,5.8980],[5866,5.9860],[5867,5.9500],[5868,5.9420],[5869,5.8540],[5870,5.8740],[5871,5.9420],[5872,6.0900],[5873,6.1280],[5874,6.1500],[5875,6.1480],[5876,6.1620],[5877,6.2620],[5878,6.2920],[5879,6.2640],[5880,6.3160],[5881,6.1960],[5882,6.2400],[5883,6.1340],[5884,6.1280],[5885,5.9460],[5886,5.8520],[5887,5.7960],[5888,5.6100],[5889,5.3400],[5890,5.2660],[5891,5.2540],[5892,5.1020],[5893,5.0240],[5894,4.9300],[5895,4.4810],[5896,4.4550],[5897,4.6230],[5898,3.8950],[5899,3.8580],[5900,3.3500],[5901,3.3110],[5902,3.0440],[5903,3.4230],[5904,3.5800],[5905,3.4160],[5906,3.4590],[5907,3.4590],[5908,3.4220],[5909,3.2220],[5910,3.1510],[5911,3.3440],[5912,3.1710],[5913,3.1040],[5914,3.0850],[5915,3.2000],[5916,3.3600],[5917,3.3000],[5918,3.5040],[5919,3.5960],[5920,3.4960],[5921,3.4700],[5922,3.5760],[5923,3.4140],[5924,3.2740],[5925,3.3940],[5926,3.5210],[5927,3.4170],[5928,3.5000],[5929,3.8000],[5930,3.9000],[5931,3.7640],[5932,3.5840],[5933,3.5200],[5934,3.4110],[5935,3.4440],[5936,3.5140],[5937,3.4840],[5938,3.4980],[5939,3.3980],[5940,3.4710],[5941,3.4320],[5942,3.5170],[5943,3.4570],[5944,3.5560],[5945,3.4730],[5946,3.6800],[5947,3.6770],[5948,3.9220],[5949,4.0350],[5950,3.9800],[5951,3.8110],[5952,3.8930],[5953,4.0040],[5954,4.1500],[5955,4.2100],[5956,4.5450],[5957,4.8160],[5958,4.6410],[5959,4.4500],[5960,4.2070],[5961,4.2370],[5962,4.2660],[5963,4.3840],[5964,4.3960],[5965,4.3780],[5966,4.3440],[5967,4.2500],[5968,4.3850],[5969,4.1880],[5970,4.2430],[5971,4.1700],[5972,4.2480],[5973,4.2450],[5974,4.1800],[5975,4.2490],[5976,4.1600],[5977,4.4140],[5978,4.3230],[5979,4.1980],[5980,4.1280],[5981,4.2740],[5982,4.3640],[5983,4.3080],[5984,4.3300],[5985,4.2920],[5986,4.3160],[5987,4.3250],[5988,4.3640],[5989,4.4000],[5990,4.5120],[5991,4.6310],[5992,4.4850],[5993,4.5180],[5994,4.4420],[5995,4.3360],[5996,4.3820],[5997,4.4940],[5998,4.5000],[5999,4.4860],[6000,4.4450],[6001,4.4780],[6002,4.5720],[6003,4.7440],[6004,4.7410],[6005,4.6900],[6006,4.6910],[6007,4.5660],[6008,4.5480],[6009,4.6250],[6010,4.5180],[6011,4.4520],[6012,4.5930],[6013,4.5830],[6014,4.5510],[6015,4.5210],[6016,4.6600],[6017,4.5070],[6018,4.4770],[6019,4.2710],[6020,4.2870],[6021,4.5150],[6022,4.5430],[6023,4.4140],[6024,4.6300],[6025,4.6230],[6026,4.5440],[6027,4.5400],[6028,4.4460],[6029,4.4710],[6030,4.4200],[6031,4.2590],[6032,4.0530],[6033,4.0530],[6034,3.8640],[6035,3.9290],[6036,3.8230],[6037,3.8880],[6038,3.6800],[6039,3.6770],[6040,3.5910],[6041,3.5880],[6042,3.6340],[6043,3.7860],[6044,3.7030],[6045,3.8190],[6046,3.6880],[6047,3.6320],[6048,3.4500],[6049,3.4670],[6050,3.4190],[6051,3.4390],[6052,3.5100],[6053,3.4500],[6054,3.4560],[6055,3.3160],[6056,3.4220],[6057,3.4810],[6058,3.2630],[6059,3.1580],[6060,3.1640],[6061,3.2170],[6062,3.2800],[6063,3.4080],[6064,3.2830],[6065,3.2960],[6066,3.2610],[6067,3.9100],[6068,4.1290],[6069,4.0170],[6070,3.9970],[6071,4.0940],[6072,4.2830],[6073,4.3420],[6074,4.3700],[6075,4.2220],[6076,4.3000],[6077,4.3050],[6078,4.3790],[6079,4.3620],[6080,4.2440],[6081,4.1740],[6082,4.1490],[6083,4.2390],[6084,4.3140],[6085,4.3280],[6086,4.4800],[6087,4.5620],[6088,4.4940],[6089,4.5140],[6090,4.3670],[6091,4.2630],[6092,4.4210],[6093,4.5540],[6094,4.4920],[6095,4.5830],[6096,4.4310],[6097,4.2320],[6098,4.3760],[6099,4.4750],[6100,4.4320],[6101,4.4170],[6102,4.4170],[6103,4.4260],[6104,4.4240],[6105,4.3440],[6106,4.4920],[6107,4.7660],[6108,4.9660],[6109,4.9790],[6110,4.9290],[6111,4.9200],[6112,4.9350],[6113,4.8840],[6114,4.7790],[6115,4.8600],[6116,4.7850],[6117,4.7790],[6118,4.9850],[6119,4.9320],[6120,4.7060],[6121,4.8220],[6122,4.5940],[6123,4.7460],[6124,4.6460],[6125,4.6020],[6126,4.7120],[6127,4.8360],[6128,4.9300],[6129,4.9220],[6130,4.9280],[6131,4.9830],[6132,5.0640],[6133,5.0720],[6134,5.0100],[6135,5.1680],[6136,5.1440],[6137,5.1100],[6138,4.9930],[6139,5.1920],[6140,5.1040],[6141,5.5100],[6142,5.4940],[6143,5.5820],[6144,5.4920],[6145,5.5200],[6146,5.5440],[6147,5.6540],[6148,5.5900],[6149,5.6100],[6150,5.8480],[6151,5.8460],[6152,5.7640],[6153,5.6420],[6154,5.7100],[6155,5.6180],[6156,5.5900],[6157,5.6920],[6158,5.7520],[6159,5.5840],[6160,5.5140],[6161,5.7760],[6162,5.8600],[6163,5.8140],[6164,5.8720],[6165,5.8940],[6166,6.0380],[6167,5.9200],[6168,5.8520],[6169,5.8020],[6170,5.8480],[6171,5.8760],[6172,5.8520],[6173,5.8320],[6174,5.8040],[6175,5.8300],[6176,5.7140],[6177,5.8000],[6178,5.8920],[6179,5.6400],[6180,5.6000],[6181,5.5240],[6182,5.6140],[6183,5.7660],[6184,5.8300],[6185,5.9560],[6186,4.5670],[6187,4.5570],[6188,4.5680],[6189,4.5170],[6190,4.6370],[6191,4.6740],[6192,4.6960],[6193,4.8140],[6194,4.7190],[6195,4.7410],[6196,4.7030],[6197,4.7840],[6198,4.7790],[6199,4.7550],[6200,4.7030],[6201,4.7140],[6202,4.7790],[6203,4.7390],[6204,4.7410],[6205,4.6660],[6206,4.7090],[6207,4.6800],[6208,4.6900],[6209,4.6890],[6210,4.6790],[6211,4.7000],[6212,4.5990],[6213,4.5720],[6214,4.5060],[6215,4.4510],[6216,4.4780],[6217,4.4680],[6218,4.5100],[6219,4.4350],[6220,4.3580],[6221,4.3280],[6222,4.2300],[6223,4.2060],[6224,4.2730],[6225,4.2790],[6226,4.3290],[6227,4.3530],[6228,4.2660],[6229,4.2590],[6230,4.2390],[6231,4.3000],[6232,4.2170],[6233,4.3050],[6234,4.1820],[6235,4.1720],[6236,4.1070],[6237,4.2470],[6238,4.2590],[6239,4.1950],[6240,4.3000],[6241,4.2840],[6242,4.2130],[6243,4.1090],[6244,4.2130],[6245,4.3100],[6246,4.3820],[6247,4.4900],[6248,4.6090],[6249,4.5600],[6250,4.5510],[6251,4.6180],[6252,4.6070],[6253,4.5860],[6254,4.6180],[6255,4.6690],[6256,4.7010],[6257,4.8200],[6258,4.8500],[6259,4.7940],[6260,4.8690],[6261,4.8610],[6262,4.8790],[6263,4.8410],[6264,4.7940],[6265,4.9200],[6266,4.8040],[6267,4.7910],[6268,4.8560],[6269,4.8700],[6270,4.9880],[6271,4.9450],[6272,5.0100],[6273,4.9140],[6274,4.9630],[6275,5.0260],[6276,4.9890],[6277,4.9400],[6278,4.9700],[6279,5.0080],[6280,4.9210],[6281,4.9380],[6282,4.8680],[6283,4.9430],[6284,4.9300],[6285,4.9270],[6286,4.9660],[6287,4.9760],[6288,4.8140],[6289,4.8820],[6290,4.9490],[6291,5.0360],[6292,5.0960],[6293,5.2480],[6294,5.1140],[6295,5.0620],[6296,5.0680],[6297,5.0520],[6298,5.0440],[6299,5.1980],[6300,5.1140],[6301,5.1760],[6302,5.1920],[6303,5.1360],[6304,5.2220],[6305,5.0060],[6306,5.0160],[6307,5.1500],[6308,5.0200],[6309,5.1060],[6310,5.0640],[6311,4.7850],[6312,4.7220],[6313,4.7550],[6314,4.7050],[6315,4.7080],[6316,4.7670],[6317,4.7620],[6318,4.9090],[6319,4.8570],[6320,4.9030],[6321,4.8780],[6322,4.9670],[6323,4.9550],[6324,4.9040],[6325,4.9700],[6326,4.9750],[6327,4.9770],[6328,4.9720],[6329,4.9140],[6330,4.7700],[6331,4.6990],[6332,4.5570],[6333,4.6020],[6334,4.5830],[6335,4.5730],[6336,4.5470],[6337,4.3060],[6338,4.3570],[6339,4.3440],[6340,4.3950],[6341,4.3880],[6342,4.3370],[6343,4.4190],[6344,4.4150],[6345,4.3880],[6346,4.3430],[6347,4.3070],[6348,4.2670],[6349,4.4000],[6350,4.3890],[6351,4.3710],[6352,4.3230],[6353,4.2600],[6354,4.3610],[6355,4.3920],[6356,4.5000],[6357,4.4760],[6358,4.5200],[6359,4.5090],[6360,4.5630],[6361,4.6600],[6362,4.6830],[6363,4.8130],[6364,4.8450],[6365,4.7980],[6366,4.8270],[6367,4.9790],[6368,5.0320],[6369,4.9930],[6370,5.1720],[6371,5.2160],[6372,5.1240],[6373,5.0700],[6374,5.1780],[6375,5.0420],[6376,5.1560],[6377,5.2980],[6378,5.3640],[6379,5.2760],[6380,5.1900],[6381,5.3240],[6382,5.3020],[6383,5.4700],[6384,5.6260],[6385,5.6700],[6386,5.8620],[6387,5.9900],[6388,6.0500],[6389,5.9800],[6390,5.8380],[6391,5.7860],[6392,5.7960],[6393,5.6680],[6394,5.6340],[6395,5.5240],[6396,5.4680],[6397,5.3900],[6398,5.1180],[6399,5.2400],[6400,5.0960],[6401,4.7730],[6402,4.7960],[6403,4.6840],[6404,4.4060],[6405,4.1810],[6406,4.3110],[6407,4.6800],[6408,4.8300],[6409,4.9470],[6410,5.0460],[6411,5.0920],[6412,5.3560],[6413,5.3540],[6414,5.2840],[6415,5.2780],[6416,5.4980],[6417,5.2520],[6418,5.1820],[6419,5.1640],[6420,5.1040],[6421,5.4500],[6422,5.4100],[6423,5.3240],[6424,5.3860],[6425,5.3620],[6426,5.3720],[6427,5.1340],[6428,5.2580],[6429,5.4220],[6430,5.3140],[6431,5.1640],[6432,5.1780],[6433,5.2780],[6434,5.2840],[6435,5.3980],[6436,5.6020],[6437,5.5700],[6438,5.6040],[6439,5.4300],[6440,5.5320],[6441,5.5260],[6442,5.6320],[6443,5.5500],[6444,5.6200],[6445,5.3840],[6446,5.3080],[6447,5.1680],[6448,5.1620],[6449,5.2520],[6450,5.3920],[6451,5.2680],[6452,5.3280],[6453,5.3140],[6454,5.5040],[6455,5.5400],[6456,5.6020],[6457,5.5640],[6458,5.7480],[6459,5.8300],[6460,5.9680],[6461,5.9920],[6462,5.9940],[6463,5.9680],[6464,5.9180],[6465,5.9060],[6466,5.9160],[6467,5.8520],[6468,5.9360],[6469,5.9660],[6470,6.0000],[6471,6.0560],[6472,5.6480],[6473,5.4080],[6474,5.4620],[6475,5.5080],[6476,5.4900],[6477,5.7680],[6478,5.9780],[6479,6.1120],[6480,6.0680],[6481,5.7680],[6482,5.9120],[6483,5.8220],[6484,5.9060],[6485,6.0040],[6486,5.9520],[6487,5.9200],[6488,5.7620],[6489,5.4860],[6490,5.0560],[6491,5.2400],[6492,5.1740],[6493,5.1000],[6494,4.8410],[6495,4.8390],[6496,4.6660],[6497,4.7480],[6498,4.7620],[6499,4.9760],[6500,4.8620],[6501,5.1340],[6502,4.8370],[6503,5.0020],[6504,4.9370],[6505,4.9310],[6506,4.8170],[6507,4.8040],[6508,4.8890],[6509,4.9360],[6510,4.9580],[6511,4.9670],[6512,5.0480],[6513,5.0940],[6514,5.1520],[6515,5.0820],[6516,5.0340],[6517,5.0740],[6518,5.0580],[6519,5.1120],[6520,5.0860],[6521,5.0440],[6522,4.9860],[6523,4.8930],[6524,4.8940],[6525,4.8800],[6526,4.8400],[6527,4.8270],[6528,4.8670],[6529,5.0340],[6530,5.1040],[6531,4.9950],[6532,5.0560],[6533,5.0060],[6534,5.0660],[6535,5.0500],[6536,5.3820],[6537,5.5900],[6538,5.7520],[6539,5.6720],[6540,5.7780],[6541,6.0320],[6542,5.8680],[6543,5.9080],[6544,5.9040],[6545,5.8840],[6546,6.0660],[6547,5.9720],[6548,5.9460],[6549,5.7520],[6550,5.7340],[6551,5.6960],[6552,5.7660],[6553,5.8280],[6554,6.0360],[6555,5.8900],[6556,5.7300],[6557,5.7720],[6558,5.7420],[6559,5.7700],[6560,5.7400],[6561,5.8520],[6562,5.8460],[6563,5.9260],[6564,5.9900],[6565,6.0260],[6566,6.2340],[6567,6.1640],[6568,6.2120],[6569,6.1960],[6570,6.2060],[6571,6.1500],[6572,6.0400],[6573,6.1160],[6574,6.1200],[6575,6.1000],[6576,6.0500],[6577,5.7840],[6578,5.8700],[6579,5.7700],[6580,5.8200],[6581,5.7000],[6582,5.5300],[6583,5.6000],[6584,5.6720],[6585,5.7300],[6586,5.7900],[6587,6.0520],[6588,6.1400],[6589,6.3240],[6590,6.3680],[6591,6.3000],[6592,6.3180],[6593,6.2480],[6594,6.3680],[6595,6.2920],[6596,6.0900],[6597,6.1620],[6598,6.1680],[6599,5.9900],[6600,5.9560],[6601,5.8600],[6602,5.8420],[6603,5.8300],[6604,5.8540],[6605,5.9040],[6606,5.8920],[6607,6.1380],[6608,6.1520],[6609,6.2960],[6610,6.3200],[6611,6.3420],[6612,6.3200],[6613,6.2760],[6614,6.2880],[6615,6.3260],[6616,6.2680],[6617,6.3900],[6618,6.5180],[6619,6.6560],[6620,6.7160],[6621,6.7900],[6622,6.7420],[6623,6.8440],[6624,6.6720],[6625,6.6420],[6626,6.6800],[6627,6.5460],[6628,6.4800],[6629,6.4800],[6630,6.2920],[6631,6.4440],[6632,6.4100],[6633,6.4040],[6634,6.3580],[6635,6.4920],[6636,6.4960],[6637,6.5000],[6638,6.6200],[6639,6.6560],[6640,6.5740],[6641,6.4800],[6642,6.5960],[6643,6.6120],[6644,6.7500],[6645,6.7700],[6646,6.5400],[6647,6.6360],[6648,6.5980],[6649,6.5980],[6650,6.6860],[6651,6.8300],[6652,6.6480],[6653,6.6040],[6654,6.4680],[6655,6.4840],[6656,6.4180],[6657,6.5080],[6658,6.6520],[6659,6.4620],[6660,6.5800],[6661,6.7500],[6662,6.8420],[6663,6.8340],[6664,6.8660],[6665,6.7700],[6666,6.4840],[6667,5.9300],[6668,6.0980],[6669,5.7040],[6670,5.5600],[6671,5.4200],[6672,5.5000],[6673,5.7760],[6674,5.5120],[6675,5.3500],[6676,5.0740],[6677,5.0920],[6678,5.0680],[6679,5.2820],[6680,5.3400],[6681,5.2260],[6682,5.2720],[6683,5.2600],[6684,5.2040],[6685,5.3160],[6686,5.4140],[6687,5.4220],[6688,5.4400],[6689,5.6440],[6690,5.6720],[6691,5.7380],[6692,5.8160],[6693,5.7480],[6694,5.6000],[6695,5.5800],[6696,5.5660],[6697,5.5720],[6698,5.5800],[6699,5.3620],[6700,5.1120],[6701,5.0720],[6702,5.0380],[6703,5.0920],[6704,5.1900],[6705,5.1560],[6706,5.2220],[6707,5.1580],[6708,5.1420],[6709,5.1780],[6710,5.1360],[6711,5.2120],[6712,5.2540],[6713,5.2320],[6714,5.4300],[6715,5.5120],[6716,5.5500],[6717,5.5120],[6718,5.4780],[6719,5.5120],[6720,5.4700],[6721,5.3420],[6722,5.4960],[6723,5.6040],[6724,5.5620],[6725,5.6100],[6726,5.6760],[6727,5.7100],[6728,5.7080],[6729,5.6620],[6730,5.6740],[6731,5.7580],[6732,5.7360],[6733,5.7660],[6734,5.7440],[6735,5.6680],[6736,5.7140],[6737,5.6300],[6738,5.5440],[6739,5.4720],[6740,5.5240],[6741,5.5300],[6742,5.5720],[6743,5.6300],[6744,5.8340],[6745,5.8380],[6746,5.8740],[6747,5.8060],[6748,5.9800],[6749,6.0100],[6750,6.1940],[6751,6.2260],[6752,6.2780],[6753,6.0920],[6754,6.1080],[6755,6.1540],[6756,6.1400],[6757,5.9500],[6758,6.0280],[6759,5.9540],[6760,6.0280],[6761,5.9140],[6762,5.8940],[6763,5.8800],[6764,5.8780],[6765,5.8140],[6766,5.7880],[6767,5.9640],[6768,6.0180],[6769,6.0820],[6770,5.9680],[6771,5.9720],[6772,6.0200],[6773,6.1060],[6774,6.0800],[6775,6.0120],[6776,5.9720],[6777,6.0280],[6778,5.9440],[6779,6.0220],[6780,6.0100],[6781,5.9300],[6782,5.9780],[6783,5.9640],[6784,6.0300],[6785,6.0940],[6786,6.1180],[6787,5.9160],[6788,5.8920],[6789,5.8600],[6790,5.8900],[6791,5.7680],[6792,5.7400],[6793,5.8220],[6794,5.8660],[6795,5.9380],[6796,5.8500],[6797,5.9620],[6798,5.8400],[6799,5.8040],[6800,5.9220],[6801,5.9840],[6802,6.0740],[6803,6.0160],[6804,5.9040],[6805,6.0120],[6806,5.9720],[6807,6.0240],[6808,6.0440],[6809,5.9440],[6810,6.0160],[6811,5.9880],[6812,6.0140],[6813,6.0580],[6814,5.9360],[6815,6.0240],[6816,6.0720],[6817,6.0320],[6818,5.9420],[6819,6.0200],[6820,6.0320],[6821,6.0540],[6822,6.3240],[6823,6.3000],[6824,6.1740],[6825,6.0080],[6826,6.0080],[6827,6.0640],[6828,5.9300],[6829,5.9520],[6830,5.9620],[6831,5.9240],[6832,6.0000],[6833,6.0440],[6834,6.0520],[6835,6.0160],[6836,6.0860],[6837,6.0800],[6838,6.0820],[6839,6.2640],[6840,6.2520],[6841,6.2660],[6842,6.1860],[6843,6.2240],[6844,6.3200],[6845,6.3400],[6846,6.4280],[6847,6.4200],[6848,6.4560],[6849,6.4000],[6850,6.5000],[6851,6.4440],[6852,6.4440],[6853,6.4400],[6854,6.4380],[6855,6.3140],[6856,6.2620],[6857,6.0440],[6858,6.1060],[6859,6.0840],[6860,6.0100],[6861,6.0540],[6862,5.9000],[6863,5.8080],[6864,5.8120],[6865,5.8120],[6866,5.8740],[6867,5.9300],[6868,5.9300],[6869,5.8040],[6870,5.7940],[6871,5.7960],[6872,5.9680],[6873,5.9760],[6874,6.1200],[6875,6.1200],[6876,6.1780],[6877,6.0660],[6878,5.9620],[6879,5.9300],[6880,6.0600],[6881,6.1200],[6882,6.0060],[6883,5.8640],[6884,5.8420],[6885,5.8800],[6886,5.9640],[6887,6.0000],[6888,6.1220],[6889,5.7520],[6890,5.8040],[6891,5.7460],[6892,5.7320],[6893,5.7200],[6894,5.6040],[6895,5.6240],[6896,5.5740],[6897,5.6320],[6898,5.5580],[6899,5.5260],[6900,5.5900],[6901,5.7300],[6902,5.8060],[6903,5.7540],[6904,5.7820],[6905,5.6420],[6906,5.6560],[6907,5.7240],[6908,5.7280],[6909,5.7980],[6910,5.8100],[6911,5.8500],[6912,5.8880],[6913,5.9220],[6914,5.8680],[6915,5.9980],[6916,6.0680],[6917,6.0860],[6918,6.1580],[6919,6.1480],[6920,6.2180],[6921,6.3060],[6922,6.4000],[6923,6.4080],[6924,6.4140],[6925,6.5720],[6926,6.6040],[6927,6.7420],[6928,6.8120],[6929,6.6740],[6930,6.7020],[6931,6.7520],[6932,6.7160],[6933,6.7600],[6934,6.7820],[6935,6.8920],[6936,6.9180],[6937,7.0000],[6938,6.9760],[6939,7.0580],[6940,6.9980],[6941,7.0380],[6942,6.9060],[6943,6.8400],[6944,6.8920],[6945,6.8060],[6946,6.9120],[6947,7.2780],[6948,7.2500],[6949,7.2680],[6950,7.2640],[6951,7.2700],[6952,7.3080],[6953,7.3260],[6954,7.3720],[6955,7.4200],[6956,7.5420],[6957,7.3940]];
