var jsonData = [{date:'09:00 26 de Abril del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:28699},{date:'09:02 26 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:29072},{date:'09:08 26 de Abril del 2024',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:31264},{date:'09:12 26 de Abril del 2024',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:32632},{date:'09:13 26 de Abril del 2024',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:34773},{date:'09:15 26 de Abril del 2024',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:35019},{date:'09:28 26 de Abril del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:35335},{date:'09:31 26 de Abril del 2024',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:36517},{date:'09:46 26 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:42625},{date:'09:47 26 de Abril del 2024',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:42706},{date:'09:55 26 de Abril del 2024',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:42721},{date:'09:59 26 de Abril del 2024',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:43963},{date:'10:01 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:44963},{date:'10:10 26 de Abril del 2024',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:50406},{date:'10:11 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:54579},{date:'10:17 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:58039},{date:'10:21 26 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:62368},{date:'10:25 26 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:73685},{date:'10:37 26 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:76265},{date:'10:39 26 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:76296},{date:'10:43 26 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:79220},{date:'10:47 26 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:81751},{date:'10:54 26 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:82609},{date:'10:59 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:82632},{date:'11:06 26 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:87560},{date:'11:10 26 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:91169},{date:'11:14 26 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:91196},{date:'11:25 26 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:95985},{date:'11:30 26 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:101981},{date:'11:33 26 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:105357},{date:'11:35 26 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:110706},{date:'11:40 26 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:110715},{date:'11:42 26 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:119765},{date:'11:52 26 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:124765},{date:'11:53 26 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:136972},{date:'11:54 26 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:141900},{date:'11:55 26 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:143560},{date:'11:56 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:144707},{date:'11:58 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:147632},{date:'12:00 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:155386},{date:'12:02 26 de Abril del 2024',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:158158},{date:'12:04 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:158458},{date:'12:08 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:167131},{date:'12:11 26 de Abril del 2024',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:167140},{date:'12:15 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:167570},{date:'12:17 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:170570},{date:'12:18 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:173626},{date:'12:26 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:173929},{date:'12:27 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:174752},{date:'12:32 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:175702},{date:'12:38 26 de Abril del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:178804},{date:'12:43 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:180329},{date:'12:45 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:181240},{date:'12:48 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:183064},{date:'13:03 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:184165},{date:'13:05 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:187344},{date:'13:09 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:189421},{date:'13:10 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:190879},{date:'13:15 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:193879},{date:'13:16 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:202060},{date:'13:20 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:202064},{date:'13:24 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:202585},{date:'13:25 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:202592},{date:'13:29 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:203984},{date:'13:31 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:204384},{date:'13:32 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:204898},{date:'13:34 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:205738},{date:'13:36 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:207652},{date:'13:41 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:209258},{date:'13:42 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:209271},{date:'13:43 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:212556},{date:'13:47 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:215838},{date:'13:53 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:216171},{date:'14:00 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:216494},{date:'14:10 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:219926},{date:'14:16 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:226204},{date:'14:17 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:264320},{date:'14:18 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:264959},{date:'14:19 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:269959},{date:'14:24 26 de Abril del 2024',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:270531},{date:'14:30 26 de Abril del 2024',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:271543},{date:'14:32 26 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:273543},{date:'14:34 26 de Abril del 2024',open:3.4280,high:3.4280,low:3.4280,close:3.4280,volume:277341},{date:'14:37 26 de Abril del 2024',open:3.4220,high:3.4220,low:3.4220,close:3.4220,volume:284784},{date:'14:40 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:286725},{date:'14:41 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:287042},{date:'14:52 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:288760},{date:'14:56 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:288768},{date:'14:57 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:290268},{date:'14:58 26 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:318672},{date:'14:59 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:327359},{date:'15:01 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:329174},{date:'15:02 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:329752},{date:'15:03 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:329867},{date:'15:04 26 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:337753},{date:'15:07 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:357291},{date:'15:11 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:357299},{date:'15:14 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:357595},{date:'15:15 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:359252},{date:'15:21 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:359302},{date:'15:24 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:360764},{date:'15:26 26 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:360771},{date:'15:28 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:365542},{date:'15:29 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:366273},{date:'15:30 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:366285},{date:'15:32 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:366309},{date:'15:33 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:366707},{date:'15:34 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:366721},{date:'15:38 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:367221},{date:'15:39 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:368606},{date:'15:41 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:369106},{date:'15:42 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:370107},{date:'15:48 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:378741},{date:'15:50 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:382520},{date:'15:51 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:383119},{date:'15:53 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:383829},{date:'15:55 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:387829},{date:'16:00 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:388119},{date:'16:03 26 de Abril del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:388153},{date:'16:04 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:388822},{date:'16:05 26 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:390087},{date:'16:06 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:391683},{date:'16:11 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:391773},{date:'16:15 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:394090},{date:'16:18 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:400446},{date:'16:22 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:400519},{date:'16:23 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:400546},{date:'16:24 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:400922},{date:'16:25 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:401425},{date:'16:27 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:406227},{date:'16:29 