var jsonData = [{date:'09:00 13 de Mayo del 2024',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:37976},{date:'09:01 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:53307},{date:'09:02 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:57555},{date:'09:03 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:63389},{date:'09:04 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:83870},{date:'09:05 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:84870},{date:'09:06 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:97262},{date:'09:07 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:99384},{date:'09:08 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:100498},{date:'09:09 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:113832},{date:'09:10 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:114501},{date:'09:12 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:115227},{date:'09:13 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:117224},{date:'09:14 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:130170},{date:'09:15 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:131584},{date:'09:16 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:137469},{date:'09:17 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:146209},{date:'09:18 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:146729},{date:'09:19 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:164008},{date:'09:20 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:168152},{date:'09:22 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:170552},{date:'09:24 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:170907},{date:'09:25 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:174033},{date:'09:26 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:179549},{date:'09:27 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:182239},{date:'09:28 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:182304},{date:'09:29 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:183564},{date:'09:30 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:184514},{date:'09:31 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:184784},{date:'09:33 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:185469},{date:'09:35 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:186919},{date:'09:36 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:187817},{date:'09:37 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:189457},{date:'09:39 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:190472},{date:'09:40 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:191603},{date:'09:42 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:192055},{date:'09:43 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:192255},{date:'09:44 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:196087},{date:'09:45 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:201351},{date:'09:46 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:202065},{date:'09:48 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:203121},{date:'09:49 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:204083},{date:'09:52 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:204483},{date:'09:55 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:209458},{date:'09:56 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:209875},{date:'09:57 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:210263},{date:'09:58 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:211172},{date:'09:59 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:214314},{date:'10:01 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:221847},{date:'10:02 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:222361},{date:'10:05 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:222561},{date:'10:06 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:222761},{date:'10:07 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:223361},{date:'10:08 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:223478},{date:'10:09 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:225840},{date:'10:10 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:227405},{date:'10:11 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:228662},{date:'10:13 13 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:237729},{date:'10:15 13 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:242400},{date:'10:16 13 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:245193},{date:'10:18 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:252890},{date:'10:20 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:253787},{date:'10:21 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:253981},{date:'10:22 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:254181},{date:'10:23 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:254987},{date:'10:26 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:256569},{date:'10:30 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:260429},{date:'10:31 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:263563},{date:'10:32 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:264142},{date:'10:34 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:266604},{date:'10:38 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:268924},{date:'10:41 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:273624},{date:'10:42 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:273773},{date:'10:44 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:274039},{date:'10:46 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:274048},{date:'10:48 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:274222},{date:'10:49 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:274934},{date:'10:53 13 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:276106},{date:'10:55 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:282114},{date:'10:59 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:286040},{date:'11:00 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:286769},{date:'11:01 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:292803},{date:'11:02 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:292830},{date:'11:05 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:293677},{date:'11:06 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:296055},{date:'11:08 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:297209},{date:'11:11 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:298194},{date:'11:12 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:298494},{date:'11:14 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:298911},{date:'11:17 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:300594},{date:'11:18 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:301078},{date:'11:23 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:302111},{date:'11:29 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:303413},{date:'11:30 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:313613},{date:'11:31 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:313860},{date:'11:33 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:316662},{date:'11:36 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:316792},{date:'11:39 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:317072},{date:'11:41 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:317140},{date:'11:46 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:321281},{date:'11:51 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:322201},{date:'11:52 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:322321},{date:'11:54 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:322380},{date:'11:56 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:323380},{date:'11:58 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:323754},{date:'12:01 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:323916},{date:'12:02 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:324153},{date:'12:05 13 de Mayo del 2024',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:333893},{date:'12:08 13 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:334978},{date:'12:10 13 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:337582},{date:'12:11 13 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:338095},{date:'12:12 13 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:338179},{date:'12:16 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:340579},{date:'12:17 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:340771},{date:'12:18 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:342021},{date:'12:20 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:342481},{date:'12:21 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:342985},{date:'12:22 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:343182},{date:'12:29 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:343365},{date:'12:30 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:343978},{date:'12:31 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:344218},{date:'12:33 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:345498},{date:'12:43 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:345698},{date:'12:45 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:345859},{date:'12:47 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:350635},{date:'12:52 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:351528},{date:'12:53 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:351828},{date:'12:54 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:351878},{date:'12:55 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:352000},{date:'12:56 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:353022},{date:'12:59 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:353272},{date:'13:05 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:354791},{date:'13:08 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:356291},{date:'13:09 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:356308},{date:'13:10 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:356647},{date:'13:12 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:357165},{date:'13:14 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:357665},{date:'13:15 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:357760},{date:'13:16 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:358999},{date:'13:28 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:363043},{date:'13:32 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:365280},{date:'13:33 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:367000},{date:'13:35 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:367096},{date:'13:40 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:368768},{date:'13:41 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:371151},{date:'13:44 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:373521},{date:'13:46 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:375552},{date:'13:56 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:376332},{date:'13:59 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:376748},{date:'14:03 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:376768},{date:'14:04 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:378750},{date:'14:06 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:378785},{date:'14:07 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:380866},{date:'14:08 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:381379},{date:'14:09 13 de Mayo del 2024',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:385422},{date:'14:11 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:386722},{date:'14:13 13 de Mayo del 2024',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:393707},{date:'14:16 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:397469},{date:'14:22 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:397658},{date:'14:25 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:398811},{date:'14:29 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:399279},{date:'14:32 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:399775},{date:'14:44 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:399853},{date:'14:47 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:400584},{date:'14:48 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:401941},{date:'14:49 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:402389},{date:'14:53 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:402686},{date:'14:59 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:402938},{date:'15:00 13 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:406604},{date:'15:01 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:407629},{date:'15:02 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:409328},{date:'15:04 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:414735},{date:'15:05 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:415443},{date:'15:10 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:415743},{date:'15:11 13 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:416543},{date:'15:14 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:417207},{date:'15:17 13 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:524734},{date:'15:18 13 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:535500},{date:'15:20 13 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:537071},{date:'15:24 13 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:541025},{date:'15:25 13 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:541330},{date:'15:26 13 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:544027},{date:'15:29 13 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:547035},{date:'15:31 13 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:547087},{date:'15:32 13 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:548095},{date:'15:33 13 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:552602},{date:'15:34 13 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:552757},{date:'15:36 13 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:552916},{date:'15:37 13 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:554589},{date:'15:39 13 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:557439},{date:'15:40 13 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:557939},{date:'15:41 13 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:558089},{date:'15:42 13 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:559145},{date:'15:47 13 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:559245},{date:'15:48 13 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:562183},{date:'15:49 13 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:562483},{date:'15:51 13 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:563722},{date:'15:52 13 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:570714},{date:'15:55 13 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:571714},{date:'15:56 13 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:571852},{date:'15:58 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:574961},{date:'16:00 13 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:577151},{date:'16:04 13 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:577229},{date:'16:05 13 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:580942},{date:'16:12 13 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:581042},{date:'16:13 13 de Mayo del 2024',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:586249},{date:'16:14 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:593175},{date:'16:15 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:599316},{date:'16:16 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:602568},{date:'16:17 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:602626},{date:'16:18 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:603723},{date:'16:20 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:603848},{date:'16:21 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:606888},{date:'16:22 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:612846},{date:'16:23 13 de Mayo del 2024',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:613346},{date:'16:24 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:615665},{date:'16:30 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:618096},{date:'16:31 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:618656},{date:'16:34 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:619209},{date:'16:35 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:619249},{date:'16:36 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:619307},{date:'16:38 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:619607},{date:'16:39 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:619817},{date:'16:40 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:621317},{date:'16:42 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:622207},{date:'16:43 13 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:628207},{date:'16:44 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:628862},{date:'16:47 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:629862},{date:'16:48 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:630176},{date:'16:49 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:631215},{date:'16:50 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:631241},{date:'16:52 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:632224},{date:'16:57 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:635919},{date:'16:58 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:637378},{date:'17:02 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:638882},{date:'17:03 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:640540},{date:'17:04 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:640740},{date:'17:05 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:645449},{date:'17:08 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:646119},{date:'17:14 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:651599},{date:'17:15 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:652733},{date:'17:17 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:655311},{date:'17:18 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:655444},{date:'17:20 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:656420},{date:'17:21 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:667601},{date:'17:22 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:669718},{date:'17:23 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:670268},{date:'17:24 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:674061},{date:'17:25 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:676898},{date:'17:26 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:682819},{date:'17:27 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:683533},{date:'17:28 13 de Mayo del 2024',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:685768},{date:'17:29 13 de Mayo del 2024',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:690782},{date:'17:35 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:893018},{date:'17:38 13 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:893768},{date:'09:00 14 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:11815},{date:'09:01 14 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:13275},{date:'09:02 14 de Mayo del 2024',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:51347},{date:'09:04 14 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:53347},{date:'09:05 14 de Mayo del 2024',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:55379},{date:'09:06 14 de Mayo del 2024',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:55802},{date:'09:07 14 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:57919},{date:'09:08 