var volumeData = [[,1825950],[1,1596090],[2,1283100],[3,1134660],[4,802560],[5,989310],[6,1122090],[7,798900],[8,1413270],[9,696450],[10,3441990],[11,958470],[12,2818770],[13,1558440],[14,2195370],[15,504720],[16,345690],[17,854940],[18,1205970],[19,1607370],[20,1158330],[21,840240],[22,1404090],[23,763950],[24,908760],[25,1316580],[26,539220],[27,363570],[28,1019940],[29,580920],[30,949830],[31,1140420],[32,1692420],[33,780990],[34,1896090],[35,492120],[36,476070],[37,474540],[38,436950],[39,1470720],[40,710520],[41,643830],[42,2283360],[43,754470],[44,886380],[45,486720],[46,703530],[47,1775130],[48,568440],[49,1669980],[50,3528660],[51,1294440],[52,792990],[53,1113000],[54,1021650],[55,829140],[56,909030],[57,491700],[58,1249080],[59,910530],[60,795420],[61,959040],[62,1147980],[63,1573620],[64,756990],[65,864390],[66,1529940],[67,1567050],[68,1251840],[69,931500],[70,2056680],[71,2670450],[72,1670670],[73,1712940],[74,1418640],[75,1805220],[76,1819530],[77,2173710],[78,2486070],[79,3753810],[80,1986300],[81,1806690],[82,1365030],[83,1376910],[84,2098380],[85,1921830],[86,909990],[87,694140],[88,398910],[89,1559130],[90,1113120],[91,671520],[92,818820],[93,1205850],[94,2099040],[95,1067070],[96,472410],[97,849450],[98,1585620],[99,4742820],[100,2030160],[101,3015330],[102,944820],[103,1125780],[104,1721370],[105,1402620],[106,1101390],[107,736590],[108,1019010],[109,1253070],[110,1049430],[111,811770],[112,785160],[113,954660],[114,1167420],[115,1453080],[116,1630530],[117,1241610],[118,2072700],[119,1037010],[120,564870],[121,602250],[122,760740],[123,700170],[124,1305990],[125,666390],[126,2154420],[127,578970],[128,474720],[129,892530],[130,719700],[131,601890],[132,1119180],[133,1665390],[134,1015260],[135,744300],[136,669240],[137,1235070],[138,575820],[139,3206670],[140,1818570],[141,1729380],[142,1219140],[143,1355490],[144,1280040],[145,3367590],[146,941820],[147,806130],[148,1044420],[149,1358040],[150,1665450],[151,43110],[152,1507380],[153,2102520],[154,1689510],[155,777780],[156,2889390],[157,1478820],[158,1249860],[159,1164240],[160,59190],[161,1349700],[162,548040],[163,17919330],[164,18911700],[165,678840],[166,510660],[167,805800],[168,1547160],[169,2171940],[170,1702830],[171,1216260],[172,1588200],[173,962910],[174,563310],[175,923580],[176,813420],[177,549900],[178,597390],[179,1109520],[180,1611360],[181,920220],[182,1295850],[183,1066260],[184,922650],[185,851820],[186,2199480],[187,818670],[188,480330],[189,1707960],[190,844410],[191,1068540],[192,1357020],[193,822600],[194,1359300],[195,3231600],[196,963150],[197,1714860],[198,710730],[199,1114110],[200,915480],[201,689850],[202,740550],[203,1483320],[204,1786350],[205,2700450],[206,2029230],[207,778460],[208,786560],[209,1132840],[210,1606920],[211,66720],[212,1381150],[213,796770],[214,1787660],[215,919250],[216,724760],[217,659550],[218,880250],[219,2514790],[220,2692290],[221,2161630],[222,1070430],[223,1073900],[224,649560],[225,1428420],[226,838770],[227,1013960],[228,1622580],[229,721720],[230,755610],[231,192520],[232,228540],[233,1233340],[234,777410],[235,233120],[236,381680],[237,382830],[238,889890],[239,2003650],[240,1761320],[241,958120],[242,109650],[243,498740],[244,303000],[245,1438490],[246,754010],[247,825940],[248,1559770],[249,717720],[250,1170130],[251,2682680],[252,1107690],[253,593610],[254,647210],[255,647390],[256,1103970],[257,529970],[258,850310],[259,738090],[260,743850],[261,370660],[262,707450],[263,948710],[264,1313860],[265,1632400],[266,723160],[267,371920],[268,363330],[269,975560],[270,1552520],[271,730970],[272,1135890],[273,752400],[274,753140],[275,1348670],[276,1694630],[277,4531160],[278,2736320],[279,1736850],[280,1027420],[281,967300],[282,1170150],[283,973100],[284,915980],[285,1899960],[286,576130],[287,902110],[288,905490],[289,1360260],[290,4293350],[291,1430730],[292,680600],[293,1677400],[294,2337780],[295,1901360],[296,2102400],[297,1054320],[298,1671170],[299,904040],[300,435480],[301,883650],[302,794190],[303,440040],[304,651260],[305,533130],[306,697550],[307,761590],[308,1232420],[309,1037490],[310,1002190],[311,1723430],[312,816020],[313,910230],[314,1904340],[315,995830],[316,940760],[317,1428830],[318,1528610],[319,1057350],[320,1399870],[321,1087460],[322,4601870],[323,1797800],[324,1508570],[325,760700],[326,1654880],[327,934140],[328,1001160],[329,355990],[330,1216170],[331,825800],[332,2431260],[333,1732910],[334,1709470],[335,2453510],[336,1735670],[337,1831240],[338,1626750],[339,10032470],[340,10485550],[341,1184250],[342,1221560],[343,1993410],[344,1597990],[345,1731260],[346,1451460],[347,1809060],[348,1714800],[349,1284560],[350,760460],[351,576400],[352,1259840],[353,2717290],[354,5737690],[355,4030140],[356,981190],[357,1366460],[358,1150360],[359,1390690],[360,1225040],[361,1505970],[362,1556570],[363,1699640],[364,1242160],[365,1667050],[366,1406150],[367,763630],[368,878400],[369,985520],[370,611120],[371,1317040],[372,1334700],[373,893840],[374,2280270],[375,1103200],[376,1707670],[377,1233960],[378,880720],[379,1305920],[380,661920],[381,619270],[382,852880],[383,1256280],[384,1278540],[385,818300],[386,1033850],[387,782330],[388,667230],[389,1232570],[390,2891120],[391,2360490],[392,1279620],[393,4104330],[394,804230],[395,2473750],[396,1113610],[397,1468920],[398,2201130],[399,3500720],[400,1671410],[401,856810],[402,1150360],[403,8295570],[404,693950],[405,701950],[406,996200],[407,1154280],[408,547400],[409,960880],[410,1124800],[411,716440],[412,560340],[413,1953480],[414,1332780],[415,459720],[416,745010],[417,2145710],[418,1833990],[419,1900010],[420,789090],[421,2080560],[422,1693760],[423,1793280],[424,2838910],[425,1928420],[426,2463960],[427,2310780],[428,948580],[429,1084240],[430,805120],[431,530530],[432,818140],[433,1036670],[434,1061630],[435,516030],[436,589810],[437,644450],[438,3595500],[439,1010720],[440,1668770],[441,2206170],[442,2405570],[443,1904130],[444,1526600],[445,1829200],[446,842860],[447,835170],[448,2102970],[449,1293110],[450,1111570],[451,1081770],[452,1093890],[453,523810],[454,6443380],[455,1886430],[456,1076960],[457,2024785],[458,1419635],[459,645145],[460,1435120],[461,803010],[462,829195],[463,710610],[464,709960],[465,557890],[466,613640],[467,803385],[468,603950],[469,761150],[470,484730],[471,1121995],[472,629660],[473,565695],[474,730170],[475,357845],[476,1026130],[477,437285],[478,445155],[479,1037800],[480,1013700],[481,887910],[482,3532830],[483,1366105],[484,1218330],[485,766375],[486,1107175],[487,1125680],[488,1419405],[489,891695],[490,842180],[491,3452305],[492,936930],[493,839295],[494,981920],[495,753240],[496,980915],[497,653880],[498,927950],[499,1594020],[500,1257025],[501,1156205],[502,927500],[503,1090305],[504,697220],[505,637980],[506,422130],[507,774670],[508,1074225],[509,1401350],[510,1125670],[511,1621570],[512,557560],[513,20162260],[514,853305],[515,1077990],[516,1360655],[517,3404930],[518,1496570],[519,818240],[520,807155],[521,509375],[522,1189305],[523,510530],[524,663255],[525,962365],[526,1153280],[527,1396435],[528,728285],[529,765805],[530,918260],[531,854850],[532,616990],[533,497640],[534,748870],[535,361280],[536,581815],[537,641090],[538,1032710],[539,859260],[540,665495],[541,395585],[542,837510],[543,1100680],[544,1127890],[545,1098860],[546,622665],[547,1178980],[548,1078345],[549,1322950],[550,906580],[551,1059520],[552,861470],[553,769035],[554,456595],[555,1926120],[556,660005],[557,717720],[558,769605],[559,943210],[560,500035],[561,916045],[562,2761685],[563,1112055],[564,783885],[565,747520],[566,1190430],[567,1640005],[568,2069555],[569,1193720],[570,1056250],[571,1703715],[572,1681760],[573,1272720],[574,2854525],[575,2051920],[576,850135],[577,780595],[578,979750],[579,942350],[580,1037300],[581,830660],[582,1912380],[583,624380],[584,1556375],[585,1078845],[586,1004755],[587,1686050],[588,426035],[589,960205],[590,1254785],[591,471660],[592,827785],[593,1812265],[594,1861125],[595,2261670],[596,745115],[597,596910],[598,504570],[599,1115890],[600,1088875],[601,385815],[602,725025],[603,511405],[604,687825],[605,852190],[606,2058785],[607,966985],[608,599830],[609,2851595],[610,1773890],[611,567220],[612,979320],[613,1398220],[614,329065],[615,249485],[616,1110870],[617,1018860],[618,610240],[619,1079625],[620,597335],[621,535635],[622,461400],[623,578390],[624,760345],[625,1399710],[626,1411865],[627,390340],[628,1190460],[629,668735],[630,1715645],[631,2692940],[632,2194805],[633,1060775],[634,1099715],[635,832120],[636,2512305],[637,2475190],[638,1743320],[639,1658230],[640,2927755],[641,2363180],[642,1585435],[643,1573800],[644,959915],[645,1105440],[646,1469145],[647,570590],[648,1128690],[649,1476170],[650,776500],[651,2500380],[652,410270],[653,969830],[654,826290],[655,801045],[656,1076830],[657,533905],[658,903345],[659,688935],[660,1067785],[661,533550],[662,411670],[663,847535],[664,499730],[665,390860],[666,486420],[667,527885],[668,516405],[669,934565],[670,958170],[671,1403680],[672,873505],[673,560445],[674,802090],[675,487990],[676,859115],[677,813515],[678,355705],[679,751475],[680,895740],[681,417610],[682,416690],[683,1257140],[684,796445],[685,1187540],[686,11320290],[687,1078755],[688,1498405],[689,575015],[690,689100],[691,1369555],[692,1021995],[693,942225],[694,1231020],[695,700605],[696,1456785],[697,742105],[698,1589485],[699,776000],[700,1224130],[701,821670],[702,1250115],[703,316310],[704,740780],[705,1164755],[706,1581965],[707,1706310],[708,1148675],[709,1466285],[710,630825],[711,312130],[712,426280],[713,375960],[714,347360],[715,404675],[716,1116070],[717,176360],[718,352100],[719,659700],[720,778080],[721,676275],[722,224605],[723,929920],[724,673370],[725,757955],[726,674385],[727,273030],[728,631525],[729,545880],[730,672870],[731,885840],[732,783575],[733,330495],[734,681460],[735,2187430],[736,703450],[737,356035],[738,511155],[739,653895],[740,563875],[741,411885],[742,557725],[743,472945],[744,844700],[745,319165],[746,591945],[747,229090],[748,497230],[749,739395],[750,1067150],[751,1074245],[752,330625],[753,1280315],[754,266645],[755,562400],[756,276430],[757,777850],[758,488975],[759,801270],[760,1472735],[761,1722045],[762,921320],[763,593615],[764,1686675],[765,847220],[766,1155380],[767,743720],[768,1715565],[769,935410],[770,1284235],[771,890970],[772,561465],[773,1540730],[774,716530],[775,2447905],[776,609215],[777,562265],[778,2462430],[779,812335],[780,245860],[781,1610865],[782,1224180],[783,553980],[784,956915],[785,1325665],[786,906315],[787,1621450],[788,875985],[789,640435],[790,648190],[791,1349915],[792,1137595],[793,1661595],[794,2579600],[795,1727215],[796,1605225],[797,2532855],[798,1211735],[799,1125085],[800,795905],[801,1130770],[802,2211075],[803,1839840],[804,4203290],[805,4946290],[806,8103150],[807,1649360],[808,742160],[809,611260],[810,2187435],[811,1853165],[812,1259035],[813,1919235],[814,10376890],[815,9970535],[816,2463430],[817,2291680],[818,4232030],[819,1918530],[820,3665020],[821,6161890],[822,3467150],[823,4774735],[824,5261990],[825,1381240],[826,1971485],[827,2207095],[828,1687395],[829,1821805],[830,1449590],[831,1767470],[832,1543685],[833,2002825],[834,1502010],[835,1292945],[836,1916795],[837,1595900],[838,725800],[839,3770230],[840,846325],[841,2061495],[842,1061010],[843,1469225],[844,1151380],[845,2335400],[846,1464235],[847,2192940],[848,2357045],[849,1520995],[850,876575],[851,1411330],[852,2686290],[853,2138185],[854,1502115],[855,2352675],[856,1366560],[857,2074845],[858,2532055],[859,2046005],[860,2602380],[861,2187890],[862,1167635],[863,1268650],[864,1441240],[865,2268765],[866,1401650],[867,1335200],[868,3560205],[869,2682255],[870,781690],[871,2849400],[872,2121190],[873,7591725],[874,7375220],[875,1321290],[876,1825075],[877,1575995],[878,1270095],[879,1310485],[880,1268495],[881,2565810],[882,1213735],[883,7459420],[884,3914830],[885,4977880],[886,3606390],[887,2182965],[888,2938045],[889,2126635],[890,1527820],[891,934375],[892,2154230],[893,1569760],[894,2891550],[895,2514455],[896,3118800],[897,983695],[898,950870],[899,1626130],[900,1578290],[901,1582795],[902,1362840],[903,1557870],[904,1462920],[905,1537555],[906,946040],[907,656605],[908,741015],[909,1680540],[910,3013980],[911,3379055],[912,2240860],[913,1489895],[914,186620],[915,3120060],[916,652810],[917,1886480],[918,720310],[919,648355],[920,2237445],[921,415915],[922,1761265],[923,776210],[924,1092960],[925,2118915],[926,2079915],[927,977355],[928,2243465],[929,2336725],[930,1590970],[931,1153925],[932,1817760],[933,4877200],[934,2260300],[935,1096310],[936,947750],[937,1186375],[938,2710725],[939,1339230],[940,788670],[941,2630325],[942,2693535],[943,3137560],[944,1961670],[945,1426620],[946,1721320],[947,2271570],[948,1440050],[949,4015875],[950,5453520],[951,3330515],[952,769700],[953,1768270],[954,925085],[955,1263695],[956,1031215],[957,1262285],[958,1623970],[959,1516685],[960,1435265],[961,1055220],[962,967970],[963,966980],[964,1856420],[965,770365],[966,292420],[967,179195],[968,967600],[969,595060],[970,555300],[971,1027050],[972,1096690],[973,675925],[974,703130],[975,705315],[976,1056900],[977,438440],[978,575805],[979,531845],[980,1664305],[981,528100],[982,669760],[983,1426705],[984,1172290],[985,889425],[986,656620],[987,849300],[988,1151315],[989,2934555],[990,1761325],[991,660465],[992,1121665],[993,689465],[994,1372740],[995,839230],[996,596415],[997,395790],[998,944450],[999,1485960],[1000,970865],[1001,1848110],[1002,1940500],[1003,1551310],[1004,2138390],[1005,1268015],[1006,1092740],[1007,1306425],[1008,2091120],[1009,2522735],[1010,1086045],[1011,5304570],[1012,3632090],[1013,2090745],[1014,4423760],[1015,3139220],[1016,1248520],[1017,691585],[1018,2311850],[1019,1195625],[1020,453215],[1021,1121010],[1022,1346760],[1023,2714610],[1024,815935],[1025,254665],[1026,429170],[1027,687445],[1028,1519475],[1029,1274855],[1030,1073850],[1031,2434795],[1032,976860],[1033,1759225],[1034,913945],[1035,1246295],[1036,1107265],[1037,1872100],[1038,517405],[1039,417725],[1040,892260],[1041,3053680],[1042,1485775],[1043,802775],[1044,1923720],[1045,1123745],[1046,1589455],[1047,2459190],[1048,3263760],[1049,1474500],[1050,1622910],[1051,1441555],[1052,1950725],[1053,1453110],[1054,3863015],[1055,1431270],[1056,2135500],[1057,2078190],[1058,1492655],[1059,2075615],[1060,1020525],[1061,1161805],[1062,2766810],[1063,2195875],[1064,917220],[1065,753900],[1066,693465],[1067,728860],[1068,1954040],[1069,2076465],[1070,2127200],[1071,3510865],[1072,9845700],[1073,4359265],[1074,2405675],[1075,4229430],[1076,1831695],[1077,2606220],[1078,785025],[1079,476835],[1080,2349195],[1081,1728775],[1082,1323565],[1083,1065785],[1084,562505],[1085,1203605],[1086,1332825],[1087,1225425],[1088,612725],[1089,1272175],[1090,535980],[1091,789555],[1092,830430],[1093,1369045],[1094,644880],[1095,545285],[1096,1958520],[1097,2751425],[1098,1049515],[1099,539585],[1100,1865365],[1101,1381580],[1102,473380],[1103,1928635],[1104,678145],[1105,782570],[1106,437220],[1107,387680],[1108,537110],[1109,1202445],[1110,3045450],[1111,2205860],[1112,1425405],[1113,1250265],[1114,589960],[1115,1111580],[1116,1219855],[1117,2116010],[1118,756250],[1119,1293295],[1120,1464345],[1121,1857015],[1122,1014355],[1123,1479900],[1124,1099710],[1125,1466205],[1126,784350],[1127,945225],[1128,929115],[1129,764810],[1130,620435],[1131,948100],[1132,320365],[1133,740755],[1134,1108610],[1135,2712470],[1136,1928705],[1137,691675],[1138,784860],[1139,1002155],[1140,759020],[1141,827500],[1142,669345],[1143,772020],[1144,1184185],[1145,893765],[1146,567085],[1147,863065],[1148,872395],[1149,1470425