var jsonData = [{date:'09:00 22 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:30129},{date:'09:01 22 de Abril del 2024',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:34693},{date:'09:02 22 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:55359},{date:'09:03 22 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:57685},{date:'09:04 22 de Abril del 2024',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:76108},{date:'09:05 22 de Abril del 2024',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:78828},{date:'09:06 22 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:85328},{date:'09:07 22 de Abril del 2024',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:85641},{date:'09:08 22 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:87141},{date:'09:09 22 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:101048},{date:'09:11 22 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:113566},{date:'09:12 22 de Abril del 2024',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:123842},{date:'09:13 22 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:126482},{date:'09:14 22 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:128652},{date:'09:15 22 de Abril del 2024',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:130678},{date:'09:16 22 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:134645},{date:'09:17 22 de Abril del 2024',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:144102},{date:'09:19 22 de Abril del 2024',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:163704},{date:'09:20 22 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:166106},{date:'09:21 22 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:174859},{date:'09:22 22 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:176759},{date:'09:23 22 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:187848},{date:'09:24 22 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:194415},{date:'09:25 22 de Abril del 2024',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:217334},{date:'09:26 22 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:224409},{date:'09:28 22 de Abril del 2024',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:225111},{date:'09:30 22 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:227577},{date:'09:32 22 de Abril del 2024',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:230878},{date:'09:35 22 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:235179},{date:'09:36 22 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:236179},{date:'09:37 22 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:238737},{date:'09:38 22 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:238738},{date:'09:40 22 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:243800},{date:'09:41 22 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:245946},{date:'09:42 22 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:249732},{date:'09:45 22 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:257047},{date:'09:46 22 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:259075},{date:'09:47 22 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:261577},{date:'09:50 22 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:265968},{date:'09:51 22 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:267505},{date:'09:53 22 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:267659},{date:'09:54 22 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:285162},{date:'09:55 22 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:293979},{date:'09:56 22 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:297890},{date:'09:58 22 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:309176},{date:'09:59 22 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:309581},{date:'10:00 22 de Abril del 2024',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:311720},{date:'10:01 22 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:317553},{date:'10:02 22 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:320044},{date:'10:03 22 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:331685},{date:'10:04 22 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:371118},{date:'10:05 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:383919},{date:'10:06 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:384671},{date:'10:07 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:393075},{date:'10:08 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:396438},{date:'10:09 22 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:423541},{date:'10:10 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:423571},{date:'10:12 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:425423},{date:'10:13 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:435981},{date:'10:15 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:436381},{date:'10:16 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:436485},{date:'10:17 22 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:436487},{date:'10:18 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:436984},{date:'10:21 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:439509},{date:'10:22 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:444661},{date:'10:24 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:445915},{date:'10:25 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:447925},{date:'10:26 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:450354},{date:'10:27 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:464251},{date:'10:28 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:468689},{date:'10:29 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:480510},{date:'10:31 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:481135},{date:'10:32 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:482911},{date:'10:33 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:483578},{date:'10:35 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:485326},{date:'10:37 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:485694},{date:'10:39 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:515636},{date:'10:40 22 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:572540},{date:'10:41 22 de Abril del 2024',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:581859},{date:'10:42 22 de Abril del 2024',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:595051},{date:'10:43 22 de Abril del 2024',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:596636},{date:'10:44 22 de Abril del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:605134},{date:'10:45 22 de Abril del 2024',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:609137},{date:'10:47 22 de Abril del 2024',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:609138},{date:'10:48 22 de Abril del 2024',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:613939},{date:'10:49 22 de Abril del 2024',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:613959},{date:'10:50 22 de Abril del 2024',open:8.2620,high:8.2620,low:8.2620,close:8.2620,volume:621255},{date:'10:52 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:621604},{date:'10:53 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:621956},{date:'10:54 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:624298},{date:'10:55 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:625788},{date:'10:56 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:627367},{date:'10:57 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:635146},{date:'10:59 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:636650},{date:'11:02 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:637068},{date:'11:04 22 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:639749},{date:'11:05 22 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:641151},{date:'11:06 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:649536},{date:'11:07 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:651545},{date:'11:11 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:652045},{date:'11:12 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:653093},{date:'11:13 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:654539},{date:'11:15 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:654748},{date:'11:16 22 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:655822},{date:'11:17 22 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:658451},{date:'11:19 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:659080},{date:'11:21 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:661274},{date:'11:22 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:662237},{date:'11:23 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:662999},{date:'11:25 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:664132},{date:'11:26 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:669289},{date:'11:27 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:669789},{date:'11:29 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:671789},{date:'11:30 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:673199},{date:'11:32 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:677319},{date:'11:33 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:678084},{date:'11:34 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:721860},{date:'11:35 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:723545},{date:'11:36 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:725685},{date:'11:37 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:732887},{date:'11:39 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:734230},{date:'11:40 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:738317},{date:'11:42 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:739008},{date:'11:43 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:748040},{date:'11:44 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:762302},{date:'11:45 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:763563},{date:'11:46 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:763663},{date:'11:47 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:764020},{date:'11:48 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:769518},{date:'11:49 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:769831},{date:'11:50 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:770695},{date:'11:51 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:773595},{date:'11:52 22 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:778095},{date:'11:53 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:780025},{date:'11:54 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:780375},{date:'11:56 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:781437},{date:'11:57 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:781937},{date:'11:58 22 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:786415},{date:'12:00 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:786498},{date:'12:01 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:788220},{date:'12:02 22 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:798225},{date:'12:03 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:800093},{date:'12:06 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:800450},{date:'12:07 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:800993},{date:'12:12 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:802287},{date:'12:13 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:803040},{date:'12:14 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:803307},{date:'12:19 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:804107},{date:'12:20 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:805227},{date:'12:21 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:806244},{date:'12:26 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:807680},{date:'12:28 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:808387},{date:'12:30 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:808507},{date:'12:31 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:809927},{date:'12:32 22 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:826049},{date:'12:34 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:828575},{date:'12:36 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:829162},{date:'12:37 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:830710},{date:'12:39 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:834448},{date:'12:40 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:834648},{date:'12:41 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:836648},{date:'12:42 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:838197},{date:'12:43 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:839140},{date:'12:44 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:841496},{date:'12:45 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:842018},{date:'12:46 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:843589},{date:'12:48 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:843639},{date:'12:49 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:843995},{date:'12:50 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:854162},{date:'12:53 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:855410},{date:'12:54 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:856621},{date:'12:56 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:858065},{date:'12:57 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:858743},{date:'12:58 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:860552},{date:'13:00 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:866202},{date:'13:05 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:867562},{date:'13:11 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:871937},{date:'13:15 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:872186},{date:'13:16 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:872270},{date:'13:17 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:872343},{date:'13:18 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:872713},{date:'13:21 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:872908},{date:'13:24 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:874157},{date:'13:27 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:875203},{date:'13:28 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:876003},{date:'13:34 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:876005},{date:'13:35 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:876623},{date:'13:36 22 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:877106},{date:'13:37 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:877266},{date:'13:38 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:879151},{date:'13:42 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:882717},{date:'13:43 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:883249},{date:'13:45 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:884249},{date:'13:46 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:885212},{date:'13:48 22 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:885594},{date:'13:49 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:885994},{date:'13:51 22 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:888507},{date:'13:56 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:889251},{date:'13:57 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:891301},{date:'13:59 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:895155},{date:'14:03 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:896462},{date:'14:07 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:899007},{date:'14:09 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:899751},{date:'14:10 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:900951},{date:'14:11 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:902995},{date:'14:14 22 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:911225},{date:'14:15 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:911465},{date:'14:16 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:919303},{date:'14:18 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:920613},{date:'14:21 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:921667},{date:'14:23 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:922319},{date:'14:25 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:924060},{date:'14:29 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:924684},{date:'14:30 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:925684},{date:'14:31 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:926184},{date:'14:32 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:942697},{date:'14:33 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:943797},{date:'14:34 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:944297},{date:'14:36 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:945721},{date:'14:37 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:946068},{date:'14:40 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:951297},{date:'14:41 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:951629},{date:'14:42 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:966158},{date:'14:44 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:966159},{date:'14:46 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:966185},{date:'14:48 22 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:966285},{date:'14:49 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:967885},{date:'14:50 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:968885},{date:'14:54 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:968886},{date:'14:57 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:975704},{date:'14:58 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:981304},{date:'14:59 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:993655},{date:'15:00 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:995010},{date:'15:01 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:996456},{date:'15:03 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:996625},{date:'15:04 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:996675},{date:'15:05 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:997180},{date:'15:06 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1003816},{date:'15:09 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1004429},{date:'15:10 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:1005513},{date:'15:11 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1010257},{date:'15:14 22 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:1015521},{date:'15:16 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:1017081},{date:'15:18 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1017699},{date:'15:19 22 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:1018109},{date:'15:20 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:1018733},{date:'15:25 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1021293},{date:'15:26 22 de Abril del 2024',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:1041691},{date:'15:28 22 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1042424},{date:'15:29 22 de Abril del 2024',open:8.2620,high:8.2620,low:8.2620,close:8.2620,volume:1055399},{date:'15:30 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:1057753},{date:'15:31 22 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:1058160},{date:'15:32 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1070283},{date:'15:33 22 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1074543},{date:'15:34 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1080537},{date:'15:35 22 de Abril del 2024',open:8.2520,high:8.2520,low:8.2520,close:8.2520,volume:1084612},{date:'15:36 22 de Abril del 2024',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:1088864},{date:'15:37 22 de Abril del 2024',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:1094396},{date:'15:38 22 de Abril del 2024',open:8.2640,high:8.2640,low:8.2640,close:8.2640,volume:1097452},{date:'15:39 22 de Abril del 2024',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:1098573},{date:'15:40 22 de Abril del 2024',open:8.2520,high:8.2520,low:8.2520,close:8.2520,volume:1100269},{date:'15:41 22 de Abril del 2024',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:1101477},{date:'15:42 22 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:1105821},{date:'15:43 22 de Abril del 2024',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:1109110},{date:'15:44 22 de Abril del 2024',open:8.2460,high:8.2460,low:8.2460,close:8.2460,volume:1120577},{date:'15:45 22 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1121302},{date:'15:46 22 de Abril del 2024',open:8.2560,high:8.2560,low:8.2560,close:8.2560,volume:1123691},{date:'15:47 22 de Abril del 2024',open:8.2560,high:8.2560,low:8.2560,close:8.2560,volume:1125015},{date:'15:48 22 de Abril del 2024',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:1125098},{date:'15:49 22 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1128259},{date:'15:50 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1130642},{date:'15:51 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1131970},{date:'15:52 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1132940},{date:'15:53 22 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1137766},{date:'15:54 22 de Abril del 2024',open:8.2580,high:8.2580,low:8.2580,close:8.2580,volume:1140985},{date:'15:55 22 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:1141026},{date:'15:56 22 de Abril del 2024',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:1143244},{date:'15:57 22 de Abril del 2024',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:1143457},{date:'15:58 22 de Abril del 2024',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:1146882},{date:'15:59 22 de Abril del 2024',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:1147382},{date:'16:00 22 de Abril del 2024',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:1153597},{date:'16:01 22 de Abril del 2024',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:1155256},{date:'16:02 22 de Abril del 2024',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:1171167},{date:'16:03 22 de Abril del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1171247},{date:'16:05 22 de Abril del 2024',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:1171537},{date:'16:06 22 de Abril del 2024',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1174567},{date:'16:07 22 de Abril del 2024',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:1175207},{date:'16:08 22 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:1219881},{date:'16:09 22 de Abril del 2024',open:8.2580,high:8.2580,low:8.2580,close:8.2580,volume:1222835},{date:'16:10 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1223898},{date:'16:11 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1224243},{date:'16:12 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1224687},{date:'16:13 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1227312},{date:'16:14 22 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:1239971},{date:'16:15 22 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:1241299},{date:'16:16 22 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:1245322},{date:'16:17 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:1250027},{date:'16:18 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:1250920},{date:'16:19 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:1251920},{date:'16:20 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:1259423},{date:'16:21 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:1261823},{date:'16:22 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1268724},{date:'16:23 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1271850},{date:'16:24 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1273043},{date:'16:25 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1274039},{date:'16:26 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1274373},{date:'16:27 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:1285816},{date:'16:28 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:1294087},{date:'16:29 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:1298382},{date:'16:30 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:1299095},{date:'16:31 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:1299852},{date:'16:32 22 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:1300165},{date:'16:33 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:1300974},{date:'16:35 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:1302795},{date:'16:36 22 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:1304717},{date:'16:37 22 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:1316093},{date:'16:38 22 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1318827},{date:'16:39 22 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1322417},{date:'16:40 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:1349903},{date:'16:41 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:1354312},{date:'16:42 22 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:1354755},{date:'16:43 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:1364658},{date:'16:45 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:1367792},{date:'16:46 22 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:1368175},{date:'16:47 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:1370799},{date:'16:49 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:1372121},{date:'16:50 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:1375537},{date:'16:54 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1377210},{date:'16:55 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:1378763},{date:'16:56 22 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:1379585},{date:'16:57 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1379714},{date:'17:01 22 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:1381439},{date:'17:03 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:1383463},{date:'17:04 22 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:1385239},{date:'17:05 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1386514},{date:'17:06 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1386530},{date:'17:07 22 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:1398329},{date:'17:08 22 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:1398529},{date:'17:10 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1403431},{date:'17:11 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1403783},{date:'17:12 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1404143},{date:'17:13 22 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:1408781},{date:'17:15 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1409405},{date:'17:16 22 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1409804},{date:'17:17 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1417751},{date:'17:18 22 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1420394},{date:'17:20 