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:63961},{date:'09:09 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:77942},{date:'09:10 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:84242},{date:'09:11 14 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:89356},{date:'09:13 14 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:92294},{date:'09:14 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:98851},{date:'09:15 14 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:98934},{date:'09:16 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:101374},{date:'09:17 14 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:107735},{date:'09:18 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:110991},{date:'09:19 14 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:111418},{date:'09:20 14 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:112430},{date:'09:22 14 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:117153},{date:'09:23 14 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:119239},{date:'09:24 14 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:119439},{date:'09:25 14 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:119469},{date:'09:26 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:120230},{date:'09:27 14 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:122300},{date:'09:29 14 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:122330},{date:'09:31 14 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:123683},{date:'09:32 14 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:124034},{date:'09:33 14 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:126971},{date:'09:35 14 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:127171},{date:'09:37 14 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:127591},{date:'09:38 14 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:129299},{date:'09:39 14 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:129799},{date:'09:41 14 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:131510},{date:'09:42 14 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:137142},{date:'09:43 14 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:137565},{date:'09:44 14 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:138521},{date:'09:46 14 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:141254},{date:'09:48 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:179343},{date:'09:49 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:181711},{date:'09:50 14 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:184211},{date:'09:52 14 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:185072},{date:'09:53 14 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:191550},{date:'09:54 14 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:193207},{date:'09:55 14 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:195207},{date:'09:57 14 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:198754},{date:'09:58 14 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:199092},{date:'09:59 14 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:201483},{date:'10:00 14 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:202882},{date:'10:03 14 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:218651},{date:'10:05 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:219396},{date:'10:06 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:220157},{date:'10:07 14 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:221057},{date:'10:08 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:221230},{date:'10:09 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:225907},{date:'10:10 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:230787},{date:'10:11 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:231837},{date:'10:12 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:233171},{date:'10:13 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:233514},{date:'10:14 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:240448},{date:'10:15 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:248609},{date:'10:16 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:249581},{date:'10:17 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:256351},{date:'10:18 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:257151},{date:'10:19 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:259985},{date:'10:20 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:262428},{date:'10:21 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:263189},{date:'10:24 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:264877},{date:'10:25 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:265278},{date:'10:27 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:266429},{date:'10:28 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:279575},{date:'10:29 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:286939},{date:'10:30 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:287939},{date:'10:31 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:289139},{date:'10:32 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:289322},{date:'10:33 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:292066},{date:'10:34 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:293616},{date:'10:35 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:293792},{date:'10:36 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:295349},{date:'10:37 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:297172},{date:'10:38 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:304292},{date:'10:39 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:310113},{date:'10:42 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:310463},{date:'10:43 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:310998},{date:'10:45 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:321950},{date:'10:46 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:325677},{date:'10:48 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:327017},{date:'10:49 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:329017},{date:'10:50 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:330678},{date:'10:52 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:332710},{date:'10:53 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:333710},{date:'10:54 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:333999},{date:'10:55 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:334999},{date:'10:56 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:340674},{date:'10:57 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:342251},{date:'10:59 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:347674},{date:'11:00 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:348738},{date:'11:02 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:349238},{date:'11:03 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:350288},{date:'11:04 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:355508},{date:'11:05 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:357078},{date:'11:06 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:357164},{date:'11:07 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:363870},{date:'11:08 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:371578},{date:'11:09 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:389124},{date:'11:10 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:389134},{date:'11:11 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:389675},{date:'11:12 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:391838},{date:'11:13 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:392540},{date:'11:14 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:393040},{date:'11:15 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:395570},{date:'11:18 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:397215},{date:'11:21 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:400451},{date:'11:22 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:401751},{date:'11:28 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:405248},{date:'11:29 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:406967},{date:'11:32 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:407142},{date:'11:33 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:407430},{date:'11:35 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:408653},{date:'11:36 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:409007},{date:'11:37 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:409430},{date:'11:38 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:411880},{date:'11:41 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:414084},{date:'11:42 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:416139},{date:'11:43 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:416693},{date:'11:45 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:416828},{date:'11:47 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:420610},{date:'11:49 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:421699},{date:'11:51 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:421999},{date:'11:52 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:423105},{date:'11:54 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:426770},{date:'11:55 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:427770},{date:'11:57 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:430783},{date:'11:59 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:431299},{date:'12:00 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:433684},{date:'12:01 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:434684},{date:'12:03 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:434834},{date:'12:05 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:435184},{date:'12:07 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:437554},{date:'12:11 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:438112},{date:'12:13 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:438323},{date:'12:15 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:440096},{date:'12:17 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:440476},{date:'12:19 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:440954},{date:'12:20 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:441339},{date:'12:21 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:441479},{date:'12:22 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:441534},{date:'12:23 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:441734},{date:'12:25 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:450734},{date:'12:28 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:451034},{date:'12:29 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:451296},{date:'12:30 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:454147},{date:'12:34 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:454207},{date:'12:35 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:455807},{date:'12:37 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:455907},{date:'12:39 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:456107},{date:'12:40 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:458380},{date:'12:41 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:462279},{date:'12:42 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:472252},{date:'12:47 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:472973},{date:'12:51 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:473183},{date:'12:52 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:473209},{date:'12:53 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:473309},{date:'12:56 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:473462},{date:'12:57 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:473939},{date:'12:59 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:474939},{date:'13:00 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:476129},{date:'13:02 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:476149},{date:'13:05 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:477874},{date:'13:06 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:478239},{date:'13:07 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:479558},{date:'13:08 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:480058},{date:'13:09 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:481458},{date:'13:13 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:482458},{date:'13:17 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:482958},{date:'13:18 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:483140},{date:'13:22 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:484587},{date:'13:25 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:485587},{date:'13:26 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:488487},{date:'13:27 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:489502},{date:'13:28 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:489583},{date:'13:29 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:489670},{date:'13:30 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:489810},{date:'13:31 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:491310},{date:'13:32 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:491952},{date:'13:33 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:492452},{date:'13:35 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:494385},{date:'13:40 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:498385},{date:'13:41 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:500369},{date:'13:43 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:501169},{date:'13:45 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:536217},{date:'13:46 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:537637},{date:'13:49 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:538067},{date:'13:50 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:539157},{date:'13:51 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:539403},{date:'13:52 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:540403},{date:'13:53 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:541673},{date:'13:58 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:542048},{date:'13:59 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:542440},{date:'14:01 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:547103},{date:'14:06 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:547211},{date:'14:08 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:547212},{date:'14:09 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:547238},{date:'14:10 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:547241},{date:'14:12 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:581174},{date:'14:13 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:582276},{date:'14:14 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:584066},{date:'14:15 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:584266},{date:'14:16 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:588719},{date:'14:17 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:589409},{date:'14:18 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:589816},{date:'14:19 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:589824},{date:'14:21 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:590483},{date:'14:24 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:590491},{date:'14:26 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:591201},{date:'14:27 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:592339},{date:'14:28 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:593177},{date:'14:29 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:594632},{date:'14:30 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:637834},{date:'14:31 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:641389},{date:'14:32 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:647829},{date:'14:33 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:654929},{date:'14:34 14 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:655649},{date:'14:35 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:657304},{date:'14:36 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:658665},{date:'14:37 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:659160},{date:'14:38 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:660335},{date:'14:39 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:660343},{date:'14:40 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:660689},{date:'14:41 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:661738},{date:'14:42 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:665199},{date:'14:43 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:667339},{date:'14:45 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:667839},{date:'14:46 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:671621},{date:'14:47 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:673682},{date:'14:49 14 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:675960},{date:'14:51 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:677886},{date:'14:52 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:678582},{date:'14:53 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:679649},{date:'14:54 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:681662},{date:'14:55 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:682262},{date:'14:56 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:682270},{date:'15:00 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:682700},{date:'15:02 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:684725},{date:'15:03 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:685691},{date:'15:04 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:685905},{date:'15:05 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:685910},{date:'15:09 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:685997},{date:'15:10 14 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:686167},{date:'15:11 14 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:686575},{date:'15:12 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:686592},{date:'15:13 14 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:694598},{date:'15:15 14 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:695352},{date:'15:16 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:705764},{date:'15:17 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:708329},{date:'15:18 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:708840},{date:'15:19 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:709252},{date:'15:20 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:710706},{date:'15:21 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:711815},{date:'15:22 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:713078},{date:'15:24 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:714778},{date:'15:25 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:714796},{date:'15:26 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:717265},{date:'15:27 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:718264},{date:'15:28 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:719857},{date:'15:29 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:721904},{date:'15:31 14 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:722830},{date:'15:32 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:728138},{date:'15:33 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:728476},{date:'15:34 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:729020},{date:'15:36 14 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:730316},{date:'15:39 14 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:730386},{date:'15:40 14 