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:406553},{date:'16:32 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:408219},{date:'16:35 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:409183},{date:'16:36 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:409223},{date:'16:43 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:409609},{date:'16:48 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:409747},{date:'16:49 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:413764},{date:'16:50 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:415555},{date:'16:54 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:415986},{date:'16:57 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:416014},{date:'16:58 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:416042},{date:'17:00 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:416656},{date:'17:03 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:417457},{date:'17:04 26 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:417957},{date:'17:05 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:420607},{date:'17:07 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:420624},{date:'17:08 26 de Abril del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:421504},{date:'17:12 26 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:425823},{date:'17:14 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:426574},{date:'17:18 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:426575},{date:'17:19 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:428507},{date:'17:21 26 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:430780},{date:'17:23 26 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:431659},{date:'17:25 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:441064},{date:'17:26 26 de Abril del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:441161},{date:'17:27 26 de Abril del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:441192},{date:'17:28 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:444344},{date:'17:29 26 de Abril del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:447667},{date:'17:35 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:547251},{date:'17:38 26 de Abril del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:547877},{date:'09:00 29 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:19993},{date:'09:02 29 de Abril del 2024',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:20824},{date:'09:07 29 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:23824},{date:'09:09 29 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:24507},{date:'09:11 29 de Abril del 2024',open:3.4320,high:3.4320,low:3.4320,close:3.4320,volume:32578},{date:'09:17 29 de Abril del 2024',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:41631},{date:'09:20 29 de Abril del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:47345},{date:'09:25 29 de Abril del 2024',open:3.4380,high:3.4380,low:3.4380,close:3.4380,volume:49031},{date:'09:26 29 de Abril del 2024',open:3.4240,high:3.4240,low:3.4240,close:3.4240,volume:61638},{date:'09:27 29 de Abril del 2024',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:62333},{date:'09:32 29 de Abril del 2024',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:62533},{date:'09:33 29 de Abril del 2024',open:3.4260,high:3.4260,low:3.4260,close:3.4260,volume:66167},{date:'09:36 29 de Abril del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:66641},{date:'09:38 29 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:70333},{date:'09:39 29 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:80181},{date:'09:44 29 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:83400},{date:'09:53 29 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:87805},{date:'09:56 29 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:89519},{date:'09:57 29 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:98578},{date:'09:58 29 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:99608},{date:'10:01 29 de Abril del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:101076},{date:'10:16 29 de Abril del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:101284},{date:'10:21 29 de Abril del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:106371},{date:'10:22 29 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:121622},{date:'10:27 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:125944},{date:'10:33 29 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:132506},{date:'10:36 29 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:135347},{date:'10:40 29 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:135847},{date:'10:45 29 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:146171},{date:'10:46 29 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:146734},{date:'10:48 29 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:151018},{date:'10:50 29 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:160195},{date:'10:51 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:160557},{date:'10:55 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:162108},{date:'11:01 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:164297},{date:'11:14 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:165997},{date:'11:15 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:166473},{date:'11:20 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:168391},{date:'11:26 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:170719},{date:'11:28 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:178219},{date:'11:29 29 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:183531},{date:'11:30 29 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:184531},{date:'11:36 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:186031},{date:'11:37 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:186331},{date:'11:38 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:186357},{date:'11:41 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:187126},{date:'11:49 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:191365},{date:'11:51 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:193249},{date:'11:52 29 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:205695},{date:'11:54 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:207695},{date:'11:56 29 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:209220},{date:'11:57 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:212832},{date:'11:59 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:213973},{date:'12:02 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:243973},{date:'12:04 29 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:245015},{date:'12:05 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:246579},{date:'12:20 29 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:279849},{date:'12:23 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:281199},{date:'12:24 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:286534},{date:'12:26 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:288104},{date:'12:27 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:288235},{date:'12:57 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:290735},{date:'12:58 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:291227},{date:'13:09 29 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:291327},{date:'13:11 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:307791},{date:'13:27 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:312895},{date:'13:43 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:313552},{date:'13:57 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:313627},{date:'13:58 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:314527},{date:'14:01 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:315964},{date:'14:08 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:315991},{date:'14:15 29 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:317037},{date:'14:16 29 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:317121},{date:'14:18 29 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:317821},{date:'14:27 29 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:319163},{date:'14:28 29 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:320163},{date:'14:39 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:323731},{date:'14:40 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:325074},{date:'14:58 29 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:325101},{date:'15:08 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:327464},{date:'15:12 29 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:341314},{date:'15:22 29 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:342852},{date:'15:23 29 de Abril del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:342977},{date:'15:24 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:345356},{date:'15:36 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:347461},{date:'15:38 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:348599},{date:'15:39 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:351227},{date:'15:40 29 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:351980},{date:'15:42 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:355038},{date:'15:44 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:356628},{date:'15:48 29 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:357463},{date:'15:50 29 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:359063},{date:'15:53 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:362020},{date:'15:54 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:365876},{date:'15:56 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:366898},{date:'15:57 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:367923},{date:'16:00 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:368580},{date:'16:04 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:370681},{date:'16:06 29 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:381593},{date:'16:07 29 