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:1423831},{date:'17:21 22 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:1432112},{date:'17:22 22 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:1432726},{date:'17:23 22 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:1433754},{date:'17:25 22 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1438354},{date:'17:26 22 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:1441528},{date:'17:27 22 de Abril del 2024',open:8.2840,high:8.2840,low:8.2840,close:8.2840,volume:1445237},{date:'17:28 22 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:1455936},{date:'17:29 22 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:1462424},{date:'17:35 22 de Abril del 2024',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:2744119},{date:'09:00 23 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:39146},{date:'09:01 23 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:61044},{date:'09:02 23 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:62057},{date:'09:03 23 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:69417},{date:'09:04 23 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:81322},{date:'09:05 23 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:81462},{date:'09:06 23 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:89816},{date:'09:07 23 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:103092},{date:'09:08 23 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:114377},{date:'09:10 23 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:123926},{date:'09:11 23 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:127434},{date:'09:12 23 de Abril del 2024',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:130776},{date:'09:13 23 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:133299},{date:'09:14 23 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:149256},{date:'09:15 23 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:161273},{date:'09:16 23 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:173707},{date:'09:17 23 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:176176},{date:'09:18 23 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:182543},{date:'09:19 23 de Abril del 2024',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:183820},{date:'09:20 23 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:186835},{date:'09:21 23 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:187986},{date:'09:22 23 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:191627},{date:'09:23 23 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:213130},{date:'09:24 23 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:217348},{date:'09:25 23 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:219746},{date:'09:26 23 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:220146},{date:'09:27 23 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:221844},{date:'09:28 23 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:229979},{date:'09:29 23 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:239962},{date:'09:30 23 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:255592},{date:'09:31 23 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:257482},{date:'09:32 23 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:260678},{date:'09:33 23 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:267555},{date:'09:34 23 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:273800},{date:'09:35 23 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:280010},{date:'09:36 23 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:283339},{date:'09:37 23 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:286613},{date:'09:38 23 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:289492},{date:'09:39 23 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:290318},{date:'09:40 23 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:291741},{date:'09:41 23 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:293234},{date:'09:42 23 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:314948},{date:'09:43 23 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:319439},{date:'09:45 23 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:321966},{date:'09:46 23 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:326521},{date:'09:47 23 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:334698},{date:'09:48 23 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:345541},{date:'09:50 23 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:346799},{date:'09:52 23 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:347644},{date:'09:53 23 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:347734},{date:'09:54 23 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:350045},{date:'09:55 23 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:353636},{date:'09:57 23 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:357237},{date:'09:58 23 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:358237},{date:'09:59 23 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:362008},{date:'10:00 23 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:365065},{date:'10:01 23 de Abril del 2024',open:8.3020,high:8.3020,low:8.3020,close:8.3020,volume:372510},{date:'10:02 23 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:393787},{date:'10:04 23 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:397659},{date:'10:05 23 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:397959},{date:'10:06 23 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:438212},{date:'10:07 23 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:444246},{date:'10:08 23 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:475355},{date:'10:10 23 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:476055},{date:'10:11 23 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:477785},{date:'10:12 23 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:481013},{date:'10:13 23 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:486190},{date:'10:14 23 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:488887},{date:'10:15 23 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:548433},{date:'10:16 23 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:580544},{date:'10:17 23 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:589541},{date:'10:18 23 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:593709},{date:'10:19 23 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:599888},{date:'10:20 23 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:606191},{date:'10:21 23 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:608635},{date:'10:22 23 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:610752},{date:'10:23 23 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:612645},{date:'10:24 23 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:613907},{date:'10:25 23 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:615452},{date:'10:26 23 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:621654},{date:'10:28 23 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:624530},{date:'10:29 23 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:625518},{date:'10:30 23 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:625980},{date:'10:31 23 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:637381},{date:'10:32 23 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:639112},{date:'10:33 23 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:641828},{date:'10:34 23 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:641953},{date:'10:35 23 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:643069},{date:'10:36 23 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:645608},{date:'10:37 23 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:647731},{date:'10:38 23 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:650127},{date:'10:39 23 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:650716},{date:'10:40 23 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:651086},{date:'10:41 23 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:653341},{date:'10:42 23 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:653559},{date:'10:43 23 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:657998},{date:'10:44 23 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:661703},{date:'10:45 23 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:667601},{date:'10:46 23 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:668651},{date:'10:48 23 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:669372},{date:'10:49 23 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:671921},{date:'10:50 23 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:672142},{date:'10:51 23 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:673841},{date:'10:52 23 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:680060},{date:'10:53 23 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:688578},{date:'10:54 23 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:689367},{date:'10:55 23 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:689867},{date:'10:57 23 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:690102},{date:'10:58 23 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:690528},{date:'11:00 23 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:693664},{date:'11:01 23 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:695943},{date:'11:02 23 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:700529},{date:'11:03 23 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:701529},{date:'11:04 23 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:704817},{date:'11:05 23 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:705567},{date:'11:06 23 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:710884},{date:'11:07 23 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:723667},{date:'11:08 23 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:733405},{date:'11:09 23 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:734874},{date:'11:11 23 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:737064},{date:'11:12 23 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:739064},{date:'11:13 23 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:756021},{date:'11:14 23 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:770613},{date:'11:15 23 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:778589},{date:'11:17 23 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:785600},{date:'11:18 23 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:791712},{date:'11:20 23 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:808491},{date:'11:21 23 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:818717},{date:'11:23 23 de Abril del 2024',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:821231},{date:'11:24 23 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:824715},{date:'11:25 23 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:830305},{date:'11:26 23 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:831969},{date:'11:27 23 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:834910},{date:'11:28 23 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:839768},{date:'11:29 23 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:844532},{date:'11:30 23 de Abril del 2024',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:854420},{date:'11:31 23 de Abril del 2024',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:875792},{date:'11:32 23 de Abril del 2024',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:890365},{date:'11:33 23 de Abril del 2024',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:895729},{date:'11:34 23 de Abril del 2024',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:906918},{date:'11:35 23 de Abril del 2024',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:914839},{date:'11:36 23 de Abril del 2024',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:923578},{date:'11:37 23 de Abril del 2024',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:931744},{date:'11:38 23 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:938230},{date:'11:39 23 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:939980},{date:'11:40 23 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:943501},{date:'11:41 23 de Abril del 2024',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:956080},{date:'11:42 23 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:965032},{date:'11:43 23 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:995187},{date:'11:44 23 de Abril del 2024',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:1021384},{date:'11:45 23 de Abril del 2024',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:1033059},{date:'11:46 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:1053742},{date:'11:47 23 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:1108709},{date:'11:48 23 de Abril del 2024',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:1128854},{date:'11:49 23 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:1143062},{date:'11:50 23 de Abril del 2024',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:1151847},{date:'11:51 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:1153258},{date:'11:52 23 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:1162617},{date:'11:53 23 de Abril del 2024',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:1163048},{date:'11:54 23 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:1179695},{date:'11:55 23 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:1188125},{date:'11:56 23 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:1198558},{date:'11:57 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:1206079},{date:'11:58 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:1207827},{date:'11:59 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:1226154},{date:'12:00 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1230039},{date:'12:01 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:1231201},{date:'12:02 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:1232382},{date:'12:03 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:1238114},{date:'12:05 23 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:1248681},{date:'12:06 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1251181},{date:'12:07 23 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:1261098},{date:'12:08 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1264600},{date:'12:09 23 de Abril del 2024',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:1340563},{date:'12:10 23 de Abril del 2024',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:1356308},{date:'12:11 23 de Abril del 2024',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:1372088},{date:'12:12 23 de Abril del 2024',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:1376970},{date:'12:13 23 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1380850},{date:'12:14 23 de Abril del 2024',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:1383295},{date:'12:15 23 de Abril del 2024',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:1391114},{date:'12:16 23 de Abril del 2024',open:8.6820,high:8.6820,low:8.6820,close:8.6820,volume:1392743},{date:'12:17 23 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1408817},{date:'12:18 23 de Abril del 2024',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:1409017},{date:'12:19 23 de Abril del 2024',open:8.6840,high:8.6840,low:8.6840,close:8.6840,volume:1421702},{date:'12:20 23 de Abril del 2024',open:8.6820,high:8.6820,low:8.6820,close:8.6820,volume:1425283},{date:'12:21 23 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1429076},{date:'12:22 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1433999},{date:'12:23 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:1436097},{date:'12:24 23 de Abril del 2024',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:1436397},{date:'12:25 23 de Abril del 2024',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:1440637},{date:'12:26 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1444010},{date:'12:27 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1452823},{date:'12:29 23 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:1456168},{date:'12:30 23 de Abril del 2024',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:1458536},{date:'12:31 23 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:1461835},{date:'12:32 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1477051},{date:'12:33 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1501154},{date:'12:34 23 de Abril del 2024',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:1501654},{date:'12:35 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:1507306},{date:'12:36 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1510499},{date:'12:37 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1510908},{date:'12:38 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:1515675},{date:'12:39 23 de Abril del 2024',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:1520291},{date:'12:40 23 de Abril del 2024',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:1526560},{date:'12:42 23 de Abril del 2024',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:1579674},{date:'12:43 23 de Abril del 2024',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:1591469},{date:'12:44 23 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:1622303},{date:'12:45 23 de Abril del 2024',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:1623303},{date:'12:46 23 de Abril del 2024',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:1625896},{date:'12:47 23 de Abril del 2024',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:1627851},{date:'12:48 23 de Abril del 2024',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:1630584},{date:'12:49 23 de Abril del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:1637307},{date:'12:51 23 de Abril del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:1641318},{date:'12:53 23 de Abril del 2024',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:1647004},{date:'12:54 23 de Abril del 2024',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:1647862},{date:'12:55 23 de Abril del 2024',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:1649305},{date:'12:56 23 de Abril del 2024',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:1650503},{date:'12:58 23 de Abril del 2024',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:1652538},{date:'12:59 23 de Abril del 2024',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:1653138},{date:'13:01 23 de Abril del 2024',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:1656735},{date:'13:02 23 de Abril del 2024',open:8.7640,high:8.7640,low:8.7640,close:8.7640,volume:1709300},{date:'13:03 23 de Abril del 2024',open:8.7680,high:8.7680,low:8.7680,close:8.7680,volume:1751569},{date:'13:04 23 de Abril del 2024',open:8.7460,high:8.7460,low:8.7460,close:8.7460,volume:1762104},{date:'13:05 23 de Abril del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:1762324},{date:'13:06 23 de Abril del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:1769418},{date:'13:07 23 de Abril del 2024',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:1770768},{date:'13:09 23 de Abril del 2024',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:1777356},{date:'13:10 23 de Abril del 2024',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:1789302},{date:'13:12 23 de Abril del 2024',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:1794146},{date:'13:13 23 de Abril del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:1798003},{date:'13:14 23 de Abril del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:1798103},{date:'13:15 23 de Abril del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:1801689},{date:'13:16 23 de Abril del 2024',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:1807929},{date:'13:17 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:1821699},{date:'13:18 23 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:1835525},{date:'13:19 23 de Abril del 2024',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:1836154},{date:'13:20 23 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:1841967},{date:'13:23 23 de Abril del 2024',open:8.6720,high:8.6720,low:8.6720,close:8.6720,volume:1845181},{date:'13:24 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:1846066},{date:'13:25 23 de Abril del 2024',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:1849929},{date:'13:26 23 de Abril del 2024',open:8.6660,high:8.6660,low:8.6660,close:8.6660,volume:1854515},{date:'13:27 23 de Abril del 2024',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:1855378},{date:'13:28 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:1860235},{date:'13:30 23 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:1891083},{date:'13:32 23 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:1902300},{date:'13:35 23 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:1958139},{date:'13:36 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1959919},{date:'13:37 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1963163},{date:'13:38 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:1964900},{date:'13:39 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1968549},{date:'13:41 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1971536},{date:'13:43 23 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:1971819},{date:'13:44 23 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:1972594},{date:'13:45 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:1975069},{date:'13:48 23 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:1977822},{date:'13:49 23 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:1979120},{date:'13:50 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1988168},{date:'13:52 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:1988468},{date:'13:53 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:1989968},{date:'13:54 23 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:1990195},{date:'13:55 23 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:1990396},{date:'13:56 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:1990496},{date:'13:57 23 de Abril del 2024',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:1990873},{date:'13:58 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:1991986},{date:'13:59 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:1993707},{date:'14:00 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:1997172},{date:'14:01 23 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:1997972},{date:'14:03 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2000872},{date:'14:04 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2002372},{date:'14:05 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2002622},{date:'14:07 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2003352},{date:'14:08 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2011136},{date:'14:10 23 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:2011377},{date:'14:11 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2011497},{date:'14:12 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2012925},{date:'14:13 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2018265},{date:'14:15 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2019539},{date:'14:17 23 de Abril del 2024',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:2020062},{date:'14:18 23 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:2022437},{date:'14:19 23 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:2023428},{date:'14:21 23 de Abril del 2024',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:2023851},{date:'14:24 23 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:2025003},{date:'14:26 23 de Abril del 2024',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:2026014},{date:'14:27 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2026259},{date:'14:28 23 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:2026270},{date:'14:30 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2028311},{date:'14:31 23 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:2044058},{date:'14:32 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2047109},{date:'14:33 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2047351},{date:'14:34 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2054199},{date:'14:35 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:2055613},{date:'14:36 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2057622},{date:'14:38 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2057869},{date:'14:39 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2058069},{date:'14:40 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:2059266},{date:'14:41 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:2062334},{date:'14:42 23 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:2063250},{date:'14:43 23 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:2063461},{date:'14:44 23 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:2065535},{date:'14:45 23 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:2071653},{date:'14:47 23 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:2073504},{date:'14:48 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:2081929},{date:'14:49 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2083358},{date:'14:50 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2083591},{date:'14:52 23 de Abril del 2024',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:2084651},{date:'14:53 23 de Abril del 2024',open:8.6220,high:8.6220,low:8.6220,close:8.6220,volume:2084735},{date:'14:54 23 de Abril del 2024',open:8.6340,high:8.6340,low:8.6340,close:8.6340,volume:2086735},{date:'14:55 23 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:2087926},{date:'14:56 23 de Abril del 2024',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:2088414},{date:'14:57 23 de Abril del 2024',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:2089391},{date:'14:59 23 de Abril del 2024',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:2094461},{date:'15:00 23 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:2097648},{date:'15:02 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2098348},{date:'15:05 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2098604},{date:'15:06 23 de Abril del 2024',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:2107082},{date:'15:07 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2110068},{date:'15:08 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2110070},{date:'15:09 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2110120},{date:'15:10 23 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:2110720},{date:'15:11 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:2113662},{date:'15:15 23 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:2121765},{date:'15:16 23 