],[1150,941740],[1151,1019985],[1152,505250],[1153,842610],[1154,857295],[1155,12728490],[1156,513585],[1157,822470],[1158,484175],[1159,284695],[1160,1600645],[1161,315600],[1162,467150],[1163,1245810],[1164,648035],[1165,579470],[1166,334350],[1167,1066915],[1168,326705],[1169,533700],[1170,1606500],[1171,665195],[1172,687395],[1173,878430],[1174,599245],[1175,1117015],[1176,536930],[1177,891980],[1178,1459095],[1179,677525],[1180,597130],[1181,569490],[1182,742050],[1183,1026270],[1184,1787305],[1185,1316960],[1186,1256885],[1187,1556160],[1188,717200],[1189,772290],[1190,1915890],[1191,993410],[1192,782660],[1193,506560],[1194,470560],[1195,1639830],[1196,1784280],[1197,972130],[1198,1814010],[1199,1891105],[1200,566890],[1201,456655],[1202,686765],[1203,1050195],[1204,623265],[1205,866460],[1206,580035],[1207,599630],[1208,1004450],[1209,824800],[1210,893950],[1211,365140],[1212,502995],[1213,288525],[1214,270250],[1215,298295],[1216,305170],[1217,518585],[1218,536055],[1219,575620],[1220,448475],[1221,352055],[1222,489005],[1223,709525],[1224,392975],[1225,362975],[1226,318210],[1227,604155],[1228,568075],[1229,895590],[1230,329960],[1231,318925],[1232,476710],[1233,442520],[1234,563655],[1235,763145],[1236,915345],[1237,1053470],[1238,709000],[1239,1191315],[1240,1139785],[1241,880715],[1242,2200290],[1243,2266305],[1244,3090265],[1245,2458680],[1246,2754585],[1247,1309035],[1248,2578990],[1249,1822030],[1250,1466135],[1251,2470450],[1252,957285],[1253,1404105],[1254,651125],[1255,1079425],[1256,1206065],[1257,1547385],[1258,2057645],[1259,930850],[1260,978055],[1261,1153265],[1262,1283960],[1263,1718100],[1264,889120],[1265,984820],[1266,906290],[1267,844480],[1268,707445],[1269,492945],[1270,1042315],[1271,1922280],[1272,442465],[1273,855005],[1274,456520],[1275,1418845],[1276,831185],[1277,922965],[1278,541855],[1279,1277660],[1280,599295],[1281,1887285],[1282,1104595],[1283,1769300],[1284,890585],[1285,1011575],[1286,682695],[1287,304010],[1288,634345],[1289,465905],[1290,670050],[1291,1580630],[1292,1377185],[1293,1533845],[1294,749505],[1295,886635],[1296,1198735],[1297,1533945],[1298,1440235],[1299,2011840],[1300,2068720],[1301,1957520],[1302,1167565],[1303,1333950],[1304,1109185],[1305,1996890],[1306,2499110],[1307,6725630],[1308,1323760],[1309,1759465],[1310,651200],[1311,1011265],[1312,1506835],[1313,1432545],[1314,1045000],[1315,995740],[1316,1255495],[1317,1119200],[1318,983625],[1319,1135950],[1320,1344405],[1321,2804360],[1322,868205],[1323,812935],[1324,998990],[1325,770085],[1326,553700],[1327,633505],[1328,881305],[1329,1400325],[1330,884355],[1331,1003050],[1332,937950],[1333,1638240],[1334,1338835],[1335,1375425],[1336,1293225],[1337,553900],[1338,955630],[1339,1324385],[1340,1138855],[1341,2020740],[1342,1403375],[1343,1221425],[1344,1151855],[1345,1205045],[1346,1165210],[1347,357235],[1348,476405],[1349,904955],[1350,843410],[1351,743510],[1352,1205750],[1353,701015],[1354,776445],[1355,1235285],[1356,937475],[1357,743880],[1358,627605],[1359,381270],[1360,1227975],[1361,368285],[1362,1206240],[1363,575605],[1364,373660],[1365,1848070],[1366,1598525],[1367,1663900],[1368,735405],[1369,2344460],[1370,858665],[1371,2238520],[1372,598815],[1373,1847700],[1374,996135],[1375,719765],[1376,1576375],[1377,3286050],[1378,1586110],[1379,1268505],[1380,622170],[1381,1251055],[1382,1153605],[1383,1039415],[1384,1702635],[1385,1009290],[1386,1464140],[1387,1465690],[1388,976900],[1389,734750],[1390,745145],[1391,1808745],[1392,1572705],[1393,894215],[1394,330110],[1395,480525],[1396,1179745],[1397,366730],[1398,388910],[1399,468530],[1400,445225],[1401,553360],[1402,644280],[1403,268745],[1404,691635],[1405,473950],[1406,1363120],[1407,975890],[1408,661695],[1409,442545],[1410,314010],[1411,437115],[1412,739815],[1413,552945],[1414,520570],[1415,319255],[1416,650915],[1417,666050],[1418,406670],[1419,609795],[1420,393315],[1421,555110],[1422,511215],[1423,668615],[1424,1047000],[1425,495875],[1426,845290],[1427,519285],[1428,748785],[1429,1817495],[1430,1124425],[1431,554365],[1432,1919370],[1433,3996780],[1434,939930],[1435,1708030],[1436,3043380],[1437,5388095],[1438,591780],[1439,2503610],[1440,796765],[1441,1495305],[1442,2431270],[1443,1045855],[1444,905790],[1445,870895],[1446,886850],[1447,756040],[1448,1497450],[1449,975315],[1450,869160],[1451,884250],[1452,1195885],[1453,1419890],[1454,971305],[1455,884960],[1456,1001940],[1457,1216430],[1458,924000],[1459,491820],[1460,452665],[1461,827600],[1462,675940],[1463,534040],[1464,1039765],[1465,237855],[1466,408100],[1467,552500],[1468,2531240],[1469,425830],[1470,551250],[1471,7633955],[1472,793160],[1473,279640],[1474,236710],[1475,3827295],[1476,387040],[1477,403975],[1478,717715],[1479,314125],[1480,722045],[1481,315135],[1482,663035],[1483,366790],[1484,672715],[1485,283675],[1486,374245],[1487,473155],[1488,1128025],[1489,362205],[1490,691215],[1491,915895],[1492,1249340],[1493,1599130],[1494,1051030],[1495,977115],[1496,5705645],[1497,896375],[1498,755315],[1499,949265],[1500,5918035],[1501,2350435],[1502,5264650],[1503,976175],[1504,400900],[1505,11027915],[1506,941585],[1507,1276765],[1508,1058735],[1509,608370],[1510,1294500],[1511,1468990],[1512,1776750],[1513,1233285],[1514,1357570],[1515,898005],[1516,509440],[1517,743940],[1518,1774170],[1519,1043385],[1520,360485],[1521,784030],[1522,4663860],[1523,1040330],[1524,2142200],[1525,705785],[1526,589580],[1527,1503195],[1528,585230],[1529,462615],[1530,446440],[1531,678445],[1532,560260],[1533,533115],[1534,749810],[1535,1260855],[1536,4312400],[1537,2181020],[1538,402960],[1539,1149600],[1540,1431410],[1541,4275750],[1542,2455650],[1543,883135],[1544,718960],[1545,4877490],[1546,14113100],[1547,988250],[1548,614460],[1549,584365],[1550,3907155],[1551,2100705],[1552,625605],[1553,947670],[1554,1651710],[1555,4166855],[1556,2596450],[1557,718830],[1558,524170],[1559,6250765],[1560,1163535],[1561,1730510],[1562,6609415],[1563,1791450],[1564,576000],[1565,513670],[1566,1904595],[1567,621255],[1568,996515],[1569,905540],[1570,1224120],[1571,637110],[1572,846245],[1573,701185],[1574,660525],[1575,590895],[1576,816715],[1577,1310855],[1578,752325],[1579,1033555],[1580,1197090],[1581,1113330],[1582,1441485],[1583,1305320],[1584,788825],[1585,1232085],[1586,1222085],[1587,770455],[1588,455805],[1589,670265],[1590,984700],[1591,1885260],[1592,2160465],[1593,1443505],[1594,708285],[1595,498040],[1596,723575],[1597,541595],[1598,786025],[1599,1838190],[1600,1978660],[1601,1380645],[1602,1024645],[1603,2627100],[1604,1934725],[1605,668700],[1606,527140],[1607,1076890],[1608,5490470],[1609,819630],[1610,1319625],[1611,1171825],[1612,1628335],[1613,1400430],[1614,1024805],[1615,1164190],[1616,687710],[1617,1137755],[1618,1431725],[1619,482495],[1620,11533980],[1621,612045],[1622,1461805],[1623,5851770],[1624,4021115],[1625,983975],[1626,1277710],[1627,1180555],[1628,4600545],[1629,3442235],[1630,532405],[1631,1029345],[1632,2029615],[1633,523025],[1634,545540],[1635,816380],[1636,1341930],[1637,771945],[1638,730870],[1639,928100],[1640,1491180],[1641,1197280],[1642,473915],[1643,1579380],[1644,1171695],[1645,1795775],[1646,1313100],[1647,563340],[1648,574275],[1649,885140],[1650,636265],[1651,550740],[1652,1168760],[1653,568760],[1654,582160],[1655,696965],[1656,2124100],[1657,2015615],[1658,542720],[1659,4899530],[1660,2270555],[1661,1254575],[1662,1749770],[1663,1150700],[1664,1127845],[1665,1593590],[1666,1702625],[1667,3298495],[1668,1115035],[1669,1962800],[1670,1022480],[1671,1314780],[1672,7585320],[1673,940835],[1674,1075945],[1675,768075],[1676,1667135],[1677,1758005],[1678,2811390],[1679,850385],[1680,1396050],[1681,928590],[1682,1266210],[1683,1219555],[1684,1616835],[1685,2352680],[1686,1202170],[1687,577675],[1688,1923760],[1689,1659615],[1690,453730],[1691,452765],[1692,821810],[1693,678290],[1694,930505],[1695,999850],[1696,1765170],[1697,3316500],[1698,3220495],[1699,2368035],[1700,1005195],[1701,2355725],[1702,1165470],[1703,2116450],[1704,704340],[1705,345925],[1706,1323360],[1707,543660],[1708,1520755],[1709,1003545],[1710,1008305],[1711,536070],[1712,218265],[1713,327325],[1714,628735],[1715,634010],[1716,1022250],[1717,454680],[1718,376195],[1719,279965],[1720,729040],[1721,739740],[1722,271265],[1723,571440],[1724,469165],[1725,479735],[1726,943690],[1727,604455],[1728,179190],[1729,1748840],[1730,718045],[1731,475090],[1732,616925],[1733,815440],[1734,938455],[1735,3119735],[1736,1923940],[1737,1135570],[1738,2107435],[1739,1287305],[1740,1292665],[1741,1988545],[1742,1202335],[1743,1472670],[1744,518890],[1745,1151590],[1746,702590],[1747,1078430],[1748,1343750],[1749,1355850],[1750,3686310],[1751,1069540],[1752,1116970],[1753,590835],[1754,695910],[1755,465825],[1756,1263510],[1757,626650],[1758,8143785],[1759,1425835],[1760,2009720],[1761,1295610],[1762,1287980],[1763,1010795],[1764,563620],[1765,1258305],[1766,624630],[1767,780875],[1768,2483985],[1769,770745],[1770,913670],[1771,2148405],[1772,1842270],[1773,1590340],[1774,322725],[1775,11983630],[1776,1430260],[1777,1243170],[1778,554850],[1779,187820],[1780,491900],[1781,1029820],[1782,543200],[1783,819940],[1784,756115],[1785,1069560],[1786,989590],[1787,1144010],[1788,792420],[1789,408430],[1790,706295],[1791,924610],[1792,903905],[1793,770960],[1794,553930],[1795,713125],[1796,1369270],[1797,673605],[1798,917950],[1799,558560],[1800,737725],[1801,1081105],[1802,703540],[1803,1598305],[1804,1484330],[1805,1612600],[1806,2915060],[1807,915795],[1808,2410820],[1809,1813195],[1810,1899100],[1811,1201560],[1812,1246895],[1813,1281665],[1814,999125],[1815,644935],[1816,869150],[1817,629135],[1818,894920],[1819,1025035],[1820,1706560],[1821,523535],[1822,1316755],[1823,695800],[1824,693270],[1825,851825],[1826,1632325],[1827,813875],[1828,613800],[1829,885895],[1830,2256860],[1831,1422000],[1832,687625],[1833,396965],[1834,934330],[1835,1396335],[1836,677025],[1837,451695],[1838,977150],[1839,498820],[1840,566785],[1841,747270],[1842,458195],[1843,539445],[1844,749085],[1845,435275],[1846,684255],[1847,400435],[1848,455650],[1849,871770],[1850,1468475],[1851,595790],[1852,1703045],[1853,778650],[1854,1233410],[1855,1929955],[1856,328755],[1857,780050],[1858,1005590],[1859,1165865],[1860,2035275],[1861,1594865],[1862,1916450],[1863,871970],[1864,500175],[1865,1237775],[1866,1055395],[1867,621715],[1868,2148230],[1869,1661065],[1870,1247435],[1871,483335],[1872,1699055],[1873,7043915],[1874,4385885],[1875,5168130],[1876,1978685],[1877,344340],[1878,557925],[1879,2373940],[1880,949640],[1881,1208335],[1882,846260],[1883,426450],[1884,778730],[1885,570125],[1886,1776515],[1887,826700],[1888,996865],[1889,1739865],[1890,956380],[1891,794455],[1892,1146615],[1893,484185],[1894,1247685],[1895,660045],[1896,828825],[1897,567645],[1898,1121075],[1899,1053745],[1900,341960],[1901,385325],[1902,501825],[1903,989925],[1904,422645],[1905,759470],[1906,260600],[1907,933215],[1908,494300],[1909,1005025],[1910,723440],[1911,612255],[1912,545195],[1913,467080],[1914,1251295],[1915,1026555],[1916,884205],[1917,1200425],[1918,798210],[1919,877315],[1920,897060],[1921,307615],[1922,431945],[1923,713440],[1924,1097815],[1925,392710],[1926,1004575],[1927,1055725],[1928,959185],[1929,1191660],[1930,1026920],[1931,656525],[1932,675700],[1933,3269215],[1934,1522390],[1935,1663185],[1936,5057685],[1937,5000735],[1938,2640950],[1939,957080],[1940,1007580],[1941,1785280],[1942,948860],[1943,474035],[1944,785470],[1945,749580],[1946,1794895],[1947,1138045],[1948,552585],[1949,953730],[1950,1358655],[1951,1121515],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,43000],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,232500],[1988,0],[1989,0],[1990,0],[1991,0],[1992,3000],[1993,0],[1994,0],[1995,0],[1996,0],[1997,64500],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,735305],[2009,574650],[2010,575450],[2011,827600],[2012,762635],[2013,2340770],[2014,1224215],[2015,1453330],[2016,1255385],[2017,1640195],[2018,736375],[2019,1036620],[2020,2840160],[2021,518130],[2022,1301070],[2023,1023010],[2024,801915],[2025,1045895],[2026,938125],[2027,787920],[2028,636655],[2029,1097485],[2030,1051565],[2031,519995],[2032,673500],[2033,879885],[2034,430745],[2035,1172830],[2036,2758520],[2037,1391485],[2038,964780],[2039,1678515],[2040,318800],[2041,526730],[2042,448960],[2043,555075],[2044,620885],[2045,1745400],[2046,793830],[2047,1244560],[2048,931430],[2049,984725],[2050,511625],[2051,717945],[2052,514145],[2053,453555],[2054,1875130],[2055,970545],[2056,2145990],[2057,3703890],[2058,671585],[2059,734010],[2060,763380],[2061,2685195],[2062,418555],[2063,763935],[2064,385200],[2065,310510],[2066,1067140],[2067,1237090],[2068,921390],[2069,1758240],[2070,967935],[2071,470695],[2072,853755],[2073,1540305],[2074,816360],[2075,871615],[2076,564040],[2077,552315],[2078,1543150],[2079,835875],[2080,424890],[2081,1077905],[2082,635040],[2083,385200],[2084,511945],[2085,663705],[2086,1181985],[2087,936305],[2088,1169765],[2089,978765],[2090,885840],[2091,1098310],[2092,922645],[2093,1195255],[2094,1282885],[2095,1774685],[2096,2342225],[2097,3163970],[2098,1072010],[2099,976995],[2100,1218420],[2101,1543085],[2102,1583430],[2103,4890960],[2104,2367435],[2105,935355],[2106,1342385],[2107,998420],[2108,1267550],[2109,1254440],[2110,1198645],[2111,1142270],[2112,396595],[2113,311365],[2114,3040060],[2115,1421980],[2116,1932790],[2117,596155],[2118,1627630],[2119,2960595],[2120,2183565],[2121,643150],[2122,1074455],[2123,871155],[2124,702780],[2125,1862575],[2126,988945],[2127,2039140],[2128,1362300],[2129,725830],[2130,4130280],[2131,865785],[2132,933550],[2133,977660],[2134,2492155],[2135,1256195],[2136,712455],[2137,700385],[2138,1680785],[2139,546375],[2140,589605],[2141,759910],[2142,692605],[2143,1069875],[2144,824085],[2145,541415],[2146,792490],[2147,873810],[2148,1182055],[2149,2140535],[2150,979770],[2151,825630],[2152,716150],[2153,535120],[2154,1447965],[2155,545795],[2156,357145],[2157,1053040],[2158,3570070],[2159,1611770],[2160,842440],[2161,599530],[2162,393410],[2163,563620],[2164,1569110],[2165,796545],[2166,482280],[2167,549040],[2168,766040],[2169,474845],[2170,583740],[2171,652290],[2172,690265],[2173,578090],[2174,523185],[2175,674125],[2176,671235],[2177,836910],[2178,2487905],[2179,604880],[2180,1422295],[2181,2265225],[2182,477715],[2183,869535],[2184,493670],[2185,1438435],[2186,557060],[2187,532140],[2188,937695],[2189,992130],[2190,1164080],[2191,1561205],[2192,874795],[2193,1291705],[2194,599680],[2195,925220],[2196,487260],[2197,469640],[2198,491315],[2199,437505],[2200,460540],[2201,1290925],[2202,413945],[2203,809915],[2204,417095],[2205,1434040],[2206,383225],[2207,458910],[2208,700355],[2209,1016005],[2210,557435],[2211,670975],[2212,254300],[2213,289960],[2214,774745],[2215,385110],[2216,628335],[2217,269425],[2218,470240],[2219,437710],[2220,340125],[2221,963895],[2222,894370],[2223,765320],[2224,430550],[2225,601220],[2226,582925],[2227,818570],[2228,1411505],[2229,1192795],[2230,786140],[2231,523290],[2232,608880],[2233,1012235],[2234,818255],[2235,771525],[2236,2465675],[2237,751930],[2238,957675],[2239,999540],[2240,595715],[2241,869865],[2242,726765],[2243,12936055],[2244,3050980],[2245,2444300],[2246,797355],[2247,2417415],[2248,1128135],[2249,782450],[2250,1277675],[2251,1728795],[2252,1370730],[2253,1260920],[2254,775930],[2255,748425],[2256,2831785],[2257,841465],[2258,1419910],[