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:382068},{date:'16:10 29 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:384159},{date:'16:13 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:384202},{date:'16:18 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:391360},{date:'16:19 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:392585},{date:'16:21 29 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:393240},{date:'16:29 29 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:395958},{date:'16:30 29 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:398314},{date:'16:32 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:398621},{date:'16:35 29 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:402112},{date:'16:36 29 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:403112},{date:'16:39 29 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:405130},{date:'16:40 29 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:405164},{date:'16:42 29 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:405512},{date:'16:45 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:410443},{date:'16:49 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:413312},{date:'16:52 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:435881},{date:'16:56 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:436146},{date:'16:59 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:439954},{date:'17:00 29 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:453087},{date:'17:02 29 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:454087},{date:'17:03 29 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:485272},{date:'17:04 29 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:511240},{date:'17:05 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:516546},{date:'17:07 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:517919},{date:'17:08 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:518919},{date:'17:09 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:519887},{date:'17:10 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:521370},{date:'17:11 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:523161},{date:'17:12 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:524861},{date:'17:13 29 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:525723},{date:'17:14 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:527702},{date:'17:15 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:529121},{date:'17:16 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:530339},{date:'17:17 29 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:533329},{date:'17:19 29 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:540788},{date:'17:20 29 de Abril del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:544322},{date:'17:21 29 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:545767},{date:'17:22 29 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:546825},{date:'17:23 29 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:547139},{date:'17:24 29 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:550581},{date:'17:26 29 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:551581},{date:'17:27 29 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:551944},{date:'17:28 29 de Abril del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:555885},{date:'17:29 29 de Abril del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:556810},{date:'17:35 29 de Abril del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:567066},{date:'09:00 30 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:5025},{date:'09:17 30 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:12525},{date:'09:18 30 de Abril del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:14018},{date:'09:22 30 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:14068},{date:'09:23 30 de Abril del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:16022},{date:'09:29 30 de Abril del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:16256},{date:'09:33 30 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:19256},{date:'09:38 30 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:19268},{date:'09:50 30 de Abril del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:19434},{date:'10:01 30 de Abril del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:20352},{date:'10:11 30 de Abril del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:27444},{date:'10:17 30 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:27867},{date:'10:19 30 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:27915},{date:'10:22 30 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:27962},{date:'10:32 30 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:36156},{date:'10:33 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:36199},{date:'10:34 30 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:36299},{date:'10:37 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:36781},{date:'10:38 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:57324},{date:'10:43 30 de Abril del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:57457},{date:'10:44 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:58141},{date:'10:58 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:58449},{date:'11:04 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:61449},{date:'11:17 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:61464},{date:'11:23 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:61864},{date:'11:26 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:61891},{date:'11:27 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:62633},{date:'11:36 30 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:66162},{date:'11:37 30 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:67162},{date:'11:38 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:67621},{date:'11:41 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:67744},{date:'11:42 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:68099},{date:'11:49 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:68167},{date:'11:58 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:68240},{date:'11:59 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:69138},{date:'12:02 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:69441},{date:'12:10 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:69816},{date:'12:49 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:71994},{date:'13:00 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:74404},{date:'13:01 30 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:83136},{date:'13:06 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:83636},{date:'13:08 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:84056},{date:'13:28 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:86856},{date:'13:34 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:88660},{date:'13:35 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:88711},{date:'13:40 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:89353},{date:'13:44 30 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:98230},{date:'13:47 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:99122},{date:'13:53 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:99426},{date:'13:59 30 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:99612},{date:'14:02 30 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:104243},{date:'14:10 30 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:106540},{date:'14:14 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:108540},{date:'14:30 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:110565},{date:'14:35 30 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:111733},{date:'14:40 30 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:115373},{date:'14:43 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:115570},{date:'14:47 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:115690},{date:'14:55 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:116992},{date:'14:56 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:117134},{date:'14:57 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:124453},{date:'15:04 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:124466},{date:'15:19 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:127389},{date:'15:20 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:128720},{date:'15:21 30 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:132541},{date:'15:32 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:134641},{date:'15:34 30 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:162347},{date:'15:35 30 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:166547},{date:'15:54 30 de Abril del 2024',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:169166},{date:'15:55 30 de Abril del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:169939},{date:'15:57 30 de Abril del 2024',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:175574},{date:'16:03 30 de Abril del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:175716},{date:'16:04 30 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:178295},{date:'16:07 30 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:183416},{date:'16:13 30 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:190236},{date:'16:16 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:191584},{date:'16:17 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:191896},{date:'16:24 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:210014},{date:'16:25 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:212014},{date:'16:26 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:212280},{date:'16:28 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:216770},{date:'16:29 30 de Abril del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:219088},{date:'16:30 30 de Abril del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:219411},{date:'16:32 30 de Abril del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:223890},{date:'16:34 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:228951},{date:'16:37 