var jsonData = [{date:'09:00 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:1898221},{date:'09:01 22 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:2047443},{date:'09:02 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:2093562},{date:'09:03 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:2125759},{date:'09:04 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:2220859},{date:'09:05 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:2361307},{date:'09:06 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:2533581},{date:'09:07 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:2652916},{date:'09:08 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:2732252},{date:'09:09 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:2828435},{date:'09:10 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:2885514},{date:'09:11 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:3069706},{date:'09:12 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:3100430},{date:'09:13 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:3117545},{date:'09:14 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:3273810},{date:'09:15 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:3282870},{date:'09:16 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:3375283},{date:'09:17 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:3470912},{date:'09:18 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:3485025},{date:'09:19 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:3518357},{date:'09:20 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:3582564},{date:'09:21 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:3649805},{date:'09:22 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:3689501},{date:'09:23 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:3729820},{date:'09:24 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:3739649},{date:'09:25 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:3784495},{date:'09:26 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:3831329},{date:'09:27 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:3850350},{date:'09:28 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:3953819},{date:'09:29 22 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:4000065},{date:'09:30 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:4030689},{date:'09:31 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:4037217},{date:'09:32 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:4050233},{date:'09:33 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:4194935},{date:'09:34 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:4198334},{date:'09:35 22 de Abril del 2024',open:1.4925,high:1.4925,low:1.4925,close:1.4925,volume:4224502},{date:'09:36 22 de Abril del 2024',open:1.4910,high:1.4910,low:1.4910,close:1.4910,volume:4299604},{date:'09:37 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:4415776},{date:'09:38 22 de Abril del 2024',open:1.4870,high:1.4870,low:1.4870,close:1.4870,volume:4513711},{date:'09:39 22 de Abril del 2024',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:4517637},{date:'09:40 22 de Abril del 2024',open:1.4885,high:1.4885,low:1.4885,close:1.4885,volume:4542386},{date:'09:42 22 de Abril del 2024',open:1.4890,high:1.4890,low:1.4890,close:1.4890,volume:4545626},{date:'09:43 22 de Abril del 2024',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:4547887},{date:'09:44 22 de Abril del 2024',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:4638541},{date:'09:45 22 de Abril del 2024',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:4673689},{date:'09:46 22 de Abril del 2024',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:4685447},{date:'09:47 22 de Abril del 2024',open:1.4835,high:1.4835,low:1.4835,close:1.4835,volume:4722587},{date:'09:48 22 de Abril del 2024',open:1.4835,high:1.4835,low:1.4835,close:1.4835,volume:4735478},{date:'09:49 22 de Abril del 2024',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:4737825},{date:'09:50 22 de Abril del 2024',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:4741171},{date:'09:51 22 de Abril del 2024',open:1.4830,high:1.4830,low:1.4830,close:1.4830,volume:4833395},{date:'09:52 22 de Abril del 2024',open:1.4825,high:1.4825,low:1.4825,close:1.4825,volume:4835359},{date:'09:54 22 de Abril del 2024',open:1.4830,high:1.4830,low:1.4830,close:1.4830,volume:4869969},{date:'09:55 22 de Abril del 2024',open:1.4815,high:1.4815,low:1.4815,close:1.4815,volume:4875294},{date:'09:56 22 de Abril del 2024',open:1.4830,high:1.4830,low:1.4830,close:1.4830,volume:4900342},{date:'09:57 22 de Abril del 2024',open:1.4810,high:1.4810,low:1.4810,close:1.4810,volume:4928275},{date:'09:58 22 de Abril del 2024',open:1.4820,high:1.4820,low:1.4820,close:1.4820,volume:4972905},{date:'10:00 22 de Abril del 2024',open:1.4830,high:1.4830,low:1.4830,close:1.4830,volume:5005547},{date:'10:02 22 de Abril del 2024',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:5012395},{date:'10:03 22 de Abril del 2024',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:5025161},{date:'10:05 22 de Abril del 2024',open:1.4840,high:1.4840,low:1.4840,close:1.4840,volume:5108841},{date:'10:06 22 de Abril del 2024',open:1.4850,high:1.4850,low:1.4850,close:1.4850,volume:5117794},{date:'10:07 22 de Abril del 2024',open:1.4855,high:1.4855,low:1.4855,close:1.4855,volume:5144502},{date:'10:08 22 de Abril del 2024',open:1.4855,high:1.4855,low:1.4855,close:1.4855,volume:5172414},{date:'10:09 22 de Abril del 2024',open:1.4865,high:1.4865,low:1.4865,close:1.4865,volume:5203657},{date:'10:10 22 de Abril del 2024',open:1.4865,high:1.4865,low:1.4865,close:1.4865,volume:5204181},{date:'10:11 22 de Abril del 2024',open:1.4855,high:1.4855,low:1.4855,close:1.4855,volume:5296191},{date:'10:13 22 de Abril del 2024',open:1.4865,high:1.4865,low:1.4865,close:1.4865,volume:5299801},{date:'10:14 22 de Abril del 2024',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:5315339},{date:'10:15 22 de Abril del 2024',open:1.4855,high:1.4855,low:1.4855,close:1.4855,volume:5352705},{date:'10:16 22 de Abril del 2024',open:1.4860,high:1.4860,low:1.4860,close:1.4860,volume:5367900},{date:'10:18 22 de Abril del 2024',open:1.4865,high:1.4865,low:1.4865,close:1.4865,volume:5379902},{date:'10:19 22 de Abril del 2024',open:1.4865,high:1.4865,low:1.4865,close:1.4865,volume:5381888},{date:'10:20 22 de Abril del 2024',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:5417535},{date:'10:22 22 de Abril del 2024',open:1.4890,high:1.4890,low:1.4890,close:1.4890,volume:5426052},{date:'10:24 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:5436551},{date:'10:25 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:5456945},{date:'10:26 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:5459945},{date:'10:27 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:5465866},{date:'10:28 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:5468714},{date:'10:29 22 de Abril del 2024',open:1.4915,high:1.4915,low:1.4915,close:1.4915,volume:5480989},{date:'10:30 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:5513733},{date:'10:32 