2259,2414980],[2260,2879475],[2261,2885595],[2262,2232805],[2263,2031510],[2264,4142835],[2265,2089550],[2266,5543935],[2267,2765730],[2268,1076030],[2269,0],[2270,1190555],[2271,648065],[2272,834535],[2273,2447175],[2274,323245],[2275,437240],[2276,1101655],[2277,1219305],[2278,1437435],[2279,865170],[2280,5368225],[2281,1118835],[2282,0],[2283,808450],[2284,1028190],[2285,1599045],[2286,1417660],[2287,792820],[2288,818305],[2289,744690],[2290,1263330],[2291,1151725],[2292,1040910],[2293,477560],[2294,783050],[2295,828090],[2296,1549090],[2297,986455],[2298,712440],[2299,728385],[2300,2027990],[2301,0],[2302,2040700],[2303,657405],[2304,0],[2305,0],[2306,0],[2307,1193725],[2308,0],[2309,0],[2310,600225],[2311,1627940],[2312,1413285],[2313,593955],[2314,3011710],[2315,1422750],[2316,1039105],[2317,1300055],[2318,2666650],[2319,1500540],[2320,468285],[2321,639885],[2322,1032730],[2323,701315],[2324,957160],[2325,531130],[2326,858055],[2327,711195],[2328,876030],[2329,1220000],[2330,595170],[2331,595020],[2332,955880],[2333,1043415],[2334,943370],[2335,1100200],[2336,1195860],[2337,2231630],[2338,4374005],[2339,1295340],[2340,753460],[2341,1156350],[2342,476200],[2343,995670],[2344,2020715],[2345,9907725],[2346,1224350],[2347,1713985],[2348,813840],[2349,1355290],[2350,573090],[2351,1320590],[2352,1494520],[2353,697000],[2354,841490],[2355,959990],[2356,1728625],[2357,921905],[2358,1072195],[2359,1225725],[2360,1502665],[2361,774875],[2362,1661405],[2363,7502000],[2364,4237480],[2365,3992170],[2366,1493965],[2367,2749100],[2368,3017425],[2369,2756735],[2370,2309260],[2371,2893985],[2372,5896935],[2373,1020935],[2374,1289845],[2375,1607825],[2376,2338195],[2377,1571955],[2378,1594585],[2379,854390],[2380,1722830],[2381,1786360],[2382,5276135],[2383,836530],[2384,1613785],[2385,1468720],[2386,2483935],[2387,1724805],[2388,1199225],[2389,1149475],[2390,698960],[2391,2288135],[2392,711240],[2393,578505],[2394,2690530],[2395,1365785],[2396,1705930],[2397,864655],[2398,976875],[2399,738345],[2400,4478935],[2401,1853745],[2402,832920],[2403,2101965],[2404,1981440],[2405,1496180],[2406,1134405],[2407,2260795],[2408,2153655],[2409,2076270],[2410,907165],[2411,1351810],[2412,422840],[2413,866550],[2414,1203405],[2415,953790],[2416,1149090],[2417,799480],[2418,1029990],[2419,1067340],[2420,1342925],[2421,749315],[2422,1657985],[2423,2089975],[2424,959820],[2425,1485520],[2426,1532585],[2427,1086035],[2428,1062265],[2429,1190730],[2430,1095235],[2431,785085],[2432,500735],[2433,1594395],[2434,614980],[2435,1112025],[2436,1989395],[2437,1243700],[2438,649005],[2439,969015],[2440,724570],[2441,362050],[2442,478925],[2443,541190],[2444,441605],[2445,1201240],[2446,616365],[2447,1070375],[2448,832310],[2449,778025],[2450,1189025],[2451,1755245],[2452,1292235],[2453,909005],[2454,631720],[2455,1133380],[2456,803945],[2457,1017150],[2458,1133660],[2459,1237545],[2460,953445],[2461,1150670],[2462,573660],[2463,588730],[2464,777990],[2465,2274195],[2466,1011480],[2467,581810],[2468,350225],[2469,671195],[2470,1119875],[2471,431605],[2472,279775],[2473,697030],[2474,317240],[2475,345620],[2476,453195],[2477,816855],[2478,597270],[2479,602260],[2480,1049965],[2481,466325],[2482,779600],[2483,935440],[2484,1040340],[2485,921285],[2486,649630],[2487,1596365],[2488,1720590],[2489,1535440],[2490,996480],[2491,953775],[2492,75000],[2493,954620],[2494,1149230],[2495,1041750],[2496,629705],[2497,1039725],[2498,1158770],[2499,1750245],[2500,3220690],[2501,2154740],[2502,1228640],[2503,1105110],[2504,1420640],[2505,1035920],[2506,3885895],[2507,1370120],[2508,1451175],[2509,1416240],[2510,577045],[2511,1094565],[2512,1414555],[2513,1097140],[2514,1322820],[2515,1717000],[2516,3362970],[2517,4969335],[2518,1664475],[2519,3239625],[2520,2736220],[2521,1822880],[2522,1486370],[2523,878090],[2524,688465],[2525,1722045],[2526,1839210],[2527,904180],[2528,0],[2529,914225],[2530,827490],[2531,1293630],[2532,1574475],[2533,1036345],[2534,2323510],[2535,2250185],[2536,1213960],[2537,794685],[2538,973755],[2539,933075],[2540,447065],[2541,1438370],[2542,1274270],[2543,1637330],[2544,1513465],[2545,1047120],[2546,1305330],[2547,918440],[2548,1331720],[2549,382130],[2550,663255],[2551,488945],[2552,1162570],[2553,646740],[2554,1104310],[2555,1170210],[2556,1103570],[2557,754080],[2558,1769580],[2559,1706285],[2560,1771680],[2561,1257640],[2562,1194835],[2563,1577540],[2564,3298975],[2565,3757810],[2566,2712765],[2567,2990180],[2568,970180],[2569,1839740],[2570,1544790],[2571,2612005],[2572,1329175],[2573,1074970],[2574,1050620],[2575,3196415],[2576,959630],[2577,2604370],[2578,2155810],[2579,1459220],[2580,1036175],[2581,1199960],[2582,2592935],[2583,761860],[2584,832405],[2585,1320520],[2586,852805],[2587,1029950],[2588,1304570],[2589,1373185],[2590,955450],[2591,941280],[2592,1123475],[2593,2818205],[2594,2859985],[2595,1305355],[2596,1287480],[2597,1036515],[2598,1803990],[2599,790880],[2600,693780],[2601,1140975],[2602,1339050],[2603,1908000],[2604,1173390],[2605,3242430],[2606,5058895],[2607,3093195],[2608,2104960],[2609,2035085],[2610,2284885],[2611,1460355],[2612,2089950],[2613,2552535],[2614,3322935],[2615,1716570],[2616,2247330],[2617,1673475],[2618,2565170],[2619,2555450],[2620,3016955],[2621,2834310],[2622,3184180],[2623,2538220],[2624,2412600],[2625,2742880],[2626,1290420],[2627,4078470],[2628,2137195],[2629,4166075],[2630,2739500],[2631,2160995],[2632,4185980],[2633,1144330],[2634,2609480],[2635,1817155],[2636,1935265],[2637,2792940],[2638,2832670],[2639,5868760],[2640,2208895],[2641,3338405],[2642,2655970],[2643,6167125],[2644,4466515],[2645,2971830],[2646,1743385],[2647,1659975],[2648,1566800],[2649,3073810],[2650,2246190],[2651,1487765],[2652,2691215],[2653,1154780],[2654,3679345],[2655,1773805],[2656,1659115],[2657,1353750],[2658,1890350],[2659,1565515],[2660,2038765],[2661,1610645],[2662,2448835],[2663,1763780],[2664,1999410],[2665,2569190],[2666,962360],[2667,2205170],[2668,1876120],[2669,2171625],[2670,1452365],[2671,1462335],[2672,1267505],[2673,3878785],[2674,3883515],[2675,3963250],[2676,2637745],[2677,1808885],[2678,1772105],[2679,1641710],[2680,2051325],[2681,3098745],[2682,1192240],[2683,1413075],[2684,1567115],[2685,1752980],[2686,1794950],[2687,2240700],[2688,4256505],[2689,1592035],[2690,3306200],[2691,3383630],[2692,1206350],[2693,1954000],[2694,1845660],[2695,1759820],[2696,896675],[2697,1350290],[2698,3311110],[2699,1462510],[2700,1377600],[2701,1594915],[2702,1830020],[2703,1433600],[2704,1678740],[2705,3776375],[2706,1008173],[2707,3157150],[2708,2336694],[2709,2424289],[2710,2108729],[2711,1685073],[2712,2548622],[2713,2172354],[2714,1691337],[2715,1677014],[2716,1517814],[2717,1344851],[2718,2417083],[2719,3584841],[2720,2395153],[2721,1774216],[2722,1217247],[2723,1287696],[2724,3283320],[2725,3495532],[2726,1250681],[2727,1694761],[2728,1780729],[2729,3098120],[2730,2966704],[2731,1879180],[2732,1767067],[2733,3728455],[2734,2633349],[2735,2434456],[2736,1289737],[2737,2054534],[2738,2342968],[2739,2187224],[2740,5538336],[2741,6502769],[2742,6097640],[2743,2991227],[2744,5639922],[2745,8358845],[2746,7444535],[2747,5500069],[2748,9385053],[2749,2678494],[2750,3384924],[2751,2621542],[2752,1967653],[2753,2330840],[2754,1646191],[2755,6150034],[2756,5958547],[2757,3625892],[2758,1781164],[2759,3183302],[2760,1915110],[2761,1755484],[2762,2661210],[2763,2028294],[2764,2539816],[2765,1980413],[2766,2355782],[2767,2619351],[2768,1623614],[2769,3393676],[2770,2474562],[2771,2639777],[2772,5116442],[2773,2550839],[2774,1681502],[2775,1549557],[2776,1938433],[2777,2180282],[2778,2556544],[2779,1908096],[2780,1637362],[2781,1408028],[2782,1019896],[2783,1574576],[2784,3419511],[2785,2585012],[2786,6154664],[2787,7604569],[2788,7613141],[2789,5649492],[2790,9162294],[2791,15316139],[2792,7315951],[2793,3555026],[2794,3168050],[2795,11579852],[2796,3733585],[2797,7951551],[2798,9738113],[2799,11318493],[2800,10538448],[2801,5406557],[2802,3121439],[2803,1312343],[2804,1479256],[2805,2152782],[2806,3246611],[2807,3570236],[2808,2436770],[2809,1674246],[2810,2756852],[2811,2718929],[2812,4760077],[2813,1836181],[2814,1642753],[2815,2881924],[2816,2132501],[2817,2307205],[2818,3608442],[2819,3000935],[2820,2745098],[2821,2573002],[2822,3498791],[2823,3802161],[2824,3235293],[2825,2901777],[2826,2739519],[2827,2785701],[2828,2464086],[2829,2329296],[2830,0],[2831,3152890],[2832,5567432],[2833,2845595],[2834,2619495],[2835,3320394],[2836,1649055],[2837,2257106],[2838,1392822],[2839,2873267],[2840,2207621],[2841,858767],[2842,2458194],[2843,2536299],[2844,0],[2845,2146268],[2846,1873266],[2847,2313411],[2848,2898636],[2849,2868901],[2850,2699756],[2851,2312222],[2852,2299298],[2853,3363623],[2854,6311523],[2855,6136456],[2856,2511524],[2857,3208381],[2858,2188535],[2859,2744300],[2860,61510002],[2861,2428094],[2862,2792057],[2863,2833885],[2864,2091848],[2865,2209183],[2866,1276528],[2867,5219043],[2868,3319668],[2869,3024689],[2870,3221661],[2871,3202042],[2872,2330923],[2873,2820878],[2874,3931876],[2875,3063851],[2876,1420721],[2877,6144934],[2878,3056147],[2879,2770391],[2880,7567023],[2881,1972525],[2882,1743280],[2883,3620243],[2884,1933690],[2885,6662755],[2886,1723606],[2887,2285281],[2888,1863900],[2889,1773329],[2890,1451271],[2891,1445753],[2892,1937177],[2893,1888272],[2894,1549010],[2895,1753375],[2896,1221880],[2897,1699126],[2898,4200810],[2899,1969890],[2900,1068655],[2901,1269902],[2902,2364364],[2903,1109972],[2904,779702],[2905,1330004],[2906,1271525],[2907,1315214],[2908,852032],[2909,2071787],[2910,1995052],[2911,1885242],[2912,1386063],[2913,719578],[2914,1482882],[2915,1574709],[2916,1631464],[2917,900020],[2918,706832],[2919,2469794],[2920,1096733],[2921,1795827],[2922,5098385],[2923,4048720],[2924,1509868],[2925,2699862],[2926,1239875],[2927,1165759],[2928,2050735],[2929,2152432],[2930,2298572],[2931,2772169],[2932,3056258],[2933,1388808],[2934,2891956],[2935,2430436],[2936,2591721],[2937,4807009],[2938,2509067],[2939,1604107],[2940,1483875],[2941,11819985],[2942,9270179],[2943,2265847],[2944,1806705],[2945,13501376],[2946,1219067],[2947,1653157],[2948,1282551],[2949,1448180],[2950,1700321],[2951,1081341],[2952,1596424],[2953,1444656],[2954,2420818],[2955,1893032],[2956,2505983],[2957,1421929],[2958,1334113],[2959,1043738],[2960,1173950],[2961,1216811],[2962,946968],[2963,1039550],[2964,1264957],[2965,1061953],[2966,811568],[2967,1095699],[2968,1015455],[2969,1930206],[2970,1818883],[2971,1712597],[2972,1923792],[2973,1980240],[2974,1741453],[2975,2610381],[2976,1365610],[2977,2201848],[2978,899981],[2979,1765652],[2980,1361511],[2981,928479],[2982,1161102],[2983,1063745],[2984,1026912],[2985,1861738],[2986,1331982],[2987,1063766],[2988,1411798],[2989,1412880],[2990,1525747],[2991,2080814],[2992,2432083],[2993,2573458],[2994,1360335],[2995,2305363],[2996,1716874],[2997,1070564],[2998,2537032],[2999,3441474],[3000,2020643],[3001,2679935],[3002,8604282],[3003,2666836],[3004,2024273],[3005,1522276],[3006,1340626],[3007,1846241],[3008,2119789],[3009,2373768],[3010,2647224],[3011,2320791],[3012,1671521],[3013,1385003],[3014,3031547],[3015,1979302],[3016,2208415],[3017,1655979],[3018,1447045],[3019,1803950],[3020,1505194],[3021,1714443],[3022,1852929],[3023,1606339],[3024,1457021],[3025,1075407],[3026,1746979],[3027,968710],[3028,1119098],[3029,1185683],[3030,1024174],[3031,1548836],[3032,1619285],[3033,727268],[3034,1796290],[3035,1316686],[3036,926303],[3037,1171339],[3038,731545],[3039,641060],[3040,642490],[3041,827212],[3042,359640],[3043,703854],[3044,1019480],[3045,1242966],[3046,1612519],[3047,915128],[3048,1100201],[3049,754919],[3050,1071996],[3051,648943],[3052,1122687],[3053,973123],[3054,1703243],[3055,1424720],[3056,1471867],[3057,1426741],[3058,1374132],[3059,1674847],[3060,1486880],[3061,1987960],[3062,1673854],[3063,1408802],[3064,1313241],[3065,1391309],[3066,1308149],[3067,4083236],[3068,1228627],[3069,654640],[3070,568296],[3071,881894],[3072,696734],[3073,1184118],[3074,686913],[3075,694437],[3076,999923],[3077,1438498],[3078,734167],[3079,804720],[3080,1122174],[3081,1185232],[3082,1309707],[3083,1146399],[3084,832359],[3085,1364409],[3086,842775],[3087,939514],[3088,1044596],[3089,957319],[3090,1178735],[3091,928210],[3092,10349150],[3093,1294585],[3094,849543],[3095,735251],[3096,872320],[3097,1079264],[3098,1675064],[3099,1089207],[3100,2094349],[3101,1010031],[3102,727430],[3103,592819],[3104,1294951],[3105,624050],[3106,729055],[3107,941441],[3108,833631],[3109,730770],[3110,663091],[3111,701286],[3112,625027],[3113,595209],[3114,1042325],[3115,886595],[3116,1007948],[3117,1422286],[3118,1599056],[3119,1518525],[3120,1245857],[3121,836887],[3122,1309429],[3123,870637],[3124,1024953],[3125,1221653],[3126,833228],[3127,1743330],[3128,1871065],[3129,799011],[3130,1076259],[3131,1089631],[3132,360653],[3133,1173393],[3134,924293],[3135,1387768],[3136,2182625],[3137,701567],[3138,1182330],[3139,1682104],[3140,957516],[3141,889200],[3142,1725565],[3143,1439743],[3144,1730238],[3145,1644701],[3146,1350242],[3147,1783019],[3148,1298333],[3149,1749534],[3150,1254026],[3151,1237383],[3152,808196],[3153,687981],[3154,1043534],[3155,1236592],[3156,924481],[3157,2069372],[3158,1747249],[3159,681325],[3160,709297],[3161,1326265],[3162,1009599],[3163,1018424],[3164,1153233],[3165,1225730],[3166,1569238],[3167,2257168],[3168,942392],[3169,1380553],[3170,787119],[3171,2663566],[3172,2044423],[3173,2154021],[3174,1691068],[3175,1464229],[3176,2470139],[3177,1690437],[3178,1172114],[3179,1005054],[3180,1249191],[3181,1927863],[3182,2104677],[3183,1154260],[3184,1460521],[3185,1634535],[3186,1540050],[3187,1193865],[3188,1266224],[3189,1801934],[3190,1976777],[3191,875817],[3192,1127919],[3193,1362024],[3194,649080],[3195,829546],[3196,828211],[3197,981213],[3198,899859],[3199,1094724],[3200,1189965],[3201,1469981],[3202,1284370],[3203,1142473],[3204,1141291],[3205,1005342],[3206,1010752],[3207,2155699],[3208,1939847],[3209,1325658],[3210,525260],[3211,873167],[3212,1117546],[3213,998667],[3214,934573],[3215,1616328],[3216,923033],[3217,640659],[3218,1369480],[3219,2338371],[3220,1104432],[3221,1053987],[3222,903709],[3223,856714],[3224,657485],[3225,348457],[3226,659531],[3227,635740],[3228,1776470],[3229,1648592],[3230,1143413],[3231,372678],[3232,689051],[3233,745790],[3234,1330268],[3235,1260141],[3236,1002886],[3237,877236],[3238,821002],[3239,1625222],[3240,1422383],[3241,1628707],[3242,1537605],[3243,1205054],[3244,1695829],[3245,681759],[3246,882984],[3247,972467],[3248,1422549],[3249,820942],[3250,838547],[3251,947350],[3252,1527121],[3253,811538],[3254,1322375],[3255,694580],[3256,725000],[3257,554063],[3258,972261],[3259,803746],[3260,1492001],[3261,723572],[3262,1902000],[3263,726120],[3264,2560969],[3265,1348875],[3266,1370610],[3267,613762],[3268,922150],[3269,1002705],[3270,1036996],[3271,892308],[3272,860246],[3273,1542007],[3274,1672604],[3275,841129],[3276,1191651],[3277,1598190],[3278,1459062],[3279,29522186],[3280,6109194],[3281,5160912],[3282,3637936],[3283,2683803],[3284,2181744],[3285,1414641],[3286,1311316],[3287,1529661],[3288,1289900],[3289,1760669],[3290,1265831],[3291,2066256],[3292,949489],[3293,1230501],[3294,1709321],[3295,2049553],[3296,1649580],[3297,1436719],[3298,767459],[3299,1015961],[3300,1150497],[3301,1362551],[3302,726047],[3303,1126556],[3304,1869012],[3305,1491564],[3306,1753558],[3307,1437897],[3308,1502231],[3309,1130726],[3310,854674