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:730394},{date:'15:41 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:730469},{date:'15:42 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:730724},{date:'15:43 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:734572},{date:'15:44 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:736048},{date:'15:47 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:736096},{date:'15:48 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:737674},{date:'15:50 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:738674},{date:'15:53 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:740519},{date:'15:55 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:741218},{date:'15:56 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:741263},{date:'15:57 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:743467},{date:'15:58 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:745192},{date:'15:59 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:749368},{date:'16:01 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:749438},{date:'16:03 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:750021},{date:'16:05 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:750372},{date:'16:07 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:750722},{date:'16:08 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:752162},{date:'16:09 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:752922},{date:'16:10 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:753072},{date:'16:13 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:754072},{date:'16:14 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:755588},{date:'16:16 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:755821},{date:'16:18 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:758019},{date:'16:19 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:758346},{date:'16:20 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:762046},{date:'16:22 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:765651},{date:'16:23 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:771011},{date:'16:24 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:776631},{date:'16:25 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:782814},{date:'16:26 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:784895},{date:'16:27 14 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:801751},{date:'16:29 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:803310},{date:'16:30 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:803340},{date:'16:32 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:803840},{date:'16:33 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:803965},{date:'16:34 14 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:804185},{date:'16:35 14 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:808245},{date:'16:37 14 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:809957},{date:'16:38 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:812212},{date:'16:39 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:813190},{date:'16:40 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:813635},{date:'16:41 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:815446},{date:'16:43 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:817446},{date:'16:45 14 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:817511},{date:'16:47 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:821190},{date:'16:48 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:821971},{date:'16:49 14 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:825650},{date:'16:51 14 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:826847},{date:'16:52 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:833277},{date:'16:53 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:834236},{date:'16:54 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:835011},{date:'16:55 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:835037},{date:'16:56 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:835937},{date:'16:57 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:837411},{date:'16:58 14 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:838616},{date:'16:59 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:840475},{date:'17:00 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:841871},{date:'17:01 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:843784},{date:'17:02 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:845792},{date:'17:03 14 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:848632},{date:'17:04 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:852825},{date:'17:05 14 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:853216},{date:'17:07 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:855600},{date:'17:08 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:857695},{date:'17:09 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:858153},{date:'17:10 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:859073},{date:'17:12 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:859382},{date:'17:13 14 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:859532},{date:'17:15 14 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:863055},{date:'17:17 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:865969},{date:'17:18 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:866081},{date:'17:19 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:868638},{date:'17:20 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:874800},{date:'17:21 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:880119},{date:'17:22 14 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:880256},{date:'17:23 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:884145},{date:'17:25 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:886727},{date:'17:26 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:889665},{date:'17:27 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:890175},{date:'17:28 14 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:891220},{date:'17:29 14 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:898299},{date:'17:35 14 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1112127},{date:'09:00 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:87836},{date:'09:01 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:103817},{date:'09:02 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:107767},{date:'09:03 15 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:134493},{date:'09:04 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:138417},{date:'09:05 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:162124},{date:'09:06 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:180526},{date:'09:07 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:181241},{date:'09:08 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:185923},{date:'09:09 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:186923},{date:'09:10 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:193146},{date:'09:12 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:194746},{date:'09:13 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:198016},{date:'09:14 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:198034},{date:'09:16 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:200352},{date:'09:18 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:201383},{date:'09:19 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:205121},{date:'09:20 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:207160},{date:'09:21 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:207843},{date:'09:22 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:211675},{date:'09:23 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:230185},{date:'09:24 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:243157},{date:'09:25 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:244648},{date:'09:26 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:248830},{date:'09:27 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:252967},{date:'09:29 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:253574},{date:'09:30 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:253926},{date:'09:31 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:257119},{date:'09:33 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:257785},{date:'09:34 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:258652},{date:'09:35 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:260017},{date:'09:37 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:265370},{date:'09:38 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:269035},{date:'09:39 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:270010},{date:'09:40 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:270764},{date:'09:41 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:271133},{date:'09:44 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:271566},{date:'09:45 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:277498},{date:'09:46 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:279991},{date:'09:47 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:280024},{date:'09:49 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:280049},{date:'09:50 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:283913},{date:'09:53 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:285650},{date:'09:54 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:286617},{date:'09:56 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:287617},{date:'09:57 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:287697},{date:'09:58 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:287797},{date:'10:00 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:293695},{date:'10:01 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:293829},{date:'10:03 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:297407},{date:'10:04 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:300124},{date:'10:05 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:301725},{date:'10:06 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:301908},{date:'10:07 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:302778},{date:'10:09 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:303078},{date:'10:10 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:303246},{date:'10:11 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:307246},{date:'10:12 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:308214},{date:'10:13 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:309104},{date:'10:14 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:309950},{date:'10:16 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:315490},{date:'10:17 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:319524},{date:'10:19 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:321074},{date:'10:23 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:323552},{date:'10:24 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:324552},{date:'10:25 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:324677},{date:'10:26 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:327339},{date:'10:29 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:327539},{date:'10:31 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:329092},{date:'10:32 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:330740},{date:'10:33 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:331477},{date:'10:35 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:331777},{date:'10:37 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:331797},{date:'10:39 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:335524},{date:'10:41 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:335724},{date:'10:43 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:336624},{date:'10:45 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:336710},{date:'10:48 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:342203},{date:'10:52 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:343818},{date:'10:54 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:350374},{date:'10:55 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:350574},{date:'10:56 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:351224},{date:'10:57 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:351443},{date:'10:59 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:358294},{date:'11:00 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:363520},{date:'11:03 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:364610},{date:'11:05 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:366597},{date:'11:06 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:366757},{date:'11:08 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:371119},{date:'11:09 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:374521},{date:'11:11 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:374602},{date:'11:14 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:374700},{date:'11:15 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:375054},{date:'11:18 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:376089},{date:'11:19 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:376497},{date:'11:23 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:376896},{date:'11:26 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:377994},{date:'11:28 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:380628},{date:'11:29 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:381036},{date:'11:30 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:382094},{date:'11:32 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:382494},{date:'11:36 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:383744},{date:'11:37 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:385200},{date:'11:38 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:385300},{date:'11:39 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:386050},{date:'11:41 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:387096},{date:'11:44 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:387854},{date:'11:45 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:388508},{date:'11:46 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:390308},{date:'11:47 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:392012},{date:'11:48 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:392316},{date:'11:49 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:392385},{date:'11:50 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:394974},{date:'11:52 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:398786},{date:'11:53 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:403742},{date:'11:54 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:409559},{date:'11:56 15 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:410663},{date:'11:58 15 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:412243},{date:'11:59 15 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:415499},{date:'12:00 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:418081},{date:'12:02 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:420244},{date:'12:03 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:421280},{date:'12:04 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:422204},{date:'12:05 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:423036},{date:'12:07 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:424460},{date:'12:08 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:430587},{date:'12:12 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:431714},{date:'12:15 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:433374},{date:'12:16 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:433805},{date:'12:18 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:440032},{date:'12:19 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:442185},{date:'12:24 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:442585},{date:'12:28 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:447236},{date:'12:29 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:448244},{date:'12:36 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:448319},{date:'12:37 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:449749},{date:'12:38 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:453261},{date:'12:39 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:455392},{date:'12:42 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:455960},{date:'12:43 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:459658},{date:'12:47 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:460857},{date:'12:54 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:461265},{date:'12:59 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:465804},{date:'13:00 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:467447},{date:'13:06 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:472012},{date:'13:08 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:472438},{date:'13:09 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:474085},{date:'13:19 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:474344},{date:'13:20 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:474366},{date:'13:21 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:476411},{date:'13:24 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:478027},{date:'13:26 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:479688},{date:'13:27 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:480675},{date:'13:28 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:480884},{date:'13:30 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:481384},{date:'13:33 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:482415},{date:'13:35 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:484548},{date:'13:44 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:489368},{date:'13:46 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:489532},{date:'13:47 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:490588},{date:'13:48 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:494338},{date:'13:49 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:495466},{date:'13:53 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:496461},{date:'13:57 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:501461},{date:'14:00 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:501471},{date:'14:01 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:502611},{date:'14:02 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:504111},{date:'14:03 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:506077},{date:'14:05 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:507304},{date:'14:08 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:507591},{date:'14:14 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:509425},{date:'14:15 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:509442},{date:'14:22 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:514986},{date:'14:29 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:518855},{date:'14:30 15 de Mayo del 2024',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:544425},{date:'14:31 15 de Mayo del 2024',open:11.8400,high:11.8400,low:11.8400,close:11.8400,volume:586990},{date:'14:32 15 de Mayo del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:623697},{date:'14:33 15 de Mayo del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:631685},{date:'14:34 15 de Mayo del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:633786},{date:'14:35 15 de Mayo del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:635217},{date:'14:36 15 de Mayo del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:635317},{date:'14:37 