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:231413},{date:'16:39 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:232985},{date:'16:41 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:233955},{date:'16:45 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:234386},{date:'16:47 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:237943},{date:'16:48 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:238811},{date:'16:49 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:240807},{date:'16:51 30 de Abril del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:241807},{date:'16:55 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:246455},{date:'16:56 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:248795},{date:'16:59 30 de Abril del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:255042},{date:'17:02 30 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:258068},{date:'17:05 30 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:260728},{date:'17:06 30 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:261486},{date:'17:07 30 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:261927},{date:'17:08 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:266987},{date:'17:09 30 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:267987},{date:'17:11 30 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:268487},{date:'17:12 30 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:268987},{date:'17:18 30 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:272113},{date:'17:19 30 de Abril del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:272425},{date:'17:20 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:272723},{date:'17:21 30 de Abril del 2024',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:274867},{date:'17:22 30 de Abril del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:275552},{date:'17:23 30 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:276339},{date:'17:24 30 de Abril del 2024',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:278839},{date:'17:29 30 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:280439},{date:'17:35 30 de Abril del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:417981},{date:'09:00 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:2402},{date:'09:04 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:4252},{date:'09:13 02 de Mayo del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:9183},{date:'09:22 02 de Mayo del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:15289},{date:'09:23 02 de Mayo del 2024',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:18258},{date:'09:27 02 de Mayo del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:19229},{date:'09:29 02 de Mayo del 2024',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:19299},{date:'09:34 02 de Mayo del 2024',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:19373},{date:'09:35 02 de Mayo del 2024',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:20174},{date:'09:38 02 de Mayo del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:20175},{date:'09:39 02 de Mayo del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:20176},{date:'09:41 02 de Mayo del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:20177},{date:'09:44 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:29820},{date:'09:47 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:29941},{date:'09:54 02 de Mayo del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:30819},{date:'09:55 02 de Mayo del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:30965},{date:'10:09 02 de Mayo del 2024',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:34465},{date:'10:11 02 de Mayo del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:34865},{date:'10:12 02 de Mayo del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:35654},{date:'10:13 02 de Mayo del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:37818},{date:'10:19 02 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:71539},{date:'10:20 02 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:71758},{date:'10:21 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:80660},{date:'10:22 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:83551},{date:'10:23 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:89049},{date:'10:26 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:89614},{date:'10:30 02 de Mayo del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:115307},{date:'10:31 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:117405},{date:'10:33 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:118010},{date:'10:34 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:119673},{date:'10:35 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:120291},{date:'10:37 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:120324},{date:'10:39 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:120405},{date:'10:40 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:121405},{date:'10:43 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:121407},{date:'10:44 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:121409},{date:'10:46 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:123238},{date:'10:47 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:123538},{date:'10:48 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:123539},{date:'10:49 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:123540},{date:'10:51 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:124601},{date:'10:52 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:129601},{date:'10:56 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:130424},{date:'10:59 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:134096},{date:'11:00 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:136096},{date:'11:07 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:137235},{date:'11:08 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:137509},{date:'11:10 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:140004},{date:'11:16 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:142029},{date:'11:17 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:142326},{date:'11:21 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:145459},{date:'11:29 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:146062},{date:'11:31 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:148062},{date:'11:38 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:150042},{date:'11:43 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:155182},{date:'11:44 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:155497},{date:'11:53 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:155631},{date:'11:54 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:157267},{date:'11:55 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:158095},{date:'12:00 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:163192},{date:'12:01 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:165292},{date:'12:10 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:166042},{date:'12:12 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:166931},{date:'12:13 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:170381},{date:'12:19 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:170874},{date:'12:28 02 de Mayo del 2024',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:172291},{date:'12:30 02 de Mayo del 2024',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:172765},{date:'12:32 02 de Mayo del 2024',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:175850},{date:'12:34 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:175851},{date:'12:37 02 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:184109},{date:'12:39 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:185391},{date:'12:45 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:185746},{date:'12:47 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186237},{date:'12:48 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186239},{date:'12:52 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186523},{date:'13:02 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186634},{date:'13:03 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186636},{date:'13:04 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186637},{date:'13:06 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:186638},{date:'13:07 02 de Mayo del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:187231},{date:'13:10 02 de Mayo del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:188937},{date:'13:17 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:194456},{date:'13:18 02 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:206550},{date:'13:20 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:207101},{date:'13:21 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:207103},{date:'13:23 02 de Mayo del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:211671},{date:'13:31 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:212335},{date:'13:32 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:212336},{date:'13:33 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:212340},{date:'13:35 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:212342},{date:'13:41 02 de Mayo del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:212605},{date:'13:45 02 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:216627},{date:'13:47 02 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:216628},{date:'13:58 02 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:218198},{date:'14:00 02 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:218298},{date:'14:01 02 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:218388},{date:'14:06 02 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:219013},{date:'14:07 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:235813},{date:'14:09 02 de Mayo del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:236331},{date:'14:19 02 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:236721},{date:'14:23 02 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:236722},{date:'14:24 