],[3311,1456496],[3312,2989860],[3313,2542538],[3314,1551367],[3315,1481001],[3316,1841153],[3317,1875458],[3318,2744388],[3319,1642725],[3320,1443299],[3321,1012220],[3322,1041976],[3323,762154],[3324,2439145],[3325,1280256],[3326,2842476],[3327,1159222],[3328,1154362],[3329,1674863],[3330,1163805],[3331,1182494],[3332,933528],[3333,943134],[3334,870746],[3335,1491214],[3336,840943],[3337,1576445],[3338,1785440],[3339,2231144],[3340,2753369],[3341,1980148],[3342,1699512],[3343,2085710],[3344,1698598],[3345,1432307],[3346,1080409],[3347,1022649],[3348,3512607],[3349,3796952],[3350,3392846],[3351,2614655],[3352,2788735],[3353,3188849],[3354,3170661],[3355,1831960],[3356,653482],[3357,1484550],[3358,1271091],[3359,2591066],[3360,2520006],[3361,1745263],[3362,2307644],[3363,1404215],[3364,1830119],[3365,1545556],[3366,774881],[3367,689686],[3368,1237803],[3369,2234435],[3370,2355524],[3371,1146500],[3372,1065420],[3373,1352990],[3374,1067124],[3375,1198588],[3376,981738],[3377,1071827],[3378,906587],[3379,1482031],[3380,1466282],[3381,1779364],[3382,969720],[3383,1583921],[3384,936900],[3385,760857],[3386,1313727],[3387,5925358],[3388,1575191],[3389,5727926],[3390,1057157],[3391,1431137],[3392,1073264],[3393,1809305],[3394,2110272],[3395,2075436],[3396,1814067],[3397,1362284],[3398,2030461],[3399,12041566],[3400,1035614],[3401,1521396],[3402,2651420],[3403,2933605],[3404,2312804],[3405,3917619],[3406,5719152],[3407,13798727],[3408,2091351],[3409,1439562],[3410,3248102],[3411,3012935],[3412,3949609],[3413,5091993],[3414,4391182],[3415,2971726],[3416,2617512],[3417,2285418],[3418,4225406],[3419,2935218],[3420,3049348],[3421,2260367],[3422,2202679],[3423,6149815],[3424,3224580],[3425,2287340],[3426,3281778],[3427,3172453],[3428,9618737],[3429,670491],[3430,2178701],[3431,2615720],[3432,2121409],[3433,3640215],[3434,2855208],[3435,3089048],[3436,2975696],[3437,2936876],[3438,7326362],[3439,3069122],[3440,3267504],[3441,3365034],[3442,2416296],[3443,8145186],[3444,5557461],[3445,2582474],[3446,2438133],[3447,2563178],[3448,2966195],[3449,2137294],[3450,2557596],[3451,1846563],[3452,2801604],[3453,2110984],[3454,1223491],[3455,1546128],[3456,4445265],[3457,2838844],[3458,1727365],[3459,2331175],[3460,1722506],[3461,1514325],[3462,3268133],[3463,2683326],[3464,2624721],[3465,2655855],[3466,2125633],[3467,1670081],[3468,2271706],[3469,2363468],[3470,3063656],[3471,1704238],[3472,2317179],[3473,1837411],[3474,2230971],[3475,2283868],[3476,1905278],[3477,2152100],[3478,1555451],[3479,1258163],[3480,838967],[3481,1913187],[3482,1302988],[3483,1539809],[3484,1250919],[3485,1298664],[3486,1138218],[3487,1982568],[3488,1421904],[3489,1217084],[3490,1231585],[3491,1983040],[3492,1182066],[3493,1814037],[3494,762738],[3495,1357036],[3496,2155258],[3497,1474451],[3498,1301998],[3499,588682],[3500,1409175],[3501,1670800],[3502,1390104],[3503,1465849],[3504,1468687],[3505,1339369],[3506,971013],[3507,1493625],[3508,3216098],[3509,1381009],[3510,2063699],[3511,1621069],[3512,1702651],[3513,1738715],[3514,1713424],[3515,2397426],[3516,2013253],[3517,2547255],[3518,2162251],[3519,1932827],[3520,1566962],[3521,1135027],[3522,1466841],[3523,1742063],[3524,1267515],[3525,1529269],[3526,2724663],[3527,3156181],[3528,2844770],[3529,1548087],[3530,2845800],[3531,1633142],[3532,4370046],[3533,1564233],[3534,1949407],[3535,1478957],[3536,1653534],[3537,2504205],[3538,2675423],[3539,1717637],[3540,2550104],[3541,2241206],[3542,2185433],[3543,2398976],[3544,1994283],[3545,2379220],[3546,2297632],[3547,2541785],[3548,3628303],[3549,1713476],[3550,2176515],[3551,1415596],[3552,2193953],[3553,3071819],[3554,2118458],[3555,2356337],[3556,2419137],[3557,2067915],[3558,3922549],[3559,2121983],[3560,3466876],[3561,2851794],[3562,3488561],[3563,2402066],[3564,1541736],[3565,2632017],[3566,2917381],[3567,2386550],[3568,1219929],[3569,896804],[3570,1176123],[3571,1278116],[3572,1264790],[3573,2541442],[3574,1376690],[3575,2376884],[3576,1841633],[3577,698541],[3578,1071098],[3579,715026],[3580,1083888],[3581,1904945],[3582,2325843],[3583,3162186],[3584,3187872],[3585,1535108],[3586,2792295],[3587,2666728],[3588,2580895],[3589,4566773],[3590,5303110],[3591,3084213],[3592,1378303],[3593,2886137],[3594,2371171],[3595,6306920],[3596,8386943],[3597,3256097],[3598,4720857],[3599,3030026],[3600,4254147],[3601,3198012],[3602,2453746],[3603,4103503],[3604,3816747],[3605,3712924],[3606,2104727],[3607,2874820],[3608,2850603],[3609,1958504],[3610,4914089],[3611,4183230],[3612,3879835],[3613,2623556],[3614,5779022],[3615,5214641],[3616,2091868],[3617,5512934],[3618,3141316],[3619,2298732],[3620,1545976],[3621,1145446],[3622,1874471],[3623,2788910],[3624,2137361],[3625,1809441],[3626,1810770],[3627,2547696],[3628,3681704],[3629,2601512],[3630,1604524],[3631,1688498],[3632,5976137],[3633,3866334],[3634,2608412],[3635,1635109],[3636,2183723],[3637,1161647],[3638,2843451],[3639,1480844],[3640,2161391],[3641,1485234],[3642,1186837],[3643,2488241],[3644,2026418],[3645,2288589],[3646,2366101],[3647,1813744],[3648,1867337],[3649,2613866],[3650,6330234],[3651,1961443],[3652,1669466],[3653,4280392],[3654,2392472],[3655,4001167],[3656,3675557],[3657,4725219],[3658,2604480],[3659,2778359],[3660,1674072],[3661,1521534],[3662,1364148],[3663,866947],[3664,1175180],[3665,1329483],[3666,1459483],[3667,2503202],[3668,2379867],[3669,1434835],[3670,1994676],[3671,1501921],[3672,1109315],[3673,1418671],[3674,1558166],[3675,1107916],[3676,1706397],[3677,3055878],[3678,4762280],[3679,4394849],[3680,3076328],[3681,3679356],[3682,3079653],[3683,3864022],[3684,3917077],[3685,1335755],[3686,5651198],[3687,1524673],[3688,2419774],[3689,2884404],[3690,1025056],[3691,1470823],[3692,1763801],[3693,2129113],[3694,1323839],[3695,1220435],[3696,1283156],[3697,1295189],[3698,1996573],[3699,3655159],[3700,1545873],[3701,1754442],[3702,1234672],[3703,1530774],[3704,2496030],[3705,1914754],[3706,2084952],[3707,1653640],[3708,1670583],[3709,2955924],[3710,1025898],[3711,1581289],[3712,3047705],[3713,3142880],[3714,3216771],[3715,3182572],[3716,3588356],[3717,2785284],[3718,3477488],[3719,4268846],[3720,2716950],[3721,2413912],[3722,3305936],[3723,4177366],[3724,4437149],[3725,2048624],[3726,2239052],[3727,1916390],[3728,8786372],[3729,2660011],[3730,2503796],[3731,3517816],[3732,3029288],[3733,3139519],[3734,5019746],[3735,4589939],[3736,4852277],[3737,4138961],[3738,4481512],[3739,2352538],[3740,1123113],[3741,1495394],[3742,1151787],[3743,1133473],[3744,1230819],[3745,784369],[3746,769344],[3747,644018],[3748,659693],[3749,561602],[3750,549694],[3751,620697],[3752,840530],[3753,729668],[3754,393783],[3755,521873],[3756,1110294],[3757,526175],[3758,806646],[3759,707180],[3760,1309358],[3761,2054904],[3762,1256877],[3763,1075269],[3764,2888388],[3765,777084],[3766,625467],[3767,624314],[3768,1377079],[3769,970737],[3770,1981589],[3771,1412285],[3772,1074957],[3773,950817],[3774,461811],[3775,895636],[3776,1116405],[3777,949990],[3778,1295133],[3779,1517729],[3780,1331222],[3781,1130014],[3782,792544],[3783,1168860],[3784,893645],[3785,802612],[3786,1550013],[3787,1105297],[3788,1034563],[3789,1754281],[3790,771948],[3791,699106],[3792,579309],[3793,1256320],[3794,1371363],[3795,765955],[3796,925577],[3797,754265],[3798,1012908],[3799,637340],[3800,717845],[3801,535742],[3802,916953],[3803,603507],[3804,696090],[3805,305363],[3806,643158],[3807,815068],[3808,647086],[3809,1544230],[3810,477451],[3811,770174],[3812,729001],[3813,918009],[3814,797962],[3815,1050113],[3816,1085012],[3817,1260553],[3818,585755],[3819,906324],[3820,1282693],[3821,639489],[3822,1801021],[3823,836972],[3824,1079398],[3825,627748],[3826,957355],[3827,3295218],[3828,1520163],[3829,2949729],[3830,1898751],[3831,1545030],[3832,1274206],[3833,1271612],[3834,820032],[3835,578041],[3836,537713],[3837,510065],[3838,334040],[3839,332198],[3840,788141],[3841,1177700],[3842,851116],[3843,754719],[3844,594094],[3845,1468230],[3846,1322426],[3847,2020810],[3848,1858958],[3849,602863],[3850,1349377],[3851,1205200],[3852,2610311],[3853,1943895],[3854,1103292],[3855,1000276],[3856,1922574],[3857,1191844],[3858,928308],[3859,1029725],[3860,895648],[3861,1167519],[3862,1194063],[3863,1263833],[3864,812402],[3865,789512],[3866,1402948],[3867,1176999],[3868,863780],[3869,2071482],[3870,976958],[3871,838846],[3872,2321211],[3873,2360749],[3874,1803030],[3875,883859],[3876,1802009],[3877,1609784],[3878,1176168],[3879,1044246],[3880,2960725],[3881,2853011],[3882,1958714],[3883,1382997],[3884,1544545],[3885,2724274],[3886,2511329],[3887,1614277],[3888,1757112],[3889,2052316],[3890,1807978],[3891,3905400],[3892,3783877],[3893,3399565],[3894,1596312],[3895,1238120],[3896,1955565],[3897,2344473],[3898,3636094],[3899,2844690],[3900,3598160],[3901,3634348],[3902,2585498],[3903,3699978],[3904,2452351],[3905,3099175],[3906,3779803],[3907,2681319],[3908,3941229],[3909,3037263],[3910,3726151],[3911,3525766],[3912,2442425],[3913,2705107],[3914,4206426],[3915,4111529],[3916,3643551],[3917,2570740],[3918,2305082],[3919,5525691],[3920,3689176],[3921,4812217],[3922,3459702],[3923,2777997],[3924,1925410],[3925,1911102],[3926,1455332],[3927,2056021],[3928,4228151],[3929,2519025],[3930,2327201],[3931,1386965],[3932,1414861],[3933,4024014],[3934,2991314],[3935,2887499],[3936,1710809],[3937,1998787],[3938,1479240],[3939,2037684],[3940,1486175],[3941,2399057],[3942,3101756],[3943,3009299],[3944,14564393],[3945,5880570],[3946,2803981],[3947,2536153],[3948,5270221],[3949,4602815],[3950,4160280],[3951,4971288],[3952,4380061],[3953,2728471],[3954,3437154],[3955,5590641],[3956,3003843],[3957,2363425],[3958,1427638],[3959,2968556],[3960,3815622],[3961,2527154],[3962,3125735],[3963,1804875],[3964,1616257],[3965,3269634],[3966,1510047],[3967,1070736],[3968,785029],[3969,1539832],[3970,1261480],[3971,1550627],[3972,2126933],[3973,1736522],[3974,0],[3975,1113000],[3976,1075775],[3977,907988],[3978,1328782],[3979,2804658],[3980,3047324],[3981,1963763],[3982,1017482],[3983,674678],[3984,1582028],[3985,1632387],[3986,1957073],[3987,1221756],[3988,1133155],[3989,1344956],[3990,1198824],[3991,1024483],[3992,1797941],[3993,932911],[3994,1179194],[3995,733412],[3996,430137],[3997,688261],[3998,391940],[3999,1967433],[4000,2689350],[4001,1398064],[4002,1076233],[4003,975612],[4004,653835],[4005,686528],[4006,375935],[4007,746391],[4008,334199],[4009,541748],[4010,1529851],[4011,731351],[4012,924917],[4013,930717],[4014,2274487],[4015,3723140],[4016,1263345],[4017,1404879],[4018,2276477],[4019,1725699],[4020,2028530],[4021,1111845],[4022,1110788],[4023,1101312],[4024,1423170],[4025,1759328],[4026,1764826],[4027,1187817],[4028,2198231],[4029,1122785],[4030,2525843],[4031,1589026],[4032,1239184],[4033,894434],[4034,504370],[4035,709659],[4036,904315],[4037,849762],[4038,2266395],[4039,1712099],[4040,967124],[4041,701024],[4042,2149494],[4043,1821164],[4044,1078055],[4045,2158029],[4046,561177],[4047,582871],[4048,980590],[4049,694386],[4050,654389],[4051,604024],[4052,202537],[4053,772486],[4054,228235],[4055,576761],[4056,608622],[4057,620583],[4058,1283261],[4059,1069136],[4060,849746],[4061,931358],[4062,391872],[4063,731736],[4064,865096],[4065,1051220],[4066,718328],[4067,937157],[4068,737340],[4069,497512],[4070,960222],[4071,534936],[4072,522024],[4073,657721],[4074,2082010],[4075,2176624],[4076,1598573],[4077,781750],[4078,1678058],[4079,775262],[4080,784941],[4081,585497],[4082,2394462],[4083,1938013],[4084,1334539],[4085,691290],[4086,1925722],[4087,1629905],[4088,2849821],[4089,1603248],[4090,2352995],[4091,561846],[4092,687542],[4093,979539],[4094,461944],[4095,960075],[4096,1312533],[4097,3015531],[4098,3584218],[4099,5797324],[4100,2519961],[4101,2640135],[4102,3418719],[4103,2305412],[4104,2660975],[4105,1294335],[4106,1336466],[4107,2067101],[4108,1036970],[4109,1848720],[4110,1220698],[4111,2761606],[4112,12109762],[4113,2163166],[4114,1502881],[4115,1332514],[4116,2244018],[4117,6660826],[4118,3558040],[4119,3862703],[4120,1841034],[4121,2140808],[4122,1438273],[4123,1266283],[4124,2135584],[4125,2851512],[4126,2144489],[4127,1830275],[4128,1527707],[4129,3371756],[4130,2229298],[4131,2663209],[4132,2508569],[4133,3544188],[4134,3453690],[4135,1621488],[4136,1564104],[4137,1157811],[4138,960077],[4139,1540520],[4140,1141195],[4141,1077146],[4142,3103423],[4143,2590901],[4144,2171918],[4145,2882981],[4146,2112220],[4147,2026230],[4148,2823258],[4149,2838923],[4150,2142563],[4151,2060353],[4152,1323056],[4153,2644460],[4154,3273709],[4155,2266885],[4156,2178629],[4157,2086485],[4158,2637809],[4159,7336003],[4160,5708283],[4161,3317461],[4162,3514491],[4163,6069720],[4164,2189987],[4165,1982056],[4166,1902559],[4167,2819356],[4168,2668813],[4169,3155408],[4170,2626216],[4171,2731634],[4172,3009038],[4173,3375438],[4174,2789717],[4175,2756320],[4176,3165843],[4177,3465209],[4178,2876701],[4179,2074849],[4180,1621410],[4181,1933510],[4182,3352593],[4183,1390188],[4184,2227134],[4185,1832856],[4186,2237113],[4187,3431032],[4188,2161184],[4189,2162349],[4190,2009244],[4191,1638539],[4192,2107552],[4193,2280979],[4194,2385844],[4195,1100127],[4196,3330340],[4197,1845257],[4198,1390488],[4199,2283060],[4200,1639488],[4201,1972671],[4202,2560453],[4203,2706214],[4204,2008939],[4205,1267786],[4206,2483515],[4207,1545037],[4208,1683101],[4209,1485528],[4210,3776203],[4211,1592539],[4212,4015529],[4213,2787461],[4214,7796091],[4215,4278299],[4216,2490804],[4217,4885548],[4218,3350217],[4219,3357283],[4220,3724606],[4221,3716146],[4222,2411222],[4223,3670231],[4224,3253455],[4225,2588005],[4226,2406676],[4227,1301827],[4228,1136777],[4229,2032643],[4230,1486291],[4231,1909209],[4232,1144369],[4233,6726109],[4234,3451482],[4235,4189372],[4236,3916321],[4237,3422330],[4238,8515942],[4239,4669697],[4240,2767280],[4241,7209853],[4242,5305620],[4243,6655200],[4244,6072532],[4245,4425807],[4246,4513117],[4247,4775952],[4248,5478303],[4249,6099765],[4250,7847051],[4251,8733007],[4252,5018450],[4253,4644208],[4254,5047628],[4255,6447041],[4256,5237626],[4257,3666575],[4258,6553894],[4259,3634311],[4260,2511631],[4261,6015903],[4262,4419253],[4263,2636013],[4264,3390851],[4265,3711571],[4266,2882530],[4267,17176219],[4268,7457320],[4269,4113956],[4270,8881395],[4271,8610378],[4272,7038696],[4273,7803231],[4274,4345448],[4275,3463799],[4276,4335130],[4277,7459720],[4278,12712167],[4279,10844290],[4280,4982319],[4281,6661976],[4282,4987826],[4283,7082654],[4284,3178009],[4285,4743462],[4286,6374119],[4287,5446265],[4288,3993529],[4289,4519736],[4290,5436051],[4291,14002777],[4292,7594314],[4293,8167881],[4294,7265774],[4295,6047106],[4296,5521396],[4297,6549350],[4298,4828952],[4299,5924648],[4300,6893133],[4301,7252071],[4302,8798665],[4303,8083591],[4304,5415500],[4305,5384888],[4306,5541107],[4307,4756371],[4308,4834011],[4309,2554289],[4310,2794345],[4311,6059390],[4312,3026469],[4313,6640232],[4314,5347557],[4315,2557831],[4316,4123109],[4317,3561962],[4318,3688616],[4319,2831272],[4320,4969367],[4321,4088893],[4322,3779953],[4323,3667132],[4324,3590916],[4325,2183270],[4326,6786330],[4327,3068861],[4328,3482912],[4329,3515236],[4330,2644582],[4331,3891902],[4332,4323931],[4333,4744920],[4334,5720904],[4335,3080236],[4336,2844768],[4337,4996312],[4338,3764468],[4339,4198947],[4340,6371301],[4341,6243238],[4342,5944390],[4343,5480083],[4344,13458738],[4345,4100386],[4346,2179471],[4347,3836504],[4348,2926463],[4349,1569425],[4350,4936401],[4351,3423448],[4352,5411218