15 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:642074},{date:'14:38 15 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:651967},{date:'14:39 15 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:652779},{date:'14:40 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:653195},{date:'14:43 15 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:654184},{date:'14:44 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:659363},{date:'14:45 15 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:660225},{date:'14:46 15 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:663965},{date:'14:47 15 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:667489},{date:'14:48 15 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:678973},{date:'14:49 15 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:680379},{date:'14:50 15 de Mayo del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:687508},{date:'14:52 15 de Mayo del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:689387},{date:'14:53 15 de Mayo del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:690704},{date:'14:55 15 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:691520},{date:'14:56 15 de Mayo del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:691570},{date:'14:57 15 de Mayo del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:694820},{date:'14:58 15 de Mayo del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:695307},{date:'14:59 15 de Mayo del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:695886},{date:'15:00 15 de Mayo del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:696181},{date:'15:01 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:744620},{date:'15:02 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:752611},{date:'15:04 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:752629},{date:'15:05 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:755419},{date:'15:08 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:756494},{date:'15:09 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:757555},{date:'15:11 15 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:757721},{date:'15:13 15 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:757904},{date:'15:16 15 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:758243},{date:'15:18 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:758489},{date:'15:19 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:760039},{date:'15:20 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:760599},{date:'15:22 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:760763},{date:'15:26 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:761337},{date:'15:28 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:761500},{date:'15:29 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:761947},{date:'15:30 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:763373},{date:'15:32 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:763445},{date:'15:33 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:763515},{date:'15:34 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:764015},{date:'15:35 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:773232},{date:'15:36 15 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:773669},{date:'15:37 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:773754},{date:'15:38 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:774249},{date:'15:39 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:774935},{date:'15:40 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:777999},{date:'15:41 15 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:781264},{date:'15:43 15 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:781453},{date:'15:44 15 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:781685},{date:'15:46 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:788476},{date:'15:47 15 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:795131},{date:'15:48 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:795687},{date:'15:49 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:795913},{date:'15:52 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:801490},{date:'15:53 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:801660},{date:'15:54 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:802075},{date:'15:55 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:802279},{date:'15:57 15 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:802509},{date:'15:58 15 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:802534},{date:'15:59 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:802879},{date:'16:00 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:803154},{date:'16:02 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:806095},{date:'16:05 15 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:810243},{date:'16:06 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:815378},{date:'16:07 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:819973},{date:'16:08 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:822715},{date:'16:09 15 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:827415},{date:'16:11 15 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:827915},{date:'16:12 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:850144},{date:'16:13 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:852690},{date:'16:14 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:852790},{date:'16:16 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:855386},{date:'16:17 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:857931},{date:'16:18 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:858660},{date:'16:22 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:862640},{date:'16:24 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:862790},{date:'16:25 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:865258},{date:'16:26 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:866167},{date:'16:29 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:888029},{date:'16:31 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:888959},{date:'16:32 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:893084},{date:'16:34 15 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:893145},{date:'16:36 15 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:893475},{date:'16:37 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:896055},{date:'16:40 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:896068},{date:'16:41 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:897068},{date:'16:42 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:901068},{date:'16:43 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:901467},{date:'16:45 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:901558},{date:'16:46 15 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:905969},{date:'16:50 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:905977},{date:'16:51 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:909082},{date:'16:53 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:909627},{date:'16:54 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:911459},{date:'16:56 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:911674},{date:'16:58 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:912674},{date:'16:59 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:914527},{date:'17:02 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:914614},{date:'17:03 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:925498},{date:'17:05 15 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:927742},{date:'17:06 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:928980},{date:'17:08 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:933412},{date:'17:09 15 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:933970},{date:'17:12 15 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:962995},{date:'17:13 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:975113},{date:'17:14 15 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:980645},{date:'17:15 15 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:987671},{date:'17:16 15 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:998650},{date:'17:17 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:999455},{date:'17:19 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1007375},{date:'17:20 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1016402},{date:'17:21 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1017736},{date:'17:22 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1025117},{date:'17:24 15 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1029868},{date:'17:25 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1033087},{date:'17:27 15 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1037253},{date:'17:28 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1048665},{date:'17:29 15 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1051225},{date:'17:35 15 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:1241428},{date:'09:00 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:10167},{date:'09:03 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:11978},{date:'09:05 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:22711},{date:'09:06 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:26107},{date:'09:07 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:31746},{date:'09:08 16 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:36374},{date:'09:09 16 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:38629},{date:'09:10 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:42989},{date:'09:11 16 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:44335},{date:'09:12 16 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:46759},{date:'09:13 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:49240},{date:'09:15 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:64808},{date:'09:16 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:72702},{date:'09:17 16 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:83996},{date:'09:18 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:86206},{date:'09:19 16 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:91346},{date:'09:20 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:94684},{date:'09:21 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:102651},{date:'09:22 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:103085},{date:'09:23 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:103835},{date:'09:24 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:110446},{date:'09:25 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:114702},{date:'09:26 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:116848},{date:'09:28 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:116949},{date:'09:30 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:119448},{date:'09:31 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:120448},{date:'09:32 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:122182},{date:'09:33 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:123833},{date:'09:34 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:123834},{date:'09:37 16 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:124289},{date:'09:38 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:124325},{date:'09:39 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:126027},{date:'09:42 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:126270},{date:'09:48 16 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:199177},{date:'09:49 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:211159},{date:'09:50 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:214645},{date:'09:51 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:219252},{date:'09:52 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:220302},{date:'09:53 16 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:220944},{date:'09:54 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:223695},{date:'09:55 16 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:228078},{date:'09:56 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:230582},{date:'09:58 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:232350},{date:'09:59 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:234180},{date:'10:01 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:234430},{date:'10:02 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:238128},{date:'10:04 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:239526},{date:'10:06 16 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:239926},{date:'10:07 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:241257},{date:'10:09 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:241757},{date:'10:10 16 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:241907},{date:'10:12 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:242207},{date:'10:17 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:243936},{date:'10:18 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:245222},{date:'10:21 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:245422},{date:'10:22 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:246182},{date:'10:23 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:247845},{date:'10:24 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:248432},{date:'10:25 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:249512},{date:'10:26 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:252255},{date:'10:28 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:252920},{date:'10:30 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:253882},{date:'10:32 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:253903},{date:'10:34 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:266128},{date:'10:35 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:266928},{date:'10:39 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:267723},{date:'10:41 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:269536},{date:'10:43 16 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:276302},{date:'10:45 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:279784},{date:'10:46 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:281190},{date:'10:47 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:282190},{date:'10:48 16 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:284544},{date:'10:52 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:285052},{date:'10:53 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:285227},{date:'10:57 16 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:302927},{date:'10:58 16 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:344068},{date:'10:59 16 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:377300},{date:'11:01 16 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:379495},{date:'11:05 16 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:380448},{date:'11:09 16 de Mayo del 2024',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:381048},{date:'11:11 16 de Mayo del 2024',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:381391},{date:'11:13 16 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:382341},{date:'11:14 16 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:384917},{date:'11:15 16 de Mayo del 2024',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:385196},{date:'11:23 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:385890},{date:'11:25 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:385974},{date:'11:26 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:386329},{date:'11:28 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:386987},{date:'11:32 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:387117},{date:'11:34 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:387763},{date:'11:40 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:388207},{date:'11:41 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:388407},{date:'11:43 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:389407},{date:'11:44 16 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:389707},{date:'11:45 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:389716},{date:'11:58 16 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:389776},{date:'12:03 16 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:391385},{date:'12:09 16 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:396389},{date:'12:11 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:400801},{date:'12:13 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:401021},{date:'12:14 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:401458},{date:'12:17 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:401459},{date:'12:21 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:402823},{date:'12:22 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:405145},{date:'12:24 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:405345},{date:'12:25 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:405632},{date:'12:26 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:406242},{date:'12:28 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:406542},{date:'12:31 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:410079},{date:'12:34 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:413716},{date:'12:35 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:415223},{date:'12:38 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:417495},{date:'12:40 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:419270},{date:'12:41 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:420183},{date:'12:44 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:420191},{date:'12:45 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:420211},{date:'12:47 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:422014},{date:'12:59 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:427158},{date:'13:02 16 de Mayo del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:433663},{date:'13:03 16 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:438137},{date:'13:07 16 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:441196},{date:'13:10 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:441896},{date:'13:18 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:443771},{date:'13:19 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:444896},{date:'13:22 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:447154},{date:'13:23 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:447404},{date:'13:24 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:448902},{date:'13:27 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:450928},{date:'13:29 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:451265},{date:'13:30 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:451711},{date:'13:31 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:454054},{date:'13:33 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:455629},{date:'13:34 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:456199},{date:'13:39 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:456999},{date:'13:41 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:457763},{date:'13:43 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:458903},{date:'13:44 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:459530},{date:'13:47 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:460030},{date:'13:48 16 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:460430},{date:'13:49 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:460630},{date:'13:51 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:471784},{date:'13:52 16 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:471834},{date:'13:53 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:472944},{date:'13:57 