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:2123265},{date:'15:18 23 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:2123491},{date:'15:19 23 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:2126192},{date:'15:20 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:2131027},{date:'15:21 23 de Abril del 2024',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:2135217},{date:'15:22 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2135417},{date:'15:23 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:2136578},{date:'15:24 23 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:2136815},{date:'15:25 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2144175},{date:'15:26 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2145258},{date:'15:27 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2147779},{date:'15:29 23 de Abril del 2024',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:2159168},{date:'15:30 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2162523},{date:'15:31 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2164124},{date:'15:32 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2165388},{date:'15:33 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2167421},{date:'15:34 23 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:2168470},{date:'15:37 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2168717},{date:'15:38 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2171536},{date:'15:39 23 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:2176676},{date:'15:40 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:2180301},{date:'15:41 23 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:2188403},{date:'15:42 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2189304},{date:'15:43 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2189447},{date:'15:44 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2189815},{date:'15:45 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2192319},{date:'15:46 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:2198550},{date:'15:47 23 de Abril del 2024',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:2202914},{date:'15:48 23 de Abril del 2024',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:2207231},{date:'15:49 23 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:2210009},{date:'15:50 23 de Abril del 2024',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:2210236},{date:'15:51 23 de Abril del 2024',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:2217154},{date:'15:52 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2222603},{date:'15:53 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2224733},{date:'15:54 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2231359},{date:'15:56 23 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:2232318},{date:'15:57 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2232319},{date:'15:58 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2233587},{date:'15:59 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2236682},{date:'16:01 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2244798},{date:'16:02 23 de Abril del 2024',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:2248590},{date:'16:03 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2255707},{date:'16:04 23 de Abril del 2024',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:2267887},{date:'16:05 23 de Abril del 2024',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:2321611},{date:'16:06 23 de Abril del 2024',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:2327049},{date:'16:07 23 de Abril del 2024',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:2339462},{date:'16:08 23 de Abril del 2024',open:8.7060,high:8.7060,low:8.7060,close:8.7060,volume:2343262},{date:'16:09 23 de Abril del 2024',open:8.7020,high:8.7020,low:8.7020,close:8.7020,volume:2346780},{date:'16:10 23 de Abril del 2024',open:8.7020,high:8.7020,low:8.7020,close:8.7020,volume:2350737},{date:'16:11 23 de Abril del 2024',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:2362191},{date:'16:12 23 de Abril del 2024',open:8.6680,high:8.6680,low:8.6680,close:8.6680,volume:2368184},{date:'16:13 23 de Abril del 2024',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:2375147},{date:'16:14 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:2377962},{date:'16:15 23 de Abril del 2024',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:2385327},{date:'16:16 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:2396180},{date:'16:17 23 de Abril del 2024',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:2399828},{date:'16:18 23 de Abril del 2024',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:2401472},{date:'16:19 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:2405946},{date:'16:21 23 de Abril del 2024',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:2408293},{date:'16:22 23 de Abril del 2024',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:2409974},{date:'16:23 23 de Abril del 2024',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:2413916},{date:'16:24 23 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:2414263},{date:'16:25 23 de Abril del 2024',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:2417606},{date:'16:26 23 de Abril del 2024',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:2419347},{date:'16:27 23 de Abril del 2024',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:2424699},{date:'16:29 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:2427379},{date:'16:30 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:2427958},{date:'16:31 23 de Abril del 2024',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:2432411},{date:'16:32 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:2433695},{date:'16:33 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:2440005},{date:'16:34 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:2450349},{date:'16:35 23 de Abril del 2024',open:8.6540,high:8.6540,low:8.6540,close:8.6540,volume:2453908},{date:'16:36 23 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:2457228},{date:'16:37 23 de Abril del 2024',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:2457328},{date:'16:38 23 de Abril del 2024',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:2458407},{date:'16:39 23 de Abril del 2024',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:2459491},{date:'16:40 23 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:2461332},{date:'16:41 23 de Abril del 2024',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:2462703},{date:'16:42 23 de Abril del 2024',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:2482883},{date:'16:43 23 de Abril del 2024',open:8.6320,high:8.6320,low:8.6320,close:8.6320,volume:2488694},{date:'16:44 23 de Abril del 2024',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:2489208},{date:'16:45 23 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:2495732},{date:'16:46 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2498253},{date:'16:47 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2498777},{date:'16:48 23 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:2500592},{date:'16:49 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2515964},{date:'16:50 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2521712},{date:'16:51 23 de Abril del 2024',open:8.6060,high:8.6060,low:8.6060,close:8.6060,volume:2524916},{date:'16:52 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2525592},{date:'16:54 23 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:2527702},{date:'16:55 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:2536787},{date:'16:56 23 de Abril del 2024',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:2541155},{date:'16:59 23 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:2549066},{date:'17:00 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2554678},{date:'17:01 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2564006},{date:'17:02 23 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:2564342},{date:'17:04 23 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:2566110},{date:'17:05 23 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:2568785},{date:'17:06 23 de Abril del 2024',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:2574209},{date:'17:07 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2577933},{date:'17:08 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2583562},{date:'17:09 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2598403},{date:'17:10 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2599726},{date:'17:11 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:2600567},{date:'17:12 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:2601178},{date:'17:13 23 de Abril del 2024',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:2604644},{date:'17:14 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2605461},{date:'17:15 23 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:2609138},{date:'17:16 23 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:2609783},{date:'17:17 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2610283},{date:'17:18 23 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:2617515},{date:'17:19 23 de Abril del 2024',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:2622496},{date:'17:20 23 de Abril del 2024',open:8.6220,high:8.6220,low:8.6220,close:8.6220,volume:2626623},{date:'17:21 23 de Abril del 2024',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:2627046},{date:'17:22 23 de Abril del 2024',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:2628614},{date:'17:24 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2632433},{date:'17:25 23 de Abril del 2024',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:2633331},{date:'17:26 23 de Abril del 2024',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:2633727},{date:'17:27 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2639881},{date:'17:28 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2645124},{date:'17:29 23 de Abril del 2024',open:8.6120,high:8.6120,low:8.6120,close:8.6120,volume:2657018},{date:'17:35 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:2657080},{date:'17:36 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:3250318},{date:'17:38 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:3250418},{date:'17:39 23 de Abril del 2024',open:8.6580,high:8.6580,low:8.6580,close:8.6580,volume:3251068},{date:'09:00 24 de Abril del 2024',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:93084},{date:'09:01 24 de Abril del 2024',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:110305},{date:'09:02 24 de Abril del 2024',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:113965},{date:'09:03 24 de Abril del 2024',open:8.6680,high:8.6680,low:8.6680,close:8.6680,volume:117850},{date:'09:04 24 de Abril del 2024',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:122336},{date:'09:05 24 de Abril del 2024',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:130373},{date:'09:06 24 de Abril del 2024',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:137403},{date:'09:07 24 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:176629},{date:'09:08 24 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:182710},{date:'09:09 24 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:187338},{date:'09:10 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:193352},{date:'09:11 24 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:195421},{date:'09:12 24 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:210125},{date:'09:13 24 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:237933},{date:'09:14 24 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:241775},{date:'09:15 24 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:246821},{date:'09:16 24 de Abril del 2024',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:251368},{date:'09:17 24 de Abril del 2024',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:267370},{date:'09:18 24 de Abril del 2024',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:268870},{date:'09:19 24 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:272327},{date:'09:20 24 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:290585},{date:'09:22 24 de Abril del 2024',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:294471},{date:'09:23 24 de Abril del 2024',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:298556},{date:'09:24 24 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:305759},{date:'09:25 24 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:327381},{date:'09:26 24 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:345581},{date:'09:27 24 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:345759},{date:'09:28 24 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:352934},{date:'09:29 24 de Abril del 2024',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:357458},{date:'09:31 24 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:362170},{date:'09:32 24 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:362301},{date:'09:33 24 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:362832},{date:'09:34 24 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:365552},{date:'09:35 24 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:367752},{date:'09:36 24 de Abril del 2024',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:381780},{date:'09:37 24 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:382679},{date:'09:39 24 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:384940},{date:'09:41 24 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:386137},{date:'09:42 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:394375},{date:'09:43 24 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:401576},{date:'09:44 24 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:401659},{date:'09:45 24 de Abril del 2024',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:405622},{date:'09:46 24 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:406773},{date:'09:48 24 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:408638},{date:'09:49 24 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:432293},{date:'09:50 24 de Abril del 2024',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:434311},{date:'09:51 24 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:436963},{date:'09:53 24 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:438867},{date:'09:54 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:440065},{date:'09:55 24 de Abril del 2024',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:442154},{date:'09:57 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:444932},{date:'09:58 24 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:445129},{date:'09:59 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:447942},{date:'10:00 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:455350},{date:'10:01 24 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:463366},{date:'10:02 24 de Abril del 2024',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:463898},{date:'10:03 24 de Abril del 2024',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:467688},{date:'10:04 24 de Abril del 2024',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:468346},{date:'10:05 24 de Abril del 2024',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:468496},{date:'10:06 24 de Abril del 2024',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:470168},{date:'10:07 24 de Abril del 2024',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:475556},{date:'10:08 24 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:476056},{date:'10:09 24 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:476640},{date:'10:10 24 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:477771},{date:'10:12 24 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:478136},{date:'10:13 24 de Abril del 2024',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:481654},{date:'10:14 24 de Abril del 2024',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:481971},{date:'10:15 24 de Abril del 2024',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:483912},{date:'10:16 24 de Abril del 2024',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:485335},{date:'10:17 24 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:485831},{date:'10:19 24 de Abril del 2024',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:486302},{date:'10:20 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:493399},{date:'10:21 24 de Abril del 2024',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:495501},{date:'10:22 24 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:499769},{date:'10:26 24 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:503049},{date:'10:27 24 de Abril del 2024',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:508031},{date:'10:29 24 de Abril del 2024',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:512948},{date:'10:30 24 de Abril del 2024',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:514964},{date:'10:31 24 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:539821},{date:'10:32 24 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:540628},{date:'10:33 24 de Abril del 2024',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:545066},{date:'10:34 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:567456},{date:'10:35 24 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:568824},{date:'10:36 24 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:568874},{date:'10:37 24 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:571386},{date:'10:38 24 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:572568},{date:'10:39 24 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:572933},{date:'10:40 24 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:577581},{date:'10:41 24 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:578724},{date:'10:42 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:578785},{date:'10:43 24 de Abril del 2024',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:581143},{date:'10:44 24 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:581536},{date:'10:46 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:586871},{date:'10:48 24 de Abril del 2024',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:593277},{date:'10:51 24 de Abril del 2024',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:594445},{date:'10:53 24 de Abril del 2024',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:594642},{date:'10:54 24 de Abril del 2024',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:597968},{date:'10:55 24 de Abril del 2024',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:598340},{date:'10:56 24 de Abril del 2024',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:598628},{date:'10:59 24 de Abril del 2024',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:598947},{date:'11:00 24 de Abril del 2024',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:599223},{date:'11:02 24 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:600923},{date:'11:03 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:601716},{date:'11:04 24 de Abril del 2024',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:604681},{date:'11:05 24 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:607437},{date:'11:06 24 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:608937},{date:'11:07 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:613076},{date:'11:08 24 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:614696},{date:'11:09 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:614893},{date:'11:10 24 de Abril del 2024',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:615978},{date:'11:11 24 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:620464},{date:'11:12 24 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:627622},{date:'11:13 24 de Abril del 2024',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:627903},{date:'11:14 24 de Abril del 2024',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:628104},{date:'11:15 24 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:628422},{date:'11:16 24 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:630189},{date:'11:18 24 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:630574},{date:'11:19 24 de Abril del 2024',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:631040},{date:'11:20 24 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:631111},{date:'11:21 24 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:633408},{date:'11:22 24 de Abril del 2024',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:636056},{date:'11:23 24 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:636691},{date:'11:24 24 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:639071},{date:'11:25 24 de Abril del 2024',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:639771},{date:'11:27 24 de Abril del 2024',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:641550},{date:'11:29 24 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:644272},{date:'11:30 24 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:647960},{date:'11:33 24 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:650290},{date:'11:35 24 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:652402},{date:'11:36 24 de Abril del 2024',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:655897},{date:'11:37 24 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:657871},{date:'11:39 24 de Abril del 2024',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:658371},{date:'11:41 24 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:662567},{date:'11:42 24 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:663350},{date:'11:43 24 de Abril del 2024',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:665238},{date:'11:44 24 de Abril del 2024',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:665759},{date:'11:45 24 de Abril del 2024',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:665909},{date:'11:46 24 de Abril del 2024',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:667152},{date:'11:47 24 de Abril del 2024',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:667352},{date:'11:49 24 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:786443},{date:'11:50 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:810806},{date:'11:51 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:820056},{date:'11:52 24 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:821568},{date:'11:53 24 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:826417},{date:'11:54 24 de Abril del 2024',open:8.4540,high:8.4540,low:8.4540,close:8.4540,volume:838039},{date:'11:55 24 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:844635},{date:'11:56 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:849153},{date:'11:57 24 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:853532},{date:'11:58 24 de Abril del 2024',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:854741},{date:'11:59 24 de Abril del 2024',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:855599},{date:'12:00 24 de Abril del 2024',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:857645},{date:'12:02 24 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:860356},{date:'12:03 24 de Abril del 2024',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:863926},{date:'12:04 24 de Abril del 2024',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:880126},{date:'12:05 24 de Abril del 2024',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:881931},{date:'12:06 24 de Abril del 2024',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:893199},{date:'12:07 24 de Abril del 2024',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:894394},{date:'12:09 24 de Abril del 2024',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:907583},{date:'12:11 24 de Abril del 2024',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:909374},{date:'12:13 24 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:911789},{date:'12:14 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:919976},{date:'12:16 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:928779},{date:'12:17 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:928879},{date:'12:18 24 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:937360},{date:'12:19 24 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:940401},{date:'12:20 24 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:940901},{date:'12:21 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:942269},{date:'12:22 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:954677},{date:'12:23 24 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:956222},{date:'12:24 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:958014},{date:'12:25 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:958389},{date:'12:26 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:959801},{date:'12:28 24 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:969331},{date:'12:29 24 de Abril del 2024',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:969972},{date:'12:31 24 de Abril del 2024',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:974214},{date:'12:33 24 de Abril del 2024',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:978426},{date:'12:34 24 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:979121},{date:'12:35 24 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:979133},{date:'12:37 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:979306},{date:'12:38 24 de Abril del 2024',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:979906},{date:'12:40 24 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:981005},{date:'12:43 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:981006},{date:'12:44 24 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:994604},{date:'12:45 24 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:995208},{date:'12:46 24 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:1000776},{date:'12:48 24 de Abril del 2024',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:1001111},{date:'12:49 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:1001907},{date:'12:50 24 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:1002002},{date:'12:52 24 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:1008162},{date:'12:55 24 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:1008376},{date:'12:56 24 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:1016870},{date:'12:57 24 de Abril del 2024',open:8.4540,high:8.4540,low:8.4540,close:8.4540,volume:1022171},{date:'12:59 24 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1024368},{date:'13:00 24 de Abril del 2024',open:8.4540,high:8.4540,low:8.4540,close:8.4540,volume:1025214},{date:'13:01 24 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1025834},{date:'13:02 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:1030624},{date:'13:04 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:1030952},{date:'13:05 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:1030977},{date:'13:06 