],[4353,10829625],[4354,9053154],[4355,7609069],[4356,5351067],[4357,6027119],[4358,5353743],[4359,6081327],[4360,4672391],[4361,2968610],[4362,2801560],[4363,3258537],[4364,9235433],[4365,6662278],[4366,7346063],[4367,5482397],[4368,4818372],[4369,7833823],[4370,4671848],[4371,5159684],[4372,5061914],[4373,4178627],[4374,6803640],[4375,7570091],[4376,6178987],[4377,5242974],[4378,5816231],[4379,5514839],[4380,4437640],[4381,4487780],[4382,2330522],[4383,2916595],[4384,2641711],[4385,3686174],[4386,2211392],[4387,3702641],[4388,2655546],[4389,2139546],[4390,3546245],[4391,4332972],[4392,5540371],[4393,3345538],[4394,4489621],[4395,4660592],[4396,3285351],[4397,7311591],[4398,2219463],[4399,2670630],[4400,2302958],[4401,5420295],[4402,2322123],[4403,2884237],[4404,2498821],[4405,2852868],[4406,3455722],[4407,3864496],[4408,3446765],[4409,2915003],[4410,3700503],[4411,3154134],[4412,5514894],[4413,7373884],[4414,4558542],[4415,7592480],[4416,9637932],[4417,5642530],[4418,10633582],[4419,8081100],[4420,6542767],[4421,5280514],[4422,8693935],[4423,7030760],[4424,6179375],[4425,4869991],[4426,5512640],[4427,8972483],[4428,5229057],[4429,4657750],[4430,5160089],[4431,4858718],[4432,3787332],[4433,4890391],[4434,4647424],[4435,4574004],[4436,6567799],[4437,5833094],[4438,4408310],[4439,4838093],[4440,4431475],[4441,9314230],[4442,6965001],[4443,4495310],[4444,7662919],[4445,4306504],[4446,4053391],[4447,3912400],[4448,2848552],[4449,4711289],[4450,3488597],[4451,2358868],[4452,4505158],[4453,3541668],[4454,3800186],[4455,2455605],[4456,5711507],[4457,5854613],[4458,5220465],[4459,3472111],[4460,3480354],[4461,4182361],[4462,3888053],[4463,642889],[4464,3553293],[4465,2776311],[4466,3081072],[4467,4226782],[4468,2534734],[4469,4161177],[4470,4526202],[4471,5313051],[4472,3104896],[4473,4016843],[4474,4055454],[4475,3899800],[4476,3102176],[4477,3577379],[4478,3830311],[4479,5390591],[4480,4718256],[4481,7076966],[4482,4944320],[4483,5535307],[4484,3845997],[4485,5294114],[4486,3321953],[4487,3375602],[4488,1997903],[4489,4814180],[4490,5006237],[4491,8273867],[4492,5791332],[4493,6184262],[4494,4602267],[4495,8873040],[4496,5226383],[4497,4482714],[4498,5572394],[4499,5231431],[4500,4640414],[4501,6126335],[4502,5548314],[4503,3177273],[4504,5248464],[4505,3478313],[4506,2635208],[4507,2518741],[4508,3920051],[4509,2914602],[4510,3027070],[4511,3499438],[4512,2403379],[4513,1802149],[4514,3505049],[4515,3479411],[4516,3078885],[4517,2516149],[4518,2317838],[4519,3569890],[4520,3492056],[4521,10953313],[4522,7567124],[4523,3178554],[4524,4944066],[4525,3795581],[4526,4049419],[4527,4573655],[4528,4049863],[4529,3343057],[4530,4236334],[4531,5556866],[4532,12216413],[4533,5297258],[4534,4086252],[4535,4697706],[4536,7995475],[4537,7489121],[4538,4763068],[4539,5338761],[4540,4652110],[4541,8927847],[4542,4648859],[4543,6437351],[4544,4346139],[4545,5481877],[4546,6128846],[4547,6042867],[4548,4461637],[4549,4143459],[4550,7448666],[4551,10748469],[4552,9396199],[4553,6560707],[4554,6371377],[4555,5600433],[4556,7106557],[4557,7211924],[4558,6240762],[4559,4608544],[4560,8016119],[4561,5149983],[4562,0],[4563,3996075],[4564,4169629],[4565,4586440],[4566,7276237],[4567,7116730],[4568,5505778],[4569,6077717],[4570,5493560],[4571,5357068],[4572,6145287],[4573,6191129],[4574,5037257],[4575,5679780],[4576,5360707],[4577,7453190],[4578,8144679],[4579,55590346],[4580,4833316],[4581,4437985],[4582,4416132],[4583,5046202],[4584,4530463],[4585,5846901],[4586,6056362],[4587,5785791],[4588,4228731],[4589,7069121],[4590,4687137],[4591,6141975],[4592,6998931],[4593,4706113],[4594,7808879],[4595,4228336],[4596,4986417],[4597,4598263],[4598,2681935],[4599,3334135],[4600,661279],[4601,3477348],[4602,2251221],[4603,777131],[4604,4192685],[4605,4313924],[4606,5946245],[4607,4756127],[4608,4516337],[4609,4426900],[4610,4081459],[4611,4390552],[4612,3987197],[4613,4796687],[4614,6609800],[4615,4256857],[4616,4473643],[4617,5909852],[4618,10839137],[4619,10036281],[4620,6495575],[4621,4776890],[4622,6223812],[4623,8525861],[4624,5262724],[4625,8489896],[4626,6099373],[4627,6199721],[4628,4430890],[4629,4666224],[4630,6837219],[4631,5465825],[4632,4197767],[4633,5744322],[4634,6630173],[4635,3014867],[4636,2881362],[4637,3768073],[4638,3828018],[4639,5752101],[4640,5764491],[4641,5681683],[4642,2633709],[4643,3619133],[4644,5130596],[4645,3069767],[4646,3601893],[4647,3084509],[4648,3565644],[4649,2319043],[4650,2633140],[4651,3241814],[4652,2739240],[4653,3718064],[4654,1963956],[4655,4244293],[4656,2671228],[4657,3864839],[4658,3777291],[4659,4974137],[4660,6045147],[4661,6095082],[4662,3339277],[4663,3365836],[4664,2608704],[4665,2204036],[4666,2895184],[4667,3085390],[4668,1770261],[4669,3728340],[4670,2467141],[4671,2530521],[4672,4638114],[4673,2622357],[4674,4149452],[4675,3826626],[4676,2980427],[4677,4191035],[4678,3292279],[4679,3018231],[4680,4111033],[4681,8430809],[4682,6960098],[4683,4309788],[4684,3475691],[4685,3561403],[4686,4395521],[4687,2351285],[4688,3315280],[4689,2839063],[4690,3009376],[4691,2289727],[4692,2739834],[4693,4237971],[4694,3662879],[4695,3562267],[4696,3487134],[4697,1929157],[4698,2901730],[4699,2327898],[4700,2381019],[4701,1976428],[4702,1651115],[4703,4063480],[4704,2792729],[4705,2231282],[4706,2398819],[4707,1678189],[4708,3249477],[4709,5365084],[4710,3065982],[4711,2919072],[4712,5521115],[4713,3757401],[4714,2518258],[4715,2172832],[4716,3004079],[4717,1982316],[4718,3420146],[4719,2275701],[4720,3411045],[4721,4059326],[4722,3782070],[4723,2859253],[4724,3938913],[4725,3068667],[4726,2549805],[4727,5121775],[4728,3711276],[4729,3678110],[4730,980945],[4731,1438379],[4732,3069326],[4733,3143707],[4734,4133182],[4735,2670703],[4736,3521908],[4737,3429697],[4738,2591854],[4739,3594290],[4740,3858511],[4741,2261631],[4742,1751285],[4743,2434298],[4744,3741354],[4745,4625740],[4746,4395327],[4747,3068865],[4748,2484847],[4749,3077091],[4750,2485345],[4751,3606233],[4752,2414327],[4753,3298131],[4754,2035153],[4755,1661598],[4756,2257214],[4757,2584454],[4758,2809132],[4759,2689663],[4760,1814629],[4761,2834021],[4762,2097852],[4763,2127959],[4764,1806567],[4765,2443860],[4766,2868487],[4767,3834270],[4768,4507743],[4769,3129263],[4770,2725742],[4771,1916980],[4772,2658481],[4773,2687007],[4774,1948341],[4775,3517318],[4776,3908033],[4777,1518241],[4778,2279333],[4779,2053611],[4780,2114088],[4781,2275558],[4782,1677053],[4783,1462564],[4784,3723618],[4785,3696785],[4786,4013738],[4787,2227449],[4788,3167193],[4789,3132977],[4790,2447162],[4791,2430416],[4792,2547960],[4793,3819947],[4794,3979802],[4795,2424656],[4796,3071010],[4797,3432738],[4798,3414040],[4799,4449521],[4800,2158723],[4801,3595912],[4802,2470990],[4803,2334257],[4804,2618360],[4805,1913519],[4806,2474428],[4807,2313993],[4808,2190653],[4809,1872527],[4810,5322094],[4811,4091675],[4812,1687614],[4813,2620169],[4814,1826442],[4815,2911644],[4816,2260493],[4817,2118423],[4818,2362992],[4819,2766283],[4820,2436267],[4821,2244998],[4822,2010046],[4823,1994327],[4824,1605235],[4825,2051116],[4826,1294301],[4827,2405541],[4828,3255219],[4829,3200134],[4830,3188391],[4831,2400693],[4832,2500470],[4833,2330858],[4834,2153391],[4835,1738709],[4836,1503121],[4837,2684578],[4838,3455072],[4839,2318918],[4840,3118015],[4841,1995369],[4842,3382149],[4843,2491979],[4844,2475864],[4845,2945428],[4846,3345478],[4847,2200898],[4848,1769981],[4849,3137429],[4850,2854530],[4851,3203377],[4852,3023713],[4853,1871529],[4854,1652958],[4855,729612],[4856,1497689],[4857,1020415],[4858,967869],[4859,473749],[4860,2898957],[4861,1467805],[4862,2747515],[4863,3060535],[4864,1788334],[4865,2029800],[4866,2517238],[4867,1734369],[4868,2158268],[4869,2364095],[4870,3407072],[4871,2985649],[4872,3726429],[4873,4410919],[4874,4122717],[4875,3756596],[4876,3202314],[4877,3360293],[4878,3238754],[4879,3551562],[4880,3362243],[4881,2599907],[4882,2738708],[4883,2794969],[4884,3759156],[4885,3542403],[4886,3730597],[4887,3629427],[4888,4127122],[4889,3414703],[4890,2707036],[4891,3204081],[4892,2759003],[4893,2594836],[4894,3309200],[4895,1823834],[4896,2544817],[4897,2374748],[4898,1826187],[4899,2380979],[4900,2621601],[4901,2012869],[4902,2709667],[4903,1725701],[4904,1777721],[4905,1969522],[4906,1908335],[4907,2879251],[4908,4087212],[4909,3488799],[4910,3201799],[4911,3322252],[4912,2091152],[4913,3928654],[4914,3704049],[4915,1663951],[4916,1830643],[4917,1780008],[4918,2269355],[4919,1540588],[4920,1745867],[4921,3336595],[4922,3420220],[4923,2469985],[4924,2385954],[4925,1755320],[4926,1719297],[4927,1825737],[4928,2104562],[4929,4643720],[4930,3484074],[4931,2565450],[4932,2184722],[4933,1567238],[4934,2938876],[4935,3422363],[4936,4336029],[4937,2732624],[4938,2378866],[4939,2605187],[4940,2777382],[4941,3444096],[4942,2844204],[4943,969281],[4944,3503985],[4945,2525838],[4946,1786657],[4947,1848474],[4948,1782047],[4949,2351448],[4950,1704589],[4951,2663894],[4952,1359669],[4953,1147095],[4954,2318025],[4955,2994296],[4956,2967846],[4957,1321635],[4958,1301728],[4959,2282052],[4960,2920591],[4961,3229550],[4962,2214453],[4963,677430],[4964,3128207],[4965,1823362],[4966,3035224],[4967,2090576],[4968,2098599],[4969,1800736],[4970,1783433],[4971,2183766],[4972,3571191],[4973,2086344],[4974,2552351],[4975,3160715],[4976,3171135],[4977,3135530],[4978,2791030],[4979,2619786],[4980,2597895],[4981,2864373],[4982,6222562],[4983,5778222],[4984,3866307],[4985,3313488],[4986,3451111],[4987,2675965],[4988,1927667],[4989,2658691],[4990,2807282],[4991,2469067],[4992,2502686],[4993,1956260],[4994,2798697],[4995,3330005],[4996,1988020],[4997,2133334],[4998,1629322],[4999,2529631],[5000,2921755],[5001,3653661],[5002,2105435],[5003,1897864],[5004,2683240],[5005,1805288],[5006,1677429],[5007,2403811],[5008,2055436],[5009,2322176],[5010,2357556],[5011,1729367],[5012,1788992],[5013,1854245],[5014,1479433],[5015,1355573],[5016,1239054],[5017,1028272],[5018,1452926],[5019,1152853],[5020,1175797],[5021,1181605],[5022,1410614],[5023,1247495],[5024,1440181],[5025,964590],[5026,1198896],[5027,1067244],[5028,1834477],[5029,2916691],[5030,2504416],[5031,1398705],[5032,1001799],[5033,1858390],[5034,1816349],[5035,2387101],[5036,1693613],[5037,1584585],[5038,1295124],[5039,1745205],[5040,1506619],[5041,2590225],[5042,1570390],[5043,1362476],[5044,2061480],[5045,1731464],[5046,2382445],[5047,2047257],[5048,2225209],[5049,1317392],[5050,1893148],[5051,3700577],[5052,1494363],[5053,3032574],[5054,1765122],[5055,1816135],[5056,1879210],[5057,1155769],[5058,1572423],[5059,1456363],[5060,1676992],[5061,1615297],[5062,1647795],[5063,1694740],[5064,2633785],[5065,4396387],[5066,2487435],[5067,2846340],[5068,3066318],[5069,2278865],[5070,3264128],[5071,1515076],[5072,1749075],[5073,2245993],[5074,2438472],[5075,2551086],[5076,2026041],[5077,1579631],[5078,2668259],[5079,3588824],[5080,5427754],[5081,2599290],[5082,2819960],[5083,2486878],[5084,2457542],[5085,2513037],[5086,2401001],[5087,2083176],[5088,1622029],[5089,1688554],[5090,972015],[5091,820035],[5092,2032577],[5093,1611732],[5094,3873850],[5095,2191727],[5096,2289421],[5097,3909836],[5098,3843897],[5099,3909836],[5100,4244369],[5101,2989436],[5102,3546301],[5103,2937695],[5104,2953062],[5105,3289895],[5106,2554696],[5107,2986511],[5108,2268824],[5109,1472346],[5110,800811],[5111,497414],[5112,1245853],[5113,950644],[5114,934058],[5115,690429],[5116,2383216],[5117,1307134],[5118,1616291],[5119,1367843],[5120,1492933],[5121,1184977],[5122,2341430],[5123,2272385],[5124,1854797],[5125,1907788],[5126,2435492],[5127,2374562],[5128,1871002],[5129,1982607],[5130,2950169],[5131,2870368],[5132,3756721],[5133,4559179],[5134,3297025],[5135,2592287],[5136,2355623],[5137,2206076],[5138,2256708],[5139,1907231],[5140,2785269],[5141,3872853],[5142,2850843],[5143,2020940],[5144,2015439],[5145,1510413],[5146,1568593],[5147,2422991],[5148,1795703],[5149,1738005],[5150,1024132],[5151,1855977],[5152,2571550],[5153,1638758],[5154,2431913],[5155,1499881],[5156,2483488],[5157,3897915],[5158,3208039],[5159,2740452],[5160,1331444],[5161,1263272],[5162,2637373],[5163,3791360],[5164,4559965],[5165,2222149],[5166,2210518],[5167,2708240],[5168,3883368],[5169,3640405],[5170,2012069],[5171,3570388],[5172,2167898],[5173,2242140],[5174,2084915],[5175,2036336],[5176,1614571],[5177,2642027],[5178,2576580],[5179,3145165],[5180,2961578],[5181,3402093],[5182,3567542],[5183,2757703],[5184,2469598],[5185,1550374],[5186,2909395],[5187,2235223],[5188,1697352],[5189,1697352],[5190,1697352],[5191,1926857],[5192,2696661],[5193,2371408],[5194,3479190],[5195,3624921],[5196,2897635],[5197,3293460],[5198,3860648],[5199,3344139],[5200,3344139],[5201,3395079],[5202,3737659],[5203,3597002],[5204,3194707],[5205,2528240],[5206,2746934],[5207,2410021],[5208,1908538],[5209,1955143],[5210,2333859],[5211,2619910],[5212,3563456],[5213,2199988],[5214,2113123],[5215,1555185],[5216,1300247],[5217,938900],[5218,1390141],[5219,935901],[5220,1542478],[5221,3191265],[5222,1872016],[5223,1823946],[5224,1000288],[5225,2059787],[5226,3317445],[5227,2572552],[5228,1965965],[5229,2195415],[5230,913823],[5231,2191201],[5232,2396629],[5233,4282339],[5234,2143143],[5235,1628686],[5236,1647679],[5237,1615971],[5238,1358746],[5239,1507251],[5240,2068508],[5241,2265975],[5242,2611268],[5243,1876303],[5244,2864296],[5245,1536522],[5246,2219551],[5247,1919096],[5248,1291190],[5249,1882553],[5250,1146325],[5251,1426072],[5252,1013676],[5253,858544],[5254,1114601],[5255,941196],[5256,1696432],[5257,1304757],[5258,1502199],[5259,1346601],[5260,2094820],[5261,2263539],[5262,1626424],[5263,1343259],[5264,1196286],[5265,1657197],[5266,1429661],[5267,1168809],[5268,1322379],[5269,1238739],[5270,1221984],[5271,1700696],[5272,1713620],[5273,1134566],[5274,1019107],[5275,898216],[5276,753427],[5277,1111439],[5278,1724711],[5279,969507],[5280,954088],[5281,1375298],[5282,1283537],[5283,721735],[5284,686557],[5285,1132815],[5286,773483],[5287,842881],[5288,1194028],[5289,844777],[5290,1755515],[5291,990076],[5292,2043369],[5293,1316484],[5294,1382530],[5295,1438733],[5296,2358764],[5297,1649697],[5298,1611596],[5299,1130867],[5300,1249702],[5301,1145250],[5302,1290334],[5303,1364198],[5304,1102238],[5305,1271895],[5306,1601141],[5307,1916254],[5308,985762],[5309,1634301],[5310,1696472],[5311,4405856],[5312,2379246],[5313,1914659],[5314,1295267],[5315,1388802],[5316,2066072],[5317,929441],[5318,1270055],[5319,778651],[5320,1328070],[5321,1906965],[5322,1363582],[5323,828617],[5324,1207435],[5325,1174701],[5326,1031836],[5327,2620151],[5328,1861831],[5329,2569054],[5330,2019272],[5331,2352046],[5332,1790035],[5333,1657589],[5334,1562571],[5335,1404831],[5336,1939586],[5337,2338182],[5338,1316072],[5339,1399037],[5340,925093],[5341,1525252],[5342,2596019],[5343,1978964],[5344,1393838],[5345,1817959],[5346,1403988],[5347,776711],[5348,1343530],[5349,1700486],[5350,1322619],[5351,1992419],[5352,2609570],[5353,1474129],[5354,1371602],[5355,1593351],[5356,958680],[5357,1101268],[5358,1474206],[5359,1130227],[5360,1499498],[5361,1187573],[5362,1421313],[5363,1683486],[5364,833125],[5365,1037872],[5366,960144],[5367,1784314],[5368,956119],[5369,973860],[5370,727267],[5371,890021],[5372,1411224],[5373,883194],[5374,1342094],[5375,1276303],[5376,764065],[5377,592881],[5378,1377736],[5379,1565082],[5380,1728278],[5381,726102],[5382,1359479],[5383,815536],[5384,1273572],[5385,1899009],[5386,1951047],[5387,2384127],