02 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:236723},{date:'14:26 02 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:236725},{date:'14:29 02 de Mayo del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:239386},{date:'14:30 02 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:250244},{date:'14:40 02 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:250933},{date:'14:41 02 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:265557},{date:'14:43 02 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:278907},{date:'14:46 02 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:279847},{date:'14:49 02 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:282577},{date:'14:50 02 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:282779},{date:'14:57 02 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:286376},{date:'14:58 02 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:291663},{date:'15:00 02 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:292159},{date:'15:01 02 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:294260},{date:'15:03 02 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:294760},{date:'15:04 02 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:296882},{date:'15:19 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:297395},{date:'15:29 02 de Mayo del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:297423},{date:'15:32 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:303204},{date:'15:33 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:308716},{date:'15:35 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:309905},{date:'15:42 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:318278},{date:'15:44 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:326597},{date:'16:02 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:331972},{date:'16:03 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:333303},{date:'16:04 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:334361},{date:'16:05 02 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:336111},{date:'16:06 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:338941},{date:'16:08 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:339441},{date:'16:11 02 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:342541},{date:'16:16 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:345621},{date:'16:19 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:347678},{date:'16:35 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:349889},{date:'16:38 02 de Mayo del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:351435},{date:'16:40 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:352379},{date:'16:41 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:352679},{date:'16:42 02 de Mayo del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:353480},{date:'16:43 02 de Mayo del 2024',open:3.3720,high:3.3720,low:3.3720,close:3.3720,volume:353920},{date:'16:47 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:355275},{date:'16:48 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:358502},{date:'16:49 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:358624},{date:'16:50 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:358626},{date:'16:53 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:358710},{date:'16:59 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:358737},{date:'17:00 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:359086},{date:'17:01 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:359406},{date:'17:02 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:360406},{date:'17:03 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:360582},{date:'17:07 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:361595},{date:'17:08 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:367429},{date:'17:09 02 de Mayo del 2024',open:3.3740,high:3.3740,low:3.3740,close:3.3740,volume:380779},{date:'17:10 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:382415},{date:'17:11 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:384283},{date:'17:16 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:386155},{date:'17:21 02 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:386474},{date:'17:22 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:389345},{date:'17:23 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:392582},{date:'17:24 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:394475},{date:'17:25 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:395159},{date:'17:26 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:395766},{date:'17:28 02 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:397981},{date:'17:29 02 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:403897},{date:'17:35 02 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:495377},{date:'09:00 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:4497},{date:'09:01 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:4499},{date:'09:05 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:6147},{date:'09:08 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:7509},{date:'09:09 03 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:8514},{date:'09:15 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:8793},{date:'09:16 03 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:9963},{date:'09:20 03 de Mayo del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:11070},{date:'09:25 03 de Mayo del 2024',open:3.3680,high:3.3680,low:3.3680,close:3.3680,volume:11799},{date:'09:33 03 de Mayo del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:13957},{date:'09:34 03 de Mayo del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:14432},{date:'09:35 03 de Mayo del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:14434},{date:'09:36 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:15434},{date:'09:44 03 de Mayo del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:15436},{date:'09:51 03 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:25733},{date:'09:53 03 de Mayo del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:26301},{date:'09:54 03 de Mayo del 2024',open:3.3860,high:3.3860,low:3.3860,close:3.3860,volume:31051},{date:'10:00 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:34759},{date:'10:04 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:52618},{date:'10:06 03 de Mayo del 2024',open:3.3760,high:3.3760,low:3.3760,close:3.3760,volume:53317},{date:'10:07 03 de Mayo del 2024',open:3.3780,high:3.3780,low:3.3780,close:3.3780,volume:53573},{date:'10:08 03 de Mayo del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:54677},{date:'10:10 03 de Mayo del 2024',open:3.3820,high:3.3820,low:3.3820,close:3.3820,volume:54764},{date:'10:12 03 de Mayo del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:54766},{date:'10:17 03 de Mayo del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:54767},{date:'10:18 03 de Mayo del 2024',open:3.3840,high:3.3840,low:3.3840,close:3.3840,volume:54771},{date:'10:19 03 de Mayo del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:58973},{date:'10:23 03 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:59866},{date:'10:24 03 de Mayo del 2024',open:3.3920,high:3.3920,low:3.3920,close:3.3920,volume:60097},{date:'10:25 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:60649},{date:'10:32 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:60651},{date:'10:33 03 de Mayo del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:60805},{date:'10:40 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:64789},{date:'10:46 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:66723},{date:'10:47 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:67148},{date:'10:52 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:67274},{date:'10:54 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:68049},{date:'10:55 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:73824},{date:'10:56 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:80599},{date:'10:57 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:96169},{date:'11:02 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:112868},{date:'11:03 03 de Mayo del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:115037},{date:'11:05 03 de Mayo del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:115661},{date:'11:07 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:120003},{date:'11:08 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:123531},{date:'11:10 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:123579},{date:'11:15 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:123665},{date:'11:17 03 de Mayo del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:123667},{date:'11:24 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:193651},{date:'11:25 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:195030},{date:'11:28 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:197138},{date:'11:33 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:197596},{date:'11:34 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:197874},{date:'11:36 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:201295},{date:'11:37 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:201584},{date:'11:38 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:202315},{date:'11:39 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:203033},{date:'11:40 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:203061},{date:'11:41 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:203192},{date:'11:42 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:203479},{date:'11:44 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:203579},{date:'11:45 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:204579},{date:'11:48 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:205107},{date:'11:49 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:205199},{date:'11:50 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:205366},{date:'11:51 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:205681},{date:'11:52 