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:475000},{date:'13:58 16 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:475200},{date:'13:59 16 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:476700},{date:'14:01 16 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:476900},{date:'14:05 16 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:476997},{date:'14:07 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:481284},{date:'14:10 16 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:491521},{date:'14:12 16 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:493087},{date:'14:13 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:493104},{date:'14:15 16 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:493263},{date:'14:18 16 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:496453},{date:'14:20 16 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:498133},{date:'14:23 16 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:498557},{date:'14:24 16 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:498982},{date:'14:28 16 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:502552},{date:'14:33 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:503552},{date:'14:35 16 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:503894},{date:'14:41 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:504394},{date:'14:46 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:504941},{date:'14:48 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:505113},{date:'14:52 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:505203},{date:'14:54 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:506286},{date:'14:56 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:506545},{date:'14:57 16 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:516733},{date:'14:58 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:521306},{date:'15:00 16 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:522415},{date:'15:04 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:522855},{date:'15:07 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:524010},{date:'15:12 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:524180},{date:'15:13 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:524510},{date:'15:17 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:524810},{date:'15:18 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:525239},{date:'15:20 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:526914},{date:'15:23 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:527914},{date:'15:27 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:529463},{date:'15:28 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:530521},{date:'15:31 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:531961},{date:'15:33 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:532291},{date:'15:34 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:532341},{date:'15:35 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:532859},{date:'15:37 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:533850},{date:'15:38 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:534763},{date:'15:39 16 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:535763},{date:'15:41 16 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:536042},{date:'15:45 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:543172},{date:'15:46 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:544124},{date:'15:47 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:544380},{date:'15:48 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:544465},{date:'15:50 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:544673},{date:'15:51 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:544794},{date:'15:55 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:545004},{date:'15:59 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:545042},{date:'16:00 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:545542},{date:'16:03 16 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:547542},{date:'16:05 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:548492},{date:'16:07 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:548694},{date:'16:13 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:550125},{date:'16:14 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:550164},{date:'16:15 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:559509},{date:'16:16 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:559548},{date:'16:17 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:559763},{date:'16:18 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:560601},{date:'16:19 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:560640},{date:'16:20 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:560679},{date:'16:21 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:560718},{date:'16:22 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:560757},{date:'16:23 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:560796},{date:'16:24 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:561172},{date:'16:27 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:563584},{date:'16:29 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:565606},{date:'16:32 16 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:566839},{date:'16:35 16 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:566909},{date:'16:37 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:568876},{date:'16:41 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:571129},{date:'16:42 16 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:571819},{date:'16:45 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:573441},{date:'16:46 16 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:574988},{date:'16:47 16 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:582988},{date:'16:49 16 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:584252},{date:'16:50 16 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:587113},{date:'16:52 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:600143},{date:'16:53 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:604872},{date:'16:54 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:606586},{date:'16:55 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:607419},{date:'16:57 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:608614},{date:'16:58 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:608914},{date:'16:59 16 de Mayo del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:610284},{date:'17:00 16 de Mayo del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:610924},{date:'17:01 16 de Mayo del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:611346},{date:'17:05 16 de Mayo del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:612538},{date:'17:09 16 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:613401},{date:'17:10 16 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:615798},{date:'17:11 16 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:616018},{date:'17:12 16 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:616784},{date:'17:14 16 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:617284},{date:'17:15 16 de Mayo del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:620769},{date:'17:16 16 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:621006},{date:'17:17 16 de Mayo del 2024',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:621067},{date:'17:19 16 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:621153},{date:'17:22 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:623932},{date:'17:23 16 de Mayo del 2024',open:11.4200,high:11.4200,low:11.4200,close:11.4200,volume:624932},{date:'17:24 16 de Mayo del 2024',open:11.4300,high:11.4300,low:11.4300,close:11.4300,volume:630668},{date:'17:25 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:630862},{date:'17:27 16 de Mayo del 2024',open:11.4000,high:11.4000,low:11.4000,close:11.4000,volume:632748},{date:'17:29 16 de Mayo del 2024',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:635454},{date:'17:35 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:787667},{date:'17:39 16 de Mayo del 2024',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:788092},{date:'09:00 17 de Mayo del 2024',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:5234},{date:'09:01 17 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:8176},{date:'09:02 17 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:9176},{date:'09:03 17 de Mayo del 2024',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:30645},{date:'09:04 17 de Mayo del 2024',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:34857},{date:'09:06 17 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:35857},{date:'09:07 17 de Mayo del 2024',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:40935},{date:'09:08 17 de Mayo del 2024',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:45099},{date:'09:09 17 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:46732},{date:'09:10 17 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:47504},{date:'09:11 17 de Mayo del 2024',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:55138},{date:'09:12 17 de Mayo del 2024',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:57520},{date:'09:15 17 de Mayo del 2024',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:66034},{date:'09:16 17 de Mayo del 2024',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:67166},{date:'09:19 17 de Mayo del 2024',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:69922},{date:'09:20 17 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:70747},{date:'09:22 17 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:73472},{date:'09:23 17 de Mayo del 2024',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:76293},{date:'09:24 17 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:77528},{date:'09:26 17 de Mayo del 2024',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:78011},{date:'09:29 17 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:80318},{date:'09:30 17 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:80718},{date:'09:31 17 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:81687},{date:'09:32 17 de Mayo del 2024',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:82504},{date:'09:33 17 de Mayo del 2024',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:83336},{date:'09:34 17 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:99730},{date:'09:35 17 de Mayo del 2024',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:101573},{date:'09:36 17 de Mayo del 2024',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:105907},{date:'09:37 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:109702},{date:'09:38 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:116892},{date:'09:39 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:130190},{date:'09:40 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:131996},{date:'09:42 17 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:134649},{date:'09:43 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:134985},{date:'09:44 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:137217},{date:'09:45 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:137822},{date:'09:46 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:139192},{date:'09:47 17 de Mayo del 2024',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:143265},{date:'09:48 17 de Mayo del 2024',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:158405},{date:'09:52 17 de Mayo del 2024',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:160181},{date:'09:54 17 de Mayo del 2024',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:160381},{date:'09:55 17 de Mayo del 2024',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:160547},{date:'09:57 17 de Mayo del 2024',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:161447},{date:'09:58 17 de Mayo del 2024',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:161637},{date:'09:59 17 de Mayo del 2024',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:162539},{date:'10:00 17 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:163539},{date:'10:02 17 de Mayo del 2024',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:164467},{date:'10:03 17 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:164612},{date:'10:05 17 de Mayo del 2024',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:165865},{date:'10:07 17 de Mayo del 2024',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:166984},{date:'10:08 17 de Mayo del 2024',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:172825},{date:'10:09 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:172915},{date:'10:10 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:172935},{date:'10:11 17 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:180451},{date:'10:12 17 de Mayo del 2024',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:182586},{date:'10:13 17 de Mayo del 2024',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:183136},{date:'10:15 17 de Mayo del 2024',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:183586},{date:'10:16 17 de Mayo del 2024',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:184934},{date:'10:20 17 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:187988},{date:'10:21 17 de Mayo del 2024',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:188578},{date:'10:23 17 de Mayo del 2024',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:189912},{date:'10:24 17 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:215420},{date:'10:25 17 de Mayo del 2024',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:215904},{date:'10:26 17 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:219398},{date:'10:27 17 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:257307},{date:'10:28 17 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:260307},{date:'10:29 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:263598},{date:'10:30 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:265831},{date:'10:31 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:267369},{date:'10:32 17 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:270036},{date:'10:33 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:270546},{date:'10:35 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:272797},{date:'10:36 17 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:272832},{date:'10:37 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:278586},{date:'10:39 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:278876},{date:'10:40 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:280799},{date:'10:41 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:285748},{date:'10:42 17 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:291192},{date:'10:43 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:294301},{date:'10:44 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:298870},{date:'10:45 17 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:301474},{date:'10:46 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:302205},{date:'10:47 17 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:304974},{date:'10:48 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:308996},{date:'10:50 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:319772},{date:'10:51 17 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:320897},{date:'10:54 17 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:332725},{date:'10:55 17 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:333045},{date:'10:56 17 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:335777},{date:'10:57 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:337527},{date:'10:58 17 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:341457},{date:'11:00 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:343507},{date:'11:01 17 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:345388},{date:'11:02 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:345567},{date:'11:03 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:346611},{date:'11:04 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:349624},{date:'11:05 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:352759},{date:'11:06 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:356358},{date:'11:07 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:357405},{date:'11:08 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:359265},{date:'11:09 17 de Mayo del 2024',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:391892},{date:'11:11 17 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:392591},{date:'11:13 17 de Mayo del 2024',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:394591},{date:'11:14 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:397178},{date:'11:15 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:398428},{date:'11:16 17 de Mayo del 2024',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:399928},{date:'11:17 17 de Mayo del 2024',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:402365},{date:'11:19 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:404200},{date:'11:20 17 de Mayo del 2024',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:406307},{date:'11:22 17 de Mayo del 2024',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:407302},{date:'11:23 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:413261},{date:'11:25 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:415666},{date:'11:26 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:416166},{date:'11:27 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:416739},{date:'11:28 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:417539},{date:'11:29 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:421459},{date:'11:30 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:421908},{date:'11:33 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:424142},{date:'11:34 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:424344},{date:'11:35 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:428376},{date:'11:37 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:439442},{date:'11:38 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:443012},{date:'11:39 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:444825},{date:'11:40 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:448920},{date:'11:41 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:449620},{date:'11:42 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:498138},{date:'11:43 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:498168},{date:'11:44 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:498497},{date:'11:45 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:501672},{date:'11:46 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:501772},{date:'11:47 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:502772},{date:'11:48 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:503222},{date:'11:49 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:503262},{date:'11:50 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:507237},{date:'11:51 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:509237},{date:'11:52 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:509507},{date:'11:53 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:510182},{date:'11:55 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:511258},{date:'11:57 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:511936},{date:'11:58 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:512406},{date:'11:59 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:514406},{date:'12:00 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:514597},{date:'12:01 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:515282},{date:'12:02 