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:1031055},{date:'13:09 24 de Abril del 2024',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:1031351},{date:'13:11 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:1032986},{date:'13:12 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:1033776},{date:'13:13 24 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:1034309},{date:'13:14 24 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:1036563},{date:'13:15 24 de Abril del 2024',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:1037299},{date:'13:16 24 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:1042463},{date:'13:17 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:1042660},{date:'13:20 24 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1044297},{date:'13:22 24 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:1045521},{date:'13:23 24 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:1048181},{date:'13:25 24 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:1050105},{date:'13:26 24 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:1052086},{date:'13:27 24 de Abril del 2024',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:1054111},{date:'13:28 24 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1103085},{date:'13:29 24 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1103589},{date:'13:30 24 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1106976},{date:'13:31 24 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1108710},{date:'13:32 24 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1110923},{date:'13:33 24 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1112876},{date:'13:34 24 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1114876},{date:'13:35 24 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1117897},{date:'13:36 24 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:1123583},{date:'13:37 24 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1124429},{date:'13:38 24 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1125493},{date:'13:40 24 de Abril del 2024',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1125742},{date:'13:42 24 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:1126243},{date:'13:45 24 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:1126770},{date:'13:46 24 de Abril del 2024',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:1127677},{date:'13:47 24 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1129055},{date:'13:50 24 de Abril del 2024',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:1130606},{date:'13:51 24 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1131006},{date:'13:52 24 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:1131293},{date:'13:55 24 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1132376},{date:'13:58 24 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:1138788},{date:'14:00 24 de Abril del 2024',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:1138871},{date:'14:01 24 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1139071},{date:'14:04 24 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1141625},{date:'14:05 24 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1145056},{date:'14:06 24 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1145636},{date:'14:07 24 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1146427},{date:'14:10 24 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1146927},{date:'14:11 24 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1150783},{date:'14:12 24 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1151020},{date:'14:13 24 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1151914},{date:'14:14 24 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1152925},{date:'14:15 24 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1153425},{date:'14:17 24 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1154064},{date:'14:19 24 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1155881},{date:'14:24 24 de Abril del 2024',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:1158489},{date:'14:28 24 de Abril del 2024',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:1161434},{date:'14:29 24 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:1162027},{date:'14:30 24 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1165190},{date:'14:32 24 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1166003},{date:'14:33 24 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1170102},{date:'14:34 24 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1170808},{date:'14:36 24 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1175983},{date:'14:37 24 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1176456},{date:'14:38 24 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1183795},{date:'14:39 24 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1187725},{date:'14:40 24 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1187935},{date:'14:41 24 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1187964},{date:'14:43 24 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1189883},{date:'14:45 24 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1193016},{date:'14:46 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1238275},{date:'14:47 24 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:1240042},{date:'14:48 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1241799},{date:'14:49 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1248541},{date:'14:50 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1257423},{date:'14:51 24 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1258052},{date:'14:54 24 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:1258063},{date:'14:55 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1258071},{date:'14:56 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1259550},{date:'14:57 24 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:1265353},{date:'14:58 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1266053},{date:'14:59 24 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:1266274},{date:'15:01 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1267095},{date:'15:02 24 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1269995},{date:'15:03 24 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1270302},{date:'15:04 24 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1271102},{date:'15:05 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1273441},{date:'15:08 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1273585},{date:'15:09 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1275107},{date:'15:11 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1276102},{date:'15:12 24 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1278214},{date:'15:13 24 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1281538},{date:'15:14 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1284266},{date:'15:15 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1287355},{date:'15:16 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1289326},{date:'15:18 24 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1296537},{date:'15:19 24 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1296975},{date:'15:22 24 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1298881},{date:'15:23 24 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1299067},{date:'15:25 24 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1300959},{date:'15:27 24 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1301984},{date:'15:28 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1303016},{date:'15:29 24 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1304461},{date:'15:30 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1304897},{date:'15:31 24 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:1305319},{date:'15:32 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1308121},{date:'15:33 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1312305},{date:'15:34 24 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1314373},{date:'15:36 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1315131},{date:'15:37 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1315917},{date:'15:38 24 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1317215},{date:'15:39 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1328656},{date:'15:40 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1330943},{date:'15:41 24 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1331565},{date:'15:43 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1333478},{date:'15:44 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1333878},{date:'15:46 24 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1334415},{date:'15:47 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1334714},{date:'15:48 24 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1335562},{date:'15:50 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1343111},{date:'15:51 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1344111},{date:'15:52 24 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1344165},{date:'15:53 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1344185},{date:'15:54 24 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1364574},{date:'15:55 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1375059},{date:'15:56 24 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1376866},{date:'15:57 24 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1381547},{date:'15:58 24 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1388235},{date:'15:59 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1391946},{date:'16:00 24 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1404031},{date:'16:01 24 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1413044},{date:'16:02 24 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1424056},{date:'16:03 24 de Abril del 2024',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:1428124},{date:'16:05 24 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:1429903},{date:'16:06 24 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:1434514},{date:'16:08 24 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:1436971},{date:'16:09 24 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:1439989},{date:'16:10 24 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1440284},{date:'16:11 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1443902},{date:'16:12 24 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1449392},{date:'16:13 24 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1453812},{date:'16:14 24 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1456162},{date:'16:15 24 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:1458081},{date:'16:16 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1464264},{date:'16:17 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1466196},{date:'16:18 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1466578},{date:'16:19 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1468521},{date:'16:20 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1472434},{date:'16:22 24 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1474781},{date:'16:23 24 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:1475861},{date:'16:24 24 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:1482550},{date:'16:25 24 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1482747},{date:'16:26 24 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1483344},{date:'16:27 24 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1483741},{date:'16:28 24 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1484501},{date:'16:29 24 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1486148},{date:'16:30 24 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1489398},{date:'16:32 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1502363},{date:'16:33 24 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1502842},{date:'16:34 24 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:1503431},{date:'16:35 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1516163},{date:'16:36 24 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1517163},{date:'16:37 24 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1517584},{date:'16:38 24 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1519073},{date:'16:39 24 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:1527471},{date:'16:40 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1532215},{date:'16:41 24 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:1545116},{date:'16:42 24 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:1552716},{date:'16:43 24 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:1555134},{date:'16:44 24 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1555416},{date:'16:45 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1556041},{date:'16:46 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1557151},{date:'16:47 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1557723},{date:'16:48 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1558459},{date:'16:50 24 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1561479},{date:'16:51 24 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1561979},{date:'16:52 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1563611},{date:'16:53 24 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:1567421},{date:'16:55 24 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:1571051},{date:'16:56 24 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1572115},{date:'16:57 24 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:1574106},{date:'16:58 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1578815},{date:'16:59 24 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:1591326},{date:'17:01 24 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1598161},{date:'17:02 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1600398},{date:'17:03 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1601416},{date:'17:04 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1606938},{date:'17:05 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1610115},{date:'17:06 24 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1612393},{date:'17:07 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1615331},{date:'17:08 24 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1620966},{date:'17:09 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1626914},{date:'17:10 24 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1631312},{date:'17:11 24 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1685047},{date:'17:12 24 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:1686047},{date:'17:13 24 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1699768},{date:'17:14 24 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1703747},{date:'17:15 24 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1710035},{date:'17:16 24 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1712111},{date:'17:18 24 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1724523},{date:'17:19 24 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1725059},{date:'17:20 24 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1743235},{date:'17:21 24 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1746856},{date:'17:22 24 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1749696},{date:'17:23 24 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1751360},{date:'17:24 24 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1761496},{date:'17:25 24 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1769455},{date:'17:26 24 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:1771031},{date:'17:27 24 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:1774564},{date:'17:28 24 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1779217},{date:'17:29 24 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1781540},{date:'17:35 24 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:2106711},{date:'09:00 25 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:46298},{date:'09:01 25 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:54496},{date:'09:02 25 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:57734},{date:'09:03 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:60680},{date:'09:04 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:63858},{date:'09:05 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:72998},{date:'09:06 25 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:81673},{date:'09:07 25 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:85587},{date:'09:08 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:99913},{date:'09:09 25 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:105327},{date:'09:10 25 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:118310},{date:'09:11 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:125519},{date:'09:12 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:127386},{date:'09:13 25 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:129610},{date:'09:14 25 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:130591},{date:'09:15 25 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:133186},{date:'09:16 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:133878},{date:'09:17 25 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:136376},{date:'09:18 25 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:140070},{date:'09:19 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:146192},{date:'09:20 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:163925},{date:'09:21 25 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:170711},{date:'09:22 25 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:182869},{date:'09:23 25 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:183210},{date:'09:24 25 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:190149},{date:'09:25 25 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:191499},{date:'09:26 25 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:192296},{date:'09:27 25 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:193675},{date:'09:28 25 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:200309},{date:'09:29 25 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:201778},{date:'09:30 25 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:204238},{date:'09:31 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:205177},{date:'09:32 25 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:205677},{date:'09:33 25 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:206258},{date:'09:36 25 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:207058},{date:'09:38 25 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:210201},{date:'09:39 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:210604},{date:'09:40 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:212966},{date:'09:41 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:220636},{date:'09:42 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:221382},{date:'09:43 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:222589},{date:'09:44 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:225219},{date:'09:45 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:225700},{date:'09:46 25 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:233322},{date:'09:47 25 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:234322},{date:'09:48 25 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:235115},{date:'09:49 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:235904},{date:'09:50 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:240959},{date:'09:51 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:248519},{date:'09:52 25 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:252870},{date:'09:53 25 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:255462},{date:'09:55 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:256846},{date:'09:56 25 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:260883},{date:'09:57 25 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:264040},{date:'09:58 25 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:269163},{date:'09:59 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:271940},{date:'10:00 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:275973},{date:'10:01 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:280138},{date:'10:02 25 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:285422},{date:'10:03 25 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:293716},{date:'10:04 25 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:298272},{date:'10:06 25 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:299165},{date:'10:07 25 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:303220},{date:'10:08 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:306139},{date:'10:09 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:308665},{date:'10:10 25 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:309701},{date:'10:11 25 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:311095},{date:'10:12 25 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:311222},{date:'10:13 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:312250},{date:'10:14 25 de Abril del 2024',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:314454},{date:'10:15 25 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:315509},{date:'10:16 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:316252},{date:'10:18 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:316743},{date:'10:20 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:323514},{date:'10:21 25 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:330684},{date:'10:22 25 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:333491},{date:'10:23 25 de Abril del 2024',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:335491},{date:'10:24 25 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:337149},{date:'10:25 25 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:339200},{date:'10:26 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:345365},{date:'10:27 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:347837},{date:'10:28 25 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:350538},{date:'10:31 25 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:355419},{date:'10:32 25 de Abril del 2024',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:357381},{date:'10:33 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:361927},{date:'10:34 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:363714},{date:'10:36 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:364226},{date:'10:37 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:364726},{date:'10:38 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:366514},{date:'10:40 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:374358},{date:'10:41 25 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:379747},{date:'10:43 25 de Abril del 2024',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:381423},{date:'10:44 25 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:381658},{date:'10:45 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:397895},{date:'10:46 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:404181},{date:'10:48 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:404895},{date:'10:51 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:406523},{date:'10:53 25 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:409563},{date:'10:54 25 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:413850},{date:'10:56 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:422906},{date:'10:57 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:425150},{date:'10:59 25 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:432988},{date:'11:00 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:433133},{date:'11:01 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:434211},{date:'11:02 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:437553},{date:'11:03 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:438892},{date:'11:05 25 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:439072},{date:'11:06 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:440347},{date:'11:08 25 de Abril del 2024',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:460069},{date:'11:09 25 de Abril del 2024',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:465302},{date:'11:10 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:465552},{date:'11:11 25 de Abril del 2024',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:468665},{date:'11:12 25 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:468877},{date:'11:13 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:470107},{date:'11:14 25 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:470333},{date:'11:15 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:474617},{date:'11:16 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:474699},{date:'11:19 25 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:476047},{date:'11:20 25 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:479210},{date:'11:21 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:479444},{date:'11:25 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:480568},{date:'11:26 25 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:481568},{date:'11:27 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:482092},{date:'11:29 25 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:482630},{date:'11:30 25 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:483494},{date:'11:31 25 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:483858},{date:'11:33 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:488291},{date:'11:35 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:490426},{date:'11:37 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:490726},{date:'11:38 25 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:490781},{date:'11:39 25 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:490841},{date:'11:41 25 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:492194},{date:'11:44 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:492395},{date:'11:45 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:493551},{date:'11:47 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:494619},{date:'11:48 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:495113},{date:'11:49 25 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:496910},{date:'11:50 25 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:497262},{date:'11:51 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:497762},{date:'11:52 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:500582},{date:'11:53 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:501935},{date:'11:54 25 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:504992},{date:'11:55 25 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:505042},{date:'11:56 