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:210854},{date:'11:56 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:211093},{date:'11:59 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:211872},{date:'12:00 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:211932},{date:'12:01 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:213799},{date:'12:02 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:213803},{date:'12:03 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:213873},{date:'12:06 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:213901},{date:'12:08 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:213908},{date:'12:09 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:214747},{date:'12:17 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:214751},{date:'12:18 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:214758},{date:'12:21 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:214766},{date:'12:25 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:215450},{date:'12:26 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:220950},{date:'12:27 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:221884},{date:'12:35 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:222544},{date:'12:38 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:223201},{date:'12:41 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:223561},{date:'12:42 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:223638},{date:'12:47 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:224839},{date:'12:48 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:224845},{date:'12:49 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:224972},{date:'12:58 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:229971},{date:'13:10 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:230173},{date:'13:14 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:230201},{date:'13:17 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:230229},{date:'13:20 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:230236},{date:'13:23 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:230241},{date:'13:24 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:230453},{date:'13:25 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:230497},{date:'13:32 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:230501},{date:'13:33 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:230506},{date:'13:34 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:230790},{date:'13:36 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:230800},{date:'13:38 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:231700},{date:'13:47 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:231728},{date:'13:48 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:232040},{date:'13:58 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:233517},{date:'14:00 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:234410},{date:'14:01 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:234412},{date:'14:02 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:234416},{date:'14:03 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:234421},{date:'14:05 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:234427},{date:'14:07 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:234464},{date:'14:09 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:234470},{date:'14:13 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:234815},{date:'14:14 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:235149},{date:'14:17 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:235152},{date:'14:18 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:235491},{date:'14:27 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:235543},{date:'14:28 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:235943},{date:'14:29 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:236060},{date:'14:30 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:239581},{date:'14:32 03 de Mayo del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:242587},{date:'14:33 03 de Mayo del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:243556},{date:'14:34 03 de Mayo del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:244556},{date:'14:35 03 de Mayo del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:247534},{date:'14:37 03 de Mayo del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:247544},{date:'14:39 03 de Mayo del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:248141},{date:'14:40 03 de Mayo del 2024',open:3.4160,high:3.4160,low:3.4160,close:3.4160,volume:255533},{date:'14:41 03 de Mayo del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:256310},{date:'14:47 03 de Mayo del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:256436},{date:'14:49 03 de Mayo del 2024',open:3.4180,high:3.4180,low:3.4180,close:3.4180,volume:256715},{date:'14:51 03 de Mayo del 2024',open:3.4140,high:3.4140,low:3.4140,close:3.4140,volume:257989},{date:'14:52 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:258912},{date:'15:04 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:262992},{date:'15:07 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:263363},{date:'15:12 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:263594},{date:'15:28 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:263998},{date:'15:31 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:264395},{date:'15:32 03 de Mayo del 2024',open:3.4120,high:3.4120,low:3.4120,close:3.4120,volume:267024},{date:'15:38 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:267110},{date:'15:45 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:267197},{date:'15:46 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:267222},{date:'15:48 03 de Mayo del 2024',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:267296},{date:'15:49 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:267476},{date:'15:50 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:269082},{date:'15:54 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:272676},{date:'15:55 03 de Mayo del 2024',open:3.4080,high:3.4080,low:3.4080,close:3.4080,volume:272762},{date:'15:56 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:283278},{date:'16:00 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:284789},{date:'16:01 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:284876},{date:'16:02 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:284879},{date:'16:03 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:285686},{date:'16:04 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:286471},{date:'16:06 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:286477},{date:'16:07 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:294399},{date:'16:08 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:295433},{date:'16:10 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:301646},{date:'16:11 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:302675},{date:'16:12 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:303156},{date:'16:13 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:305129},{date:'16:14 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:305257},{date:'16:15 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:309009},{date:'16:18 03 de Mayo del 2024',open:3.4060,high:3.4060,low:3.4060,close:3.4060,volume:319016},{date:'16:19 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:327551},{date:'16:20 03 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:332376},{date:'16:24 03 de Mayo del 2024',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:334439},{date:'16:25 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:339351},{date:'16:30 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:344544},{date:'16:31 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:344903},{date:'16:35 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:345191},{date:'16:36 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:345488},{date:'16:40 03 de Mayo del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:348188},{date:'16:41 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:349248},{date:'16:48 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:349366},{date:'16:49 03 de Mayo del 2024',open:3.4020,high:3.4020,low:3.4020,close:3.4020,volume:349747},{date:'16:50 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:354790},{date:'16:54 03 de Mayo del 2024',open:3.4040,high:3.4040,low:3.4040,close:3.4040,volume:358678},{date:'16:55 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:359154},{date:'16:56 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:360186},{date:'16:59 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:364730},{date:'17:06 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:365831},{date:'17:08 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:369464},{date:'17:12 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:370196},{date:'17:13 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:370250},{date:'17:14 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:376350},{date:'17:15 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:377604},{date:'17:19 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:378320},{date:'17:20 03 de Mayo del 2024',open:3.3940,high:3.3940,low:3.3940,close:3.3940,volume:380830},{date:'17:21 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:383270},{date:'17:22 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:383272},{date:'17:25 03 de Mayo del 2024',open:3.3960,high:3.3960,low:3.3960,close:3.3960,volume:383755},{date:'17:29 03 de Mayo del 2024',open:3.3980,high:3.3980,low:3.3980,close:3.3980,volume:384673},{date:'17:35 03 de Mayo del 2024',open:3.3880,high:3.3880,low:3.3880,close:3.3880,volume:445472}];