[5388,1290516],[5389,4601594],[5390,2482968],[5391,1568094],[5392,2161125],[5393,2061160],[5394,2846981],[5395,1825575],[5396,2594547],[5397,3138056],[5398,2241204],[5399,2666932],[5400,2730380],[5401,1633714],[5402,1615204],[5403,1630739],[5404,2548408],[5405,1696129],[5406,1155167],[5407,1943360],[5408,971074],[5409,2161870],[5410,1538010],[5411,808030],[5412,1360678],[5413,1109760],[5414,1705484],[5415,1628649],[5416,2120934],[5417,1459786],[5418,1951146],[5419,2500497],[5420,1488694],[5421,1167723],[5422,1087362],[5423,1741284],[5424,1681642],[5425,1548997],[5426,1430114],[5427,1307939],[5428,842229],[5429,1154171],[5430,2212076],[5431,1191665],[5432,1568265],[5433,1697767],[5434,1244790],[5435,1204530],[5436,856973],[5437,1224412],[5438,1081703],[5439,696622],[5440,1079699],[5441,1092660],[5442,872300],[5443,1173041],[5444,824415],[5445,1093736],[5446,881823],[5447,1416147],[5448,1307321],[5449,990731],[5450,846800],[5451,886974],[5452,924481],[5453,1754645],[5454,2264143],[5455,1241141],[5456,1357075],[5457,1590724],[5458,593344],[5459,664329],[5460,2962767],[5461,1206543],[5462,1363950],[5463,1596474],[5464,3483774],[5465,2415537],[5466,1206788],[5467,1981052],[5468,1422282],[5469,1682469],[5470,2116279],[5471,2348649],[5472,2927638],[5473,1643299],[5474,3529548],[5475,11778368],[5476,2182554],[5477,2256491],[5478,1729123],[5479,1678397],[5480,1774963],[5481,2388516],[5482,1704369],[5483,2110543],[5484,2327661],[5485,2544291],[5486,1832889],[5487,3530102],[5488,1870474],[5489,1890323],[5490,1873972],[5491,1583060],[5492,1835426],[5493,1412539],[5494,1587686],[5495,1584374],[5496,773058],[5497,1109760],[5498,964041],[5499,880171],[5500,1418173],[5501,1175789],[5502,992559],[5503,745373],[5504,1414233],[5505,1485197],[5506,1246384],[5507,921126],[5508,1371664],[5509,1925425],[5510,1972475],[5511,1248289],[5512,1183245],[5513,1338724],[5514,1180691],[5515,891049],[5516,3250165],[5517,1870171],[5518,2165436],[5519,1674719],[5520,1860692],[5521,3441672],[5522,768641],[5523,1281736],[5524,979071],[5525,1010876],[5526,1143790],[5527,1846667],[5528,1064289],[5529,943887],[5530,1887151],[5531,1039035],[5532,1336865],[5533,896769],[5534,1145676],[5535,1048292],[5536,1529245],[5537,1712182],[5538,1148003],[5539,870749],[5540,651584],[5541,769831],[5542,1229916],[5543,807350],[5544,1727389],[5545,1875341],[5546,942205],[5547,1298606],[5548,963470],[5549,702427],[5550,1215732],[5551,849441],[5552,1206351],[5553,744471],[5554,1317857],[5555,2505048],[5556,2353640],[5557,2411840],[5558,942350],[5559,1413236],[5560,1021585],[5561,929389],[5562,1286098],[5563,1395590],[5564,1868476],[5565,1299320],[5566,1883793],[5567,1248856],[5568,929157],[5569,2079351],[5570,1823582],[5571,2706300],[5572,1346337],[5573,1271456],[5574,1142613],[5575,1124427],[5576,5056628],[5577,4832540],[5578,2123728],[5579,1991995],[5580,1260618],[5581,3004001],[5582,2412683],[5583,1957739],[5584,1791770],[5585,1945934],[5586,1179207],[5587,1228877],[5588,1262146],[5589,1253475],[5590,3527435],[5591,1325476],[5592,1202725],[5593,1048803],[5594,821800],[5595,1009049],[5596,1422901],[5597,2681591],[5598,1337553],[5599,1326028],[5600,1573868],[5601,1513918],[5602,1100466],[5603,1947480],[5604,1209418],[5605,1137802],[5606,1688922],[5607,1936707],[5608,1509820],[5609,1551541],[5610,1331010],[5611,2321253],[5612,1490015],[5613,2286491],[5614,1991328],[5615,1344042],[5616,2040999],[5617,1712632],[5618,1454940],[5619,1342535],[5620,2310741],[5621,1936090],[5622,3177281],[5623,512677],[5624,2190808],[5625,1515706],[5626,723178],[5627,1219753],[5628,2115668],[5629,1372803],[5630,735209],[5631,1479695],[5632,1848831],[5633,1999969],[5634,2511694],[5635,1779112],[5636,1004486],[5637,2228462],[5638,1340646],[5639,1249258],[5640,769484],[5641,1435485],[5642,2146694],[5643,3300392],[5644,2097926],[5645,2463033],[5646,1538120],[5647,1212420],[5648,2417938],[5649,3730785],[5650,2942865],[5651,2547443],[5652,2107976],[5653,1800698],[5654,1441709],[5655,1311409],[5656,1743550],[5657,1087005],[5658,2138502],[5659,2334474],[5660,1627403],[5661,958991],[5662,1150017],[5663,1382799],[5664,770145],[5665,1061832],[5666,935934],[5667,1551389],[5668,1661537],[5669,1558215],[5670,1396783],[5671,1750268],[5672,1505569],[5673,2934919],[5674,1682911],[5675,942456],[5676,1460604],[5677,1488865],[5678,2133798],[5679,2185665],[5680,2014648],[5681,1398039],[5682,1495668],[5683,1321440],[5684,1645182],[5685,2357417],[5686,1540176],[5687,0],[5688,0],[5689,969557],[5690,1543102],[5691,2241431],[5692,762082],[5693,504150],[5694,1166168],[5695,1254748],[5696,964917],[5697,1208090],[5698,1636518],[5699,1277990],[5700,1913386],[5701,2709406],[5702,1607807],[5703,1215243],[5704,802360],[5705,1562703],[5706,1345152],[5707,1129015],[5708,1089943],[5709,3584289],[5710,2264718],[5711,1977601],[5712,4478651],[5713,2105207],[5714,1340868],[5715,1931527],[5716,1446195],[5717,1806120],[5718,2865066],[5719,1642972],[5720,1204487],[5721,1321831],[5722,1722748],[5723,1376191],[5724,2020457],[5725,2221748],[5726,892389],[5727,1281845],[5728,1822739],[5729,2052743],[5730,1878779],[5731,1561329],[5732,2219439],[5733,2747694],[5734,2091154],[5735,1635977],[5736,3453331],[5737,2481246],[5738,1107393],[5739,1747609],[5740,2057481],[5741,1746370],[5742,1672824],[5743,1434113],[5744,1121866],[5745,1525669],[5746,1731291],[5747,1468018],[5748,1425417],[5749,1683155],[5750,2485081],[5751,2418829],[5752,4632443],[5753,1861385],[5754,1840487],[5755,926329],[5756,1281413],[5757,1450094],[5758,752607],[5759,1107806],[5760,1178085],[5761,874322],[5762,1123964],[5763,1037388],[5764,1997989],[5765,1651376],[5766,2319633],[5767,2367501],[5768,1890597],[5769,2911272],[5770,4527326],[5771,3481311],[5772,2564017],[5773,2165904],[5774,2761429],[5775,2769791],[5776,2211648],[5777,2658160],[5778,2000851],[5779,1692336],[5780,1416257],[5781,1247571],[5782,1989090],[5783,1728978],[5784,2000376],[5785,2228033],[5786,1408055],[5787,1023483],[5788,1175846],[5789,1223140],[5790,1526730],[5791,2063130],[5792,2700048],[5793,1484364],[5794,1604001],[5795,2347755],[5796,1947176],[5797,1413617],[5798,2629283],[5799,2096041],[5800,2087253],[5801,1550337],[5802,1479383],[5803,958615],[5804,1148853],[5805,1502395],[5806,1537076],[5807,1531741],[5808,1706309],[5809,1719907],[5810,2036300],[5811,1417308],[5812,1691883],[5813,1166462],[5814,1596538],[5815,2525426],[5816,1737626],[5817,1453011],[5818,1098466],[5819,1655309],[5820,1885122],[5821,1586658],[5822,1999937],[5823,1390262],[5824,1828116],[5825,1020197],[5826,684118],[5827,1829008],[5828,2393646],[5829,1576237],[5830,986757],[5831,1202396],[5832,860041],[5833,807512],[5834,1255013],[5835,979224],[5836,1628418],[5837,2865145],[5838,1534763],[5839,1691148],[5840,1291248],[5841,2659537],[5842,4687573],[5843,1889966],[5844,780514],[5845,1345888],[5846,1001786],[5847,557400],[5848,1510651],[5849,1276600],[5850,1084725],[5851,1628786],[5852,942303],[5853,1539214],[5854,1436482],[5855,1043856],[5856,1058903],[5857,1094696],[5858,1533647],[5859,1810708],[5860,1364727],[5861,1292985],[5862,2555005],[5863,2818899],[5864,2369516],[5865,2148315],[5866,1567318],[5867,2518004],[5868,1032602],[5869,2437179],[5870,2025633],[5871,1721420],[5872,1377505],[5873,2441656],[5874,1137123],[5875,1974019],[5876,1234056],[5877,1532467],[5878,2298469],[5879,1699741],[5880,1108487],[5881,1508190],[5882,1247650],[5883,1676422],[5884,2085093],[5885,2947878],[5886,3991256],[5887,2686813],[5888,2502036],[5889,5261688],[5890,4881815],[5891,3101633],[5892,4345189],[5893,4203326],[5894,4564408],[5895,5886302],[5896,6307427],[5897,5189428],[5898,7754515],[5899,9256758],[5900,7786608],[5901,6098345],[5902,5228950],[5903,3706611],[5904,5075694],[5905,2374754],[5906,2452545],[5907,3409673],[5908,3830437],[5909,2212328],[5910,3006545],[5911,3673392],[5912,2569734],[5913,4441844],[5914,2318778],[5915,2931237],[5916,5143798],[5917,3798778],[5918,3327102],[5919,4172713],[5920,4414961],[5921,2238233],[5922,1616521],[5923,2980226],[5924,3017973],[5925,1894521],[5926,2921191],[5927,1614271],[5928,1694566],[5929,3080499],[5930,2150039],[5931,2772933],[5932,1644509],[5933,2058147],[5934,2149823],[5935,2508451],[5936,1466539],[5937,1949307],[5938,1863274],[5939,2658374],[5940,1839913],[5941,1860011],[5942,2814364],[5943,5430537],[5944,4887985],[5945,3639333],[5946,6645150],[5947,1837963],[5948,4362207],[5949,5224007],[5950,3855841],[5951,3876505],[5952,3046419],[5953,4177689],[5954,3652681],[5955,5567100],[5956,5512165],[5957,7540705],[5958,6546499],[5959,5417624],[5960,4903842],[5961,3732090],[5962,4792326],[5963,5283620],[5964,3558423],[5965,3464377],[5966,8318170],[5967,2182264],[5968,3100473],[5969,2586574],[5970,2748782],[5971,2511231],[5972,2500848],[5973,1668535],[5974,2762874],[5975,7279309],[5976,12697947],[5977,5458736],[5978,2309893],[5979,2433900],[5980,2162279],[5981,3123586],[5982,2073295],[5983,2294059],[5984,3709206],[5985,1810632],[5986,2472967],[5987,1717321],[5988,4246839],[5989,2075636],[5990,3532297],[5991,4010247],[5992,3512671],[5993,3721414],[5994,3013303],[5995,3913420],[5996,3459374],[5997,2851177],[5998,2942140],[5999,1627816],[6000,1761391],[6001,1326802],[6002,2081091],[6003,2036491],[6004,2168939],[6005,2006266],[6006,1806209],[6007,1171652],[6008,1119072],[6009,799295],[6010,944250],[6011,1480741],[6012,1755086],[6013,1522200],[6014,895298],[6015,1601803],[6016,2128497],[6017,1343247],[6018,2504163],[6019,3213086],[6020,2709647],[6021,5019495],[6022,1038409],[6023,1919798],[6024,1923636],[6025,2116695],[6026,1712966],[6027,1330668],[6028,1806986],[6029,1501590],[6030,1259330],[6031,3274113],[6032,2699936],[6033,1738792],[6034,2228452],[6035,2357055],[6036,1158572],[6037,1558751],[6038,2297534],[6039,3005956],[6040,2392974],[6041,1670270],[6042,1910602],[6043,2831939],[6044,2134805],[6045,1933997],[6046,2345669],[6047,1732925],[6048,2492883],[6049,1800792],[6050,2563040],[6051,2702065],[6052,1731823],[6053,5386872],[6054,2240691],[6055,4239595],[6056,4992565],[6057,3685949],[6058,5315377],[6059,4416361],[6060,4382345],[6061,2896851],[6062,2820185],[6063,3036787],[6064,2525479],[6065,3723606],[6066,3926040],[6067,11137918],[6068,10246951],[6069,5273149],[6070,4735687],[6071,4332369],[6072,5852405],[6073,2578505],[6074,2908520],[6075,2447967],[6076,2671342],[6077,3033399],[6078,4842323],[6079,4691156],[6080,2591638],[6081,4976807],[6082,4909639],[6083,6325465],[6084,5261415],[6085,4128781],[6086,6174004],[6087,4042837],[6088,2167248],[6089,3731527],[6090,4371504],[6091,2636616],[6092,4381734],[6093,3824237],[6094,3461375],[6095,4099065],[6096,3622792],[6097,4331102],[6098,2760505],[6099,1837747],[6100,868868],[6101,1789014],[6102,1712740],[6103,1886700],[6104,1457685],[6105,2044977],[6106,4461408],[6107,3835782],[6108,3154142],[6109,3313952],[6110,2534322],[6111,2374407],[6112,1547334],[6113,1731688],[6114,2175974],[6115,1250777],[6116,1148600],[6117,1599934],[6118,4357888],[6119,2915047],[6120,4844581],[6121,2443107],[6122,2945677],[6123,3126881],[6124,2734661],[6125,1932122],[6126,1551560],[6127,3258626],[6128,2422037],[6129,2689499],[6130,1011437],[6131,2126047],[6132,1852478],[6133,1325937],[6134,1658320],[6135,1983190],[6136,1311058],[6137,1689670],[6138,2283327],[6139,2312019],[6140,1931992],[6141,4646898],[6142,2632840],[6143,3812650],[6144,4071687],[6145,2227119],[6146,1871202],[6147,2620824],[6148,2236962],[6149,2522518],[6150,2688444],[6151,3959720],[6152,2701731],[6153,3676871],[6154,2283244],[6155,2916836],[6156,2357133],[6157,2531202],[6158,2919907],[6159,2210275],[6160,2104891],[6161,3946324],[6162,3355127],[6163,1878549],[6164,1613311],[6165,2116580],[6166,1499132],[6167,1988585],[6168,1961755],[6169,2034249],[6170,1867967],[6171,2209946],[6172,1144539],[6173,1212140],[6174,2996279],[6175,1968295],[6176,2584106],[6177,3611741],[6178,2284461],[6179,2830021],[6180,3422438],[6181,4293620],[6182,3028075],[6183,2622023],[6184,3162658],[6185,4241197],[6186,12156249],[6187,4380012],[6188,2064974],[6189,2903142],[6190,2981647],[6191,3443420],[6192,3899030],[6193,2916098],[6194,3969575],[6195,2664187],[6196,2377456],[6197,1918957],[6198,2051102],[6199,1905305],[6200,2722826],[6201,1134004],[6202,2461678],[6203,756789],[6204,1422019],[6205,2197333],[6206,2283211],[6207,2398314],[6208,1247114],[6209,1749285],[6210,1948694],[6211,2365519],[6212,1947471],[6213,2762278],[6214,1896615],[6215,2128290],[6216,1948230],[6217,1459363],[6218,1917939],[6219,2245423],[6220,2534565],[6221,3016139],[6222,3932248],[6223,2030491],[6224,2814150],[6225,1407312],[6226,826632],[6227,829844],[6228,1383190],[6229,1526039],[6230,1565958],[6231,1650686],[6232,1288169],[6233,824680],[6234,1836559],[6235,1121039],[6236,1440255],[6237,1856812],[6238,1559448],[6239,2027483],[6240,3351832],[6241,1086260],[6242,1634570],[6243,1977651],[6244,1984705],[6245,2810825],[6246,4874883],[6247,3054415],[6248,2324666],[6249,1636623],[6250,1668067],[6251,1658723],[6252,1992199],[6253,1891399],[6254,1599117],[6255,848213],[6256,1475774],[6257,2184779],[6258,1778482],[6259,1596997],[6260,1490427],[6261,1381040],[6262,1214667],[6263,1154855],[6264,1280035],[6265,2075550],[6266,1761859],[6267,1443395],[6268,692546],[6269,641876],[6270,1443613],[6271,1270725],[6272,1114860],[6273,1221092],[6274,1668616],[6275,2359553],[6276,2792931],[6277,1777752],[6278,822147],[6279,1363634],[6280,1573694],[6281,1054584],[6282,1522618],[6283,970373],[6284,1557258],[6285,1537481],[6286,2307004],[6287,2780070],[6288,3425305],[6289,1904547],[6290,1526522],[6291,2064721],[6292,2002437],[6293,3036594],[6294,2649051],[6295,1848039],[6296,1947068],[6297,2186861],[6298,1399984],[6299,1973490],[6300,1934967],[6301,1814743],[6302,1515420],[6303,1615856],[6304,1759785],[6305,6244452],[6306,1805983],[6307,2601313],[6308,2209724],[6309,1471877],[6310,1530290],[6311,8820778],[6312,5937968],[6313,3507466],[6314,2592102],[6315,2211444],[6316,2400048],[6317,2324292],[6318,3618007],[6319,1944649],[6320,2450680],[6321,2397329],[6322,2585261],[6323,2328941],[6324,1367374],[6325,1859499],[6326,1788700],[6327,1598223],[6328,1811994],[6329,1561301],[6330,2167907],[6331,2424091],[6332,2588427],[6333,1977939],[6334,1934424],[6335,1709175],[6336,941561],[6337,4334206],[6338,2524669],[6339,2967958],[6340,1859769],[6341,1836139],[6342,1377413],[6343,1180741],[6344,1633037],[6345,1857434],[6346,1157700],[6347,943017],[6348,1253242],[6349,2185329],[6350,2129941],[6351,2283142],[6352,2656433],[6353,1403679],[6354,1369947],[6355,732571],[6356,1783893],[6357,1026985],[6358,1017490],[6359,1368196],[6360,788741],[6361,2099434],[6362,1155298],[6363,2548379],[6364,2628475],[6365,2496396],[6366,1761336],[6367,3496284],[6368,1961264],[6369,2641267],[6370,3720222],[6371,5961404],[6372,4129074],[6373,3940351],[6374,5769585],[6375,4200776],[6376,4093737],[6377,3047747],[6378,3818007],[6379,3214403],[6380,3189394],[6381,2252432],[6382,2726830],[6383,4197000],[6384,4911677],[6385,4205928],[6386,3994962],[6387,3732343],[6388,3027176],[6389,3459316],[6390,3652177],[6391,4064108],[6392,2290736],[6393,3315315],[6394,3100648],[6395,2020877],[6396,2842560],[6397,2051367],[6398,6178661],[6399,4594772],[6400,4766639],[6401,5089672],[6402,5839987],[6403,3476020],[6404,5127904],[6405,7356896],[6406,5522929],[6407,6023296],[6408,6404691],[6409,5666065],[6410,2753781],[6411,3344237],[6412,7074825],[6413,2839850],[6414,3707442],[6415,2148670],[6416,3657583],[6417,3083606],[6418,2601368],[6419,2256935],[6420,1719930],[6421,3076880],[6422,2045229],[6423,2212142],[6424,1860107],[6425,871197