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:506852},{date:'11:57 25 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:520480},{date:'11:58 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:524051},{date:'11:59 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:524791},{date:'12:01 25 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:525003},{date:'12:02 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:526998},{date:'12:03 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:542998},{date:'12:05 25 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:546521},{date:'12:07 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:547532},{date:'12:09 25 de Abril del 2024',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:548191},{date:'12:12 25 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:549251},{date:'12:15 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:551401},{date:'12:16 25 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:551820},{date:'12:18 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:554230},{date:'12:21 25 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:554930},{date:'12:25 25 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:558204},{date:'12:28 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:558706},{date:'12:29 25 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:558707},{date:'12:30 25 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:558910},{date:'12:32 25 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:560031},{date:'12:33 25 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:562245},{date:'12:35 25 de Abril del 2024',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:562538},{date:'12:37 25 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:563138},{date:'12:38 25 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:563369},{date:'12:39 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:564405},{date:'12:40 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:565254},{date:'12:41 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:565275},{date:'12:42 25 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:565489},{date:'12:43 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:565760},{date:'12:44 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:565984},{date:'12:46 25 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:567248},{date:'12:47 25 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:568141},{date:'12:51 25 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:573862},{date:'12:56 25 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:578543},{date:'12:57 25 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:580688},{date:'12:58 25 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:581203},{date:'12:59 25 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:583093},{date:'13:00 25 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:585156},{date:'13:01 25 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:588156},{date:'13:02 25 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:603447},{date:'13:03 25 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:606907},{date:'13:04 25 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:608356},{date:'13:06 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:611354},{date:'13:07 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:615108},{date:'13:08 25 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:616008},{date:'13:09 25 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:616092},{date:'13:10 25 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:619256},{date:'13:12 25 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:619268},{date:'13:15 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:619635},{date:'13:16 25 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:621082},{date:'13:17 25 de Abril del 2024',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:646318},{date:'13:18 25 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:663214},{date:'13:19 25 de Abril del 2024',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:743624},{date:'13:20 25 de Abril del 2024',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:755312},{date:'13:21 25 de Abril del 2024',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:756148},{date:'13:22 25 de Abril del 2024',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:775226},{date:'13:23 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:781114},{date:'13:24 25 de Abril del 2024',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:800340},{date:'13:26 25 de Abril del 2024',open:8.4540,high:8.4540,low:8.4540,close:8.4540,volume:803456},{date:'13:27 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:807977},{date:'13:28 25 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:808482},{date:'13:29 25 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:810710},{date:'13:30 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:817942},{date:'13:31 25 de Abril del 2024',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:819414},{date:'13:34 25 de Abril del 2024',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:822589},{date:'13:35 25 de Abril del 2024',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:825894},{date:'13:36 25 de Abril del 2024',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:829568},{date:'13:38 25 de Abril del 2024',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:832771},{date:'13:39 25 de Abril del 2024',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:832995},{date:'13:40 25 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:834233},{date:'13:41 25 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:838072},{date:'13:42 25 de Abril del 2024',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:859922},{date:'13:43 25 de Abril del 2024',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:865124},{date:'13:44 25 de Abril del 2024',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:865698},{date:'13:45 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:868376},{date:'13:48 25 de Abril del 2024',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:868601},{date:'13:49 25 de Abril del 2024',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:877801},{date:'13:52 25 de Abril del 2024',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:880948},{date:'13:53 25 de Abril del 2024',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:882537},{date:'13:54 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:883837},{date:'13:55 25 de Abril del 2024',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:885467},{date:'13:58 25 de Abril del 2024',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:885820},{date:'14:00 25 de Abril del 2024',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:892175},{date:'14:02 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:899828},{date:'14:03 25 de Abril del 2024',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:901349},{date:'14:04 25 de Abril del 2024',open:8.4720,high:8.4720,low:8.4720,close:8.4720,volume:911528},{date:'14:05 25 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:913134},{date:'14:06 25 de Abril del 2024',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:921937},{date:'14:08 25 de Abril del 2024',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:926437},{date:'14:09 25 de Abril del 2024',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:926891},{date:'14:11 25 de Abril del 2024',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:928375},{date:'14:12 25 de Abril del 2024',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:929264},{date:'14:13 25 de Abril del 2024',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:931311},{date:'14:15 25 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:934646},{date:'14:16 25 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:936032},{date:'14:17 25 de Abril del 2024',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:938065},{date:'14:18 25 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:938498},{date:'14:19 25 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:939083},{date:'14:25 25 de Abril del 2024',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:946229},{date:'14:26 25 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:949519},{date:'14:27 25 de Abril del 2024',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:952436},{date:'14:28 25 de Abril del 2024',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:952642},{date:'14:29 25 de Abril del 2024',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:953112},{date:'14:30 25 de Abril del 2024',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:953525},{date:'14:31 25 de Abril del 2024',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:958560},{date:'14:32 25 de Abril del 2024',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:961073},{date:'14:33 25 de Abril del 2024',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:965086},{date:'14:35 25 de Abril del 2024',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:970106},{date:'14:36 25 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:991041},{date:'14:37 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1014706},{date:'14:38 25 de Abril del 2024',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:1027658},{date:'14:39 25 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1032957},{date:'14:40 25 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:1033190},{date:'14:43 25 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1038974},{date:'14:44 25 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:1042845},{date:'14:45 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:1057784},{date:'14:46 25 de Abril del 2024',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:1059542},{date:'14:48 25 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1063316},{date:'14:49 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1063494},{date:'14:50 25 de Abril del 2024',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1066140},{date:'14:51 25 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1068404},{date:'14:53 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1096079},{date:'14:54 25 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1098705},{date:'14:55 25 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:1108865},{date:'14:56 25 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1109852},{date:'14:57 25 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:1114557},{date:'14:58 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1114577},{date:'15:00 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1115217},{date:'15:01 25 de Abril del 2024',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:1116245},{date:'15:06 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1117729},{date:'15:10 25 de Abril del 2024',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:1119670},{date:'15:12 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1123086},{date:'15:13 25 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1126086},{date:'15:14 25 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1127117},{date:'15:15 25 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1127793},{date:'15:16 25 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1128017},{date:'15:18 25 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:1158712},{date:'15:19 25 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:1165003},{date:'15:20 25 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1166216},{date:'15:22 25 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1172129},{date:'15:23 25 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1174529},{date:'15:26 25 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1174815},{date:'15:27 25 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1175161},{date:'15:28 25 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:1190763},{date:'15:29 25 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:1191526},{date:'15:30 25 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:1194281},{date:'15:31 25 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:1201340},{date:'15:33 25 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:1202734},{date:'15:34 25 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:1203514},{date:'15:35 25 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:1205503},{date:'15:36 25 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:1260064},{date:'15:37 25 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:1265981},{date:'15:38 25 de Abril del 2024',open:8.2920,high:8.2920,low:8.2920,close:8.2920,volume:1269646},{date:'15:39 25 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:1275805},{date:'15:40 25 de Abril del 2024',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:1335906},{date:'15:41 25 de Abril del 2024',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:1349443},{date:'15:42 25 de Abril del 2024',open:8.2180,high:8.2180,low:8.2180,close:8.2180,volume:1360532},{date:'15:43 25 de Abril del 2024',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1381376},{date:'15:44 25 de Abril del 2024',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:1455893},{date:'15:45 25 de Abril del 2024',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:1522541},{date:'15:46 25 de Abril del 2024',open:8.1380,high:8.1380,low:8.1380,close:8.1380,volume:1547918},{date:'15:47 25 de Abril del 2024',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:1573979},{date:'15:48 25 de Abril del 2024',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1584723},{date:'15:49 25 de Abril del 2024',open:8.1460,high:8.1460,low:8.1460,close:8.1460,volume:1588533},{date:'15:50 25 de Abril del 2024',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:1613909},{date:'15:51 25 de Abril del 2024',open:8.0860,high:8.0860,low:8.0860,close:8.0860,volume:1653851},{date:'15:52 25 de Abril del 2024',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:1657121},{date:'15:53 25 de Abril del 2024',open:8.0580,high:8.0580,low:8.0580,close:8.0580,volume:1668181},{date:'15:54 25 de Abril del 2024',open:8.0440,high:8.0440,low:8.0440,close:8.0440,volume:1756356},{date:'15:55 25 de Abril del 2024',open:8.0720,high:8.0720,low:8.0720,close:8.0720,volume:1771602},{date:'15:56 25 de Abril del 2024',open:8.0740,high:8.0740,low:8.0740,close:8.0740,volume:1779605},{date:'15:57 25 de Abril del 2024',open:8.0880,high:8.0880,low:8.0880,close:8.0880,volume:1781605},{date:'15:58 25 de Abril del 2024',open:8.1060,high:8.1060,low:8.1060,close:8.1060,volume:1789148},{date:'15:59 25 de Abril del 2024',open:8.0740,high:8.0740,low:8.0740,close:8.0740,volume:1794879},{date:'16:00 25 de Abril del 2024',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:1805856},{date:'16:01 25 de Abril del 2024',open:8.0520,high:8.0520,low:8.0520,close:8.0520,volume:1819271},{date:'16:02 25 de Abril del 2024',open:8.0280,high:8.0280,low:8.0280,close:8.0280,volume:1833143},{date:'16:03 25 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:1860175},{date:'16:04 25 de Abril del 2024',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:1868859},{date:'16:05 25 de Abril del 2024',open:8.0520,high:8.0520,low:8.0520,close:8.0520,volume:1876757},{date:'16:06 25 de Abril del 2024',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:1883172},{date:'16:07 25 de Abril del 2024',open:8.0620,high:8.0620,low:8.0620,close:8.0620,volume:1884396},{date:'16:08 25 de Abril del 2024',open:8.0720,high:8.0720,low:8.0720,close:8.0720,volume:1893498},{date:'16:09 25 de Abril del 2024',open:8.0740,high:8.0740,low:8.0740,close:8.0740,volume:1895507},{date:'16:10 25 de Abril del 2024',open:8.0720,high:8.0720,low:8.0720,close:8.0720,volume:1897787},{date:'16:11 25 de Abril del 2024',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:1914141},{date:'16:12 25 de Abril del 2024',open:8.0560,high:8.0560,low:8.0560,close:8.0560,volume:1919112},{date:'16:13 25 de Abril del 2024',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:1930028},{date:'16:14 25 de Abril del 2024',open:8.0660,high:8.0660,low:8.0660,close:8.0660,volume:1930882},{date:'16:15 25 de Abril del 2024',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:1943779},{date:'16:16 25 de Abril del 2024',open:8.0720,high:8.0720,low:8.0720,close:8.0720,volume:1946992},{date:'16:17 25 de Abril del 2024',open:8.0840,high:8.0840,low:8.0840,close:8.0840,volume:1953683},{date:'16:18 25 de Abril del 2024',open:8.0860,high:8.0860,low:8.0860,close:8.0860,volume:1966517},{date:'16:19 25 de Abril del 2024',open:8.0880,high:8.0880,low:8.0880,close:8.0880,volume:1970266},{date:'16:20 25 de Abril del 2024',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:1977199},{date:'16:21 25 de Abril del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:1979007},{date:'16:22 25 de Abril del 2024',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:1986008},{date:'16:23 25 de Abril del 2024',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:1992001},{date:'16:24 25 de Abril del 2024',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:1999946},{date:'16:25 25 de Abril del 2024',open:8.1180,high:8.1180,low:8.1180,close:8.1180,volume:2003504},{date:'16:26 25 de Abril del 2024',open:8.1040,high:8.1040,low:8.1040,close:8.1040,volume:2013378},{date:'16:27 25 de Abril del 2024',open:8.1060,high:8.1060,low:8.1060,close:8.1060,volume:2016306},{date:'16:28 25 de Abril del 2024',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2022523},{date:'16:29 25 de Abril del 2024',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2025992},{date:'16:30 25 de Abril del 2024',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:2031588},{date:'16:31 25 de Abril del 2024',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2035671},{date:'16:32 25 de Abril del 2024',open:8.1060,high:8.1060,low:8.1060,close:8.1060,volume:2041863},{date:'16:33 25 de Abril del 2024',open:8.0940,high:8.0940,low:8.0940,close:8.0940,volume:2050672},{date:'16:34 25 de Abril del 2024',open:8.0980,high:8.0980,low:8.0980,close:8.0980,volume:2061144},{date:'16:35 25 de Abril del 2024',open:8.0980,high:8.0980,low:8.0980,close:8.0980,volume:2063395},{date:'16:36 25 de Abril del 2024',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:2067372},{date:'16:37 25 de Abril del 2024',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2068881},{date:'16:38 25 de Abril del 2024',open:8.1180,high:8.1180,low:8.1180,close:8.1180,volume:2071517},{date:'16:39 25 de Abril del 2024',open:8.1260,high:8.1260,low:8.1260,close:8.1260,volume:2075875},{date:'16:40 25 de Abril del 2024',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:2080355},{date:'16:41 25 de Abril del 2024',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:2083757},{date:'16:42 25 de Abril del 2024',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:2089526},{date:'16:43 25 de Abril del 2024',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2092417},{date:'16:44 25 de Abril del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:2099532},{date:'16:45 25 de Abril del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:2101835},{date:'16:46 25 de Abril del 2024',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:2104503},{date:'16:47 25 de Abril del 2024',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:2107721},{date:'16:48 25 de Abril del 2024',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:2122393},{date:'16:49 25 de Abril del 2024',open:8.0940,high:8.0940,low:8.0940,close:8.0940,volume:2122733},{date:'16:50 25 de Abril del 2024',open:8.0980,high:8.0980,low:8.0980,close:8.0980,volume:2125187},{date:'16:51 25 de Abril del 2024',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:2146374},{date:'16:52 25 de Abril del 2024',open:8.0680,high:8.0680,low:8.0680,close:8.0680,volume:2146434},{date:'16:53 25 de Abril del 2024',open:8.0560,high:8.0560,low:8.0560,close:8.0560,volume:2153151},{date:'16:54 25 de Abril del 2024',open:8.0420,high:8.0420,low:8.0420,close:8.0420,volume:2203030},{date:'16:55 25 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:2225097},{date:'16:56 25 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:2238112},{date:'16:57 25 de Abril del 2024',open:8.0240,high:8.0240,low:8.0240,close:8.0240,volume:2259967},{date:'16:58 25 de Abril del 2024',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:2277300},{date:'16:59 25 de Abril del 2024',open:8.0360,high:8.0360,low:8.0360,close:8.0360,volume:2279267},{date:'17:00 25 de Abril del 2024',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:2286548},{date:'17:01 25 de Abril del 2024',open:8.0460,high:8.0460,low:8.0460,close:8.0460,volume:2290579},{date:'17:02 25 de Abril del 2024',open:8.0460,high:8.0460,low:8.0460,close:8.0460,volume:2292228},{date:'17:03 25 de Abril del 2024',open:8.0480,high:8.0480,low:8.0480,close:8.0480,volume:2302903},{date:'17:04 25 de Abril del 2024',open:8.0440,high:8.0440,low:8.0440,close:8.0440,volume:2305644},{date:'17:05 25 de Abril del 2024',open:8.0480,high:8.0480,low:8.0480,close:8.0480,volume:2311994},{date:'17:07 25 de Abril del 2024',open:8.0440,high:8.0440,low:8.0440,close:8.0440,volume:2315795},{date:'17:08 25 de Abril del 2024',open:8.0420,high:8.0420,low:8.0420,close:8.0420,volume:2316807},{date:'17:09 25 de Abril del 2024',open:8.0440,high:8.0440,low:8.0440,close:8.0440,volume:2330785},{date:'17:10 25 de Abril del 2024',open:8.0480,high:8.0480,low:8.0480,close:8.0480,volume:2331924},{date:'17:11 25 de Abril del 2024',open:8.0460,high:8.0460,low:8.0460,close:8.0460,volume:2337075},{date:'17:12 25 de Abril del 2024',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:2337265},{date:'17:13 25 de Abril del 2024',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:2344091},{date:'17:14 25 de Abril del 2024',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:2347779},{date:'17:15 25 de Abril del 2024',open:8.0360,high:8.0360,low:8.0360,close:8.0360,volume:2371784},{date:'17:16 25 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:2389474},{date:'17:17 25 de Abril del 2024',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:2412190},{date:'17:18 25 de Abril del 2024',open:8.0220,high:8.0220,low:8.0220,close:8.0220,volume:2420574},{date:'17:19 25 de Abril del 2024',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:2432566},{date:'17:20 25 de Abril del 2024',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:2437493},{date:'17:21 25 de Abril del 2024',open:8.0280,high:8.0280,low:8.0280,close:8.0280,volume:2439194},{date:'17:22 25 de Abril del 2024',open:8.0240,high:8.0240,low:8.0240,close:8.0240,volume:2447253},{date:'17:23 25 de Abril del 2024',open:8.0240,high:8.0240,low:8.0240,close:8.0240,volume:2465611},{date:'17:24 25 de Abril del 2024',open:8.0440,high:8.0440,low:8.0440,close:8.0440,volume:2475202},{date:'17:25 25 de Abril del 2024',open:8.0540,high:8.0540,low:8.0540,close:8.0540,volume:2491812},{date:'17:26 25 de Abril del 2024',open:8.0580,high:8.0580,low:8.0580,close:8.0580,volume:2500170},{date:'17:27 25 de Abril del 2024',open:8.0660,high:8.0660,low:8.0660,close:8.0660,volume:2506666},{date:'17:28 25 de Abril del 2024',open:8.0640,high:8.0640,low:8.0640,close:8.0640,volume:2509811},{date:'17:29 25 de Abril del 2024',open:8.0640,high:8.0640,low:8.0640,close:8.0640,volume:2518436},{date:'17:35 25 de Abril del 2024',open:8.0860,high:8.0860,low:8.0860,close:8.0860,volume:2551696},{date:'09:00 26 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:57959},{date:'09:01 26 de Abril del 2024',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:68410},{date:'09:02 26 de Abril del 2024',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:74729},{date:'09:03 26 de Abril del 2024',open:8.2280,high:8.2280,low:8.2280,close:8.2280,volume:92286},{date:'09:04 26 de Abril del 2024',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:95553},{date:'09:05 26 de Abril del 2024',open:8.2280,high:8.2280,low:8.2280,close:8.2280,volume:98485},{date:'09:06 26 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:112245},{date:'09:07 26 de Abril del 2024',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:123465},{date:'09:08 26 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:139315},{date:'09:09 26 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:141185},{date:'09:10 26 de Abril del 2024',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:150254},{date:'09:11 26 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:173290},{date:'09:12 26 de Abril del 2024',open:8.2560,high:8.2560,low:8.2560,close:8.2560,volume:173912},{date:'09:13 26 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:184804},{date:'09:14 26 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:190078},{date:'09:15 26 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:197685},{date:'09:16 26 de Abril del 2024',open:8.2620,high:8.2620,low:8.2620,close:8.2620,volume:198561},{date:'09:17 26 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:208625},{date:'09:18 26 de Abril del 2024',open:8.2580,high:8.2580,low:8.2580,close:8.2580,volume:209625},{date:'09:19 26 de Abril del 2024',open:8.2560,high:8.2560,low:8.2560,close:8.2560,volume:211109},{date:'09:20 26 de Abril del 2024',open:8.2520,high:8.2520,low:8.2520,close:8.2520,volume:232348},{date:'09:21 26 de Abril del 2024',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:246240},{date:'09:22 26 de Abril del 2024',open:8.2520,high:8.2520,low:8.2520,close:8.2520,volume:247182},{date:'09:23 26 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:252352},{date:'09:25 26 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:256472},{date:'09:26 26 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:258734},{date:'09:27 26 de Abril del 2024',open:8.2640,high:8.2640,low:8.2640,close:8.2640,volume:263007},{date:'09:28 26 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:268055},{date:'09:30 26 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:273270},{date:'09:31 26 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:274770},{date:'09:32 26 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:278348},{date:'09:33 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:302692},{date:'09:34 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:320927},{date:'09:35 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:323646},{date:'09:36 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:325981},{date:'09:37 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:333353},{date:'09:38 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:334353},{date:'09:39 26 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:337427},{date:'09:40 26 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:340536},{date:'09:41 26 de Abril del 2024',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:344425},{date:'09:42 26 de Abril del 2024',open:8.2860,high:8.2860,low:8.2860,close:8.2860,volume:346057},{date:'09:43 26 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:347599},{date:'09:44 26 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:348210},{date:'09:45 26 