var priceData = [[,3.4400],[1,3.4300],[2,3.4320],[3,3.4320],[4,3.4320],[5,3.4320],[6,3.4400],[7,3.4320],[8,3.4300],[9,3.4240],[10,3.4280],[11,3.4220],[12,3.4200],[13,3.4280],[14,3.4160],[15,3.4120],[16,3.4020],[17,3.4020],[18,3.4000],[19,3.3940],[20,3.3940],[21,3.4000],[22,3.3920],[23,3.4040],[24,3.3980],[25,3.3940],[26,3.3940],[27,3.3940],[28,3.3920],[29,3.4000],[30,3.3980],[31,3.4000],[32,3.3980],[33,3.3980],[34,3.3980],[35,3.4000],[36,3.4000],[37,3.4060],[38,3.4080],[39,3.4200],[40,3.4260],[41,3.4200],[42,3.4160],[43,3.4220],[44,3.4160],[45,3.4120],[46,3.4060],[47,3.4180],[48,3.4180],[49,3.4180],[50,3.4140],[51,3.4080],[52,3.4160],[53,3.4060],[54,3.4080],[55,3.4080],[56,3.4120],[57,3.4100],[58,3.4120],[59,3.4080],[60,3.4120],[61,3.4120],[62,3.4120],[63,3.4080],[64,3.4080],[65,3.4080],[66,3.4120],[67,3.4080],[68,3.4100],[69,3.4100],[70,3.4100],[71,3.4100],[72,3.4080],[73,3.4160],[74,3.4120],[75,3.4080],[76,3.4200],[77,3.4200],[78,3.4200],[79,3.4280],[80,3.4280],[81,3.4300],[82,3.4280],[83,3.4220],[84,3.4200],[85,3.4180],[86,3.4120],[87,3.4120],[88,3.4080],[89,3.3960],[90,3.4080],[91,3.4100],[92,3.4120],[93,3.4100],[94,3.4020],[95,3.4080],[96,3.4080],[97,3.4080],[98,3.4120],[99,3.4120],[100,3.4160],[101,3.4160],[102,3.4120],[103,3.4080],[104,3.4120],[105,3.4120],[106,3.4120],[107,3.4120],[108,3.4100],[109,3.4120],[110,3.4080],[111,3.4120],[112,3.4100],[113,3.4120],[114,3.4180],[115,3.4120],[116,3.4100],[117,3.4180],[118,3.4180],[119,3.4200],[120,3.4200],[121,3.4120],[122,3.4060],[123,3.4100],[124,3.4060],[125,3.4060],[126,3.4040],[127,3.4040],[128,3.4040],[129,3.4080],[130,3.4100],[131,3.4080],[132,3.4100],[133,3.4060],[134,3.4100],[135,3.4060],[136,3.4100],[137,3.4040],[138,3.4060],[139,3.4060],[140,3.4060],[141,3.4060],[142,3.4080],[143,3.4020],[144,3.4060],[145,3.4080],[146,3.4080],[147,3.4020],[148,3.4060],[149,3.4040],[150,3.4060],[151,3.4040],[152,3.4060],[153,3.4100],[154,3.4120],[155,3.4140],[156,3.4100],[157,3.4140],[158,3.4100],[159,3.4100],[160,3.4200],[161,3.4380],[162,3.4200],[163,3.4200],[164,3.4320],[165,3.4200],[166,3.4400],[167,3.4380],[168,3.4240],[169,3.4260],[170,3.4300],[171,3.4260],[172,3.4160],[173,3.4040],[174,3.3840],[175,3.4000],[176,3.4000],[177,3.4020],[178,3.4020],[179,3.3960],[180,3.4060],[181,3.4040],[182,3.4020],[183,3.3960],[184,3.3860],[185,3.3820],[186,3.3960],[187,3.3840],[188,3.3780],[189,3.3720],[190,3.3780],[191,3.3900],[192,3.3800],[193,3.3800],[194,3.3700],[195,3.3700],[196,3.3700],[197,3.3680],[198,3.3640],[199,3.3700],[200,3.3620],[201,3.3620],[202,3.3700],[203,3.3680],[204,3.3680],[205,3.3680],[206,3.3700],[207,3.3640],[208,3.3780],[209,3.3880],[210,3.3780],[211,3.3700],[212,3.3800],[213,3.3880],[214,3.3760],[215,3.3740],[216,3.3660],[217,3.3700],[218,3.3740],[219,3.3640],[220,3.3640],[221,3.3800],[222,3.3680],[223,3.3900],[224,3.3800],[225,3.3800],[226,3.3860],[227,3.3800],[228,3.3800],[229,3.3800],[230,3.3860],[231,3.3920],[232,3.3920],[233,3.3900],[234,3.3840],[235,3.3820],[236,3.3800],[237,3.3800],[238,3.3800],[239,3.3740],[240,3.3620],[241,3.3780],[242,3.3780],[243,3.3740],[244,3.3740],[245,3.3740],[246,3.3740],[247,3.3740],[248,3.3680],[249,3.3680],[250,3.3720],[251,3.3660],[252,3.3640],[253,3.3640],[254,3.3640],[255,3.3680],[256,3.3640],[257,3.3640],[258,3.3520],[259,3.3520],[260,3.3600],[261,3.3680],[262,3.3640],[263,3.3680],[264,3.3640],[265,3.3660],[266,3.3660],[267,3.3700],[268,3.3660],[269,3.3660],[270,3.3720],[271,3.3720],[272,3.3720],[273,3.3680],[274,3.3680],[275,3.3680],[276,3.3680],[277,3.3700],[278,3.3680],[279,3.3700],[280,3.3840],[281,3.3820],[282,3.3860],[283,3.3880],[284,3.3880],[285,3.3880],[286,3.3880],[287,3.3860],[288,3.3860],[289,3.3860],[290,3.3880],[291,3.3880],[292,3.3880],[293,3.3880],[294,3.3900],[295,3.3960],[296,3.3980],[297,3.3980],[298,3.3980],[299,3.3920],[300,3.3920],[301,3.3920],[302,3.3920],[303,3.3940],[304,3.3980],[305,3.3880],[306,3.3880],[307,3.3880],[308,3.3860],[309,3.3840],[310,3.3900],[311,3.3820],[312,3.3820],[313,3.3820],[314,3.3860],[315,3.3760],[316,3.3740],[317,3.3720],[318,3.3720],[319,3.3720],[320,3.3660],[321,3.3700],[322,3.3660],[323,3.3660],[324,3.3720],[325,3.3620],[326,3.3640],[327,3.3600],[328,3.3600],[329,3.3600],[330,3.3620],[331,3.3680],[332,3.3700],[333,3.3700],[334,3.3620],[335,3.3660],[336,3.3660],[337,3.3620],[338,3.3620],[339,3.3620],[340,3.3620],[341,3.3680],[342,3.3680],[343,3.3640],[344,3.3560],[345,3.3640],[346,3.3540],[347,3.3540],[348,3.3540],[349,3.3600],[350,3.3540],[351,3.3560],[352,3.3620],[353,3.3680],[354,3.3700],[355,3.3740],[356,3.3700],[357,3.3660],[358,3.3680],[359,3.3740],[360,3.3700],[361,3.3680],[362,3.3660],[363,3.3660],[364,3.3660],[365,3.3620],[366,3.3600],[367,3.3640],[368,3.3660],[369,3.3580],[370,3.3540],[371,3.3380],[372,3.3400],[373,3.3440],[374,3.3460],[375,3.3380],[376,3.3420],[377,3.3480],[378,3.3500],[379,3.3520],[380,3.3540],[381,3.3660],[382,3.3600],[383,3.3640],[384,3.3640],[385,3.3640],[386,3.3680],[387,3.3740],[388,3.3660],[389,3.3620],[390,3.3600],[391,3.3640],[392,3.3620],[393,3.3600],[394,3.3600],[395,3.3620],[396,3.3640],[397,3.3620],[398,3.3640],[399,3.3640],[400,3.3640],[401,3.3600],[402,3.3580],[403,3.3580],[404,3.3560],[405,3.3540],[406,3.3520],[407,3.3500],[408,3.3500],[409,3.3560],[410,3.3580],[411,3.3540],[412,3.3520],[413,3.3540],[414,3.3500],[415,3.3560],[416,3.3500],[417,3.3480],[418,3.3680],[419,3.3660],[420,3.3400],[421,3.3500],[422,3.3480],[423,3.3460],[424,3.3420],[425,3.3540],[426,3.3460],[427,3.3580],[428,3.3600],[429,3.3600],[430,3.3660],[431,3.3660],[432,3.3600],[433,3.3640],[434,3.3580],[435,3.3640],[436,3.3640],[437,3.3640],[438,3.3820],[439,3.3820],[440,3.3900],[441,3.3900],[442,3.3760],[443,3.3800],[444,3.3620],[445,3.3660],[446,3.3700],[447,3.3700],[448,3.3700],[449,3.3700],[450,3.3700],[451,3.3700],[452,3.3700],[453,3.3700],[454,3.3680],[455,3.3700],[456,3.3700],[457,3.3700],[458,3.3700],[459,3.3700],[460,3.3780],[461,3.3700],[462,3.3700],[463,3.3700],[464,3.3680],[465,3.3700],[466,3.3680],[467,3.3800],[468,3.3800],[469,3.3800],[470,3.3800],[471,3.3800],[472,3.3760],[473,3.3740],[474,3.3740],[475,3.3680],[476,3.3680],[477,3.3680],[478,3.3660],[479,3.3700],[480,3.3700],[481,3.3680],[482,3.3660],[483,3.3640],[484,3.3620],[485,3.3660],[486,3.3700],[487,3.3700],[488,3.3740],[489,3.3740],[490,3.3740],[491,3.3740],[492,3.3740],[493,3.3740],[494,3.3740],[495,3.3740],[496,3.3740],[497,3.3720],[498,3.3720],[499,3.3740],[500,3.3820],[501,3.3900],[502,3.3900],[503,3.3880],[504,3.3900],[505,3.3900],[506,3.3900],[507,3.3900],[508,3.3880],[509,3.3940],[510,3.3980],[511,3.3960],[512,3.3960],[513,3.3960],[514,3.3980],[515,3.3900],[516,3.3920],[517,3.3940],[518,3.3940],[519,3.3940],[520,3.3940],[521,3.3920],[522,3.3960],[523,3.3980],[524,3.4080],[525,3.4100],[526,3.4120],[527,3.4120],[528,3.4120],[529,3.4100],[530,3.4040],[531,3.4040],[532,3.4000],[533,3.4000],[534,3.3940],[535,3.3900],[536,3.3860],[537,3.3900],[538,3.3800],[539,3.3780],[540,3.3780],[541,3.3800],[542,3.3780],[543,3.3760],[544,3.3800],[545,3.3900],[546,3.3780],[547,3.3760],[548,3.3680],[549,3.3760],[550,3.3780],[551,3.3760],[552,3.3720],[553,3.3740],[554,3.3780],[555,3.3720],[556,3.3720],[557,3.3760],[558,3.3800],[559,3.3800],[560,3.3800],[561,3.3780],[562,3.3800],[563,3.3800],[564,3.3800],[565,3.3800],[566,3.3800],[567,3.3780],[568,3.3800],[569,3.3740],[570,3.3780],[571,3.3760],[572,3.3780],[573,3.3800],[574,3.3780],[575,3.3780],[576,3.3780],[577,3.3780],[578,3.3760],[579,3.3780],[580,3.3760],[581,3.3820],[582,3.3820],[583,3.3940],[584,3.3820],[585,3.3940],[586,3.3800],[587,3.3820],[588,3.3800],[589,3.3700],[590,3.3680],[591,3.3800],[592,3.3860],[593,3.3860],[594,3.3820],[595,3.3840],[596,3.3780],[597,3.3840],[598,3.3860],[599,3.3820],[600,3.3820],[601,3.3760],[602,3.3780],[603,3.3840],[604,3.3820],[605,3.3840],[606,3.3840],[607,3.3840],[608,3.3880],[609,3.3900],[610,3.3920],[611,3.3940],[612,3.3960],[613,3.3880],[614,3.3940],[615,3.3960],[616,3.3960],[617,3.3960],[618,3.3980],[619,3.3980],[620,3.4040],[621,3.3940],[622,3.4040],[623,3.4140],[624,3.4140],[625,3.4080],[626,3.4100],[627,3.4120],[628,3.4120],[629,3.4140],[630,3.4080],[631,3.4060],[632,3.4020],[633,3.4040],[634,3.4040],[635,3.4040],[636,3.4040],[637,3.4040],[638,3.4060],[639,3.4020],[640,3.4060],[641,3.4080],[642,3.4080],[643,3.4080],[644,3.4100],[645,3.4100],[646,3.4100],[647,3.4060],[648,3.4060],[649,3.4080],[650,3.4100],[651,3.4060],[652,3.4060],[653,3.4060],[654,3.4060],[655,3.4040],[656,3.4080],[657,3.4040],[658,3.4080],[659,3.4080],[660,3.4080],[661,3.4080],[662,3.4100],[663,3.4100],[664,3.4080],[665,3.4100],[666,3.4060],[667,3.4060],[668,3.4120],[669,3.4120],[670,3.4040],[671,3.4000],[672,3.3980],[673,3.3940],[674,3.3940],[675,3.4020],[676,3.4020],[677,3.4020],[678,3.4040],[679,3.4040],[680,3.4040],[681,3.4000],[682,3.3980],[683,3.3960],[684,3.3960],[685,3.4000],[686,3.3940],[687,3.3980],[688,3.3980],[689,3.3980],[690,3.3980],[691,3.3980],[692,3.3980],[693,3.4000],[694,3.3940],[695,3.3940],[696,3.4000],[697,3.4000],[698,3.3980],[699,3.3960],[700,3.3960],[701,3.4080],[702,3.4160],[703,3.4160],[704,3.4160],[705,3.4140],[706,3.4160],[707,3.4160],[708,3.4160],[709,3.4140],[710,3.4180],[711,3.4180],[712,3.4140],[713,3.4120],[714,3.4100],[715,3.4100],[716,3.4120],[717,3.4100],[718,3.4080],[719,3.4120],[720,3.4080],[721,3.4100],[722,3.4080],[723,3.4100],[724,3.4080],[725,3.4040],[726,3.4080],[727,3.4080],[728,3.4060],[729,3.4040],[730,3.4040],[731,3.4060],[732,3.4000],[733,3.3980],[734,3.4000],[735,3.3980],[736,3.3980],[737,3.3980],[738,3.4000],[739,3.3980],[740,3.4000],[741,3.4000],[742,3.4000],[743,3.4060],[744,3.3960],[745,3.3900],[746,3.3900],[747,3.3960],[748,3.4000],[749,3.4000],[750,3.4000],[751,3.4020],[752,3.4000],[753,3.3980],[754,3.4020],[755,3.4020],[756,3.4040],[757,3.4040],[758,3.3980],[759,3.3960],[760,3.3960],[761,3.3980],[762,3.3940],[763,3.3960],[764,3.3960],[765,3.3940],[766,3.3940],[767,3.3940],[768,3.3940],[769,3.3960],[770,3.3960],[771,3.3960],[772,3.3980],[773,3.3880]];