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:517515},{date:'12:03 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:523897},{date:'12:04 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:524597},{date:'12:05 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:525813},{date:'12:06 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:530516},{date:'12:08 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:531716},{date:'12:10 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:535816},{date:'12:11 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:536375},{date:'12:13 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:538375},{date:'12:15 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:539675},{date:'12:16 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:542847},{date:'12:17 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:544279},{date:'12:19 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:548179},{date:'12:20 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:549092},{date:'12:21 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:553295},{date:'12:22 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:553395},{date:'12:23 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:582973},{date:'12:24 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:584094},{date:'12:26 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:585047},{date:'12:27 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:586047},{date:'12:28 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:596696},{date:'12:31 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:597296},{date:'12:32 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:599146},{date:'12:33 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:601731},{date:'12:36 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:602736},{date:'12:37 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:603014},{date:'12:38 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:604376},{date:'12:40 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:608355},{date:'12:42 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:610162},{date:'12:43 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:611637},{date:'12:44 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:614559},{date:'12:46 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:615045},{date:'12:47 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:615226},{date:'12:48 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:615576},{date:'12:49 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:617361},{date:'12:51 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:618952},{date:'12:55 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:620817},{date:'12:56 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:621616},{date:'12:57 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:624537},{date:'12:58 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:627824},{date:'12:59 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:628949},{date:'13:01 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:630126},{date:'13:02 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:630361},{date:'13:03 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:630461},{date:'13:06 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:631216},{date:'13:07 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:632408},{date:'13:08 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:632740},{date:'13:10 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:634314},{date:'13:11 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:635864},{date:'13:12 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:636318},{date:'13:14 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:637842},{date:'13:16 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:641975},{date:'13:18 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:646325},{date:'13:20 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:664899},{date:'13:22 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:666650},{date:'13:23 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:683995},{date:'13:24 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:684471},{date:'13:25 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:687478},{date:'13:26 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:687933},{date:'13:29 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:689025},{date:'13:30 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:690097},{date:'13:31 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:693548},{date:'13:32 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:693639},{date:'13:35 17 de Mayo del 2024',open:10.9100,high:10.9100,low:10.9100,close:10.9100,volume:717219},{date:'13:37 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:718430},{date:'13:38 17 de Mayo del 2024',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:718803},{date:'13:39 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:725354},{date:'13:40 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:730108},{date:'13:42 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:731665},{date:'13:43 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:732530},{date:'13:44 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:732980},{date:'13:45 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:733690},{date:'13:46 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:734640},{date:'13:47 17 de Mayo del 2024',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:734660},{date:'13:49 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:736262},{date:'13:50 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:737537},{date:'13:52 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:737809},{date:'13:53 17 de Mayo del 2024',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:738404},{date:'13:54 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:741569},{date:'13:55 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:742819},{date:'13:57 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:743076},{date:'13:58 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:744083},{date:'13:59 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:744483},{date:'14:00 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:746510},{date:'14:04 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:746710},{date:'14:05 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:747710},{date:'14:07 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:749910},{date:'14:09 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:750910},{date:'14:10 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:754104},{date:'14:11 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:755304},{date:'14:12 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:762214},{date:'14:13 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:763217},{date:'14:17 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:763530},{date:'14:24 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:764006},{date:'14:25 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:764188},{date:'14:26 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:764278},{date:'14:27 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:766634},{date:'14:29 17 de Mayo del 2024',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:768214},{date:'14:31 17 de Mayo del 2024',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:785024},{date:'14:32 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:798843},{date:'14:39 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:799762},{date:'14:40 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:801418},{date:'14:41 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:801674},{date:'14:43 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:803092},{date:'14:45 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:803592},{date:'14:46 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:805867},{date:'14:49 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:807177},{date:'14:51 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:808102},{date:'14:54 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:809031},{date:'14:58 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:810440},{date:'14:59 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:812341},{date:'15:00 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:812648},{date:'15:02 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:812823},{date:'15:03 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:815823},{date:'15:04 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:815828},{date:'15:08 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:819228},{date:'15:10 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:819548},{date:'15:11 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:821500},{date:'15:15 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:821522},{date:'15:19 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:828468},{date:'15:22 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:829038},{date:'15:27 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:831038},{date:'15:29 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:833381},{date:'15:31 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:834381},{date:'15:32 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:835381},{date:'15:33 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:835999},{date:'15:34 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:837256},{date:'15:35 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:837283},{date:'15:36 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:855033},{date:'15:38 17 de Mayo del 2024',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:861280},{date:'15:42 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:868048},{date:'15:44 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:870914},{date:'15:45 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:870959},{date:'15:47 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:872835},{date:'15:48 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:874719},{date:'15:49 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:876219},{date:'15:51 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:877450},{date:'15:52 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:878803},{date:'15:53 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:878853},{date:'15:54 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:879053},{date:'15:57 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:879972},{date:'15:58 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:880192},{date:'16:00 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:880550},{date:'16:02 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:886876},{date:'16:03 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:891236},{date:'16:04 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:892217},{date:'16:06 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:893103},{date:'16:07 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:894965},{date:'16:08 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:897963},{date:'16:09 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:898242},{date:'16:11 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:899675},{date:'16:12 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:901006},{date:'16:14 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:901122},{date:'16:15 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:901336},{date:'16:16 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:901625},{date:'16:17 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:903818},{date:'16:18 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:905044},{date:'16:19 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:905255},{date:'16:20 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:905294},{date:'16:21 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:905679},{date:'16:22 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:905798},{date:'16:23 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:905851},{date:'16:26 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:907164},{date:'16:27 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:907249},{date:'16:28 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:908310},{date:'16:29 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:911066},{date:'16:30 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:911513},{date:'16:31 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:911573},{date:'16:32 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:915017},{date:'16:33 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:915482},{date:'16:34 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:916590},{date:'16:35 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:917763},{date:'16:36 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:920596},{date:'16:37 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:920637},{date:'16:38 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:921193},{date:'16:39 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:921234},{date:'16:40 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:921313},{date:'16:41 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:921675},{date:'16:42 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:921877},{date:'16:43 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:921964},{date:'16:44 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:924442},{date:'16:45 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:924519},{date:'16:46 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:924642},{date:'16:47 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:926248},{date:'16:48 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:926298},{date:'16:49 17 de Mayo del 2024',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:928098},{date:'16:51 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:935375},{date:'16:53 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:935657},{date:'16:54 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:939639},{date:'16:55 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:939857},{date:'16:58 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:941182},{date:'17:01 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:942141},{date:'17:03 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:942343},{date:'17:04 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:945656},{date:'17:05 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:945766},{date:'17:06 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:949933},{date:'17:07 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:950483},{date:'17:08 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:952027},{date:'17:11 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:953140},{date:'17:13 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:953210},{date:'17:14 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:977996},{date:'17:15 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:979139},{date:'17:17 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:991252},{date:'17:18 17 de Mayo del 2024',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:991477},{date:'17:19 17 de Mayo del 2024',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:993119},{date:'17:20 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:996190},{date:'17:22 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:1000964},{date:'17:23 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:1001109},{date:'17:24 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1004960},{date:'17:25 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1009506},{date:'17:26 17 de Mayo del 2024',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:1015023},{date:'17:27 17 de Mayo del 2024',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:1019487},{date:'17:28 17 de Mayo del 2024',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:1022247},{date:'17:29 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:1025804},{date:'17:35 17 de Mayo del 2024',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:1189935}];
var priceData = [[,11.2700],[1,11.1700],[2,11.1600],[3,11.1600],[4,11.1300],[5,11.1400],[6,11.1000],[7,11.1300],[8,11.1500],[9,11.1200],[10,11.1400],[11,11.1400],[12,11.1300],[13,11.1000],[14,11.1100],[15,11.1000],[16,11.1000],[17,11.1200],[18,11.1200],[19,11.1100],[20,11.1200],[21,11.1400],[22,11.1400],[23,11.1200],[24,11.1400],[25,11.1200],[26,11.1200],[27,11.1300],[28,11.1400],[29,11.1300],[30,11.1400],[31,11.1500],[32,11.1700],[33,11.1500],[34,11.1500],[35,11.1500],[36,11.1600],[37,11.1500],[38,11.1500],[39,11.1400],[40,11.1400],[41,11.1500],[42,11.1600],[43,11.1400],[44,11.1400],[45,11.1200],[46,11.1200],[47,11.1100],[48,11.1200],[49,11.1200],[50,11.1300],[51,11.1300],[52,11.1300],[53,11.1200],[54,11.1100],[55,11.1100],[56,11.1100],[57,11.0900],[58,11.0700],[59,11.0800],[60,11.1000],[61,11.1100],[62,11.1100],[63,11.1100],[64,11.1200],[65,11.1400],[66,11.1400],[67,11.1500],[68,11.1600],[69,11.1700],[70,11.1500],[71,11.1600],[72,11.1700],[73,11.1800],[74,11.1800],[75,11.1900],[76,11.2000],[77,11.2200],[78,11.1900],[79,11.1900],[80,11.2100],[81,11.1900],[82,11.1900],[83,11.2000],[84,11.1800],[85,11.2000],[86,11.1800],[87,11.1900],[88,11.1900],[89,11.1900],[90,11.1900],[91,11.1900],[92,11.2000],[93,11.1900],[94,11.1800],[95,11.1700],[96,11.1900],[97,11.1800],[98,11.1900],[99,11.2000],[100,11.2000],[101,11.2100],[102,11.2000],[103,11.2100],[104,11.2000],[105,11.2000],[106,11.2000],[107,11.2300],[108,11.2200],[109,11.2200],[110,11.2200],[111,11.2200],[112,11.2000],[113,11.2100],[114,11.2100],[115,11.2100],[116,11.2100],[117,11.2000],[118,11.2000],[119,11.2000],[120,11.2000],[121,11.2000],[122,11.2100],[123,11.2000],[124,11.1900],[125,11.2000],[126,11.2000],[127,11.1800],[128,11.1800],[129,11.1800],[130,11.1900],[131,11.1900],[132,11.1800],[133,11.2000],[134,11.1800],[135,11.1800],[136,11.1800],[137,11.1900],[138,11.1800],[139,11.1700],[140,11.1800],[141,11.1800],[142,11.1800],[143,11.1900],[144,11.2000],[145,11.2000],[146,11.1900],[147,11.1900],[148,11.1800],[149,11.1700],[150,11.1700],[151,11.1800],[152,11.1800],[153,11.1800],[154,11.1700],[155,11.1900],[156,11.1600],[157,11.1400],[158,11.1300],[159,11.1500],[160,11.1500],[161,11.1500],[162,11.1400],[163,11.1500],[164,11.1500],[165,11.1500],[166,11.1300],[167,11.1300],[168,11.1400],[169,11.1300],[170,11.1200],[171,11.1100],[172,11.1200],[173,11.1100],[174,11.1200],[175,11.1100],[176,11.0000],[177,11.0200],[178,11.0300],[179,11.0400],[180,11.0300],[181,11.0400],[182,11.0500],[183,11.0500],[184,11.0600],[185,11.0600],[186,11.0600],[187,11.0500],[188,11.0600],[189,11.0600],[190,11.0600],[191,11.0500],[192,11.0700],[193,11.0700],[194,11.0800],[195,11.0800],[196,11.0800],[197,11.0900],[198,11.0800],[199,11.0900],[200,11.1000],[201,11.0900],[202,11.1000],[203,11.1300],[204,11.1100],[205,11.1500],[206,11.1900],[207,11.2000],[208,11.2000],[209,11.1900],[210,11.1800],[211,11.2000],[212,11.1900],[213,11.1800],[214,11.1800],[215,11.1900],[216,11.2000],[217,11.1900],[218,11.1900],[219,11.1900],[220,11.2000],[221,11.1900],[222,11.2000],[223,11.2100],[224,11.2100],[225,11.2400],[226,11.2100],[227,11.2000],[228,11.2000],[229,11.2000],[230,11.1900],[231,11.2000],[232,11.2000],[233,11.1900],[234,11.1900],[235,11.2000],[236,11.2000],[237,11.1900],[238,11.1900],[239,11.1900],[240,11.1900],[241,11.1900],[242,11.1900],[243,11.2000],[244,11.1900],[245,11.1900],[246,11.2000],[247,11.2000],[248,11.2000],[249,11.1900],[250,11.2000],[251,11.2000],[252,11.1900],[253,11.2100],[254,11.2100],[255,11.2600],[256,11.2600],[257,11.3100],[258,11.3300],[259,11.3000],[260,11.3100],[261,11.3200],[262,11.3700],[263,11.3700],[264