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:351372},{date:'09:46 26 de Abril del 2024',open:8.2740,high:8.2740,low:8.2740,close:8.2740,volume:351816},{date:'09:47 26 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:352816},{date:'09:48 26 de Abril del 2024',open:8.2780,high:8.2780,low:8.2780,close:8.2780,volume:353107},{date:'09:49 26 de Abril del 2024',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:355813},{date:'09:50 26 de Abril del 2024',open:8.2820,high:8.2820,low:8.2820,close:8.2820,volume:356019},{date:'09:51 26 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:364154},{date:'09:52 26 de Abril del 2024',open:8.2640,high:8.2640,low:8.2640,close:8.2640,volume:369236},{date:'09:53 26 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:371506},{date:'09:55 26 de Abril del 2024',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:372506},{date:'09:56 26 de Abril del 2024',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:373206},{date:'09:57 26 de Abril del 2024',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:374255},{date:'09:59 26 de Abril del 2024',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:375255},{date:'10:00 26 de Abril del 2024',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:379476},{date:'10:01 26 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:379806},{date:'10:02 26 de Abril del 2024',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:380806},{date:'10:03 26 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:384598},{date:'10:04 26 de Abril del 2024',open:8.2940,high:8.2940,low:8.2940,close:8.2940,volume:389348},{date:'10:05 26 de Abril del 2024',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:393800},{date:'10:09 26 de Abril del 2024',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:395625},{date:'10:10 26 de Abril del 2024',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:398040},{date:'10:12 26 de Abril del 2024',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:399040},{date:'10:14 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:497456},{date:'10:15 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:506787},{date:'10:16 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:510962},{date:'10:17 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:511900},{date:'10:19 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:516772},{date:'10:20 26 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:517629},{date:'10:22 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:518075},{date:'10:23 26 de Abril del 2024',open:8.2980,high:8.2980,low:8.2980,close:8.2980,volume:533797},{date:'10:24 26 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:535097},{date:'10:25 26 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:535818},{date:'10:27 26 de Abril del 2024',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:541818},{date:'10:28 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:542584},{date:'10:29 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:544830},{date:'10:30 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:554248},{date:'10:31 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:555448},{date:'10:32 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:555839},{date:'10:33 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:557050},{date:'10:34 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:557980},{date:'10:36 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:558648},{date:'10:38 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:558755},{date:'10:39 26 de Abril del 2024',open:8.2880,high:8.2880,low:8.2880,close:8.2880,volume:586081},{date:'10:40 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:595920},{date:'10:41 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:598511},{date:'10:42 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:598527},{date:'10:43 26 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:604603},{date:'10:44 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:606426},{date:'10:45 26 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:608207},{date:'10:46 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:609507},{date:'10:47 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:613398},{date:'10:49 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:615085},{date:'10:50 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:615448},{date:'10:52 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:618628},{date:'10:56 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:620357},{date:'11:01 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:622639},{date:'11:03 26 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:624268},{date:'11:05 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:625088},{date:'11:09 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:641189},{date:'11:10 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:641689},{date:'11:11 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:654470},{date:'11:14 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:654956},{date:'11:17 26 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:656373},{date:'11:18 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:657557},{date:'11:20 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:667557},{date:'11:21 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:672845},{date:'11:23 26 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:672999},{date:'11:24 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:698064},{date:'11:25 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:701263},{date:'11:26 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:704712},{date:'11:27 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:704824},{date:'11:28 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:706857},{date:'11:29 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:707327},{date:'11:31 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:708327},{date:'11:32 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:708827},{date:'11:33 26 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:709038},{date:'11:37 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:714227},{date:'11:38 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:715544},{date:'11:42 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:717855},{date:'11:43 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:718086},{date:'11:44 26 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:718164},{date:'11:46 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:718370},{date:'11:47 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:718495},{date:'11:52 26 de Abril del 2024',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:719010},{date:'11:53 26 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:724701},{date:'11:54 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:725110},{date:'11:55 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:725353},{date:'11:57 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:725369},{date:'12:00 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:725428},{date:'12:01 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:726729},{date:'12:02 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:726798},{date:'12:03 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:726862},{date:'12:04 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:728071},{date:'12:05 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:728550},{date:'12:07 26 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:729550},{date:'12:09 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:729645},{date:'12:10 26 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:730826},{date:'12:11 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:731673},{date:'12:12 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:731798},{date:'12:13 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:732198},{date:'12:14 26 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:732272},{date:'12:16 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:732304},{date:'12:17 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:738453},{date:'12:19 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:739053},{date:'12:21 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:739180},{date:'12:22 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:739237},{date:'12:23 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:739347},{date:'12:25 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:740847},{date:'12:27 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:740946},{date:'12:29 26 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:741126},{date:'12:30 26 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:741687},{date:'12:31 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:741912},{date:'12:32 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:741929},{date:'12:37 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:741952},{date:'12:38 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:744590},{date:'12:39 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:746010},{date:'12:40 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:751970},{date:'12:41 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:754019},{date:'12:42 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:760254},{date:'12:45 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:760754},{date:'12:46 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:761188},{date:'12:50 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:781741},{date:'12:52 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:782935},{date:'12:53 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:784942},{date:'12:57 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:786929},{date:'12:59 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:787488},{date:'13:02 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:788950},{date:'13:03 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:789565},{date:'13:05 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:789900},{date:'13:06 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:790199},{date:'13:08 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:793199},{date:'13:11 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:793839},{date:'13:13 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:794419},{date:'13:14 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:800340},{date:'13:15 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:801740},{date:'13:16 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:801940},{date:'13:17 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:802140},{date:'13:21 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:802722},{date:'13:22 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:806801},{date:'13:23 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:806812},{date:'13:24 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:809654},{date:'13:25 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:810322},{date:'13:26 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:813786},{date:'13:29 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:816631},{date:'13:33 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:821866},{date:'13:34 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:822429},{date:'13:35 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:823032},{date:'13:36 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:845787},{date:'13:42 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:860463},{date:'13:45 26 de Abril del 2024',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:867550},{date:'13:48 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:868553},{date:'13:50 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:869159},{date:'13:52 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:869775},{date:'13:53 26 de Abril del 2024',open:8.3180,high:8.3180,low:8.3180,close:8.3180,volume:870335},{date:'13:54 26 de Abril del 2024',open:8.3120,high:8.3120,low:8.3120,close:8.3120,volume:871829},{date:'13:55 26 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:873272},{date:'13:56 26 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:873289},{date:'13:57 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:880536},{date:'13:58 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:880562},{date:'13:59 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:881032},{date:'14:01 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:882032},{date:'14:02 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:882056},{date:'14:03 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:884056},{date:'14:05 26 de Abril del 2024',open:8.3040,high:8.3040,low:8.3040,close:8.3040,volume:884646},{date:'14:06 26 de Abril del 2024',open:8.3140,high:8.3140,low:8.3140,close:8.3140,volume:886046},{date:'14:07 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:888593},{date:'14:11 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:888823},{date:'14:13 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:889350},{date:'14:14 26 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:889850},{date:'14:17 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:890739},{date:'14:18 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:892605},{date:'14:19 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:892627},{date:'14:21 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:893165},{date:'14:23 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:897165},{date:'14:26 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:897243},{date:'14:29 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:899537},{date:'14:30 26 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:965510},{date:'14:31 26 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:970821},{date:'14:32 26 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:974295},{date:'14:33 26 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:974963},{date:'14:34 26 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:980725},{date:'14:35 26 de Abril del 2024',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:983896},{date:'14:36 26 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:992064},{date:'14:37 26 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:995733},{date:'14:39 26 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:996273},{date:'14:40 26 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:998994},{date:'14:41 26 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:1003384},{date:'14:42 26 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:1004296},{date:'14:43 26 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:1004930},{date:'14:45 26 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:1009403},{date:'14:46 26 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:1010846},{date:'14:47 26 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1011042},{date:'14:48 26 de Abril del 2024',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:1011056},{date:'14:49 26 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1012986},{date:'14:50 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1017124},{date:'14:53 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1020890},{date:'14:54 26 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1021438},{date:'14:55 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1021441},{date:'14:56 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1021466},{date:'14:58 26 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1021692},{date:'14:59 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1022665},{date:'15:00 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1022985},{date:'15:01 26 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1023025},{date:'15:03 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1023525},{date:'15:05 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1024335},{date:'15:09 26 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1026535},{date:'15:11 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1026935},{date:'15:16 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1027281},{date:'15:17 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1027808},{date:'15:18 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1028273},{date:'15:22 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1028447},{date:'15:23 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1034779},{date:'15:26 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1034820},{date:'15:27 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1034859},{date:'15:28 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1042632},{date:'15:29 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1042889},{date:'15:30 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:1044501},{date:'15:31 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:1046632},{date:'15:32 26 de Abril del 2024',open:8.3160,high:8.3160,low:8.3160,close:8.3160,volume:1050333},{date:'15:33 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:1050932},{date:'15:34 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:1052857},{date:'15:35 26 de Abril del 2024',open:8.3080,high:8.3080,low:8.3080,close:8.3080,volume:1054324},{date:'15:36 26 de Abril del 2024',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:1057233},{date:'15:37 26 de Abril del 2024',open:8.3060,high:8.3060,low:8.3060,close:8.3060,volume:1057550},{date:'15:38 26 de Abril del 2024',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:1063623},{date:'15:39 26 de Abril del 2024',open:8.3340,high:8.3340,low:8.3340,close:8.3340,volume:1063870},{date:'15:40 26 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:1063874},{date:'15:42 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1068024},{date:'15:43 26 de Abril del 2024',open:8.3280,high:8.3280,low:8.3280,close:8.3280,volume:1068249},{date:'15:44 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1069504},{date:'15:46 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1073507},{date:'15:47 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1073868},{date:'15:49 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1077648},{date:'15:50 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1079022},{date:'15:51 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1079469},{date:'15:52 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1086525},{date:'15:54 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:1087125},{date:'15:55 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1087817},{date:'15:56 26 de Abril del 2024',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:1088058},{date:'15:57 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:1089535},{date:'15:58 26 de Abril del 2024',open:8.3240,high:8.3240,low:8.3240,close:8.3240,volume:1089736},{date:'16:00 26 de Abril del 2024',open:8.3220,high:8.3220,low:8.3220,close:8.3220,volume:1091379},{date:'16:02 26 de Abril del 2024',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:1093129},{date:'16:03 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1094847},{date:'16:04 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1097400},{date:'16:06 26 de Abril del 2024',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:1099639},{date:'16:07 26 de Abril del 2024',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1104704},{date:'16:08 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1107279},{date:'16:10 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1111784},{date:'16:11 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1116733},{date:'16:12 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1117343},{date:'16:13 26 de Abril del 2024',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1121501},{date:'16:14 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1122909},{date:'16:15 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1126081},{date:'16:16 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1127138},{date:'16:17 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1127737},{date:'16:19 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1128114},{date:'16:20 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1128713},{date:'16:21 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1131346},{date:'16:22 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1131708},{date:'16:23 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1133381},{date:'16:24 26 de Abril del 2024',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1137594},{date:'16:25 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1137744},{date:'16:26 26 de Abril del 2024',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1138763},{date:'16:27 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1139102},{date:'16:28 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1140055},{date:'16:30 26 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1140569},{date:'16:31 26 de Abril del 2024',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1141767},{date:'16:32 26 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1144726},{date:'16:33 26 de Abril del 2024',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1144908},{date:'16:36 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1146739},{date:'16:37 26 de Abril del 2024',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1147366},{date:'16:39 26 de Abril del 2024',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1148698},{date:'16:40 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1154207},{date:'16:41 26 de Abril del 2024',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1154451},{date:'16:42 26 de Abril del 2024',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1156467},{date:'16:43 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1158042},{date:'16:44 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1159915},{date:'16:45 26 de Abril del 2024',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1161658},{date:'16:46 26 de Abril del 2024',open:8.3360,high:8.3360,low:8.3360,close:8.3360,volume:1168844},{date:'16:47 26 de Abril del 2024',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1172973},{date:'16:48 26 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:1195394},{date:'16:49 26 de Abril del 2024',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1215766},{date:'16:50 26 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1219558},{date:'16:51 26 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1225997},{date:'16:52 26 de Abril del 2024',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:1227736},{date:'16:53 26 de Abril del 2024',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:1231896},{date:'16:55 26 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1243528},{date:'16:56 26 de Abril del 2024',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:1246107},{date:'16:57 26 de Abril del 2024',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:1248676},{date:'17:00 26 de Abril del 2024',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1251793},{date:'17:02 26 de Abril del 2024',open:8.3740,high:8.3740,low:8.3740,close:8.3740,volume:1252050},{date:'17:03 26 de Abril del 2024',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1253565},{date:'17:04 26 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1254065},{date:'17:05 26 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1257551},{date:'17:06 26 de Abril del 2024',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1266759},{date:'17:07 26 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1271467},{date:'17:09 26 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1276025},{date:'17:10 26 de Abril del 2024',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1276263},{date:'17:11 26 de Abril del 2024',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:1279580},{date:'17:12 26 de Abril del 2024',open:8.3820,high:8.3820,low:8.3820,close:8.3820,volume:1282183},{date:'17:13 26 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1283873},{date:'17:14 26 de Abril del 2024',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1285060},{date:'17:15 26 de Abril del 2024',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1289222},{date:'17:16 26 de Abril del 2024',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:1299053},{date:'17:17 26 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1303178},{date:'17:18 26 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1307614},{date:'17:19 26 de Abril del 2024',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1311220},{date:'17:21 26 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1319500},{date:'17:22 26 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1330855},{date:'17:23 26 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1335532},{date:'17:24 26 de Abril del 2024',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1338120},{date:'17:25 26 de Abril del 2024',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1344545},{date:'17:26 26 de Abril del 2024',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1354871},{date:'17:27 26 de Abril del 2024',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1361183},{date:'17:28 26 de Abril del 2024',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1366510},{date:'17:29 26 de Abril del 2024',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1372024},{date:'17:35 26 de Abril del 2024',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:1697476}];