22 de Abril del 2024',open:1.4910,high:1.4910,low:1.4910,close:1.4910,volume:5517782},{date:'10:33 22 de Abril del 2024',open:1.4910,high:1.4910,low:1.4910,close:1.4910,volume:5520774},{date:'10:34 22 de Abril del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:5534869},{date:'10:35 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:5538362},{date:'10:36 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:5549334},{date:'10:38 22 de Abril del 2024',open:1.4910,high:1.4910,low:1.4910,close:1.4910,volume:5584709},{date:'10:39 22 de Abril del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:5588894},{date:'10:40 22 de Abril del 2024',open:1.4915,high:1.4915,low:1.4915,close:1.4915,volume:5592084},{date:'10:41 22 de Abril del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:5646132},{date:'10:42 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:5652940},{date:'10:43 22 de Abril del 2024',open:1.4915,high:1.4915,low:1.4915,close:1.4915,volume:5664493},{date:'10:44 22 de Abril del 2024',open:1.4930,high:1.4930,low:1.4930,close:1.4930,volume:5677415},{date:'10:47 22 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:5685977},{date:'10:48 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:5722977},{date:'10:49 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:5727432},{date:'10:51 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:5750462},{date:'10:52 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:5772173},{date:'10:53 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:5788173},{date:'10:54 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6359819},{date:'10:55 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6372974},{date:'10:56 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6378970},{date:'10:57 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:6396082},{date:'10:58 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6397882},{date:'10:59 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:6409773},{date:'11:00 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6433472},{date:'11:01 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6488981},{date:'11:02 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6489999},{date:'11:03 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:6496409},{date:'11:04 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:6503292},{date:'11:06 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:6504249},{date:'11:07 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:6508671},{date:'11:08 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6514182},{date:'11:09 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6524532},{date:'11:10 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:6528006},{date:'11:11 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6528782},{date:'11:12 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6531723},{date:'11:14 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6582464},{date:'11:15 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:6609424},{date:'11:16 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6618862},{date:'11:17 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:6620375},{date:'11:18 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:6638875},{date:'11:19 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:6660782},{date:'11:20 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:6669519},{date:'11:21 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:6672635},{date:'11:23 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:6686581},{date:'11:25 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:6687929},{date:'11:26 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:6688129},{date:'11:27 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:6714424},{date:'11:29 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:6724424},{date:'11:33 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:6726689},{date:'11:34 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:6729022},{date:'11:35 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6733150},{date:'11:36 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6734537},{date:'11:40 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:6738348},{date:'11:41 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6766570},{date:'11:42 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6772856},{date:'11:43 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6777840},{date:'11:44 22 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:6797605},{date:'11:46 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6801854},{date:'11:47 22 de Abril del 2024',open:1.4930,high:1.4930,low:1.4930,close:1.4930,volume:6813507},{date:'11:48 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:6819085},{date:'11:50 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6821520},{date:'11:51 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6830637},{date:'11:52 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6847354},{date:'11:53 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6857393},{date:'11:55 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6866407},{date:'11:58 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6868442},{date:'12:00 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:6875277},{date:'12:01 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:6883602},{date:'12:02 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6887650},{date:'12:03 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:6890965},{date:'12:06 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:6891295},{date:'12:10 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6891296},{date:'12:12 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6910775},{date:'12:14 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6921903},{date:'12:15 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:6927736},{date:'12:16 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:6928451},{date:'12:17 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6931580},{date:'12:18 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:6942665},{date:'12:19 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6955066},{date:'12:20 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:6983871},{date:'12:22 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:6986142},{date:'12:24 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:7156997},{date:'12:25 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:7171004},{date:'12:26 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:7186204},{date:'12:27 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:7186534},{date:'12:28 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:7193007},{date:'12:29 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:7193198},{date:'12:30 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:7228122},{date:'12:31 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:7237041},{date:'12:32 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:7247277},{date:'12:33 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:7255869},{date:'12:35 