var volumeData = [[,28699],[1,29072],[2,31264],[3,32632],[4,34773],[5,35019],[6,35335],[7,36517],[8,42625],[9,42706],[10,42721],[11,43963],[12,44963],[13,50406],[14,54579],[15,58039],[16,62368],[17,73685],[18,76265],[19,76296],[20,79220],[21,81751],[22,82609],[23,82632],[24,87560],[25,91169],[26,91196],[27,95985],[28,101981],[29,105357],[30,110706],[31,110715],[32,119765],[33,124765],[34,136972],[35,141900],[36,143560],[37,144707],[38,147632],[39,155386],[40,158158],[41,158458],[42,167131],[43,167140],[44,167570],[45,170570],[46,173626],[47,173929],[48,174752],[49,175702],[50,178804],[51,180329],[52,181240],[53,183064],[54,184165],[55,187344],[56,189421],[57,190879],[58,193879],[59,202060],[60,202064],[61,202585],[62,202592],[63,203984],[64,204384],[65,204898],[66,205738],[67,207652],[68,209258],[69,209271],[70,212556],[71,215838],[72,216171],[73,216494],[74,219926],[75,226204],[76,264320],[77,264959],[78,269959],[79,270531],[80,271543],[81,273543],[82,277341],[83,284784],[84,286725],[85,287042],[86,288760],[87,288768],[88,290268],[89,318672],[90,327359],[91,329174],[92,329752],[93,329867],[94,337753],[95,357291],[96,357299],[97,357595],[98,359252],[99,359302],[100,360764],[101,360771],[102,365542],[103,366273],[104,366285],[105,366309],[106,366707],[107,366721],[108,367221],[109,368606],[110,369106],[111,370107],[112,378741],[113,382520],[114,383119],[115,383829],[116,387829],[117,388119],[118,388153],[119,388822],[120,390087],[121,391683],[122,391773],[123,394090],[124,400446],[125,400519],[126,400546],[127,400922],[128,401425],[129,406227],[130,406553],[131,408219],[132,409183],[133,409223],[134,409609],[135,409747],[136,413764],[137,415555],[138,415986],[139,416014],[140,416042],[141,416656],[142,417457],[143,417957],[144,420607],[145,420624],[146,421504],[147,425823],[148,426574],[149,426575],[150,428507],[151,430780],[152,431659],[153,441064],[154,441161],[155,441192],[156,444344],[157,447667],[158,547251],[159,547877],[160,19993],[161,20824],[162,23824],[163,24507],[164,32578],[165,41631],[166,47345],[167,49031],[168,61638],[169,62333],[170,62533],[171,66167],[172,66641],[173,70333],[174,80181],[175,83400],[176,87805],[177,89519],[178,98578],[179,99608],[180,101076],[181,101284],[182,106371],[183,121622],[184,125944],[185,132506],[186,135347],[187,135847],[188,146171],[189,146734],[190,151018],[191,160195],[192,160557],[193,162108],[194,164297],[195,165997],[196,166473],[197,168391],[198,170719],[199,178219],[200,183531],[201,184531],[202,186031],[203,186331],[204,186357],[205,187126],[206,191365],[207,193249],[208,205695],[209,207695],[210,209220],[211,212832],[212,213973],[213,243973],[214,245015],[215,246579],[216,279849],[217,281199],[218,286534],[219,288104],[220,288235],[221,290735],[222,291227],[223,291327],[224,307791],[225,312895],[226,313552],[227,313627],[228,314527],[229,315964],[230,315991],[231,317037],[232,317121],[233,317821],[234,319163],[235,320163],[236,323731],[237,325074],[238,325101],[239,327464],[240,341314],[241,342852],[242,342977],[243,345356],[244,347461],[245,348599],[246,351227],[247,351980],[248,355038],[249,356628],[250,357463],[251,359063],[252,362020],[253,365876],[254,366898],[255,367923],[256,368580],[257,370681],[258,381593],[259,382068],[260,384159],[261,384202],[262,391360],[263,392585],[264,393240],[265,395958],[266,398314],[267,398621],[268,402112],[269,403112],[270,405130],[271,405164],[272,405512],[273,410443],[274,413312],[275,435881],[276,436146],[277,439954],[278,453087],[279,454087],[280,485272],[281,511240],[282,516546],[283,517919],[284,518919],[285,519887],[286,521370],[287,523161],[288,524861],[289,525723],[290,527702],[291,529121],[292,530339],[293,533329],[294,540788],[295,544322],[296,545767],[297,546825],[298,547139],[299,550581],[300,551581],[301,551944],[302,555885],[303,556810],[304,567066],[305,5025],[306,12525],[307,14018],[308,14068],[309,16022],[310,16256],[311,19256],[312,19268],[313,19434],[314,20352],[315,27444],[316,27867],[317,27915],[318,27962],[319,36156],[320,36199],[321,36299],[322,36781],[323,57324],[324,57457],[325,58141],[326,58449],[327,61449],[328,61464],[329,61864],[330,61891],[331,62633],[332,66162],[333,67162],[334,67621],[335,67744],[336,68099],[337,68167],[338,68240],[339,69138],[340,69441],[341,69816],[342,71994],[343,74404],[344,83136],[345,83636],[346,84056],[347,86856],[348,88660],[349,88711],[350,89353],[351,98230],[352,99122],[353,99426],[354,99612],[355,104243],[356,106540],[357,108540],[358,110565],[359,111733],[360,115373],[361,115570],[362,115690],[363,116992],[364,117134],[365,124453],[366,124466],[367,127389],[368,128720],[369,132541],[370,134641],[371,162347],[372,166547],[373,169166],[374,169939],[375,175574],[376,175716],[377,178295],[378,183416],[379,190236],[380,191584],[381,191896],[382,210014],[383,212014],[384,212280],[385,216770],[386,219088],[387,219411],[388,223890],[389,228951],[390,231413],[391,232985],[392,233955],[393,234386],[394,237943],[395,238811],[396,240807],[397,241807],[398,246455],[399,248795],[400,255042],[401,258068],[402,260728],[403,261486],[404,261927],[405,266987],[406,267987],[407,268487],[408,268987],[409,272113],[410,272425],[411,272723],[412,274867],[413,275552],[414,276339],[415,278839],[416,280439],[417,417981],[418,2402],[419,4252],[420,9183],[421,15289],[422,18258],[423,19229],[424,19299],[425,19373],[426,20174],[427,20175],[428,20176],[429,20177],[430,29820],[431,29941],[432,30819],[433,30965],[434,34465],[435,34865],[436,35654],[437,37818],[438,71539],[439,71758],[440,80660],[441,83551],[442,89049],[443,89614],[444,115307],[445,117405],[446,118010],[447,119673],[448,120291],[449,120324],[450,120405],[451,121405],[452,121407],[453,121409],[454,123238],[455,123538],[456,123539],[457,123540],[458,124601],[459,129601],[460,130424],[461,134096],[462,136096],[463,137235],[464,137509],[465,140004],[466,142029],[467,142326],[468,145459],[469,146062],[470,148062],[471,150042],[472,155182],[473,155497],[474,155631],[475,157267],[476,158095],[477,163192],[478,165292],[479,166042],[480,166931],[481,170381],[482,170874],[483,172291],[484,172765],[485,175850],[486,175851],[487,184109],[488,185391],[489,185746],[490,186237],[491,186239],[492,186523],[493,186634],[494,186636],[495,186637],[496,186638],[497,187231],[498,188937],[499,194456],[500,206550],[501,207101],[502,207103],[503,211671],[504,212335],[505,212336],[506,212340],[507,212342],[508,212605],[509,216627],[510,216628],[511,218198],[512,218298],[513,218388],[514,219013],[515,235813],[516,236331],[517,236721],[518,236722],[519,236723],[520,236725],[521,239386],[522,250244],[523,250933],[524,265557],[525,278907],[526,279847],[527,282577],[528,282779],[529,286376],[530,291663],[531,292159],[532,294260],[533,294760],[534,296882],[535,297395],[536,297423],[537,303204],[538,308716],[539,309905],[540,318278],[541,326597],[542,331972],[543,333303],[544,334361],[545,336111],[546,338941],[547,339441],[548,342541],[549,345621],[550,347678],[551,349889],[552,351435],[553,352379],[554,352679],[555,353480],[556,353920],[557,355275],[558,358502],[559,358624],[560,358626],[561,358710],[562,358737],[563,359086],[564,359406],[565,360406],[566,360582],[567,361595],[568,367429],[569,380779],[570,382415],[571,384283],[572,386155],[573,386474],[574,389345],[575,392582],[576,394475],[577,395159],[578,395766],[579,397981],[580,403897],[581,495377],[582,4497],[583,4499],[584,6147],[585,7509],[586,8514],[587,8793],[588,9963],[589,11070],[590,11799],[591,13957],[592,14432],[593,14434],[594,15434],[595,15436],[596,25733],[597,26301],[598,31051],[599,34759],[600,52618],[601,53317],[602,53573],[603,54677],[604,54764],[605,54766],[606,54767],[607,54771],[608,58973],[609,59866],[610,60097],[611,60649],[612,60651],[613,60805],[614,64789],[615,66723],[616,67148],[617,67274],[618,68049],[619,73824],[620,80599],[621,96169],[622,112868],[623,115037],[624,115661],[625,120003],[626,123531],[627,123579],[628,123665],[629,123667],[630,193651],[631,195030],[632,197138],[633,197596],[634,197874],[635,201295],[636,201584],[637,202315],[638,203033],[639,203061],[640,203192],[641,203479],[642,203579],[643,204579],[644,205107],[645,205199],[646,205366],[647,205681],[648,210854],[649,211093],[650,211872],[651,211932],[652,213799],[653,213803],[654,213873],[655,213901],[656,213908],[657,214747],[658,214751],[659,214758],[660,214766],[661,215450],[662,220950],[663,221884],[664,222544],[665,223201],[666,223561],[667,223638],[668,224839],[669,224845],[670,224972],[671,229971],[672,230173],[673,230201],[674,230229],[675,230236],[676,230241],[677,230453],[678,230497],[679,230501],[680,230506],[681,230790],[682,230800],[683,231700],[684,231728],[685,232040],[686,233517],[687,234410],[688,234412],[689,234416],[690,234421],[691,234427],[692,234464],[693,234470],[694,234815],[695,235149],[696,235152],[697,235491],[698,235543],[699,235943],[700,236060],[701,239581],[702,242587],[703,243556],[704,244556],[705,247534],[706,247544],[707,248141],[708,255533],[709,256310],[710,256436],[711,256715],[712,257989],[713,258912],[714,262992],[715,263363],[716,263594],[717,263998],[718,264395],[719,267024],[720,267110],[721,267197],[722,267222],[723,267296],[724,267476],[725,269082],[726,272676],[727,272762],[728,283278],[729,284789],[730,284876],[731,284879],[732,285686],[733,286471],[734,286477],[735,294399],[736,295433],[737,301646],[738,302675],[739,303156],[740,305129],[741,305257],[742,309009],[743,319016],[744,327551],[745,332376],[746,334439],[747,339351],[748,344544],[749,344903],[750,345191],[751,345488],[752,348188],[753,349248],[754,349366],[755,349747],[756,354790],[757,358678],[758,359154],[759,360186],[760,364730],[761,365831],[762,369464],[763,370196],[764,370250],[765,376350],[766,377604],[767,378320],[768,380830],[769,383270],[770,383272],[771,383755],[772,384673],[773,445472]];
var summaryData = [[,3.4400],[13,3.4280],[26,3.3940],[39,3.4200],[52,3.4160],[65,3.4080],[78,3.4200],[91,3.4100],[104,3.4120],[117,3.4180],[130,3.4100],[143,3.4020],[156,3.4100],[169,3.4260],[182,3.4020],[195,3.3700],[208,3.3780],[221,3.3800],[234,3.3840],[247,3.3740],[260,3.3600],[273,3.3680],[286,3.3880],[299,3.3920],[312,3.3820],[325,3.3620],[338,3.3620],[351,3.3560],[364,3.3660],[377,3.3480],[390,3.3600],[403,3.3580],[416,3.3500],[429,3.3600],[442,3.3760],[455,3.3700],[468,3.3800],[481,3.3680],[494,3.3740],[507,3.3900],[520,3.3940],[533,3.4000],[546,3.3780],[559,3.3800],[572,3.3780],[585,3.3940],[598,3.3860],[611,3.3940],[624,3.4140],[637,3.4040],[650,3.4100],[663,3.4100],[676,3.4020],[689,3.3980],[702,3.4160],[715,3.4100],[728,3.4060],[741,3.4000],[754,3.4020],[767,3.3940]];
var flagData = [[,'26 Abr del 2024'],[160,'29 Abr del 2024'],[305,'30 Abr del 2024'],[418,'02 May del 2024'],[582,'03 May del 2024']];