var priceData = [[,8.4240],[1,8.4280],[2,8.3840],[3,8.4200],[4,8.4360],[5,8.4340],[6,8.4060],[7,8.4280],[8,8.4100],[9,8.4400],[10,8.4480],[11,8.4580],[12,8.4600],[13,8.4700],[14,8.4380],[15,8.4140],[16,8.4340],[17,8.4880],[18,8.4800],[19,8.4700],[20,8.4500],[21,8.4620],[22,8.4500],[23,8.4340],[24,8.4500],[25,8.4380],[26,8.4460],[27,8.4360],[28,8.4260],[29,8.4320],[30,8.4200],[31,8.4260],[32,8.4100],[33,8.4120],[34,8.4080],[35,8.3980],[36,8.3900],[37,8.3980],[38,8.3760],[39,8.3800],[40,8.3800],[41,8.3560],[42,8.3600],[43,8.3720],[44,8.4020],[45,8.3960],[46,8.3860],[47,8.3500],[48,8.3480],[49,8.3320],[50,8.3180],[51,8.3000],[52,8.3060],[53,8.2900],[54,8.2980],[55,8.3120],[56,8.3080],[57,8.3040],[58,8.3000],[59,8.3080],[60,8.3040],[61,8.3120],[62,8.3020],[63,8.3080],[64,8.3020],[65,8.3040],[66,8.3000],[67,8.2940],[68,8.3040],[69,8.2920],[70,8.2900],[71,8.3020],[72,8.3040],[73,8.3060],[74,8.3020],[75,8.3000],[76,8.2800],[77,8.2500],[78,8.2200],[79,8.2100],[80,8.2240],[81,8.2300],[82,8.2340],[83,8.2420],[84,8.2420],[85,8.2420],[86,8.2620],[87,8.2700],[88,8.2700],[89,8.2800],[90,8.2860],[91,8.2800],[92,8.2940],[93,8.3040],[94,8.3080],[95,8.3120],[96,8.3140],[97,8.3000],[98,8.3020],[99,8.3080],[100,8.3080],[101,8.3060],[102,8.3040],[103,8.3120],[104,8.3180],[105,8.3060],[106,8.2980],[107,8.3040],[108,8.3020],[109,8.3000],[110,8.2800],[111,8.2820],[112,8.2840],[113,8.2980],[114,8.2880],[115,8.2940],[116,8.2680],[117,8.2680],[118,8.2740],[119,8.2680],[120,8.2800],[121,8.2980],[122,8.2940],[123,8.3040],[124,8.3080],[125,8.3060],[126,8.3080],[127,8.2940],[128,8.2840],[129,8.2800],[130,8.2840],[131,8.2820],[132,8.2780],[133,8.2740],[134,8.2800],[135,8.2800],[136,8.2760],[137,8.2720],[138,8.2740],[139,8.2700],[140,8.2600],[141,8.2740],[142,8.2880],[143,8.2840],[144,8.3000],[145,8.3000],[146,8.2980],[147,8.3060],[148,8.3040],[149,8.3000],[150,8.2960],[151,8.3040],[152,8.3020],[153,8.2980],[154,8.3160],[155,8.2980],[156,8.3000],[157,8.3020],[158,8.3020],[159,8.3020],[160,8.2960],[161,8.3020],[162,8.3020],[163,8.3080],[164,8.3040],[165,8.3020],[166,8.3060],[167,8.3000],[168,8.2820],[169,8.3000],[170,8.2960],[171,8.3000],[172,8.3060],[173,8.2960],[174,8.2900],[175,8.2900],[176,8.2860],[177,8.2920],[178,8.2960],[179,8.2920],[180,8.2920],[181,8.3020],[182,8.2980],[183,8.3020],[184,8.3020],[185,8.3040],[186,8.3040],[187,8.3100],[188,8.3060],[189,8.3080],[190,8.3000],[191,8.2980],[192,8.3040],[193,8.3020],[194,8.3080],[195,8.3060],[196,8.3040],[197,8.3020],[198,8.3000],[199,8.2940],[200,8.2940],[201,8.2880],[202,8.2920],[203,8.2900],[204,8.2820],[205,8.2780],[206,8.2740],[207,8.2680],[208,8.2760],[209,8.2820],[210,8.2840],[211,8.2800],[212,8.2860],[213,8.2740],[214,8.2760],[215,8.2840],[216,8.2820],[217,8.2840],[218,8.2820],[219,8.2880],[220,8.2940],[221,8.2860],[222,8.2800],[223,8.2760],[224,8.2820],[225,8.2780],[226,8.2900],[227,8.2900],[228,8.2880],[229,8.2840],[230,8.2820],[231,8.2860],[232,8.2900],[233,8.2920],[234,8.2840],[235,8.2920],[236,8.2860],[237,8.2820],[238,8.2820],[239,8.2860],[240,8.2920],[241,8.2720],[242,8.2840],[243,8.2800],[244,8.2780],[245,8.2760],[246,8.2700],[247,8.2480],[248,8.2500],[249,8.2620],[250,8.2760],[251,8.2720],[252,8.2700],[253,8.2500],[254,8.2680],[255,8.2520],[256,8.2480],[257,8.2480],[258,8.2640],[259,8.2540],[260,8.2520],[261,8.2480],[262,8.2400],[263,8.2440],[264,8.2460],[265,8.2500],[266,8.2560],[267,8.2560],[268,8.2540],[269,8.2600],[270,8.2680],[271,8.2680],[272,8.2680],[273,8.2600],[274,8.2580],[275,8.2600],[276,8.2540],[277,8.2540],[278,8.2440],[279,8.2440],[280,8.2380],[281,8.2420],[282,8.2320],[283,8.2300],[284,8.2380],[285,8.2300],[286,8.2360],[287,8.2500],[288,8.2580],[289,8.2680],[290,8.2680],[291,8.2700],[292,8.2700],[293,8.2680],[294,8.2720],[295,8.2720],[296,8.2760],[297,8.2880],[298,8.2900],[299,8.3000],[300,8.3000],[301,8.2960],[302,8.2960],[303,8.2960],[304,8.2960],[305,8.2960],[306,8.2940],[307,8.2840],[308,8.2900],[309,8.2900],[310,8.2940],[311,8.2960],[312,8.3020],[313,8.3000],[314,8.3160],[315,8.3280],[316,8.3360],[317,8.3360],[318,8.3020],[319,8.3000],[320,8.3000],[321,8.2980],[322,8.3020],[323,8.3060],[324,8.2980],[325,8.2940],[326,8.2880],[327,8.2920],[328,8.2880],[329,8.2900],[330,8.2920],[331,8.3020],[332,8.2940],[333,8.2880],[334,8.2920],[335,8.2920],[336,8.2780],[337,8.2860],[338,8.2820],[339,8.2800],[340,8.2820],[341,8.2720],[342,8.2700],[343,8.2700],[344,8.2820],[345,8.2800],[346,8.2760],[347,8.2760],[348,8.2780],[349,8.2740],[350,8.2920],[351,8.2820],[352,8.2840],[353,8.2980],[354,8.2940],[355,8.2260],[356,8.2780],[357,8.3160],[358,8.2780],[359,8.2920],[360,8.2740],[361,8.2700],[362,8.2940],[363,8.3180],[364,8.2760],[365,8.2820],[366,8.2600],[367,8.2660],[368,8.2760],[369,8.2800],[370,8.2860],[371,8.3020],[372,8.2860],[373,8.2700],[374,8.2660],[375,8.2820],[376,8.2920],[377,8.3000],[378,8.3100],[379,8.3080],[380,8.3040],[381,8.3100],[382,8.3080],[383,8.3200],[384,8.3080],[385,8.2820],[386,8.3140],[387,8.3100],[388,8.3060],[389,8.3080],[390,8.3060],[391,8.3260],[392,8.3280],[393,8.3340],[394,8.3280],[395,8.3300],[396,8.3240],[397,8.3160],[398,8.3260],[399,8.3340],[400,8.3340],[401,8.3320],[402,8.3200],[403,8.3260],[404,8.3200],[405,8.3260],[406,8.3260],[407,8.3160],[408,8.3320],[409,8.3180],[410,8.3040],[411,8.3120],[412,8.3020],[413,8.3000],[414,8.3100],[415,8.3120],[416,8.3120],[417,8.3180],[418,8.3160],[419,8.3220],[420,8.3080],[421,8.3200],[422,8.3120],[423,8.3220],[424,8.3960],[425,8.4040],[426,8.3680],[427,8.3600],[428,8.3580],[429,8.3580],[430,8.3620],[431,8.3560],[432,8.3600],[433,8.3540],[434,8.3440],[435,8.3440],[436,8.3360],[437,8.3400],[438,8.3340],[439,8.3320],[440,8.3320],[441,8.3360],[442,8.3340],[443,8.3460],[444,8.3340],[445,8.3380],[446,8.3380],[447,8.3360],[448,8.3380],[449,8.3320],[450,8.3320],[451,8.3460],[452,8.3460],[453,8.3620],[454,8.3680],[455,8.3560],[456,8.3460],[457,8.3360],[458,8.3520],[459,8.3480],[460,8.3700],[461,8.3720],[462,8.3600],[463,8.3500],[464,8.3500],[465,8.3500],[466,8.3680],[467,8.3680],[468,8.3580],[469,8.3840],[470,8.3740],[471,8.3920],[472,8.4100],[473,8.4140],[474,8.4080],[475,8.4120],[476,8.4100],[477,8.4040],[478,8.4100],[479,8.4060],[480,8.4100],[481,8.4120],[482,8.4320],[483,8.4500],[484,8.4440],[485,8.4420],[486,8.4480],[487,8.4500],[488,8.4500],[489,8.4500],[490,8.4600],[491,8.4720],[492,8.4920],[493,8.4860],[494,8.4920],[495,8.5160],[496,8.5220],[497,8.5160],[498,8.5200],[499,8.5400],[500,8.5400],[501,8.5300],[502,8.5620],[503,8.5800],[504,8.5940],[505,8.6320],[506,8.6420],[507,8.6040],[508,8.6400],[509,8.6280],[510,8.6200],[511,8.6380],[512,8.6100],[513,8.6200],[514,8.6260],[515,8.5760],[516,8.5640],[517,8.5780],[518,8.5980],[519,8.6080],[520,8.6180],[521,8.6000],[522,8.5960],[523,8.6080],[524,8.5980],[525,8.5900],[526,8.6000],[527,8.5900],[528,8.6000],[529,8.6620],[530,8.6760],[531,8.6860],[532,8.6980],[533,8.6840],[534,8.6760],[535,8.6860],[536,8.6820],[537,8.6840],[538,8.6860],[539,8.6840],[540,8.6820],[541,8.6700],[542,8.6600],[543,8.6580],[544,8.6640],[545,8.6640],[546,8.6600],[547,8.6600],[548,8.6780],[549,8.6740],[550,8.6780],[551,8.6540],[552,8.6600],[553,8.6740],[554,8.6600],[555,8.6540],[556,8.6540],[557,8.6580],[558,8.6520],[559,8.6800],[560,8.7240],[561,8.7340],[562,8.7000],[563,8.6960],[564,8.7060],[565,8.6980],[566,8.7080],[567,8.7100],[568,8.7100],[569,8.7120],[570,8.7220],[571,8.7160],[572,8.7120],[573,8.7060],[574,8.7060],[575,8.7000],[576,8.7640],[577,8.7680],[578,8.7460],[579,8.7280],[580,8.7300],[581,8.7260],[582,8.7300],[583,8.7260],[584,8.7180],[585,8.7280],[586,8.7280],[587,8.7100],[588,8.7080],[589,8.6580],[590,8.6780],[591,8.6640],[592,8.6700],[593,8.6720],[594,8.6580],[595,8.6560],[596,8.6660],[597,8.6560],[598,8.6540],[599,8.6400],[600,8.6360],[601,8.5860],[602,8.6000],[603,8.6000],[604,8.5960],[605,8.6000],[606,8.6000],[607,8.5920],[608,8.6060],[609,8.5960],[610,8.5920],[611,8.5920],[612,8.6000],[613,8.6000],[614,8.6040],[615,8.6060],[616,8.6140],[617,8.6180],[618,8.6160],[619,8.6120],[620,8.6080],[621,8.6100],[622,8.6020],[623,8.6100],[624,8.6080],[625,8.6040],[626,8.6080],[627,8.6100],[628,8.6060],[629,8.6100],[630,8.6080],[631,8.6240],[632,8.6240],[633,8.6280],[634,8.6360],[635,8.6300],[636,8.6260],[637,8.6300],[638,8.6280],[639,8.6240],[640,8.6300],[641,8.6080],[642,8.5880],[643,8.6000],[644,8.6040],[645,8.6040],[646,8.5960],[647,8.6040],[648,8.6040],[649,8.6000],[650,8.5980],[651,8.5980],[652,8.5900],[653,8.5860],[654,8.5840],[655,8.5840],[656,8.5940],[657,8.6180],[658,8.6120],[659,8.6080],[660,8.6160],[661,8.6220],[662,8.6340],[663,8.6300],[664,8.6380],[665,8.6320],[666,8.6260],[667,8.6200],[668,8.6120],[669,8.6100],[670,8.6160],[671,8.6080],[672,8.6100],[673,8.6000],[674,8.5940],[675,8.5980],[676,8.5780],[677,8.5800],[678,8.5800],[679,8.5820],[680,8.5960],[681,8.5940],[682,8.6040],[683,8.5980],[684,8.5900],[685,8.6040],[686,8.6100],[687,8.6100],[688,8.6280],[689,8.6120],[690,8.6100],[691,8.6100],[692,8.6120],[693,8.6060],[694,8.6100],[695,8.6100],[696,8.5840],[697,8.5960],[698,8.5960],[699,8.6040],[700,8.6040],[701,8.6040],[702,8.6240],[703,8.6180],[704,8.6380],[705,8.6400],[706,8.6360],[707,8.6440],[708,8.6420],[709,8.6120],[710,8.6100],[711,8.6080],[712,8.6060],[713,8.6040],[714,8.6040],[715,8.6000],[716,8.6240],[717,8.6260],[718,8.6120],[719,8.6480],[720,8.6780],[721,8.6900],[722,8.7160],[723,8.7060],[724,8.7020],[725,8.7020],[726,8.6940],[727,8.6680],[728,8.6440],[729,8.6540],[730,8.6560],[731,8.6540],[732,8.6620],[733,8.6520],[734,8.6580],[735,8.6560],[736,8.6440],[737,8.6480],[738,8.6500],[739,8.6380],[740,8.6560],[741,8.6620],[742,8.6600],[743,8.6580],[744,8.6700],[745,8.6580],[746,8.6540],[747,8.6600],[748,8.6540],[749,8.6600],[750,8.6500],[751,8.6520],[752,8.6520],[753,8.6460],[754,8.6460],[755,8.6360],[756,8.6320],[757,8.6300],[758,8.6140],[759,8.6080],[760,8.6100],[761,8.6140],[762,8.6000],[763,8.6000],[764,8.6060],[765,8.6100],[766,8.6140],[767,8.5980],[768,8.6020],[769,8.6200],[770,8.6080],[771,8.6000],[772,8.6000],[773,8.5980],[774,8.6040],[775,8.6100],[776,8.6080],[777,8.6080],[778,8.6080],[779,8.6120],[780,8.6180],[781,8.6180],[782,8.6080],[783,8.6120],[784,8.6140],[785,8.6180],[786,8.6120],[787,8.6200],[788,8.6140],[789,8.6220],[790,8.6280],[791,8.6260],[792,8.6240],[793,8.6240],[794,8.6200],[795,8.6120],[796,8.6120],[797,8.6120],[798,8.6580],[799,8.6580],[800,8.6580],[801,8.6580],[802,8.7080],[803,8.7340],[804,8.7280],[805,8.6680],[806,8.6940],[807,8.7100],[808,8.6600],[809,8.5840],[810,8.5840],[811,8.5840],[812,8.5680],[813,8.5920],[814,8.5880],[815,8.6180],[816,8.5960],[817,8.5920],[818,8.5980],[819,8.6040],[820,8.6180],[821,8.5920],[822,8.5780],[823,8.5920],[824,8.6000],[825,8.5760],[826,8.5700],[827,8.5720],[828,8.5800],[829,8.5660],[830,8.5660],[831,8.5820],[832,8.5860],[833,8.5860],[834,8.5780],[835,8.5880],[836,8.5960],[837,8.5860],[838,8.5780],[839,8.5700],[840,8.5680],[841,8.5780],[842,8.5760],[843,8.5800],[844,8.5760],[845,8.5700],[846,8.5400],[847,8.5340],[848,8.5480],[849,8.5500],[850,8.5680],[851,8.5720],[852,8.5680],[853,8.5640],[854,8.5420],[855,8.5420],[856,8.5360],[857,8.5520],[858,8.5580],[859,8.5600],[860,8.5580],[861,8.5560],[862,8.5780],[863,8.5760],[864,8.5820],[865,8.5840],[866,8.5860],[867,8.5880],[868,8.5840],[869,8.5760],[870,8.5900],[871,8.5860],[872,8.5860],[873,8.5680],[874,8.5560],[875,8.5640],[876,8.5640],[877,8.5820],[878,8.5740],[879,8.5700],[880,8.5380],[881,8.5320],[882,8.5340],[883,8.5420],[884,8.5400],[885,8.5400],[886,8.5320],[887,8.5380],[888,8.5360],[889,8.5300],[890,8.5380],[891,8.5420],[892,8.5440],[893,8.5460],[894,8.5680],[895,8.5540],[896,8.5680],[897,8.5640],[898,8.5580],[899,8.5620],[900,8.5620],[901,8.5580],[902,8.5620],[903,8.5500],[904,8.5420],[905,8.5440],[906,8.5460],[907,8.5480],[908,8.5420],[909,8.5480],[910,8.5420],[911,8.5420],[912,8.5360],[913,8.5400],[914,8.5400],[915,8.5500],[916,8.5380],[917,8.5300],[918,8.5360],[919,8.5380],[920,8.5320],[921,8.5280],[922,8.5340],[923,8.5300],[924,8.5260],[925,8.5220],[926,8.5240],[927,8.5280],[928,8.5300],[929,8.5260],[930,8.5480],[931,8.5480],[932,8.5460],[933,8.5460],[934,8.5320],[935,8.5300],[936,8.5360],[937,8.5320],[938,8.5260],[939,8.5280],[940,8.5300],[941,8.4300],[942,8.4700],[943,8.4600],[944,8.4460],[945,8.4560],[946,8.4540],[947,8.4560],[948,8.4620],[949,8.4740],[950,8.4860],[951,8.4820],[952,8.4880],[953,8.4800],[954,8.4880],[955,8.5020],[956,8.4980],[957,8.5040],[958,8.5040],[959,8.4980],[960,8.5100],[961,8.5000],[962,8.4700],[963,8.4620],[964,8.4620],[965,8.4480],[966,8.4500],[967,8.4520],[968,8.4700],[969,8.4600],[970,8.4660],[971,8.4620],[972,8.4600],[973,8.4700],[974,8.4740],[975,8.4720],[976,8.4780],[977,8.4820],[978,8.4740],[979,8.4800],[980,8.4700],[981,8.4680],[982,8.4740],[983,8.4700],[984,8.4520],[985,8.4460],[986,8.4660],[987,8.4680],[988,8.4600],[989,8.4560],[990,8.4560],[991,8.4520],[992,8.4660],[993,8.4540],[994,8.4480],[995,8.4540],[996,8.4500],[997,8.4620],[998,8.4620],[999,8.4620],[1000,8.4620],[1001,8.4580],[1002,8.4600],[1003,8.4620],[1004,8.4620],[1005,8.4700],[1006,8.4780],[1007,8.4640],[1008,8.4600],[1009,8.4480],[1010,8.4560],[1011,8.4600],[1012,8.4520],[1013,8.4400],[1014,8.4440],[1015,8.4140],[1016,8.4140],[1017,8.4120],[1018,8.4200],[1019,8.4160],[1020,8.4220],[1021,8.4120],[1022,8.4300],[1023,8.4460],[1024,8.4480],[1025,8.4480],[1026,8.4480],[1027,8.4320],[1028,8.4420],[1029,8.4360],[1030,8.4260],[1031,8.4340],[1032,8.4300],[1033,8.4320],[1034,8.4260],[1035,8.4320],[1036,8.4360],[1037,8.4300],[1038,8.4260],[1039,8.4240],[1040,8.4160],[1041,8.4140],[1042,8.4140],[1043,8.4180],[1044,8.4220],[1045,8.4200],[1046,8.4200],[1047,8.4160],[1048,8.4200],[1049,8.4120],[1050,8.4280],[1051,8.4340],[1052,8.4420],[1053,8.4180],[1054,8.4220],[1055,8.4160],[1056,8.4240],[1057,8.4240],[1058,8.4240],[1059,8.4180],[1060,8.4200],[1061,8.4220],[1062,8.4200],[1063,8.4100],[1064,8.4020],[1065,8.3680],[1066,8.3640],[1067,8.3580],[1068,8.3600],[1069,8.3660],[1070,8.3620],[1071,8.3760],[1072,8.3680],[1073,8.3680],[1074,8.3820],[1075,8.3880],[1076,8.3820],[1077,8.3880],[1078,8.4020],[1079,8.3980],[1080,8.3960],[1081,8.3880],[1082,8.3900],[1083,8.3940],[1084,8.3900],[1085,8.3960],[1086,8.4000],[1087,8.3900],[1088,8.3900],[1089,8.3940],[1090,8.4020],[1091,8.3960],[1092,8.4000],[1093,8.4020],[1094,8.4020],[1095,8.4080],[1096,8.3940],[1097,8.3980],[1098,8.3880],[1099,8.3840],[1100,8.3880],[1101,8.3900],[1102,8.3960],[1103,8.3940],[1104,8.3880],[1105,8.3800],[1106,8.3600],[1107,8.3660],[1108,8.3560],[1109,8.3660],[1110,8.3660],[1111,8.3720],[1112,8.3680],[1113,8.3720],[1114,8.3600],[1115,8.3680],[1116,8.3620],[1117,8.3600],[1118,8.3480],[1119,8.3600],[1120,8.3520],[1121,8.3520],[1122,8.3960],[1123,8.3940],[1124,8.4000],[1125,8.4160],[1126,8.4500],[1127,8.4380],[1128,8.4460],[1129,8.4520],[1130,8.4400],[1131,8.4060],[1132,8.4080],[1133,8.3940],[1134,8.3920],[1135,8.3920],[1136,8.3920],[1137,8.3840],[1138,8.3880],[1139,8.3900],[1140,8.3940],[1141,8.3940],[1142,8.3940],[1143,8.4180],[1144,8.4060],[1145,8.4060],[1146,8.4100],[1147,8.4080],[1148,8.4040],[1149,8.4000],[1150,8.4040],[1151,8.4100],[1152,8.3900],[1153,8.3800],[1154,8.3740],[1155,8.3880],[1156,8.3940],[1157,8.3880],[1158,8.3900],[1159,8.3700],[1160,8.3680],[1161,8.3640],[1162,8.3700],[1163,8.3820],[1164,8.3720],[1165,8.3660],[1166,8.3680],[1167,8.3660],[1168,8.3660],[1169,8.3620],[1170,8.3680],[1171,8.3660],[1172,8.3640],[1173,8.3700],[1174,8.3660],[1175,8.3640],[1176,8.3580],[1177,8.3740],[1178,8.3620],[1179,8.3580],[1180,8.3580],[1181,8.3580],[1182,8.3600],[1183,8.3620],[1184,8.3600],[1185,8.3600],[1186,8.3580],[1187,8.3580],[1188,8.3420],[1189,8.3320],[1190,8.3520],[1191,8.3480],[1192,8.3480],[1193,8.3480],[1194,8.3500],[1195,8.3460],[1196,8.3480],[1197,8.3400],[1198,8.3440],[1199,8.3420],[1200,8.3360],[1201,8.3420],[1202,8.3380],[1203,8.3380],[1204,8.3440],[1205,8.3500],[1206,8.3760],[1207,8.3640],[1208,8.3200],[1209,8.3200],[1210,8.3960],[1211,8.4000],[1212,8.4000],[1213,8.3900],[1214,8.3360],[1215,8.3400],[1216,8.3700],[1217,8.3320],[1218,8.3500],[1219,8.3600],[1220,8.3540],[1221,8.3520],[1222,8.3620],[1223,8.3780],[1224,8.3760],[1225,8.3840],[1226,8.3800],[1227,8.3600],[1228,8.3580],[1229,8.3700],[1230,8.3620],[1231,8.3720],[1232,8.3580],[1233,8.3620],[1234,8.3660],[1235,8.3720],[1236,8.3640],[1237,8.3840],[1238,8.3800],[1239,8.3700],[1240,8.3660],[1241,8.3640],[1242,8.3820],[1243,8.3800],[1244,8.3780],[1245,8.4000],[1246,8.3960],[1247,8.3800],[1248,8.3780],[1249,8.3780],[1250,8.3660],[1251,8.3660],[1252,8.3680],[1253,8.3600],[1254,8.3500],[1255,8.3500],[1256,8.3540],[1257,8.3520],[1258,8.3600],[1259,8.3900],[1260,8.3920],[1261,8.3940],[1262,8.4060],[1263,8.4060],[1264,8.3980],[1265,8.4020],[1266,8.4040],[1267,8.3880],[1268,8.3840],[1269,8.3720],[1270,8.3800],[1271,8.3800],[1272,8.3840],[1273,8.3920],[1274,8.3940],[1275,8.3960],[1276,8.3860],[1277,8.3900],[1278,8.4000],[1279,8.3960],[1280,8.4100],[1281,8.4220],[1282,8.4240],[1283,8.4300],[1284,8.4180],[1285,8.4240],[1286,8.4500],[1287,8.4500],[1288,8.4460],[1289,8.4420],[1290,8.4340],[1291,8.4160],[1292,8.4200],[1293,8.4200],[1294,8.4200],[1295,8.4200],[1296,8.4200],[1297,8.4260],[1298,8.4260],[1299,8.4240],[1300,8.4160],[1301,8.4160],[1302,8.4200],[1303,8.4100],[1304,8.4080],[1305,8.4180],[1306,8.3980],[1307,8.4000],[1308,8.4020],[1309,8.4000],[1310,8.4060],[1311,8.4000],[1312,8.4000],[1313,8.3940],[1314,8.4000],[1315,8.4360],[1316,8.4420],[1317,8.4400],[1318,8.4220],[1319,8.4180],[1320,8.4100],[1321,8.4140],[1322,8.4200],[1323,8.4160],[1324,8.4020],[1325,8.4040],[1326,8.4060],[1327,8.4100],[1328,8.4140],[1329,8.4060],[1330,8.4080],[1331,8.4180],[1332,8.4180],[1333,8.3980],[1334,8.4000],[1335,8.3980],[1336,8.4020],[1337,8.4020],[1338,8.4040],[1339,8.4060],[1340,8.4100],[1341,8.4160],[1342,8.4100],[1343,8.4120],[1344,8.4140],[1345,8.4200],[1346,8.4200],[1347,8.4100],[1348,8.4180],[1349,8.4140],[1350,8.4200],[1351,8.4120],[1352,8.4200],[1353,8.4160],[1354,8.4040],[1355,8.4060],[1356,8.4060],[1357,8.4140],[1358,8.4200],[1359,8.4200],[1360,8.4120],[1361,8.4160],[1362,8.4140],[1363,8.4100],[1364,8.4040],[1365,8.4080],[1366,8.4100],[1367,8.4040],[1368,8.4060],[1369,8.4100],[1370,8.4120],[1371,8.4160],[1372,8.4020],[1373,8.4080],[1374,8.3980],[1375,8.3980],[1376,8.3960],[1377,8.3940],[1378,8.3960],[1379,8.3980],[1380,8.3920],[1381,8.3900],[1382,8.3740],[1383,8.3680],[1384,8.3640],[1385,8.3620],[1386,8.3640],[1387,8.3620],[1388,8.3520],[1389,8.3460],[1390,8.3560],[1391,8.3740],[1392,8.3780],[1393,8.4000],[1394,8.4000],[1395,8.3980],[1396,8.3940],[1397,8.3900],[1398,8.3960],[1399,8.4080],[1400,8.4320],[1401,8.4520],[1402,8.5560],[1403,8.5160],[1404,8.5180],[1405,8.4580],[1406,8.4600],[1407,8.4460],[1408,8.4540],[1409,8.4600],[1410,8.4560],[1411,8.4620],[1412,8.4600],[1413,8.4720],[1414,8.4860],[1415,8.4780],[1416,8.4860],[1417,8.4780],[1418,8.4820],[1419,8.4660],[1420,8.4800],[1421,8.4740],[1422,8.4760],[1423,8.4780],[1424,8.4700],[1425,8.4760],[1426,8.4800],[1427,8.4920],[1428,8.4980],[1429,8.5000],[1430,8.4780],[1431,8.4920],[1432,8.4920],[1433,8.5000],[1434,8.5000],[1435,8.4720],[1436,8.4640],[1437,8.4680],[1438,8.4680],[1439,8.4680],[1440,8.4580],[1441,8.4580],[1442,8.4520],[1443,8.4560],[1444,8.4560],[1445,8.4620],[1446,8.4640],[1447,8.4640],[1448,8.4600],[1449,8.4660],[1450,8.4700],[1451,8.4660],[1452,8.4640],[1453,8.4560],[1454,8.4500],[1455,8.4240],[1456,8.4360],[1457,8.4400],[1458,8.3740],[1459,8.3960],[1460,8.3860],[1461,8.3960],[1462,8.3840],[1463,8.3880],[1464,8.3700],[1465,8.3780],[1466,8.3780],[1467,8.3720],[1468,8.3800],[1469,8.3660],[1470,8.3720],[1471,8.3500],[1472,8.3680],[1473,8.3740],[1474,8.3680],[1475,8.3820],[1476,8.3800],[1477,8.3800],[1478,8.3800],[1479,8.3600],[1480,8.3640],[1481,8.3600],[1482,8.3500],[1483,8.3580],[1484,8.3540],[1485,8.3600],[1486,8.3260],[1487,8.3320],[1488,8.3360],[1489,8.3400],[1490,8.3420],[1491,8.3440],[1492,8.3480],[1493,8.3380],[1494,8.3380],[1495,8.3280],[1496,8.3280],[1497,8.3220],[1498,8.3180],[1499,8.3200],[1500,8.2880],[1501,8.2980],[1502,8.2920],[1503,8.2760],[1504,8.2440],[1505,8.2260],[1506,8.2180],[1507,8.2000],[1508,8.2040],[1509,8.1120],[1510,8.1380],[1511,8.1400],[1512,8.1560],[1513,8.1460],[1514,8.1200],[1515,8.0860],[1516,8.0900],[1517,8.0580],[1518,8.0440],[1519,8.0720],[1520,8.0740],[1521,8.0880],[1522,8.1060],[1523,8.0740],[1524,8.0700],[1525,8.0520],[1526,8.0280],[1527,8.0300],[1528,8.0600],[1529,8.0520],[1530,8.0600],[1531,8.0620],[1532,8.0720],[1533,8.0740],[1534,8.0720],[1535,8.0500],[1536,8.0560],[1537,8.0700],[1538,8.0660],[1539,8.0700],[1540,8.0720],[1541,8.0840],[1542,8.0860],[1543,8.0880],[1544,8.0900],[1545,8.1000],[1546,8.1020],[1547,8.1100],[1548,8.1200],[1549,8.1180],[1550,8.1040],[1551,8.1060],[1552,8.1100],[1553,8.1100],[1554,8.1020],[1555,8.1100],[1556,8.1060],[1557,8.0940],[1558,8.0980],[1559,8.0980],[1560,8.1020],[1561,8.1100],[1562,8.1180],[1563,8.1260],[1564,8.1240],[1565,8.1120],[1566,8.1020],[1567,8.1100],[1568,8.1000],[1569,8.1000],[1570,8.1020],[1571,8.1020],[1572,8.1000],[1573,8.0940],[1574,8.0980],[1575,8.0700],[1576,8.0680],[1577,8.0560],[1578,8.0420],[1579,8.0300],[1580,8.0300],[1581,8.0240],[1582,8.0400],[1583,8.0360],[1584,8.0400],[1585,8.0460],[1586,8.0460],[1587,8.0480],[1588,8.0440],[1589,8.0480],[1590,8.0440],[1591,8.0420],[1592,8.0440],[1593,8.0480],[1594,8.0460],[1595,8.0500],[1596,8.0500],[1597,8.0500],[1598,8.0360],[1599,8.0300],[1600,8.0200],[1601,8.0220],[1602,8.0200],[1603,8.0300],[1604,8.0280],[1605,8.0240],[1606,8.0240],[1607,8.0440],[1608,8.0540],[1609,8.0580],[1610,8.0660],[1611,8.0640],[1612,8.0640],[1613,8.0860],[1614,8.2400],[1615,8.2360],[1616,8.2080],[1617,8.2280],[1618,8.2380],[1619,8.2280],[1620,8.2400],[1621,8.2360],[1622,8.2400],[1623,8.2400],[1624,8.2380],[1625,8.2600],[1626,8.2560],[1627,8.2740],[1628,8.2600],[1629,8.2500],[1630,8.2620],[1631,8.2500],[1632,8.2580],[1633,8.2560],[1634,8.2520],[1635,8.2400],[1636,8.2520],[1637,8.2700],[1638,8.2700],[1639,8.2780],[1640,8.2640],[1641,8.2700],[1642,8.2760],[1643,8.2760],[1644,8.2800],[1645,8.3080],[1646,8.3300],[1647,8.3200],[1648,8.3320],[1649,8.3200],[1650,8.3180],[1651,8.3060],[1652,8.2900],[1653,8.2900],[1654,8.2860],[1655,8.2880],[1656,8.2740],[1657,8.2720],[1658,8.2740],[1659,8.2700],[1660,8.2780],[1661,8.2800],[1662,8.2820],[1663,8.2600],[1664,8.2640],[1665,8.2600],[1666,8.2540],[1667,8.2600],[1668,8.2660],[1669,8.2660],[1670,8.2680],[1671,8.2500],[1672,8.2500],[1673,8.2700],[1674,8.2940],[1675,8.2760],[1676,8.2700],[1677,8.2660],[1678,8.2720],[1679,8.3340],[1680,8.3240],[1681,8.3100],[1682,8.3100],[1683,8.3140],[1684,8.3160],[1685,8.3100],[1686,8.2980],[1687,8.3000],[1688,8.3040],[1689,8.3000],[1690,8.3140],[1691,8.3120],[1692,8.3240],[1693,8.3240],[1694,8.3220],[1695,8.3200],[1696,8.3180],[1697,8.3180],[1698,8.3100],[1699,8.2880],[1700,8.3140],[1701,8.3100],[1702,8.3260],[1703,8.3380],[1704,8.3440],[1705,8.3380],[1706,8.3320],[1707,8.3400],[1708,8.3080],[1709,8.3120],[1710,8.3220],[1711,8.3100],[1712,8.3100],[1713,8.3060],[1714,8.3140],[1715,8.3420],[1716,8.3420],[1717,8.3420],[1718,8.3400],[1719,8.3380],[1720,8.3400],[1721,8.3240],[1722,8.3400],[1723,8.3380],[1724,8.3260],[1725,8.3320],[1726,8.3180],[1727,8.3200],[1728,8.3300],[1729,8.3360],[1730,8.3440],[1731,8.3400],[1732,8.3380],[1733,8.3420],[1734,8.3340],[1735,8.3300],[1736,8.3320],[1737,8.3280],[1738,8.3360],[1739,8.3360],[1740,8.3380],[1741,8.3160],[1742,8.3260],[1743,8.3240],[1744,8.3220],[1745,8.3240],[1746,8.3180],[1747,8.3200],[1748,8.3200],[1749,8.3200],[1750,8.3220],[1751,8.3280],[1752,8.3200],[1753,8.3160],[1754,8.3120],[1755,8.3140],[1756,8.3080],[1757,8.3060],[1758,8.3080],[1759,8.3100],[1760,8.3080],[1761,8.3120],[1762,8.3240],[1763,8.3260],[1764,8.3180],[1765,8.3220],[1766,8.3160],[1767,8.3160],[1768,8.3120],[1769,8.3100],[1770,8.3180],[1771,8.3300],[1772,8.3300],[1773,8.3420],[1774,8.3420],[1775,8.3500],[1776,8.3520],[1777,8.3460],[1778,8.3480],[1779,8.3480],[1780,8.3400],[1781,8.3500],[1782,8.3460],[1783,8.3460],[1784,8.3420],[1785,8.3400],[1786,8.3440],[1787,8.3460],[1788,8.3400],[1789,8.3360],[1790,8.3360],[1791,8.3360],[1792,8.3440],[1793,8.3440],[1794,8.3340],[1795,8.3400],[1796,8.3440],[1797,8.3400],[1798,8.3500],[1799,8.3400],[1800,8.3480],[1801,8.3480],[1802,8.3440],[1803,8.3400],[1804,8.3340],[1805,8.3140],[1806,8.2960],[1807,8.3120],[1808,8.3100],[1809,8.3120],[1810,8.3180],[1811,8.3120],[1812,8.3060],[1813,8.3040],[1814,8.3220],[1815,8.3240],[1816,8.3220],[1817,8.3100],[1818,8.3140],[1819,8.3080],[1820,8.3040],[1821,8.3140],[1822,8.3260],[1823,8.3320],[1824,8.3340],[1825,8.3280],[1826,8.3260],[1827,8.3300],[1828,8.3360],[1829,8.3400],[1830,8.3260],[1831,8.3300],[1832,8.3360],[1833,8.4100],[1834,8.4080],[1835,8.4000],[1836,8.3960],[1837,8.4060],[1838,8.3980],[1839,8.4100],[1840,8.4100],[1841,8.4080],[1842,8.3920],[1843,8.3740],[1844,8.3700],[1845,8.3760],[1846,8.3760],[1847,8.3740],[1848,8.3720],[1849,8.3720],[1850,8.3580],[1851,8.3500],[1852,8.3560],[1853,8.3580],[1854,8.3560],[1855,8.3560],[1856,8.3620],[1857,8.3560],[1858,8.3500],[1859,8.3580],[1860,8.3500],[1861,8.3540],[1862,8.3580],[1863,8.3460],[1864,8.3500],[1865,8.3560],[1866,8.3560],[1867,8.3560],[1868,8.3500],[1869,8.3520],[1870,8.3560],[1871,8.3360],[1872,8.3420],[1873,8.3320],[1874,8.3340],[1875,8.3160],[1876,8.3220],[1877,8.3100],[1878,8.3080],[1879,8.3100],[1880,8.3060],[1881,8.3200],[1882,8.3340],[1883,8.3280],[1884,8.3400],[1885,8.3280],[1886,8.3400],[1887,8.3400],[1888,8.3400],[1889,8.3420],[1890,8.3440],[1891,8.3420],[1892,8.3360],[1893,8.3300],[1894,8.3400],[1895,8.3320],[1896,8.3260],[1897,8.3240],[1898,8.3220],[1899,8.3300],[1900,8.3400],[1901,8.3460],[1902,8.3260],[1903,8.3420],[1904,8.3460],[1905,8.3400],[1906,8.3540],[1907,8.3540],[1908,8.3620],[1909,8.3540],[1910,8.3460],[1911,8.3560],[1912,8.3540],[1913,8.3520],[1914,8.3500],[1915,8.3520],[1916,8.3480],[1917,8.3520],[1918,8.3460],[1919,8.3480],[1920,8.3440],[1921,8.3480],[1922,8.3520],[1923,8.3600],[1924,8.3600],[1925,8.3580],[1926,8.3560],[1927,8.3540],[1928,8.3540],[1929,8.3580],[1930,8.3520],[1931,8.3520],[1932,8.3500],[1933,8.3480],[1934,8.3480],[1935,8.3480],[1936,8.3360],[1937,8.3400],[1938,8.3820],[1939,8.3960],[1940,8.3920],[1941,8.3900],[1942,8.3840],[1943,8.3860],[1944,8.3880],[1945,8.3760],[1946,8.3700],[1947,8.3680],[1948,8.3740],[1949,8.3880],[1950,8.3940],[1951,8.4000],[1952,8.3920],[1953,8.3900],[1954,8.3940],[1955,8.3900],[1956,8.3860],[1957,8.3820],[1958,8.3940],[1959,8.3940],[1960,8.4000],[1961,8.4060],[1962,8.4020],[1963,8.4020],[1964,8.4020],[1965,8.4040],[1966,8.4080],[1967,8.4080],[1968,8.4100],[1969,8.4180],[1970,8.4140],[1971,8.4040],[1972,8.4080],[1973,8.4120],[1974,8.3860]];