,11.3700],[265,11.4000],[266,11.3500],[267,11.3700],[268,11.3900],[269,11.3700],[270,11.3300],[271,11.3700],[272,11.3600],[273,11.3500],[274,11.3800],[275,11.3600],[276,11.3600],[277,11.3400],[278,11.3700],[279,11.3600],[280,11.3500],[281,11.3400],[282,11.3600],[283,11.3600],[284,11.3500],[285,11.3500],[286,11.3500],[287,11.3700],[288,11.3800],[289,11.4000],[290,11.4000],[291,11.4000],[292,11.4200],[293,11.5000],[294,11.4900],[295,11.4600],[296,11.4600],[297,11.4700],[298,11.4600],[299,11.4500],[300,11.4500],[301,11.4400],[302,11.4400],[303,11.4600],[304,11.4800],[305,11.4900],[306,11.5000],[307,11.4800],[308,11.5000],[309,11.5200],[310,11.5400],[311,11.5400],[312,11.5500],[313,11.5500],[314,11.5500],[315,11.5400],[316,11.5300],[317,11.5500],[318,11.5400],[319,11.5300],[320,11.5400],[321,11.5400],[322,11.5500],[323,11.5300],[324,11.5400],[325,11.5900],[326,11.5500],[327,11.5600],[328,11.5700],[329,11.5600],[330,11.5600],[331,11.5700],[332,11.5600],[333,11.5700],[334,11.5600],[335,11.5500],[336,11.5500],[337,11.5600],[338,11.5400],[339,11.5500],[340,11.5500],[341,11.5400],[342,11.5200],[343,11.5500],[344,11.5300],[345,11.5400],[346,11.5300],[347,11.5200],[348,11.5300],[349,11.5300],[350,11.4900],[351,11.4900],[352,11.5100],[353,11.5100],[354,11.5100],[355,11.5000],[356,11.5100],[357,11.5200],[358,11.5000],[359,11.5500],[360,11.5500],[361,11.5500],[362,11.5300],[363,11.5200],[364,11.5400],[365,11.5400],[366,11.5200],[367,11.5100],[368,11.5000],[369,11.5200],[370,11.5200],[371,11.5300],[372,11.5400],[373,11.5400],[374,11.5400],[375,11.5500],[376,11.5400],[377,11.5300],[378,11.5200],[379,11.5200],[380,11.5200],[381,11.5000],[382,11.5300],[383,11.5400],[384,11.5400],[385,11.5200],[386,11.5300],[387,11.5100],[388,11.4900],[389,11.4900],[390,11.5000],[391,11.5000],[392,11.5000],[393,11.4900],[394,11.5000],[395,11.5000],[396,11.5100],[397,11.5100],[398,11.5100],[399,11.5100],[400,11.5300],[401,11.5400],[402,11.5400],[403,11.5500],[404,11.5300],[405,11.5500],[406,11.5300],[407,11.5300],[408,11.5500],[409,11.5300],[410,11.5300],[411,11.5400],[412,11.5500],[413,11.5400],[414,11.5300],[415,11.5300],[416,11.5300],[417,11.5500],[418,11.5300],[419,11.5300],[420,11.5300],[421,11.5400],[422,11.5400],[423,11.5400],[424,11.5400],[425,11.5300],[426,11.5300],[427,11.5300],[428,11.5500],[429,11.5500],[430,11.5400],[431,11.5400],[432,11.5400],[433,11.5500],[434,11.5500],[435,11.5500],[436,11.5500],[437,11.5400],[438,11.5400],[439,11.5400],[440,11.5300],[441,11.5500],[442,11.5300],[443,11.5500],[444,11.5500],[445,11.5900],[446,11.5700],[447,11.5900],[448,11.5700],[449,11.5800],[450,11.5700],[451,11.5800],[452,11.5800],[453,11.5800],[454,11.5900],[455,11.5700],[456,11.5700],[457,11.5900],[458,11.5900],[459,11.6000],[460,11.6000],[461,11.5700],[462,11.5700],[463,11.5600],[464,11.5700],[465,11.5600],[466,11.5500],[467,11.5600],[468,11.5400],[469,11.5600],[470,11.5700],[471,11.5500],[472,11.5600],[473,11.6200],[474,11.5400],[475,11.5000],[476,11.4900],[477,11.4800],[478,11.5300],[479,11.5200],[480,11.5500],[481,11.5400],[482,11.5200],[483,11.5600],[484,11.5400],[485,11.5200],[486,11.5100],[487,11.5200],[488,11.5000],[489,11.5000],[490,11.5100],[491,11.5000],[492,11.5000],[493,11.5000],[494,11.5000],[495,11.5000],[496,11.4900],[497,11.5000],[498,11.4900],[499,11.5000],[500,11.5000],[501,11.5000],[502,11.5000],[503,11.4900],[504,11.5000],[505,11.5200],[506,11.5200],[507,11.5300],[508,11.5600],[509,11.5500],[510,11.5800],[511,11.5900],[512,11.6100],[513,11.6200],[514,11.6300],[515,11.6100],[516,11.6200],[517,11.5900],[518,11.5800],[519,11.5800],[520,11.5700],[521,11.5600],[522,11.5500],[523,11.5500],[524,11.5500],[525,11.5400],[526,11.5700],[527,11.5500],[528,11.5800],[529,11.5800],[530,11.6000],[531,11.5800],[532,11.5800],[533,11.5800],[534,11.5800],[535,11.5800],[536,11.5900],[537,11.6000],[538,11.6100],[539,11.6100],[540,11.6100],[541,11.5900],[542,11.6000],[543,11.6000],[544,11.6000],[545,11.6200],[546,11.6300],[547,11.6100],[548,11.6200],[549,11.6100],[550,11.6000],[551,11.6000],[552,11.6000],[553,11.6100],[554,11.6100],[555,11.6300],[556,11.6300],[557,11.6300],[558,11.6200],[559,11.6500],[560,11.6300],[561,11.6300],[562,11.6300],[563,11.6300],[564,11.6500],[565,11.6500],[566,11.6400],[567,11.6200],[568,11.6300],[569,11.6300],[570,11.6200],[571,11.6200],[572,11.6400],[573,11.6100],[574,11.6000],[575,11.5800],[576,11.5900],[577,11.6000],[578,11.6100],[579,11.6000],[580,11.6200],[581,11.6000],[582,11.6300],[583,11.6400],[584,11.6200],[585,11.6300],[586,11.6300],[587,11.6300],[588,11.6500],[589,11.6300],[590,11.6400],[591,11.6200],[592,11.6200],[593,11.6100],[594,11.6200],[595,11.6300],[596,11.6400],[597,11.6100],[598,11.6200],[599,11.6200],[600,11.6300],[601,11.6300],[602,11.6200],[603,11.6200],[604,11.6300],[605,11.6300],[606,11.6300],[607,11.6300],[608,11.6400],[609,11.6300],[610,11.6000],[611,11.4900],[612,11.5200],[613,11.5400],[614,11.4500],[615,11.5500],[616,11.5000],[617,11.5400],[618,11.5400],[619,11.5100],[620,11.5200],[621,11.5000],[622,11.5000],[623,11.5200],[624,11.5100],[625,11.5200],[626,11.5200],[627,11.5200],[628,11.5300],[629,11.5300],[630,11.5200],[631,11.5100],[632,11.4900],[633,11.5000],[634,11.5000],[635,11.5300],[636,11.5300],[637,11.5200],[638,11.5300],[639,11.5300],[640,11.5300],[641,11.5300],[642,11.5500],[643,11.5600],[644,11.5600],[645,11.5300],[646,11.5300],[647,11.5400],[648,11.5500],[649,11.5300],[650,11.5400],[651,11.5300],[652,11.5200],[653,11.5100],[654,11.5300],[655,11.5300],[656,11.5300],[657,11.5300],[658,11.5200],[659,11.5400],[660,11.5500],[661,11.5600],[662,11.5800],[663,11.5800],[664,11.5800],[665,11.5900],[666,11.5800],[667,11.5800],[668,11.5700],[669,11.5800],[670,11.5800],[671,11.5700],[672,11.5500],[673,11.5600],[674,11.5600],[675,11.5500],[676,11.5700],[677,11.5800],[678,11.5900],[679,11.5900],[680,11.5700],[681,11.5700],[682,11.5600],[683,11.5600],[684,11.5800],[685,11.5800],[686,11.5800],[687,11.5800],[688,11.5600],[689,11.5600],[690,11.5500],[691,11.5400],[692,11.5600],[693,11.5500],[694,11.5500],[695,11.5600],[696,11.5500],[697,11.5600],[698,11.5600],[699,11.5800],[700,11.5800],[701,11.5800],[702,11.5900],[703,11.5800],[704,11.5800],[705,11.5800],[706,11.5800],[707,11.5900],[708,11.6000],[709,11.6100],[710,11.6200],[711,11.6100],[712,11.6000],[713,11.5900],[714,11.5800],[715,11.5900],[716,11.5800],[717,11.5900],[718,11.5800],[719,11.5800],[720,11.5800],[721,11.5800],[722,11.5800],[723,11.5800],[724,11.5900],[725,11.6100],[726,11.6200],[727,11.6400],[728,11.6600],[729,11.6400],[730,11.6300],[731,11.6200],[732,11.6200],[733,11.6100],[734,11.6200],[735,11.6100],[736,11.6000],[737,11.5900],[738,11.5800],[739,11.5900],[740,11.5900],[741,11.6200],[742,11.6200],[743,11.5700],[744,11.5600],[745,11.5600],[746,11.5700],[747,11.6000],[748,11.6000],[749,11.6000],[750,11.5900],[751,11.5800],[752,11.5900],[753,11.5700],[754,11.5800],[755,11.5600],[756,11.5600],[757,11.5700],[758,11.5900],[759,11.5700],[760,11.5600],[761,11.5500],[762,11.5600],[763,11.5800],[764,11.5900],[765,11.5800],[766,11.5700],[767,11.5800],[768,11.5800],[769,11.5700],[770,11.5700],[771,11.5600],[772,11.5900],[773,11.5700],[774,11.6000],[775,11.5700],[776,11.5800],[777,11.5900],[778,11.5800],[779,11.5900],[780,11.5900],[781,11.5800],[782,11.5800],[783,11.6000],[784,11.5900],[785,11.7300],[786,11.8400],[787,11.7200],[788,11.7200],[789,11.7100],[790,11.6900],[791,11.6900],[792,11.6500],[793,11.6500],[794,11.6500],[795,11.6300],[796,11.6400],[797,11.6300],[798,11.6600],[799,11.6600],[800,11.6500],[801,11.6600],[802,11.6400],[803,11.6700],[804,11.6800],[805,11.6700],[806,11.6600],[807,11.6700],[808,11.6800],[809,11.6800],[810,11.6800],[811,11.6800],[812,11.6000],[813,11.5800],[814,11.5800],[815,11.5800],[816,11.6100],[817,11.6200],[818,11.6600],[819,11.6400],[820,11.6400],[821,11.6200],[822,11.6200],[823,11.6100],[824,11.6200],[825,11.6300],[826,11.6300],[827,11.6300],[828,11.6200],[829,11.6300],[830,11.6200],[831,11.6300],[832,11.5900],[833,11.5900],[834,11.6000],[835,11.6100],[836,11.6200],[837,11.6200],[838,11.6300],[839,11.6200],[840,11.6100],[841,11.5700],[842,11.6000],[843,11.5800],[844,11.5700],[845,11.5700],[846,11.5800],[847,11.5800],[848,11.5700],[849,11.5800],[850,11.5700],[851,11.5600],[852,11.5600],[853,11.5600],[854,11.5600],[855,11.5100],[856,11.5100],[857,11.5300],[858,11.5500],[859,11.5400],[860,11.5300],[861,11.5100],[862,11.5000],[863,11.5100],[864,11.5000],[865,11.5200],[866,11.5200],[867,11.5100],[868,11.5000],[869,11.5200],[870,11.5000],[871,11.5200],[872,11.5300],[873,11.5300],[874,11.5200],[875,11.5100],[876,11.5100],[877,11.5000],[878,11.5000],[879,11.5000],[880,11.5100],[881,11.5100],[882,11.5000],[883,11.5000],[884,11.4900],[885,11.5000],[886,11.5000],[887,11.5000],[888,11.4900],[889,11.5000],[890,11.4900],[891,11.5000],[892,11.4900],[893,11.4900],[894,11.4900],[895,11.4500],[896,11.4400],[897,11.4300],[898,11.4200],[899,11.4500],[900,11.4400],[901,11.4400],[902,11.4400],[903,11.4400],[904,11.4400],[905,11.4500],[906,11.4400],[907,11.4500],[908,11.4400],[909,11.4400],[910,11.4200],[911,11.4600],[912,11.5000],[913,11.5700],[914,11.5700],[915,11.5600],[916,11.5900],[917,11.6300],[918,11.6000],[919,11.5800],[920,11.5800],[921,11.6000],[922,11.4600],[923,11.4700],[924,11.4500],[925,11.4700],[926,11.4300],[927,11.4600],[928,11.4900],[929,11.5000],[930,11.5000],[931,11.4900],[932,11.4900],[933,11.4900],[934,11.5000],[935,11.4900],[936,11.4900],[937,11.4700],[938,11.4900],[939,11.4800],[940,11.4500],[941,11.4700],[942,11.4700],[943,11.4800],[944,11.3600],[945,11.4000],[946,11.4000],[947,11.3800],[948,11.3700],[949,11.3500],[950,11.3700],[951,11.3600],[952,11.3800],[953,11.3700],[954,11.3800],[955,11.4000],[956,11.4000],[957,11.4000],[958,11.3900],[959,11.4000],[960,11.4000],[961,11.3900],[962,11.4000],[963,11.4200],[964,11.4000],[965,11.4000],[966,11.4000],[967,11.4200],[968,11.4100],[969,11.4000],[970,11.4100],[971,11.4000],[972,11.4000],[973,11.4200],[974,11.3800],[975,11.4000],[976,11.3800],[977,11.3700],[978,11.3500],[979,11.3800],[980,11.3800],[981,11.3700],[982,11.3900],[983,11.3800],[984,11.3700],[985,11.3600],[986,11.3300],[987,11.3300],[988,11.3400],[989,11.3500],[990,11.3600],[991,11.3800],[992,11.3900],[993,11.3900],[994,11.3700],[995,11.4000],[996,11.4100],[997,11.4100],[998,11.4200],[999,11.4100],[1000,11.4100],[1001,11.4200],[1002,11.4100],[1003,11.4000],[1004,11.4300],[1005,11.4200],[1006,11.4300],[1007,11.4300],[1008,11.4400],[1009,11.4600],[1010,11.4600],[1011,11.4600],[1012,11.4700],[1013,11.4700],[1014,11.4900],[1015,11.4800],[1016,11.4800],[1017,11.4700],[1018,11.4900],[1019,11.4900],[1020,11.5000],[1021,11.4800],[1022,11.5000],[1023,11.4600],[1024,11.4900],[1025,11.5000],[1026,11.5000],[1027,11.5000],[1028,11.4900],[1029,11.5000],[1030,11.5100],[1031,11.5200],[1032,11.5400],[1033,11.5400],[1034,11.5300],[1035,11.5300],[1036,11.5400],[1037,11.5500],[1038,11.5700],[1039,11.5600],[1040,11.5500],[1041,11.5600],[1042,11.5600],[1043,11.5600],[1044,11.5700],[1045,11.5700],[1046,11.5700],[1047,11.6000],[1048,11.6000],[1049,11.5800],[1050,11.6000],[1051,11.6000],[1052,11.6100],[1053,11.6000],[1054,11.6000],[1055,11.6100],[1056,11.5900],[1057,11.6100],[1058,11.5900],[1059,11.6000],[1060,11.5900],[1061,11.5800],[1062,11.5700],[1063,11.5900],[1064,11.5800],[1065,11.6100],[1066,11.6000],[1067,11.6100],[1068,11.5900],[1069,11.5700],[1070,11.5800],[1071,11.5600],[1072,11.5600],[1073,11.5700],[1074,11.5700],[1075,11.5700],[1076,11.5700],[1077,11.5200],[1078,11.5500],[1079,11.5200],[1080,11.5300],[1081,11.5400],[1082,11.5400],[1083,11.5400],[1084,11.5500],[1085,11.5400],[1086,11.5500],[1087,11.5500],[1088,11.5500],[1089,11.5700],[1090,11.5700],[1091,11.5600],[1092,11.5700],[1093,11.5600],[1094,11.5400],[1095,11.5300],[1096,11.5100],[1097,11.5100],[1098,11.5300],[1099,11.5400],[1100,11.5400],[1101,11.5400],[1102,11.5400],[1103,11.5300],[1104,11.5400],[1105,11.5500],[1106,11.5400],[1107,11.5300],[1108,11.5500],[1109,11.5400],[1110,11.5400],[1111,11.5500],[1112,11.5700],[1113,11.5600],[1114,11.5600],[1115,11.5700],[1116,11.5700],[1117,11.5700],[1118,11.5700],[1119,11.5700],[1120,11.5600],[1121,11.5700],[1122,11.5500],[1123,11.5600],[1124,11.5600],[1125,11.5700],[1126,11.5400],[1127,11.5400],[1128,11.5400],[1129,11.5500],[1130,11.5500],[1131,11.5200],[1132,11.5200],[1133,11.5100],[1134,11.4600],[1135,11.4700],[1136,11.4700],[1137,11.4600],[1138,11.4800],[1139,11.4900],[1140,11.4900],[1141,11.4800],[1142,11.4700],[1143,11.4600],[1144,11.4500],[1145,11.4500],[1146,11.4400],[1147,11.4400],[1148,11.4400],[1149,11.4500],[1150,11.4400],[1151,11.4400],[1152,11.4300],[1153,11.4200],[1154,11.4200],[1155,11.4300],[1156,11.4100],[1157,11.4000],[1158,11.3900],[1159,11.4100],[1160,11.4100],[1161,11.3500],[1162,11.3300],[1163,11.3300],[1164,11.3000],[1165,11.2800],[1166,11.3200],[1167,11.2700],[1168,11.2900],[1169,11.3400],[1170,11.3400],[1171,11.2900],[1172,11.3100],[1173,11.2800],[1174,11.3000],[1175,11.3000],[1176,11.3200],[1177,11.3400],[1178,11.3400],[1179,11.3300],[1180,11.3300],[1181,11.3200],[1182,11.3200],[1183,11.3200],[1184,11.3200],[1185,11.3000],[1186,11.2600],[1187,11.2700],[1188,11.2500],[1189,11.2400],[1190,11.2400],[1191,11.2400],[1192,11.2400],[1193,11.2600],[1194,11.2400],[1195,11.2400],[1196,11.2400],[1197,11.2400],[1198,11.2500],[1199,11.2500],[1200,11.2800],[1201,11.2800],[1202,11.2800],[1203,11.2900],[1204,11.3000],[1205,11.2700],[1206,11.2600],[1207,11.2700],[1208,11.2600],[1209,11.2600],[1210,11.2700],[1211,11.2500],[1212,11.2400],[1213,11.2400],[1214,11.2100],[1215,11.2100],[1216,11.2300],[1217,11.2300],[1218,11.2400],[1219,11.2200],[1220,11.2300],[1221,11.2200],[1222,11.1300],[1223,11.1400],[1224,11.1300],[1225,11.0800],[1226,11.0900],[1227,11.1100],[1228,11.1100],[1229,11.1100],[1230,11.1200],[1231,11.1100],[1232,11.1000],[1233,11.1200],[1234,11.1100],[1235,11.1000],[1236,11.1100],[1237,11.1000],[1238,11.0900],[1239,11.1000],[1240,11.1000],[1241,11.1200],[1242,11.1100],[1243,11.0900],[1244,11.1000],[1245,11.1000],[1246,11.0900],[1247,11.0800],[1248,11.0800],[1249,11.0900],[1250,11.0700],[1251,11.0800],[1252,11.0600],[1253,11.0800],[1254,11.0700],[1255,11.0600],[1256,11.0600],[1257,11.0500],[1258,11.0500],[1259,11.0300],[1260,11.0100],[1261,11.1100],[1262,11.1200],[1263,11.1300],[1264,11.1000],[1265,11.1000],[1266,11.1200],[1267,11.0800],[1268,11.0700],[1269,11.0900],[1270,11.1000],[1271,11.0600],[1272,11.0600],[1273,11.0700],[1274,11.0600],[1275,11.0500],[1276,11.0500],[1277,11.0600],[1278,11.0500],[1279,11.0400],[1280,11.0300],[1281,11.0100],[1282,11.0200],[1283,11.0100],[1284,11.0100],[1285,11.0200],[1286,11.0500],[1287,11.0300],[1288,11.0300],[1289,11.0400],[1290,11.0200],[1291,11.0200],[1292,11.0300],[1293,11.0400],[1294,11.0600],[1295,11.0600],[1296,11.0500],[1297,11.0500],[1298,11.0700],[1299,11.0600],[1300,11.0600],[1301,11.0500],[1302,11.0700],[1303,11.0600],[1304,11.0400],[1305,11.0400],[1306,11.0500],[1307,11.0500],[1308,11.0700],[1309,11.0600],[1310,11.0600],[1311,11.0400],[1312,11.0200],[1313,11.0400],[1314,11.0500],[1315,11.0300],[1316,11.0400],[1317,11.0400],[1318,11.0200],[1319,11.0200],[1320,11.0000],[1321,10.9900],[1322,11.0100],[1323,10.9900],[1324,11.0000],[1325,11.0100],[1326,11.0000],[1327,10.9900],[1328,11.0100],[1329,11.0100],[1330,11.0200],[1331,11.0100],[1332,11.0100],[1333,11.0100],[1334,11.0100],[1335,11.0100],[1336,11.0200],[1337,11.0100],[1338,11.0000],[1339,11.0100],[1340,11.0200],[1341,11.0200],[1342,11.0000],[1343,11.0000],[1344,11.0100],[1345,11.0100],[1346,11.0000],[1347,11.0000],[1348,11.0000],[1349,11.0000],[1350,11.0000],[1351,11.0000],[1352,11.0000],[1353,11.0100],[1354,11.0100],[1355,11.0000],[1356,10.9900],[1357,10.9600],[1358,10.9600],[1359,10.9600],[1360,10.9500],[1361,10.9600],[1362,10.9600],[1363,10.9700],[1364,10.9600],[1365,10.9600],[1366,10.9700],[1367,10.9100],[1368,10.9300],[1369,10.9300],[1370,10.9500],[1371,10.9500],[1372,10.9600],[1373,10.9600],[1374,10.9600],[1375,10.9600],[1376,10.9500],[1377,10.9500],[1378,10.9600],[1379,10.9900],[1380,10.9900],[1381,10.9900],[1382,11.0000],[1383,10.9700],[1384,10.9700],[1385,10.9600],[1386,10.9700],[1387,10.9600],[1388,10.9600],[1389,10.9600],[1390,10.9600],[1391,10.9700],[1392,10.9600],[1393,10.9600],[1394,10.9600],[1395,10.9600],[1396,10.9600],[1397,10.9700],[1398,10.9700],[1399,10.9700],[1400,10.9600],[1401,10.9600],[1402,10.9700],[1403,11.0100],[1404,11.0000],[1405,11.0200],[1406,11.0200],[1407,11.0300],[1408,11.0400],[1409,11.0200],[1410,11.0100],[1411,11.0100],[1412,11.0100],[1413,11.0300],[1414,11.0300],[1415,11.0200],[1416,11.0300],[1417,11.0400],[1418,11.0300],[1419,11.0300],[1420,11.0300],[1421,11.0300],[1422,11.0200],[1423,11.0500],[1424,11.0300],[1425,11.0300],[1426,11.0200],[1427,11.0100],[1428,11.0300],[1429,11.0300],[1430,11.0300],[1431,11.0200],[1432,11.0000],[1433,11.0000],[1434,11.0200],[1435,11.0200],[1436,11.0300],[1437,11.0100],[1438,11.0200],[1439,11.0400],[1440,11.0300],[1441,11.0400],[1442,11.0300],[1443,11.0300],[1444,11.0400],[1445,11.0300],[1446,11.0400],[1447,11.0400],[1448,11.0500],[1449,11.0500],[1450,11.0400],[1451,11.0300],[1452,11.0400],[1453,11.0500],[1454,11.0400],[1455,11.0500],[1456,11.0500],[1457,11.0400],[1458,11.0400],[1459,11.0400],[1460,11.0300],[1461,11.0300],[1462,11.0200],[1463,11.0300],[1464,11.0300],[1465,11.0300],[1466,11.0300],[1467,11.0400],[1468,11.0200],[1469,11.0200],[1470,11.0200],[1471,11.0200],[1472,11.0200],[1473,11.0300],[1474,11.0200],[1475,11.0200],[1476,11.0200],[1477,11.0200],[1478,11.0200],[1479,11.0200],[1480,11.0200],[1481,11.0200],[1482,11.0200],[1483,11.0200],[1484,11.0100],[1485,11.0200],[1486,11.0200],[1487,11.0200],[1488,11.0300],[1489,11.0100],[1490,11.0400],[1491,11.0400],[1492,11.0500],[1493,11.0400],[1494,11.0400],[1495,11.0300],[1496,11.0500],[1497,11.0500],[1498,11.0500],[1499,11.0500],[1500,11.0500],[1501,11.0500],[1502,11.0500],[1503,11.0400],[1504,11.0500],[1505,11.0500],[1506,11.0600],[1507,11.0700],[1508,11.0600],[1509,11.0500],[1510,11.0400],[1511,11.0400],[1512,11.0500],[1513,11.0500],[1514,11.0400],[1515,11.0500],[1516,11.0300],[1517,11.0200],[1518,11.0200]];