],[6426,1337833],[6427,3846618],[6428,2936438],[6429,3255471],[6430,1945536],[6431,2969274],[6432,1805624],[6433,2186491],[6434,1649744],[6435,2848932],[6436,4077266],[6437,3499578],[6438,2770372],[6439,2427047],[6440,3194352],[6441,2335272],[6442,1890338],[6443,1813766],[6444,1393055],[6445,3849623],[6446,2859487],[6447,2938042],[6448,1211532],[6449,2281758],[6450,2834258],[6451,2546646],[6452,1427954],[6453,1118368],[6454,1751618],[6455,2607326],[6456,2160679],[6457,2051778],[6458,2493191],[6459,2160278],[6460,1440372],[6461,2394294],[6462,2395650],[6463,1256222],[6464,1374230],[6465,1100407],[6466,1084091],[6467,1243571],[6468,1109347],[6469,1135306],[6470,1690902],[6471,3682473],[6472,3659754],[6473,3890610],[6474,2110539],[6475,3694951],[6476,2464729],[6477,4540162],[6478,1635900],[6479,4384096],[6480,1801737],[6481,3287117],[6482,1790561],[6483,994379],[6484,1723536],[6485,2598419],[6486,2938599],[6487,1747678],[6488,1365465],[6489,2864173],[6490,6682599],[6491,3443690],[6492,3195176],[6493,2176740],[6494,9610267],[6495,3588859],[6496,3799032],[6497,3197721],[6498,1948249],[6499,4030664],[6500,2899662],[6501,6747524],[6502,4853197],[6503,3319906],[6504,2540929],[6505,2953108],[6506,4481500],[6507,3425927],[6508,2437717],[6509,1683069],[6510,2382179],[6511,1902380],[6512,2351906],[6513,1824833],[6514,1736880],[6515,2459520],[6516,2260781],[6517,1659322],[6518,762749],[6519,1644570],[6520,1926685],[6521,1469202],[6522,2271386],[6523,1152040],[6524,1164091],[6525,1039113],[6526,942726],[6527,1213023],[6528,1513645],[6529,3259666],[6530,2451598],[6531,1527102],[6532,2090232],[6533,1279508],[6534,1925042],[6535,2496624],[6536,4460029],[6537,4586407],[6538,2856441],[6539,3598934],[6540,1748300],[6541,4260761],[6542,3361395],[6543,1426548],[6544,3188365],[6545,2134274],[6546,3735499],[6547,3867025],[6548,1943506],[6549,3150700],[6550,3306908],[6551,2497574],[6552,2181977],[6553,2259351],[6554,3057842],[6555,2220906],[6556,2453194],[6557,3168170],[6558,1345706],[6559,1755348],[6560,1708070],[6561,2408700],[6562,2460856],[6563,2426626],[6564,2081002],[6565,2119771],[6566,6750395],[6567,4098772],[6568,2650355],[6569,1488521],[6570,2179625],[6571,3380648],[6572,3094198],[6573,1827836],[6574,1523104],[6575,1738751],[6576,1771079],[6577,4714952],[6578,3202409],[6579,2237272],[6580,2245017],[6581,3817564],[6582,5470993],[6583,1727275],[6584,2574507],[6585,2387189],[6586,1864070],[6587,5429732],[6588,3522548],[6589,4475783],[6590,3653894],[6591,2937034],[6592,1185764],[6593,1324903],[6594,2531543],[6595,2660837],[6596,4619895],[6597,2857853],[6598,1272361],[6599,4681289],[6600,1999086],[6601,2082188],[6602,2689498],[6603,1675698],[6604,3180508],[6605,1565744],[6606,2870613],[6607,5164383],[6608,2052003],[6609,3062559],[6610,2259698],[6611,2567443],[6612,1543048],[6613,882084],[6614,1001301],[6615,2647431],[6616,1300001],[6617,1356400],[6618,2831044],[6619,2998434],[6620,2349950],[6621,2540698],[6622,1809357],[6623,2420182],[6624,2887095],[6625,2765108],[6626,2008746],[6627,2700378],[6628,4504548],[6629,4613265],[6630,10927162],[6631,5310033],[6632,2421719],[6633,2575781],[6634,2042128],[6635,3385870],[6636,2704391],[6637,2144893],[6638,3591585],[6639,3282874],[6640,5089639],[6641,3517644],[6642,2608401],[6643,2196141],[6644,3026173],[6645,3981787],[6646,3156860],[6647,1831690],[6648,1770564],[6649,2980681],[6650,2482522],[6651,4009995],[6652,3538333],[6653,2403394],[6654,3097567],[6655,1800120],[6656,2519639],[6657,1813269],[6658,4515583],[6659,2906101],[6660,2777829],[6661,2714384],[6662,2612332],[6663,2919557],[6664,2553275],[6665,2154573],[6666,6167906],[6667,7415075],[6668,4795302],[6669,7104983],[6670,8656999],[6671,6970029],[6672,7440154],[6673,5427654],[6674,6431809],[6675,5487015],[6676,3239731],[6677,3853388],[6678,4333950],[6679,3836431],[6680,3052259],[6681,4605452],[6682,2901695],[6683,1969030],[6684,1698688],[6685,1760215],[6686,3042110],[6687,2797021],[6688,2087354],[6689,3916310],[6690,4155633],[6691,2749302],[6692,3469710],[6693,9012501],[6694,5701560],[6695,3341227],[6696,2372221],[6697,3139199],[6698,2479379],[6699,3502559],[6700,3463886],[6701,3317382],[6702,4165390],[6703,4328934],[6704,1951299],[6705,1845187],[6706,3339185],[6707,1948995],[6708,1531500],[6709,1681466],[6710,1707805],[6711,2502178],[6712,1793965],[6713,2639877],[6714,2806087],[6715,2284184],[6716,3304129],[6717,2005935],[6718,2597209],[6719,1702370],[6720,2108142],[6721,3012583],[6722,1541774],[6723,2199139],[6724,1372329],[6725,1878897],[6726,1838231],[6727,2083558],[6728,1784578],[6729,1160872],[6730,1938289],[6731,2071984],[6732,1682906],[6733,4028690],[6734,902652],[6735,1455400],[6736,1392273],[6737,1730178],[6738,2007538],[6739,1600262],[6740,1600458],[6741,1816068],[6742,1490792],[6743,2113522],[6744,2819349],[6745,2476230],[6746,2328972],[6747,2085062],[6748,2895715],[6749,2422973],[6750,2938878],[6751,2935524],[6752,1769399],[6753,2512957],[6754,1672149],[6755,1552054],[6756,2373220],[6757,8962363],[6758,4000012],[6759,3649271],[6760,2229112],[6761,3747956],[6762,2573461],[6763,3192434],[6764,2097037],[6765,2302374],[6766,2356230],[6767,1966603],[6768,2113025],[6769,1514389],[6770,2950314],[6771,1219285],[6772,1521924],[6773,3298353],[6774,1547405],[6775,1258063],[6776,918179],[6777,1778812],[6778,1953957],[6779,1403790],[6780,522127],[6781,1194015],[6782,870317],[6783,853706],[6784,128783],[6785,1683036],[6786,1746125],[6787,3220519],[6788,1789387],[6789,1750461],[6790,1578037],[6791,2395795],[6792,1314019],[6793,1526275],[6794,1986337],[6795,1811862],[6796,1345627],[6797,2429016],[6798,3482066],[6799,1947040],[6800,1679516],[6801,2408192],[6802,3252189],[6803,2474342],[6804,1954457],[6805,2495813],[6806,1498958],[6807,2442443],[6808,3127754],[6809,1969510],[6810,3842225],[6811,1978896],[6812,1276278],[6813,1767527],[6814,2437132],[6815,2520571],[6816,2224968],[6817,1538524],[6818,1731257],[6819,1453452],[6820,1151118],[6821,5512359],[6822,9830102],[6823,4190269],[6824,1965615],[6825,2643258],[6826,2294607],[6827,1625306],[6828,2046159],[6829,2200988],[6830,2280976],[6831,1408473],[6832,2014201],[6833,1944320],[6834,1855127],[6835,1583831],[6836,2390777],[6837,2480211],[6838,2342666],[6839,2427342],[6840,2757634],[6841,2033131],[6842,2449886],[6843,3342786],[6844,2387375],[6845,1453653],[6846,3399993],[6847,1163874],[6848,1473881],[6849,1650687],[6850,1390408],[6851,1803552],[6852,2655074],[6853,1695513],[6854,1510500],[6855,3018668],[6856,2113265],[6857,4084691],[6858,3854655],[6859,2645794],[6860,2545216],[6861,2447771],[6862,6763743],[6863,3535741],[6864,2013677],[6865,1996231],[6866,2326040],[6867,2108101],[6868,1601317],[6869,1507761],[6870,881246],[6871,1063635],[6872,2810959],[6873,2586084],[6874,2636324],[6875,1950978],[6876,2068431],[6877,2156508],[6878,1115229],[6879,2066717],[6880,3133270],[6881,2232588],[6882,2087167],[6883,3550533],[6884,2701739],[6885,2389413],[6886,1950781],[6887,2851107],[6888,3463136],[6889,17852143],[6890,5979448],[6891,2844303],[6892,5214171],[6893,5134387],[6894,4590502],[6895,3698936],[6896,2156178],[6897,1585485],[6898,2549122],[6899,3987256],[6900,3187473],[6901,2667284],[6902,3590618],[6903,2571621],[6904,2306870],[6905,2995213],[6906,1820565],[6907,1967105],[6908,1942833],[6909,3686249],[6910,2236401],[6911,2151766],[6912,3136187],[6913,2826823],[6914,3260960],[6915,5391901],[6916,1645901],[6917,1738886],[6918,5009113],[6919,3824065],[6920,8697482],[6921,4285523],[6922,3024853],[6923,3222518],[6924,3611710],[6925,49015190],[6926,3398214],[6927,3198911],[6928,3254984],[6929,3641650],[6930,3701467],[6931,1907745],[6932,3757860],[6933,2301750],[6934,1654729],[6935,3148379],[6936,2624105],[6937,2713792],[6938,2343045],[6939,2779014],[6940,2521083],[6941,2807825],[6942,2439584],[6943,1472681],[6944,1822717],[6945,2476224],[6946,2576112],[6947,6377299],[6948,2475431],[6949,3917069],[6950,3296195],[6951,1678807],[6952,3340532],[6953,2225437],[6954,1761781],[6955,2970736],[6956,2435426],[6957,3215604]];
var summaryData = [[,2.8900],[13,3.0300],[26,3.0900],[39,3.1300],[52,3.4500],[65,4.0400],[78,3.8100],[91,3.9600],[104,3.9800],[117,3.9100],[130,3.7500],[143,4.0500],[156,4.7000],[169,5.0800],[182,5.0700],[195,5.4300],[208,5.2000],[221,4.5300],[234,4.6200],[247,4.8700],[260,5.3600],[273,4.8000],[286,4.1300],[299,5.0700],[312,5.0500],[325,5.5300],[338,5.3700],[351,5.2800],[364,5.7500],[377,6.5600],[390,6.2100],[403,6.1400],[416,6.1500],[429,5.7400],[442,6.1100],[455,6.3700],[468,6.3100],[481,6.3300],[494,5.5900],[507,4.8200],[520,5.5100],[533,5.5500],[546,5.9100],[559,5.8100],[572,5.5900],[585,6.4000],[598,6.7800],[611,7.0000],[624,6.8800],[637,7.9600],[650,7.6200],[663,7.4100],[676,7.8800],[689,8.0600],[702,7.8900],[715,7.7400],[728,7.7200],[741,7.6200],[754,7.5400],[767,6.9900],[780,7.6000],[793,7.2700],[806,10.9800],[819,12.2600],[832,12.9000],[845,13.5700],[858,12.4000],[871,14.2600],[884,11.0300],[897,10.9900],[910,9.1000],[923,10.3800],[936,10.2000],[949,9.2000],[962,9.2000],[975,9.2000],[988,9.6200],[1001,9.0100],[1014,8.3500],[1027,8.6500],[1040,7.9000],[1053,8.0500],[1066,7.8600],[1079,8.7200],[1092,8.4700],[1105,8.3200],[1118,7.2200],[1131,7.7700],[1144,8.0600],[1157,8.4800],[1170,8.2600],[1183,8.0900],[1196,7.4200],[1209,7.9000],[1222,7.8100],[1235,7.4600],[1248,6.1000],[1261,6.6300],[1274,6.6100],[1287,6.8000],[1300,6.3500],[1313,6.2000],[1326,6.3200],[1339,6.1500],[1352,6.4600],[1365,6.7200],[1378,6.8300],[1391,7.2000],[1404,7.1300],[1417,6.8300],[1430,5.9500],[1443,5.7200],[1456,5.5600],[1469,5.9400],[1482,5.3100],[1495,4.5500],[1508,4.8000],[1521,5.3300],[1534,5.1300],[1547,4.9400],[1560,4.9400],[1573,4.6000],[1586,4.3300],[1599,4.8600],[1612,5.1700],[1625,5.3900],[1638,5.4800],[1651,5.6600],[1664,6.0000],[1677,6.3100],[1690,6.0900],[1703,6.2300],[1716,6.1300],[1729,6.2100],[1742,6.2700],[1755,6.3300],[1768,6.3000],[1781,6.3400],[1794,6.4500],[1807,6.4600],[1820,6.8000],[1833,6.5900],[1846,6.6000],[1859,6.5700],[1872,6.4100],[1885,6.5200],[1898,6.0700],[1911,6.1300],[1924,6.1500],[1937,6.1700],[1950,6.0600],[1963,5.7600],[1976,6.0700],[1989,6.6300],[2002,6.9800],[2015,7.0000],[2028,7.2500],[2041,7.6500],[2054,7.9600],[2067,7.7300],[2080,7.9400],[2093,7.9600],[2106,8.0000],[2119,7.8900],[2132,7.5800],[2145,7.9100],[2158,8.2400],[2171,8.5700],[2184,8.4400],[2197,8.6100],[2210,8.5700],[2223,8.1600],[2236,8.2900],[2249,8.6400],[2262,9.1600],[2275,9.4700],[2288,9.3700],[2301,9.0100],[2314,9.5400],[2327,9.4400],[2340,10.1000],[2353,10.4800],[2366,11.4200],[2379,11.2300],[2392,11.0000],[2405,10.3700],[2418,10.0100],[2431,9.6600],[2444,9.9000],[2457,10.3900],[2470,10.8100],[2483,10.5800],[2496,10.8600],[2509,11.5100],[2522,11.9600],[2535,12.0500],[2548,11.6900],[2561,11.6600],[2574,12.0500],[2587,12.2800],[2600,12.2900],[2613,11.4900],[2626,12.0800],[2639,13.7800],[2652,12.8000],[2665,13.2600],[2678,12.9000],[2691,13.2000],[2704,13.2100],[2717,12.4400],[2730,11.4400],[2743,10.2200],[2756,10.2500],[2769,10.2800],[2782,9.9900],[2795,12.4700],[2808,13.9000],[2821,11.0400],[2834,9.9800],[2847,9.8700],[2860,9.8100],[2873,9.7300],[2886,9.7600],[2899,10.0200],[2912,9.8100],[2925,9.5000],[2938,7.8800],[2951,6.5300],[2964,6.1600],[2977,6.8600],[2990,7.3700],[3003,8.2200],[3016,8.4800],[3029,8.6800],[3042,8.3400],[3055,6.3000],[3068,6.2700],[3081,6.2700],[3094,6.6800],[3107,6.6800],[3120,6.8200],[3133,7.3000],[3146,8.6900],[3159,9.4700],[3172,8.4700],[3185,8.9900],[3198,8.2800],[3211,8.3200],[3224,8.2250],[3237,8.7650],[3250,8.5950],[3263,8.4900],[3276,8.1400],[3289,7.2950],[3302,7.1800],[3315,7.1400],[3328,7.4300],[3341,6.5940],[3354,6.0510],[3367,6.0300],[3380,6.4130],[3393,6.4140],[3406,5.4500],[3419,4.6290],[3432,4.5510],[3445,5.2900],[3458,5.6060],[3471,5.8030],[3484,5.4600],[3497,5.4280],[3510,5.2360],[3523,5.0150],[3536,4.8600],[3549,4.6220],[3562,4.3210],[3575,4.3850],[3588,3.9030],[3601,4.9120],[3614,4.8700],[3627,4.4830],[3640,5.0160],[3653,5.3800],[3666,5.1060],[3679,4.5210],[3692,4.4060],[3705,4.4480],[3718,4.0590],[3731,4.0000],[3744,4.0360],[3757,3.7620],[3770,3.9620],[3783,4.4400],[3796,4.2400],[3809,4.1000],[3822,4.3400],[3835,4.8000],[3848,4.8650],[3861,5.2900],[3874,5.0950],[3887,4.5420],[3900,4.2200],[3913,3.4040],[3926,3.4200],[3939,2.9580],[3952,2.3830],[3965,2.7190],[3978,2.4490],[3991,2.6900],[4004,2.9100],[4017,3.3840],[4030,3.3750],[4043,3.2930],[4056,3.0480],[4069,2.9600],[4082,2.9300],[4095,3.4100],[4108,4.2300],[4121,3.7690],[4134,4.2400],[4147,4.5100],[4160,2.3300],[4173,2.6820],[4186,2.7710],[4199,2.8670],[4212,2.6960],[4225,2.9270],[4238,3.2900],[4251,3.8200],[4264,3.3850],[4277,3.9370],[4290,4.2820],[4303,4.5270],[4316,4.5290],[4329,4.6520],[4342,4.8540],[4355,5.4930],[4368,5.2500],[4381,5.9500],[4394,5.9340],[4407,5.5940],[4420,5.9690],[4433,5.3700],[4446,5.5220],[4459,6.0480],[4472,5.8200],[4485,5.9480],[4498,6.4860],[4511,6.1820],[4524,6.6960],[4537,6.7570],[4550,6.2460],[4563,6.3840],[4576,6.6070],[4589,7.1200],[4602,6.7830],[4615,6.6830],[4628,6.1720],[4641,6.9750],[4654,6.9480],[4667,7.1810],[4680,6.8790],[4693,6.8860],[4706,6.7050],[4719,6.5840],[4732,6.4850],[4745,7.2560],[4758,7.0680],[4771,6.7710],[4784,6.5200],[4797,6.7620],[4810,6.6840],[4823,6.7000],[4836,6.7570],[4849,6.6400],[4862,6.3260],[4875,6.0820],[4888,5.7140],[4901,6.1760],[4914,6.5100],[4927,6.1320],[4940,6.7130],[4953,6.3300],[4966,6.7570],[4979,6.2940],[4992,5.7530],[5005,6.2610],[5018,6.3000],[5031,6.6970],[5044,6.6130],[5057,6.4860],[5070,7.0180],[5083,7.1480],[5096,7.0990],[5109,7.4900],[5122,7.4670],[5135,7.4960],[5148,7.3720],[5161,7.3590],[5174,7.7280],[5187,7.8820],[5200,8.0830],[5213,8.3290],[5226,8.2010],[5239,8.0080],[5252,8.3580],[5265,8.2060],[5278,8.0610],[5291,7.7750],[5304,7.7100],[5317,7.9380],[5330,8.1030],[5343,7.8100],[5356,7.8400],[5369,7.9540],[5382,8.5400],[5395,9.1720],[5408,8.9660],[5421,8.7000],[5434,8.3560],[5447,8.6900],[5460,9.0480],[5473,8.3160],[5486,8.6780],[5499,8.3540],[5512,8.3840],[5525,7.9260],[5538,7.8120],[5551,7.7460],[5564,8.0420],[5577,7.4080],[5590,7.5200],[5603,7.5580],[5616,7.3240],[5629,7.1580],[5642,7.1760],[5655,6.6540],[5668,7.2220],[5681,7.1560],[5694,6.6240],[5707,6.1540],[5720,6.2820],[5733,6.1180],[5746,5.8160],[5759,5.3180],[5772,6.0920],[5785,5.5900],[5798,6.4600],[5811,6.5400],[5824,6.3220],[5837,6.6600],[5850,6.6880],[5863,6.0900],[5876,6.1620],[5889,5.3400],[5902,3.0440],[5915,3.2000],[5928,3.5000],[5941,3.4320],[5954,4.1500],[5967,4.2500],[5980,4.1280],[5993,4.5180],[6006,4.6910],[6019,4.2710],[6032,4.0530],[6045,3.8190],[6058,3.2630],[6071,4.0940],[6084,4.3140],[6097,4.2320],[6110,4.9290],[6123,4.7460],[6136,5.1440],[6149,5.6100],[6162,5.8600],[6175,5.8300],[6188,4.5680],[6201,4.7140],[6214,4.5060],[6227,4.3530],[6240,4.3000],[6253,4.5860],[6266,4.8040],[6279,5.0080],[6292,5.0960],[6305,5.0060],[6318,4.9090],[6331,4.6990],[6344,4.4150],[6357,4.4760],[6370,5.1720],[6383,5.4700],[6396,5.4680],[6409,4.9470],[6422,5.4100],[6435,5.3980],[6448,5.1620],[6461,5.9920],[6474,5.4620],[6487,5.9200],[6500,4.8620],[6513,5.0940],[6526,4.8400],[6539,5.6720],[6552,5.7660],[6565,6.0260],[6578,5.8700],[6591,6.3000],[6604,5.8540],[6617,6.3900],[6630,6.2920],[6643,6.6120],[6656,6.4180],[6669,5.7040],[6682,5.2720],[6695,5.5800],[6708,5.1420],[6721,5.3420],[6734,5.7440],[6747,5.8060],[6760,6.0280],[6773,6.1060],[6786,6.1180],[6799,5.8040],[6812,6.0140],[6825,6.0080],[6838,6.0820],[6851,6.4440],[6864,5.8120],[6877,6.0660],[6890,5.8040],[6903,5.7540],[6916,6.0680],[6929,6.6740],[6942,6.9060],[6955,7.4200]];
var flagData = [];