var volumeData = [[,30129],[1,34693],[2,55359],[3,57685],[4,76108],[5,78828],[6,85328],[7,85641],[8,87141],[9,101048],[10,113566],[11,123842],[12,126482],[13,128652],[14,130678],[15,134645],[16,144102],[17,163704],[18,166106],[19,174859],[20,176759],[21,187848],[22,194415],[23,217334],[24,224409],[25,225111],[26,227577],[27,230878],[28,235179],[29,236179],[30,238737],[31,238738],[32,243800],[33,245946],[34,249732],[35,257047],[36,259075],[37,261577],[38,265968],[39,267505],[40,267659],[41,285162],[42,293979],[43,297890],[44,309176],[45,309581],[46,311720],[47,317553],[48,320044],[49,331685],[50,371118],[51,383919],[52,384671],[53,393075],[54,396438],[55,423541],[56,423571],[57,425423],[58,435981],[59,436381],[60,436485],[61,436487],[62,436984],[63,439509],[64,444661],[65,445915],[66,447925],[67,450354],[68,464251],[69,468689],[70,480510],[71,481135],[72,482911],[73,483578],[74,485326],[75,485694],[76,515636],[77,572540],[78,581859],[79,595051],[80,596636],[81,605134],[82,609137],[83,609138],[84,613939],[85,613959],[86,621255],[87,621604],[88,621956],[89,624298],[90,625788],[91,627367],[92,635146],[93,636650],[94,637068],[95,639749],[96,641151],[97,649536],[98,651545],[99,652045],[100,653093],[101,654539],[102,654748],[103,655822],[104,658451],[105,659080],[106,661274],[107,662237],[108,662999],[109,664132],[110,669289],[111,669789],[112,671789],[113,673199],[114,677319],[115,678084],[116,721860],[117,723545],[118,725685],[119,732887],[120,734230],[121,738317],[122,739008],[123,748040],[124,762302],[125,763563],[126,763663],[127,764020],[128,769518],[129,769831],[130,770695],[131,773595],[132,778095],[133,780025],[134,780375],[135,781437],[136,781937],[137,786415],[138,786498],[139,788220],[140,798225],[141,800093],[142,800450],[143,800993],[144,802287],[145,803040],[146,803307],[147,804107],[148,805227],[149,806244],[150,807680],[151,808387],[152,808507],[153,809927],[154,826049],[155,828575],[156,829162],[157,830710],[158,834448],[159,834648],[160,836648],[161,838197],[162,839140],[163,841496],[164,842018],[165,843589],[166,843639],[167,843995],[168,854162],[169,855410],[170,856621],[171,858065],[172,858743],[173,860552],[174,866202],[175,867562],[176,871937],[177,872186],[178,872270],[179,872343],[180,872713],[181,872908],[182,874157],[183,875203],[184,876003],[185,876005],[186,876623],[187,877106],[188,877266],[189,879151],[190,882717],[191,883249],[192,884249],[193,885212],[194,885594],[195,885994],[196,888507],[197,889251],[198,891301],[199,895155],[200,896462],[201,899007],[202,899751],[203,900951],[204,902995],[205,911225],[206,911465],[207,919303],[208,920613],[209,921667],[210,922319],[211,924060],[212,924684],[213,925684],[214,926184],[215,942697],[216,943797],[217,944297],[218,945721],[219,946068],[220,951297],[221,951629],[222,966158],[223,966159],[224,966185],[225,966285],[226,967885],[227,968885],[228,968886],[229,975704],[230,981304],[231,993655],[232,995010],[233,996456],[234,996625],[235,996675],[236,997180],[237,1003816],[238,1004429],[239,1005513],[240,1010257],[241,1015521],[242,1017081],[243,1017699],[244,1018109],[245,1018733],[246,1021293],[247,1041691],[248,1042424],[249,1055399],[250,1057753],[251,1058160],[252,1070283],[253,1074543],[254,1080537],[255,1084612],[256,1088864],[257,1094396],[258,1097452],[259,1098573],[260,1100269],[261,1101477],[262,1105821],[263,1109110],[264,1120577],[265,1121302],[266,1123691],[267,1125015],[268,1125098],[269,1128259],[270,1130642],[271,1131970],[272,1132940],[273,1137766],[274,1140985],[275,1141026],[276,1143244],[277,1143457],[278,1146882],[279,1147382],[280,1153597],[281,1155256],[282,1171167],[283,1171247],[284,1171537],[285,1174567],[286,1175207],[287,1219881],[288,1222835],[289,1223898],[290,1224243],[291,1224687],[292,1227312],[293,1239971],[294,1241299],[295,1245322],[296,1250027],[297,1250920],[298,1251920],[299,1259423],[300,1261823],[301,1268724],[302,1271850],[303,1273043],[304,1274039],[305,1274373],[306,1285816],[307,1294087],[308,1298382],[309,1299095],[310,1299852],[311,1300165],[312,1300974],[313,1302795],[314,1304717],[315,1316093],[316,1318827],[317,1322417],[318,1349903],[319,1354312],[320,1354755],[321,1364658],[322,1367792],[323,1368175],[324,1370799],[325,1372121],[326,1375537],[327,1377210],[328,1378763],[329,1379585],[330,1379714],[331,1381439],[332,1383463],[333,1385239],[334,1386514],[335,1386530],[336,1398329],[337,1398529],[338,1403431],[339,1403783],[340,1404143],[341,1408781],[342,1409405],[343,1409804],[344,1417751],[345,1420394],[346,1423831],[347,1432112],[348,1432726],[349,1433754],[350,1438354],[351,1441528],[352,1445237],[353,1455936],[354,1462424],[355,2744119],[356,39146],[357,61044],[358,62057],[359,69417],[360,81322],[361,81462],[362,89816],[363,103092],[364,114377],[365,123926],[366,127434],[367,130776],[368,133299],[369,149256],[370,161273],[371,173707],[372,176176],[373,182543],[374,183820],[375,186835],[376,187986],[377,191627],[378,213130],[379,217348],[380,219746],[381,220146],[382,221844],[383,229979],[384,239962],[385,255592],[386,257482],[387,260678],[388,267555],[389,273800],[390,280010],[391,283339],[392,286613],[393,289492],[394,290318],[395,291741],[396,293234],[397,314948],[398,319439],[399,321966],[400,326521],[401,334698],[402,345541],[403,346799],[404,347644],[405,347734],[406,350045],[407,353636],[408,357237],[409,358237],[410,362008],[411,365065],[412,372510],[413,393787],[414,397659],[415,397959],[416,438212],[417,444246],[418,475355],[419,476055],[420,477785],[421,481013],[422,486190],[423,488887],[424,548433],[425,580544],[426,589541],[427,593709],[428,599888],[429,606191],[430,608635],[431,610752],[432,612645],[433,613907],[434,615452],[435,621654],[436,624530],[437,625518],[438,625980],[439,637381],[440,639112],[441,641828],[442,641953],[443,643069],[444,645608],[445,647731],[446,650127],[447,650716],[448,651086],[449,653341],[450,653559],[451,657998],[452,661703],[453,667601],[454,668651],[455,669372],[456,671921],[457,672142],[458,673841],[459,680060],[460,688578],[461,689367],[462,689867],[463,690102],[464,690528],[465,693664],[466,695943],[467,700529],[468,701529],[469,704817],[470,705567],[471,710884],[472,723667],[473,733405],[474,734874],[475,737064],[476,739064],[477,756021],[478,770613],[479,778589],[480,785600],[481,791712],[482,808491],[483,818717],[484,821231],[485,824715],[486,830305],[487,831969],[488,834910],[489,839768],[490,844532],[491,854420],[492,875792],[493,890365],[494,895729],[495,906918],[496,914839],[497,923578],[498,931744],[499,938230],[500,939980],[501,943501],[502,956080],[503,965032],[504,995187],[505,1021384],[506,1033059],[507,1053742],[508,1108709],[509,1128854],[510,1143062],[511,1151847],[512,1153258],[513,1162617],[514,1163048],[515,1179695],[516,1188125],[517,1198558],[518,1206079],[519,1207827],[520,1226154],[521,1230039],[522,1231201],[523,1232382],[524,1238114],[525,1248681],[526,1251181],[527,1261098],[528,1264600],[529,1340563],[530,1356308],[531,1372088],[532,1376970],[533,1380850],[534,1383295],[535,1391114],[536,1392743],[537,1408817],[538,1409017],[539,1421702],[540,1425283],[541,1429076],[542,1433999],[543,1436097],[544,1436397],[545,1440637],[546,1444010],[547,1452823],[548,1456168],[549,1458536],[550,1461835],[551,1477051],[552,1501154],[553,1501654],[554,1507306],[555,1510499],[556,1510908],[557,1515675],[558,1520291],[559,1526560],[560,1579674],[561,1591469],[562,1622303],[563,1623303],[564,1625896],[565,1627851],[566,1630584],[567,1637307],[568,1641318],[569,1647004],[570,1647862],[571,1649305],[572,1650503],[573,1652538],[574,1653138],[575,1656735],[576,1709300],[577,1751569],[578,1762104],[579,1762324],[580,1769418],[581,1770768],[582,1777356],[583,1789302],[584,1794146],[585,1798003],[586,1798103],[587,1801689],[588,1807929],[589,1821699],[590,1835525],[591,1836154],[592,1841967],[593,1845181],[594,1846066],[595,1849929],[596,1854515],[597,1855378],[598,1860235],[599,1891083],[600,1902300],[601,1958139],[602,1959919],[603,1963163],[604,1964900],[605,1968549],[606,1971536],[607,1971819],[608,1972594],[609,1975069],[610,1977822],[611,1979120],[612,1988168],[613,1988468],[614,1989968],[615,1990195],[616,1990396],[617,1990496],[618,1990873],[619,1991986],[620,1993707],[621,1997172],[622,1997972],[623,2000872],[624,2002372],[625,2002622],[626,2003352],[627,2011136],[628,2011377],[629,2011497],[630,2012925],[631,2018265],[632,2019539],[633,2020062],[634,2022437],[635,2023428],[636,2023851],[637,2025003],[638,2026014],[639,2026259],[640,2026270],[641,2028311],[642,2044058],[643,2047109],[644,2047351],[645,2054199],[646,2055613],[647,2057622],[648,2057869],[649,2058069],[650,2059266],[651,2062334],[652,2063250],[653,2063461],[654,2065535],[655,2071653],[656,2073504],[657,2081929],[658,2083358],[659,2083591],[660,2084651],[661,2084735],[662,2086735],[663,2087926],[664,2088414],[665,2089391],[666,2094461],[667,2097648],[668,2098348],[669,2098604],[670,2107082],[671,2110068],[672,2110070],[673,2110120],[674,2110720],[675,2113662],[676,2121765],[677,2123265],[678,2123491],[679,2126192],[680,2131027],[681,2135217],[682,2135417],[683,2136578],[684,2136815],[685,2144175],[686,2145258],[687,2147779],[688,2159168],[689,2162523],[690,2164124],[691,2165388],[692,2167421],[693,2168470],[694,2168717],[695,2171536],[696,2176676],[697,2180301],[698,2188403],[699,2189304],[700,2189447],[701,2189815],[702,2192319],[703,2198550],[704,2202914],[705,2207231],[706,2210009],[707,2210236],[708,2217154],[709,2222603],[710,2224733],[711,2231359],[712,2232318],[713,2232319],[714,2233587],[715,2236682],[716,2244798],[717,2248590],[718,2255707],[719,2267887],[720,2321611],[721,2327049],[722,2339462],[723,2343262],[724,2346780],[725,2350737],[726,2362191],[727,2368184],[728,2375147],[729,2377962],[730,2385327],[731,2396180],[732,2399828],[733,2401472],[734,2405946],[735,2408293],[736,2409974],[737,2413916],[738,2414263],[739,2417606],[740,2419347],[741,2424699],[742,2427379],[743,2427958],[744,2432411],[745,2433695],[746,2440005],[747,2450349],[748,2453908],[749,2457228],[750,2457328],[751,2458407],[752,2459491],[753,2461332],[754,2462703],[755,2482883],[756,2488694],[757,2489208],[758,2495732],[759,2498253],[760,2498777],[761,2500592],[762,2515964],[763,2521712],[764,2524916],[765,2525592],[766,2527702],[767,2536787],[768,2541155],[769,2549066],[770,2554678],[771,2564006],[772,2564342],[773,2566110],[774,2568785],[775,2574209],[776,2577933],[777,2583562],[778,2598403],[779,2599726],[780,2600567],[781,2601178],[782,2604644],[783,2605461],[784,2609138],[785,2609783],[786,2610283],[787,2617515],[788,2622496],[789,2626623],[790,2627046],[791,2628614],[792,2632433],[793,2633331],[794,2633727],[795,2639881],[796,2645124],[797,2657018],[798,2657080],[799,3250318],[800,3250418],[801,3251068],[802,93084],[803,110305],[804,113965],[805,117850],[806,122336],[807,130373],[808,137403],[809,176629],[810,182710],[811,187338],[812,193352],[813,195421],[814,210125],[815,237933],[816,241775],[817,246821],[818,251368],[819,267370],[820,268870],[821,272327],[822,290585],[823,294471],[824,298556],[825,305759],[826,327381],[827,345581],[828,345759],[829,352934],[830,357458],[831,362170],[832,362301],[833,362832],[834,365552],[835,367752],[836,381780],[837,382679],[838,384940],[839,386137],[840,394375],[841,401576],[842,401659],[843,405622],[844,406773],[845,408638],[846,432293],[847,434311],[848,436963],[849,438867],[850,440065],[851,442154],[852,444932],[853,445129],[854,447942],[855,455350],[856,463366],[857,463898],[858,467688],[859,468346],[860,468496],[861,470168],[862,475556],[863,476056],[864,476640],[865,477771],[866,478136],[867,481654],[868,481971],[869,483912],[870,485335],[871,485831],[872,486302],[873,493399],[874,495501],[875,499769],[876,503049],[877,508031],[878,512948],[879,514964],[880,539821],[881,540628],[882,545066],[883,567456],[884,568824],[885,568874],[886,571386],[887,572568],[888,572933],[889,577581],[890,578724],[891,578785],[892,581143],[893,581536],[894,586871],[895,593277],[896,594445],[897,594642],[898,597968],[899,598340],[900,598628],[901,598947],[902,599223],[903,600923],[904,601716],[905,604681],[906,607437],[907,608937],[908,613076],[909,614696],[910,614893],[911,615978],[912,620464],[913,627622],[914,627903],[915,628104],[916,628422],[917,630189],[918,630574],[919,631040],[920,631111],[921,633408],[922,636056],[923,636691],[924,639071],[925,639771],[926,641550],[927,644272],[928,647960],[929,650290],[930,652402],[931,655897],[932,657871],[933,658371],[934,662567],[935,663350],[936,665238],[937,665759],[938,665909],[939,667152],[940,667352],[941,786443],[942,810806],[943,820056],[944,821568],[945,826417],[946,838039],[947,844635],[948,849153],[949,853532],[950,854741],[951,855599],[952,857645],[953,860356],[954,863926],[955,880126],[956,881931],[957,893199],[958,894394],[959,907583],[960,909374],[961,911789],[962,919976],[963,928779],[964,928879],[965,937360],[966,940401],[967,940901],[968,942269],[969,954677],[970,956222],[971,958014],[972,958389],[973,959801],[974,969331],[975,969972],[976,974214],[977,978426],[978,979121],[979,979133],[980,979306],[981,979906],[982,981005],[983,981006],[984,994604],[985,995208],[986,1000776],[987,1001111],[988,1001907],[989,1002002],[990,1008162],[991,1008376],[992,1016870],[993,1022171],[994,1024368],[995,1025214],[996,1025834],[997,1030624],[998,1030952],[999,1030977],[1000,1031055],[1001,1031351],[1002,1032986],[1003,1033776],[1004,1034309],[1005,1036563],[1006,1037299],[1007,1042463],[1008,1042660],[1009,1044297],[1010,1045521],[1011,1048181],[1012,1050105],[1013,1052086],[1014,1054111],[1015,1103085],[1016,1103589],[1017,1106976],[1018,1108710],[1019,1110923],[1020,1112876],[1021,1114876],[1022,1117897],[1023,1123583],[1024,1124429],[1025,1125493],[1026,1125742],[1027,1126243],[1028,1126770],[1029,1127677],[1030,1129055],[1031,1130606],[1032,1131006],[1033,1131293],[1034,1132376],[1035,1138788],[1036,1138871],[1037,1139071],[1038,1141625],[1039,1145056],[1040,1145636],[1041,1146427],[1042,1146927],[1043,1150783],[1044,1151020],[1045,1151914],[1046,1152925],[1047,1153425],[1048,1154064],[1049,1155881],[1050,1158489],[1051,1161434],[1052,1162027],[1053,1165190],[1054,1166003],[1055,1170102],[1056,1170808],[1057,1175983],[1058,1176456],[1059,1183795],[1060,1187725],[1061,1187935],[1062,1187964],[1063,1189883],[1064,1193016],[1065,1238275],[1066,1240042],[1067,1241799],[1068,1248541],[1069,1257423],[1070,1258052],[1071,1258063],[1072,1258071],[1073,1259550],[1074,1265353],[1075,1266053],[1076,1266274],[1077,1267095],[1078,1269995],[1079,1270302],[1080,1271102],[1081,1273441],[1082,1273585],[1083,1275107],[1084,1276102],[1085,1278214],[1086,1281538],[1087,1284266],[1088,1287355],[1089,1289326],[1090,1296537],[1091,1296975],[1092,1298881],[1093,1299067],[1094,1300959],[1095,1301984],[1096,1303016],[1097,1304461],[1098,1304897],[1099,1305319],[1100,1308121],[1101,1312305],[1102,1314373],[1103,1315131],[1104,1315917],[1105,1317215],[1106,1328656],[1107,1330943],[1108,1331565],[1109,1333478],[1110,1333878],[1111,1334415],[1112,1334714],[1113,1335562],[1114,1343111],[1115,1344111],[1116,1344165],[1117,1344185],[1118,1364574],[1119,1375059],[1120,1376866],[1121,1381547],[1122,1388235],[1123,1391946],[1124,1404031],[1125,1413044],[1126,1424056],[1127,1428124],[1128,1429903],[1129,1434514],[1130,1436971],[1131,1439989],[1132,1440284],[1133,1443902],[1134,1449392],[1135,1453812],[1136,1456162],[1137,1458081],[1138,1464264],[1139,1466196],[1140,1466578],[1141,1468521],[1142,1472434],[1143,1474781],[1144,1475861],[1145,1482550],[1146,1482747],[1147,1483344],[1148,1483741],[1149,1484501],[1150,1486148],[1151,1489398],[1152,1502363],[1153,1502842],[1154,1503431],[1155,1516163],[1156,1517163],[1157,1517584],[1158,1519073],[1159,1527471],[1160,1532215],[1161,1545116],[1162,1552716],[1163,1555134],[1164,1555416],[1165,1556041],[1166,1557151],[1167,1557723],[1168,1558459],[1169,1561479],[1170,1561979],[1171,1563611],[1172,1567421],[1173,1571051],[1174,1572115],[1175,1574106],[1176,1578815],[1177,1591326],[1178,1598161],[1179,1600398],[1180,1601416],[1181,1606938],[1182,1610115],[1183,1612393],[1184,1615331],[1185,1620966],[1186,1626914],[1187,1631312],[1188,1685047],[1189,1686047],[1190,1699768],[1191,1703747],[1192,1710035],[1193,1712111],[1194,1724523],[1195,1725059],[1196,1743235],[1197,1746856],[1198,1749696],[1199,1751360],[1200,1761496],[1201,1769455],[1202,1771031],[1203,1774564],[1204,1779217],[1205,1781540],[1206,2106711],[1207,46298],[1208,54496],[1209,57734],[1210,60680],[1211,63858],[1212,72998],[1213,81673],[1214,85587],[1215,99913],[1216,105327],[1217,118310],[1218,125519],[1219,127386],[1220,129610],[1221,130591],[1222,133186],[1223,133878],[1224,136376],[1225,140070],[1226,146192],[1227,163925],[1228,170711],[1229,182869],[1230,183210],[1231,190149],[1232,191499],[1233,192296],[1234,193675],[1235,200309],[1236,201778],[1237,204238],[1238,205177],[1239,205677],[1240,206258],[1241,207058],[1242,210201],[1243,210604],[1244,212966],[1245,220636],[1246,221382],[1247,222589],[1248,225219],[1249,225700],[1250,233322],[1251,234322],[1252,235115],[1253,235904],[1254,240959],[1255,248519],[1256,252870],[1257,255462],[1258,256846],[1259,260883],[1260,264040],[1261,269163],[1262,271940],[1263,275973],[1264,280138],[1265,285422],[1266,293716],[1267,298272],[1268,299165],[1269,303220],[1270,306139],[1271,308665],[1272,309701],[1273,311095],[1274,311222],[1275,312250],[1276,314454],[1277,315509],[1278,316252],[1279,316743],[1280,323514],[1281,330684],[1282,333491],[1283,335491],[1284,337149],[1285,339200],[1286,345365],[1287,347837],[1288,350538],[1289,355419],[1290,357381],[1291,361927],[1292,363714],[1293,364226],[1294,364726],[1295,366514],[1296,374358],[1297,379747],[1298,381423],[1299,381658],[1300,397895],[1301,404181],[1302,404895],[1303,406523],[1304,409563],[1305,413850],[1306,422906],[1307,425150],[1308,432988],[1309,433133],[1310,434211],[1311,437553],[1312,438892],[1313,439072],[1314,440347],[1315,460069],[1316,465302],[1317,465552],[1318,468665],[1319,468877],[1320,470107],[1321,470333],[1322,474617],[1323,474699],[1324,476047],[1325,479210],[1326,479444],[1327,480568],[1328,481568],[1329,482092],[1330,482630],[1331,483494],[1332,483858],[1333,488291],[1334,490426],[1335,490726],[1336,490781],[1337,490841],[1338,492194],[1339,492395],[1340,493551],[1341,494619],[1342,495113],[1343,496910],[1344,497262],[1345,497762],[1346,500582],[1347,501935],[1348,504992],[1349,505042],[1350,506852],[1351,520480],[1352,524051],[1353,524791],[1354,525003],[1355,526998],[1356,542998],[1357,546521],[1358,547532],[1359,548191],[1360,549251],[1361,551401],[1362,551820],[1363,554230],[1364,554930],[1365,558204],[1366,558706],[1367,558707],[1368,558910],[1369,560031],[1370,562245],[1371,562538],[1372,563138],[1373,563369],[1374,564405],[1375,565254],[1376,565275],[1377,565489],[1378,565760],[1379,565984],[1380,567248],[1381,568141],[1382,573862],[1383,578543],[1384,580688],[1385,581203],[1386,583093],[1387,585156],[1388,588156],[1389,603447],[1390,606907],[1391,608356],[1392,611354],[1393,615108],[1394,616008],[1395,616092],[1396,619256],[1397,619268],[1398,619635],[1399,621082],[1400,646318],[1401,663214],[1402,743624],[1403,755312],[1404,756148],[1405,775226],[1406,781114],[1407,800340],[1408,803456],[1409,807977],[1410,808482],[1411,810710],[1412,817942],[1413,819414],[1414,822589],[1415,825894],[1416,829568],[1417,832771],[1418,832995],[1419,834233],[1420,838072],[1421,859922],[1422,865124],[1423,865698],[1424,868376],[1425,868601],[1426,877801],[1427,880948],[1428,882537],[1429,883837],[1430,885467],[1431,885820],[1432,892175],[1433,899828],[1434,901349],[1435,911528],[1436,913134],[1437,921937],[1438,926437],[1439,926891],[1440,928375],[1441,929264],[1442,931311],[1443,934646],[1444,936032],[1445,938065],[1446,938498],[1447,939083],[1448,946229],[1449,949519],[1450,952436],[1451,952642],[1452,953112],[1453,953525],[1454,958560],[1455,961073],[1456,965086],[1457,970106],[1458,991041],[1459,1014706],[1460,1027658],[1461,1032957],[1462,1033190],[1463,1038974],[1464,1042845],[1465,1057784],[1466,1059542],[1467,1063316],[1468,1063494],[1469,1066140],[1470,1068404],[1471,1096079],[1472,1098705],[1473,1108865],[1474,1109852],[1475,1114557],[1476,1114577],[1477,1115217],[1478,1116245],[1479,1117729],[1480,1119670],[1481,1123086],[1482,1126086],[1483,1127117],[1484,1127793],[1485,1128017],[1486,1158712],[1487,1165003],[1488,1166216],[1489,1172129],[1490,1174529],[1491,1174815],[1492,1175161],[1493,1190763],[1494,1191526],[1495,1194281],[1496,1201340],[1497,1202734],[1498,1203514],[1499,1205503],[1500,1260064],[1501,1265981],[1502,1269646],[1503,1275805],[1504,1335906],[1505,1349443],[1506,1360532],[1507,1381376],[1508,1455893],[1509,1522541],[1510,1547918],[1511,1573979],[1512,1584723],[1513,1588533],[1514,1613909],[1515,1653851],[1516,1657121],[1517,1668181],[1518,1756356],[1519,1771602],[1520,1779605],[1521,1781605],[1522,1789148],[1523,1794879],[1524,1805856],[1525,1819271],[1526,1833143],[1527,1860175],[1528,1868859],[1529,1876757],[1530,1883172],[1531,1884396],[1532,1893498],[1533,1895507],[1534,1897787],[1535,1914141],[1536,1919112],[1537,1930028],[1538,1930882],[1539,1943779],[1540,1946992],[1541,1953683],[1542,1966517],[1543,1970266],[1544,1977199],[1545,1979007],[1546,1986008],[1547,1992001],[1548,1999946],[1549,2003504],[1550,2013378],[1551,2016306],[1552,2022523],[1553,2025992],[1554,2031588],[1555,2035671],[1556,2041863],[1557,2050672],[1558,2061144],[1559,2063395],[1560,2067372],[1561,2068881],[1562,2071517],[1563,2075875],[1564,2080355],[1565,2083757],[1566,2089526],[1567,2092417],[1568,2099532],[1569,2101835],[1570,2104503],[1571,2107721],[1572,2122393],[1573,2122733],[1574,2125187],[1575,2146374],[1576,2146434],[1577,2153151],[1578,2203030],[1579,2225097],[1580,2238112],[1581,2259967],[1582,2277300],[1583,2279267],[1584,2286548],[1585,2290579],[1586,2292228],[1587,2302903],[1588,2305644],[1589,2311994],[1590,2315795],[1591,2316807],[1592,2330785],[1593,2331924],[1594,2337075],[1595,2337265],[1596,2344091],[1597,2347779],[1598,2371784],[1599,2389474],[1600,2412190],[1601,2420574],[1602,2432566],[1603,2437493],[1604,2439194],[1605,2447253],[1606,2465611],[1607,2475202],[1608,2491812],[1609,2500170],[1610,2506666],[1611,2509811],[1612,2518436],[1613,2551696],[1614,57959],[1615,68410],[1616,74729],[1617,92286],[1618,95553],[1619,98485],[1620,112245],[1621,123465],[1622,139315],[1623,141185],[1624,150254],[1625,173290],[1626,173912],[1627,184804],[1628,190078],[1629,197685],[1630,198561],[1631,208625],[1632,209625],[1633,211109],[1634,232348],[1635,246240],[1636,247182],[1637,252352],[1638,256472],[1639,258734],[1640,263007],[1641,268055],[1642,273270],[1643,274770],[1644,278348],[1645,302692],[1646,320927],[1647,323646],[1648,325981],[1649,333353],[1650,334353],[1651,337427],[1652,340536],[1653,344425],[1654,346057],[1655,347599],[1656,348210],[1657,351372],[1658,351816],[1659,352816],[1660,353107],[1661,355813],[1662,356019],[1663,364154],[1664,369236],[1665,371506],[1666,372506],[1667,373206],[1668,374255],[1669,375255],[1670,379476],[1671,379806],[1672,380806],[1673,384598],[1674,389348],[1675,393800],[1676,395625],[1677,398040],[1678,399040],[1679,497456],[1680,506787],[1681,510962],[1682,511900],[1683,516772],[1684,517629],[1685,518075],[1686,533797],[1687,535097],[1688,535818],[1689,541818],[1690,542584],[1691,544830],[1692,554248],[1693,555448],[1694,555839],[1695,557050],[1696,557980],[1697,558648],[1698,558755],[1699,586081],[1700,595920],[1701,598511],[1702,598527],[1703,604603],[1704,606426],[1705,608207],[1706,609507],[1707,613398],[1708,615085],[1709,615448],[1710,618628],[1711,620357],[1712,622639],[1713,624268],[1714,625088],[1715,641189],[1716,641689],[1717,654470],[1718,654956],[1719,656373],[1720,657557],[1721,667557],[1722,672845],[1723,672999],[1724,698064],[1725,701263],[1726,704712],[1727,704824],[1728,706857],[1729,707327],[1730,708327],[1731,708827],[1732,709038],[1733,714227],[1734,715544],[1735,717855],[1736,718086],[1737,718164],[1738,718370],[1739,718495],[1740,719010],[1741,724701],[1742,725110],[1743,725353],[1744,725369],[1745,725428],[1746,726729],[1747,726798],[1748,726862],[1749,728071],[1750,728550],[1751,729550],[1752,729645],[1753,730826],[1754,731673],[1755,731798],[1756,732198],[1757,732272],[1758,732304],[1759,738453],[1760,739053],[1761,739180],[1762,739237],[1763,739347],[1764,740847],[1765,740946],[1766,741126],[1767,741687],[1768,741912],[1769,741929],[1770,741952],[1771,744590],[1772,746010],[1773,751970],[1774,754019],[1775,760254],[1776,760754],[1777,761188],[1778,781741],[1779,782935],[1780,784942],[1781,786929],[1782,787488],[1783,788950],[1784,789565],[1785,789900],[1786,790199],[1787,793199],[1788,793839],[1789,794419],[1790,800340],[1791,801740],[1792,801940],[1793,802140],[1794,802722],[1795,806801],[1796,806812],[1797,809654],[1798,810322],[1799,813786],[1800,816631],[1801,821866],[1802,822429],[1803,823032],[1804,845787],[1805,860463],[1806,867550],[1807,868553],[1808,869159],[1809,869775],[1810,870335],[1811,871829],[1812,873272],[1813,873289],[1814,880536],[1815,880562],[1816,881032],[1817,882032],[1818,882056],[1819,884056],[1820,884646],[1821,886046],[1822,888593],[1823,888823],[1824,889350],[1825,889850],[1826,890739],[1827,892605],[1828,892627],[1829,893165],[1830,897165],[1831,897243],[1832,899537],[1833,965510],[1834,970821],[1835,974295],[1836,974963],[1837,980725],[1838,983896],[1839,992064],[1840,995733],[1841,996273],[1842,998994],[1843,1003384],[1844,1004296],[1845,1004930],[1846,1009403],[1847,1010846],[1848,1011042],[1849,1011056],[1850,1012986],[1851,1017124],[1852,1020890],[1853,1021438],[1854,1021441],[1855,1021466],[1856,1021692],[1857,1022665],[1858,1022985],[1859,1023025],[1860,1023525],[1861,1024335],[1862,1026535],[1863,1026935],[1864,1027281],[1865,1027808],[1866,1028273],[1867,1028447],[1868,1034779],[1869,1034820],[1870,1034859],[1871,1042632],[1872,1042889],[1873,1044501],[1874,1046632],[1875,1050333],[1876,1050932],[1877,1052857],[1878,1054324],[1879,1057233],[1880,1057550],[1881,1063623],[1882,1063870],[1883,1063874],[1884,1068024],[1885,1068249],[1886,1069504],[1887,1073507],[1888,1073868],[1889,1077648],[1890,1079022],[1891,1079469],[1892,1086525],[1893,1087125],[1894,1087817],[1895,1088058],[1896,1089535],[1897,1089736],[1898,1091379],[1899,1093129],[1900,1094847],[1901,1097400],[1902,1099639],[1903,1104704],[1904,1107279],[1905,1111784],[1906,1116733],[1907,1117343],[1908,1121501],[1909,1122909],[1910,1126081],[1911,1127138],[1912,1127737],[1913,1128114],[1914,1128713],[1915,1131346],[1916,1131708],[1917,1133381],[1918,1137594],[1919,1137744],[1920,1138763],[1921,1139102],[1922,1140055],[1923,1140569],[1924,1141767],[1925,1144726],[1926,1144908],[1927,1146739],[1928,1147366],[1929,1148698],[1930,1154207],[1931,1154451],[1932,1156467],[1933,1158042],[1934,1159915],[1935,1161658],[1936,1168844],[1937,1172973],[1938,1195394],[1939,1215766],[1940,1219558],[1941,1225997],[1942,1227736],[1943,1231896],[1944,1243528],[1945,1246107],[1946,1248676],[1947,1251793],[1948,1252050],[1949,1253565],[1950,1254065],[1951,1257551],[1952,1266759],[1953,1271467],[1954,1276025],[1955,1276263],[1956,1279580],[1957,1282183],[1958,1283873],[1959,1285060],[1960,1289222],[1961,1299053],[1962,1303178],[1963,1307614],[1964,1311220],[1965,1319500],[1966,1330855],[1967,1335532],[1968,1338120],[1969,1344545],[1970,1354871],[1971,1361183],[1972,1366510],[1973,1372024],[1974,1697476]];
var summaryData = [[,8.4240],[13,8.4700],[26,8.4460],[39,8.3800],[52,8.3060],[65,8.3040],[78,8.2200],[91,8.2800],[104,8.3180],[117,8.2680],[130,8.2840],[143,8.2840],[156,8.3000],[169,8.3000],[182,8.2980],[195,8.3060],[208,8.2760],[221,8.2860],[234,8.2840],[247,8.2480],[260,8.2520],[273,8.2600],[286,8.2360],[299,8.3000],[312,8.3020],[325,8.2940],[338,8.2820],[351,8.2820],[364,8.2760],[377,8.3000],[390,8.3060],[403,8.3260],[416,8.3120],[429,8.3580],[442,8.3340],[455,8.3560],[468,8.3580],[481,8.4120],[494,8.4920],[507,8.6040],[520,8.6180],[533,8.6840],[546,8.6600],[559,8.6800],[572,8.7120],[585,8.7280],[598,8.6540],[611,8.5920],[624,8.6080],[637,8.6300],[650,8.5980],[663,8.6300],[676,8.5780],[689,8.6120],[702,8.6240],[715,8.6000],[728,8.6440],[741,8.6620],[754,8.6460],[767,8.5980],[780,8.6180],[793,8.6240],[806,8.6940],[819,8.6040],[832,8.5860],[845,8.5700],[858,8.5580],[871,8.5860],[884,8.5400],[897,8.5640],[910,8.5420],[923,8.5300],[936,8.5360],[949,8.4740],[962,8.4700],[975,8.4720],[988,8.4600],[1001,8.4580],[1014,8.4440],[1027,8.4320],[1040,8.4160],[1053,8.4180],[1066,8.3640],[1079,8.3980],[1092,8.4000],[1105,8.3800],[1118,8.3480],[1131,8.4060],[1144,8.4060],[1157,8.3880],[1170,8.3680],[1183,8.3620],[1196,8.3480],[1209,8.3200],[1222,8.3620],[1235,8.3720],[1248,8.3780],[1261,8.3940],[1274,8.3940],[1287,8.4500],[1300,8.4160],[1313,8.3940],[1326,8.4060],[1339,8.4060],[1352,8.4200],[1365,8.4080],[1378,8.3960],[1391,8.3740],[1404,8.5180],[1417,8.4780],[1430,8.4780],[1443,8.4560],[1456,8.4360],[1469,8.3660],[1482,8.3500],[1495,8.3280],[1508,8.2040],[1521,8.0880],[1534,8.0720],[1547,8.1100],[1560,8.1020],[1573,8.0940],[1586,8.0460],[1599,8.0300],[1612,8.0640],[1625,8.2600],[1638,8.2700],[1651,8.3060],[1664,8.2640],[1677,8.2660],[1690,8.3140],[1703,8.3380],[1716,8.3420],[1729,8.3360],[1742,8.3260],[1755,8.3140],[1768,8.3120],[1781,8.3500],[1794,8.3340],[1807,8.3120],[1820,8.3040],[1833,8.4100],[1846,8.3760],[1859,8.3580],[1872,8.3420],[1885,8.3280],[1898,8.3220],[1911,8.3560],[1924,8.3600],[1937,8.3400],[1950,8.3940],[1963,8.4020]];
var flagData = [[,'22 Abr del 2024'],[356,'23 Abr del 2024'],[802,'24 Abr del 2024'],[1207,'25 Abr del 2024'],[1614,'26 Abr del 2024']];