var volumeData = [[,37976],[1,53307],[2,57555],[3,63389],[4,83870],[5,84870],[6,97262],[7,99384],[8,100498],[9,113832],[10,114501],[11,115227],[12,117224],[13,130170],[14,131584],[15,137469],[16,146209],[17,146729],[18,164008],[19,168152],[20,170552],[21,170907],[22,174033],[23,179549],[24,182239],[25,182304],[26,183564],[27,184514],[28,184784],[29,185469],[30,186919],[31,187817],[32,189457],[33,190472],[34,191603],[35,192055],[36,192255],[37,196087],[38,201351],[39,202065],[40,203121],[41,204083],[42,204483],[43,209458],[44,209875],[45,210263],[46,211172],[47,214314],[48,221847],[49,222361],[50,222561],[51,222761],[52,223361],[53,223478],[54,225840],[55,227405],[56,228662],[57,237729],[58,242400],[59,245193],[60,252890],[61,253787],[62,253981],[63,254181],[64,254987],[65,256569],[66,260429],[67,263563],[68,264142],[69,266604],[70,268924],[71,273624],[72,273773],[73,274039],[74,274048],[75,274222],[76,274934],[77,276106],[78,282114],[79,286040],[80,286769],[81,292803],[82,292830],[83,293677],[84,296055],[85,297209],[86,298194],[87,298494],[88,298911],[89,300594],[90,301078],[91,302111],[92,303413],[93,313613],[94,313860],[95,316662],[96,316792],[97,317072],[98,317140],[99,321281],[100,322201],[101,322321],[102,322380],[103,323380],[104,323754],[105,323916],[106,324153],[107,333893],[108,334978],[109,337582],[110,338095],[111,338179],[112,340579],[113,340771],[114,342021],[115,342481],[116,342985],[117,343182],[118,343365],[119,343978],[120,344218],[121,345498],[122,345698],[123,345859],[124,350635],[125,351528],[126,351828],[127,351878],[128,352000],[129,353022],[130,353272],[131,354791],[132,356291],[133,356308],[134,356647],[135,357165],[136,357665],[137,357760],[138,358999],[139,363043],[140,365280],[141,367000],[142,367096],[143,368768],[144,371151],[145,373521],[146,375552],[147,376332],[148,376748],[149,376768],[150,378750],[151,378785],[152,380866],[153,381379],[154,385422],[155,386722],[156,393707],[157,397469],[158,397658],[159,398811],[160,399279],[161,399775],[162,399853],[163,400584],[164,401941],[165,402389],[166,402686],[167,402938],[168,406604],[169,407629],[170,409328],[171,414735],[172,415443],[173,415743],[174,416543],[175,417207],[176,524734],[177,535500],[178,537071],[179,541025],[180,541330],[181,544027],[182,547035],[183,547087],[184,548095],[185,552602],[186,552757],[187,552916],[188,554589],[189,557439],[190,557939],[191,558089],[192,559145],[193,559245],[194,562183],[195,562483],[196,563722],[197,570714],[198,571714],[199,571852],[200,574961],[201,577151],[202,577229],[203,580942],[204,581042],[205,586249],[206,593175],[207,599316],[208,602568],[209,602626],[210,603723],[211,603848],[212,606888],[213,612846],[214,613346],[215,615665],[216,618096],[217,618656],[218,619209],[219,619249],[220,619307],[221,619607],[222,619817],[223,621317],[224,622207],[225,628207],[226,628862],[227,629862],[228,630176],[229,631215],[230,631241],[231,632224],[232,635919],[233,637378],[234,638882],[235,640540],[236,640740],[237,645449],[238,646119],[239,651599],[240,652733],[241,655311],[242,655444],[243,656420],[244,667601],[245,669718],[246,670268],[247,674061],[248,676898],[249,682819],[250,683533],[251,685768],[252,690782],[253,893018],[254,893768],[255,11815],[256,13275],[257,51347],[258,53347],[259,55379],[260,55802],[261,57919],[262,63961],[263,77942],[264,84242],[265,89356],[266,92294],[267,98851],[268,98934],[269,101374],[270,107735],[271,110991],[272,111418],[273,112430],[274,117153],[275,119239],[276,119439],[277,119469],[278,120230],[279,122300],[280,122330],[281,123683],[282,124034],[283,126971],[284,127171],[285,127591],[286,129299],[287,129799],[288,131510],[289,137142],[290,137565],[291,138521],[292,141254],[293,179343],[294,181711],[295,184211],[296,185072],[297,191550],[298,193207],[299,195207],[300,198754],[301,199092],[302,201483],[303,202882],[304,218651],[305,219396],[306,220157],[307,221057],[308,221230],[309,225907],[310,230787],[311,231837],[312,233171],[313,233514],[314,240448],[315,248609],[316,249581],[317,256351],[318,257151],[319,259985],[320,262428],[321,263189],[322,264877],[323,265278],[324,266429],[325,279575],[326,286939],[327,287939],[328,289139],[329,289322],[330,292066],[331,293616],[332,293792],[333,295349],[334,297172],[335,304292],[336,310113],[337,310463],[338,310998],[339,321950],[340,325677],[341,327017],[342,329017],[343,330678],[344,332710],[345,333710],[346,333999],[347,334999],[348,340674],[349,342251],[350,347674],[351,348738],[352,349238],[353,350288],[354,355508],[355,357078],[356,357164],[357,363870],[358,371578],[359,389124],[360,389134],[361,389675],[362,391838],[363,392540],[364,393040],[365,395570],[366,397215],[367,400451],[368,401751],[369,405248],[370,406967],[371,407142],[372,407430],[373,408653],[374,409007],[375,409430],[376,411880],[377,414084],[378,416139],[379,416693],[380,416828],[381,420610],[382,421699],[383,421999],[384,423105],[385,426770],[386,427770],[387,430783],[388,431299],[389,433684],[390,434684],[391,434834],[392,435184],[393,437554],[394,438112],[395,438323],[396,440096],[397,440476],[398,440954],[399,441339],[400,441479],[401,441534],[402,441734],[403,450734],[404,451034],[405,451296],[406,454147],[407,454207],[408,455807],[409,455907],[410,456107],[411,458380],[412,462279],[413,472252],[414,472973],[415,473183],[416,473209],[417,473309],[418,473462],[419,473939],[420,474939],[421,476129],[422,476149],[423,477874],[424,478239],[425,479558],[426,480058],[427,481458],[428,482458],[429,482958],[430,483140],[431,484587],[432,485587],[433,488487],[434,489502],[435,489583],[436,489670],[437,489810],[438,491310],[439,491952],[440,492452],[441,494385],[442,498385],[443,500369],[444,501169],[445,536217],[446,537637],[447,538067],[448,539157],[449,539403],[450,540403],[451,541673],[452,542048],[453,542440],[454,547103],[455,547211],[456,547212],[457,547238],[458,547241],[459,581174],[460,582276],[461,584066],[462,584266],[463,588719],[464,589409],[465,589816],[466,589824],[467,590483],[468,590491],[469,591201],[470,592339],[471,593177],[472,594632],[473,637834],[474,641389],[475,647829],[476,654929],[477,655649],[478,657304],[479,658665],[480,659160],[481,660335],[482,660343],[483,660689],[484,661738],[485,665199],[486,667339],[487,667839],[488,671621],[489,673682],[490,675960],[491,677886],[492,678582],[493,679649],[494,681662],[495,682262],[496,682270],[497,682700],[498,684725],[499,685691],[500,685905],[501,685910],[502,685997],[503,686167],[504,686575],[505,686592],[506,694598],[507,695352],[508,705764],[509,708329],[510,708840],[511,709252],[512,710706],[513,711815],[514,713078],[515,714778],[516,714796],[517,717265],[518,718264],[519,719857],[520,721904],[521,722830],[522,728138],[523,728476],[524,729020],[525,730316],[526,730386],[527,730394],[528,730469],[529,730724],[530,734572],[531,736048],[532,736096],[533,737674],[534,738674],[535,740519],[536,741218],[537,741263],[538,743467],[539,745192],[540,749368],[541,749438],[542,750021],[543,750372],[544,750722],[545,752162],[546,752922],[547,753072],[548,754072],[549,755588],[550,755821],[551,758019],[552,758346],[553,762046],[554,765651],[555,771011],[556,776631],[557,782814],[558,784895],[559,801751],[560,803310],[561,803340],[562,803840],[563,803965],[564,804185],[565,808245],[566,809957],[567,812212],[568,813190],[569,813635],[570,815446],[571,817446],[572,817511],[573,821190],[574,821971],[575,825650],[576,826847],[577,833277],[578,834236],[579,835011],[580,835037],[581,835937],[582,837411],[583,838616],[584,840475],[585,841871],[586,843784],[587,845792],[588,848632],[589,852825],[590,853216],[591,855600],[592,857695],[593,858153],[594,859073],[595,859382],[596,859532],[597,863055],[598,865969],[599,866081],[600,868638],[601,874800],[602,880119],[603,880256],[604,884145],[605,886727],[606,889665],[607,890175],[608,891220],[609,898299],[610,1112127],[611,87836],[612,103817],[613,107767],[614,134493],[615,138417],[616,162124],[617,180526],[618,181241],[619,185923],[620,186923],[621,193146],[622,194746],[623,198016],[624,198034],[625,200352],[626,201383],[627,205121],[628,207160],[629,207843],[630,211675],[631,230185],[632,243157],[633,244648],[634,248830],[635,252967],[636,253574],[637,253926],[638,257119],[639,257785],[640,258652],[641,260017],[642,265370],[643,269035],[644,270010],[645,270764],[646,271133],[647,271566],[648,277498],[649,279991],[650,280024],[651,280049],[652,283913],[653,285650],[654,286617],[655,287617],[656,287697],[657,287797],[658,293695],[659,293829],[660,297407],[661,300124],[662,301725],[663,301908],[664,302778],[665,303078],[666,303246],[667,307246],[668,308214],[669,309104],[670,309950],[671,315490],[672,319524],[673,321074],[674,323552],[675,324552],[676,324677],[677,327339],[678,327539],[679,329092],[680,330740],[681,331477],[682,331777],[683,331797],[684,335524],[685,335724],[686,336624],[687,336710],[688,342203],[689,343818],[690,350374],[691,350574],[692,351224],[693,351443],[694,358294],[695,363520],[696,364610],[697,366597],[698,366757],[699,371119],[700,374521],[701,374602],[702,374700],[703,375054],[704,376089],[705,376497],[706,376896],[707,377994],[708,380628],[709,381036],[710,382094],[711,382494],[712,383744],[713,385200],[714,385300],[715,386050],[716,387096],[717,387854],[718,388508],[719,390308],[720,392012],[721,392316],[722,392385],[723,394974],[724,398786],[725,403742],[726,409559],[727,410663],[728,412243],[729,415499],[730,418081],[731,420244],[732,421280],[733,422204],[734,423036],[735,424460],[736,430587],[737,431714],[738,433374],[739,433805],[740,440032],[741,442185],[742,442585],[743,447236],[744,448244],[745,448319],[746,449749],[747,453261],[748,455392],[749,455960],[750,459658],[751,460857],[752,461265],[753,465804],[754,467447],[755,472012],[756,472438],[757,474085],[758,474344],[759,474366],[760,476411],[761,478027],[762,479688],[763,480675],[764,480884],[765,481384],[766,482415],[767,484548],[768,489368],[769,489532],[770,490588],[771,494338],[772,495466],[773,496461],[774,501461],[775,501471],[776,502611],[777,504111],[778,506077],[779,507304],[780,507591],[781,509425],[782,509442],[783,514986],[784,518855],[785,544425],[786,586990],[787,623697],[788,631685],[789,633786],[790,635217],[791,635317],[792,642074],[793,651967],[794,652779],[795,653195],[796,654184],[797,659363],[798,660225],[799,663965],[800,667489],[801,678973],[802,680379],[803,687508],[804,689387],[805,690704],[806,691520],[807,691570],[808,694820],[809,695307],[810,695886],[811,696181],[812,744620],[813,752611],[814,752629],[815,755419],[816,756494],[817,757555],[818,757721],[819,757904],[820,758243],[821,758489],[822,760039],[823,760599],[824,760763],[825,761337],[826,761500],[827,761947],[828,763373],[829,763445],[830,763515],[831,764015],[832,773232],[833,773669],[834,773754],[835,774249],[836,774935],[837,777999],[838,781264],[839,781453],[840,781685],[841,788476],[842,795131],[843,795687],[844,795913],[845,801490],[846,801660],[847,802075],[848,802279],[849,802509],[850,802534],[851,802879],[852,803154],[853,806095],[854,810243],[855,815378],[856,819973],[857,822715],[858,827415],[859,827915],[860,850144],[861,852690],[862,852790],[863,855386],[864,857931],[865,858660],[866,862640],[867,862790],[868,865258],[869,866167],[870,888029],[871,888959],[872,893084],[873,893145],[874,893475],[875,896055],[876,896068],[877,897068],[878,901068],[879,901467],[880,901558],[881,905969],[882,905977],[883,909082],[884,909627],[885,911459],[886,911674],[887,912674],[888,914527],[889,914614],[890,925498],[891,927742],[892,928980],[893,933412],[894,933970],[895,962995],[896,975113],[897,980645],[898,987671],[899,998650],[900,999455],[901,1007375],[902,1016402],[903,1017736],[904,1025117],[905,1029868],[906,1033087],[907,1037253],[908,1048665],[909,1051225],[910,1241428],[911,10167],[912,11978],[913,22711],[914,26107],[915,31746],[916,36374],[917,38629],[918,42989],[919,44335],[920,46759],[921,49240],[922,64808],[923,72702],[924,83996],[925,86206],[926,91346],[927,94684],[928,102651],[929,103085],[930,103835],[931,110446],[932,114702],[933,116848],[934,116949],[935,119448],[936,120448],[937,122182],[938,123833],[939,123834],[940,124289],[941,124325],[942,126027],[943,126270],[944,199177],[945,211159],[946,214645],[947,219252],[948,220302],[949,220944],[950,223695],[951,228078],[952,230582],[953,232350],[954,234180],[955,234430],[956,238128],[957,239526],[958,239926],[959,241257],[960,241757],[961,241907],[962,242207],[963,243936],[964,245222],[965,245422],[966,246182],[967,247845],[968,248432],[969,249512],[970,252255],[971,252920],[972,253882],[973,253903],[974,266128],[975,266928],[976,267723],[977,269536],[978,276302],[979,279784],[980,281190],[981,282190],[982,284544],[983,285052],[984,285227],[985,302927],[986,344068],[987,377300],[988,379495],[989,380448],[990,381048],[991,381391],[992,382341],[993,384917],[994,385196],[995,385890],[996,385974],[997,386329],[998,386987],[999,387117],[1000,387763],[1001,388207],[1002,388407],[1003,389407],[1004,389707],[1005,389716],[1006,389776],[1007,391385],[1008,396389],[1009,400801],[1010,401021],[1011,401458],[1012,401459],[1013,402823],[1014,405145],[1015,405345],[1016,405632],[1017,406242],[1018,406542],[1019,410079],[1020,413716],[1021,415223],[1022,417495],[1023,419270],[1024,420183],[1025,420191],[1026,420211],[1027,422014],[1028,427158],[1029,433663],[1030,438137],[1031,441196],[1032,441896],[1033,443771],[1034,444896],[1035,447154],[1036,447404],[1037,448902],[1038,450928],[1039,451265],[1040,451711],[1041,454054],[1042,455629],[1043,456199],[1044,456999],[1045,457763],[1046,458903],[1047,459530],[1048,460030],[1049,460430],[1050,460630],[1051,471784],[1052,471834],[1053,472944],[1054,475000],[1055,475200],[1056,476700],[1057,476900],[1058,476997],[1059,481284],[1060,491521],[1061,493087],[1062,493104],[1063,493263],[1064,496453],[1065,498133],[1066,498557],[1067,498982],[1068,502552],[1069,503552],[1070,503894],[1071,504394],[1072,504941],[1073,505113],[1074,505203],[1075,506286],[1076,506545],[1077,516733],[1078,521306],[1079,522415],[1080,522855],[1081,524010],[1082,524180],[1083,524510],[1084,524810],[1085,525239],[1086,526914],[1087,527914],[1088,529463],[1089,530521],[1090,531961],[1091,532291],[1092,532341],[1093,532859],[1094,533850],[1095,534763],[1096,535763],[1097,536042],[1098,543172],[1099,544124],[1100,544380],[1101,544465],[1102,544673],[1103,544794],[1104,545004],[1105,545042],[1106,545542],[1107,547542],[1108,548492],[1109,548694],[1110,550125],[1111,550164],[1112,559509],[1113,559548],[1114,559763],[1115,560601],[1116,560640],[1117,560679],[1118,560718],[1119,560757],[1120,560796],[1121,561172],[1122,563584],[1123,565606],[1124,566839],[1125,566909],[1126,568876],[1127,571129],[1128,571819],[1129,573441],[1130,574988],[1131,582988],[1132,584252],[1133,587113],[1134,600143],[1135,604872],[1136,606586],[1137,607419],[1138,608614],[1139,608914],[1140,610284],[1141,610924],[1142,611346],[1143,612538],[1144,613401],[1145,615798],[1146,616018],[1147,616784],[1148,617284],[1149,620769],[1150,621006],[1151,621067],[1152,621153],[1153,623932],[1154,624932],[1155,630668],[1156,630862],[1157,632748],[1158,635454],[1159,787667],[1160,788092],[1161,5234],[1162,8176],[1163,9176],[1164,30645],[1165,34857],[1166,35857],[1167,40935],[1168,45099],[1169,46732],[1170,47504],[1171,55138],[1172,57520],[1173,66034],[1174,67166],[1175,69922],[1176,70747],[1177,73472],[1178,76293],[1179,77528],[1180,78011],[1181,80318],[1182,80718],[1183,81687],[1184,82504],[1185,83336],[1186,99730],[1187,101573],[1188,105907],[1189,109702],[1190,116892],[1191,130190],[1192,131996],[1193,134649],[1194,134985],[1195,137217],[1196,137822],[1197,139192],[1198,143265],[1199,158405],[1200,160181],[1201,160381],[1202,160547],[1203,161447],[1204,161637],[1205,162539],[1206,163539],[1207,164467],[1208,164612],[1209,165865],[1210,166984],[1211,172825],[1212,172915],[1213,172935],[1214,180451],[1215,182586],[1216,183136],[1217,183586],[1218,184934],[1219,187988],[1220,188578],[1221,189912],[1222,215420],[1223,215904],[1224,219398],[1225,257307],[1226,260307],[1227,263598],[1228,265831],[1229,267369],[1230,270036],[1231,270546],[1232,272797],[1233,272832],[1234,278586],[1235,278876],[1236,280799],[1237,285748],[1238,291192],[1239,294301],[1240,298870],[1241,301474],[1242,302205],[1243,304974],[1244,308996],[1245,319772],[1246,320897],[1247,332725],[1248,333045],[1249,335777],[1250,337527],[1251,341457],[1252,343507],[1253,345388],[1254,345567],[1255,346611],[1256,349624],[1257,352759],[1258,356358],[1259,357405],[1260,359265],[1261,391892],[1262,392591],[1263,394591],[1264,397178],[1265,398428],[1266,399928],[1267,402365],[1268,404200],[1269,406307],[1270,407302],[1271,413261],[1272,415666],[1273,416166],[1274,416739],[1275,417539],[1276,421459],[1277,421908],[1278,424142],[1279,424344],[1280,428376],[1281,439442],[1282,443012],[1283,444825],[1284,448920],[1285,449620],[1286,498138],[1287,498168],[1288,498497],[1289,501672],[1290,501772],[1291,502772],[1292,503222],[1293,503262],[1294,507237],[1295,509237],[1296,509507],[1297,510182],[1298,511258],[1299,511936],[1300,512406],[1301,514406],[1302,514597],[1303,515282],[1304,517515],[1305,523897],[1306,524597],[1307,525813],[1308,530516],[1309,531716],[1310,535816],[1311,536375],[1312,538375],[1313,539675],[1314,542847],[1315,544279],[1316,548179],[1317,549092],[1318,553295],[1319,553395],[1320,582973],[1321,584094],[1322,585047],[1323,586047],[1324,596696],[1325,597296],[1326,599146],[1327,601731],[1328,602736],[1329,603014],[1330,604376],[1331,608355],[1332,610162],[1333,611637],[1334,614559],[1335,615045],[1336,615226],[1337,615576],[1338,617361],[1339,618952],[1340,620817],[1341,621616],[1342,624537],[1343,627824],[1344,628949],[1345,630126],[1346,630361],[1347,630461],[1348,631216],[1349,632408],[1350,632740],[1351,634314],[1352,635864],[1353,636318],[1354,637842],[1355,641975],[1356,646325],[1357,664899],[1358,666650],[1359,683995],[1360,684471],[1361,687478],[1362,687933],[1363,689025],[1364,690097],[1365,693548],[1366,693639],[1367,717219],[1368,718430],[1369,718803],[1370,725354],[1371,730108],[1372,731665],[1373,732530],[1374,732980],[1375,733690],[1376,734640],[1377,734660],[1378,736262],[1379,737537],[1380,737809],[1381,738404],[1382,741569],[1383,742819],[1384,743076],[1385,744083],[1386,744483],[1387,746510],[1388,746710],[1389,747710],[1390,749910],[1391,750910],[1392,754104],[1393,755304],[1394,762214],[1395,763217],[1396,763530],[1397,764006],[1398,764188],[1399,764278],[1400,766634],[1401,768214],[1402,785024],[1403,798843],[1404,799762],[1405,801418],[1406,801674],[1407,803092],[1408,803592],[1409,805867],[1410,807177],[1411,808102],[1412,809031],[1413,810440],[1414,812341],[1415,812648],[1416,812823],[1417,815823],[1418,815828],[1419,819228],[1420,819548],[1421,821500],[1422,821522],[1423,828468],[1424,829038],[1425,831038],[1426,833381],[1427,834381],[1428,835381],[1429,835999],[1430,837256],[1431,837283],[1432,855033],[1433,861280],[1434,868048],[1435,870914],[1436,870959],[1437,872835],[1438,874719],[1439,876219],[1440,877450],[1441,878803],[1442,878853],[1443,879053],[1444,879972],[1445,880192],[1446,880550],[1447,886876],[1448,891236],[1449,892217],[1450,893103],[1451,894965],[1452,897963],[1453,898242],[1454,899675],[1455,901006],[1456,901122],[1457,901336],[1458,901625],[1459,903818],[1460,905044],[1461,905255],[1462,905294],[1463,905679],[1464,905798],[1465,905851],[1466,907164],[1467,907249],[1468,908310],[1469,911066],[1470,911513],[1471,911573],[1472,915017],[1473,915482],[1474,916590],[1475,917763],[1476,920596],[1477,920637],[1478,921193],[1479,921234],[1480,921313],[1481,921675],[1482,921877],[1483,921964],[1484,924442],[1485,924519],[1486,924642],[1487,926248],[1488,926298],[1489,928098],[1490,935375],[1491,935657],[1492,939639],[1493,939857],[1494,941182],[1495,942141],[1496,942343],[1497,945656],[1498,945766],[1499,949933],[1500,950483],[1501,952027],[1502,953140],[1503,953210],[1504,977996],[1505,979139],[1506,991252],[1507,991477],[1508,993119],[1509,996190],[1510,1000964],[1511,1001109],[1512,1004960],[1513,1009506],[1514,1015023],[1515,1019487],[1516,1022247],[1517,1025804],[1518,1189935]];
var summaryData = [[,11.2700],[13,11.1000],[26,11.1200],[39,11.1400],[52,11.1300],[65,11.1400],[78,11.1900],[91,11.1900],[104,11.2000],[117,11.2000],[130,11.1900],[143,11.1900],[156,11.1600],[169,11.1300],[182,11.0500],[195,11.0800],[208,11.2000],[221,11.1900],[234,11.1900],[247,11.2000],[260,11.3100],[273,11.3500],[286,11.3500],[299,11.4500],[312,11.5500],[325,11.5900],[338,11.5400],[351,11.4900],[364,11.5400],[377,11.5300],[390,11.5000],[403,11.5500],[416,11.5300],[429,11.5500],[442,11.5300],[455,11.5700],[468,11.5400],[481,11.5400],[494,11.5000],[507,11.5300],[520,11.5700],[533,11.5800],[546,11.6300],[559,11.6500],[572,11.6400],[585,11.6300],[598,11.6200],[611,11.4900],[624,11.5100],[637,11.5200],[650,11.5400],[663,11.5800],[676,11.5700],[689,11.5600],[702,11.5900],[715,11.5900],[728,11.6600],[741,11.6200],[754,11.5800],[767,11.5800],[780,11.5900],[793,11.6500],[806,11.6600],[819,11.6400],[832,11.5900],[845,11.5700],[858,11.5500],[871,11.5200],[884,11.4900],[897,11.4300],[910,11.4200],[923,11.4700],[936,11.4900],[949,11.3500],[962,11.4000],[975,11.4000],[988,11.3400],[1001,11.4200],[1014,11.4900],[1027,11.5000],[1040,11.5500],[1053,11.6000],[1066,11.6000],[1079,11.5200],[1092,11.5700],[1105,11.5500],[1118,11.5700],[1131,11.5200],[1144,11.4500],[1157,11.4000],[1170,11.3400],[1183,11.3200],[1196,11.2400],[1209,11.2600],[1222,11.1300],[1235,11.1000],[1248,11.0800],[1261,11.1100],[1274,11.0600],[1287,11.0300],[1300,11.0600],[1313,11.0400],[1326,11.0000],[1339,11.0100],[1352,11.0000],[1365,10.9600],[1378,10.9600],[1391,10.9700],[1404,11.0000],[1417,11.0400],[1430,11.0300],[1443,11.0300],[1456,11.0500],[1469,11.0200],[1482,11.0200],[1495,11.0300],[1508,11.0600]];
var flagData = [[,'13 May del 2024'],[255,'14 May del 2024'],[611,'15 May del 2024'],[911,'16 May del 2024'],[1161,'17 May del 2024']];