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:7293883},{date:'12:36 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:7295954},{date:'12:40 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:7317452},{date:'12:41 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:7319336},{date:'12:44 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:7329945},{date:'12:45 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:7414060},{date:'12:46 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:7452444},{date:'12:48 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:7508453},{date:'12:49 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:7513167},{date:'12:52 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:7520067},{date:'12:53 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:7526594},{date:'12:54 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:7547110},{date:'12:55 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:7550454},{date:'13:00 22 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:7605001},{date:'13:01 22 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:7605302},{date:'13:02 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:7610724},{date:'13:04 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:7612580},{date:'13:07 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:7616580},{date:'13:08 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:7630398},{date:'13:09 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:7665370},{date:'13:10 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:7985784},{date:'13:11 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:7987784},{date:'13:12 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:7998418},{date:'13:13 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:7999972},{date:'13:14 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:8103971},{date:'13:15 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:8129431},{date:'13:16 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:8170591},{date:'13:18 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:8175380},{date:'13:19 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:8201305},{date:'13:20 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:8203769},{date:'13:22 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:8239498},{date:'13:27 22 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:8253718},{date:'13:29 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:8258270},{date:'13:30 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:8282682},{date:'13:31 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:8304182},{date:'13:32 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:8310398},{date:'13:34 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:8313584},{date:'13:35 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:8337484},{date:'13:37 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:8356856},{date:'13:38 22 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:8365804},{date:'13:39 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:8506574},{date:'13:40 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:8508253},{date:'13:41 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:8509872},{date:'13:43 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:8596446},{date:'13:45 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:8599782},{date:'13:47 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:8603119},{date:'13:48 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:8606252},{date:'13:49 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:8606512},{date:'13:51 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:8623455},{date:'13:53 22 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:8626147},{date:'13:54 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:8627209},{date:'13:55 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:8808313},{date:'13:59 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:8820972},{date:'14:02 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:8837055},{date:'14:03 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:8886548},{date:'14:04 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:8913312},{date:'14:05 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:8926668},{date:'14:06 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:8941304},{date:'14:08 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:8997706},{date:'14:10 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:9001574},{date:'14:11 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:9075651},{date:'14:14 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:9081651},{date:'14:16 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9085651},{date:'14:18 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9089435},{date:'14:19 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9096297},{date:'14:21 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:9100695},{date:'14:24 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9104859},{date:'14:25 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9110159},{date:'14:28 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9118491},{date:'14:29 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9137493},{date:'14:32 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:9164659},{date:'14:34 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9189659},{date:'14:35 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9197059},{date:'14:36 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9198343},{date:'14:37 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9216967},{date:'14:38 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:9225631},{date:'14:39 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:9290724},{date:'14:40 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9334600},{date:'14:43 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:9335847},{date:'14:44 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9343464},{date:'14:45 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:9345811},{date:'14:46 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9345968},{date:'14:48 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9360352},{date:'14:50 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9360722},{date:'14:51 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:9363661},{date:'14:52 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9386083},{date:'14:53 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9389414},{date:'14:54 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9390614},{date:'14:55 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9412711},{date:'14:56 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9414711},{date:'14:58 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9417488},{date:'14:59 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9418770},{date:'15:00 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9433228},{date:'15:01 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9462410},{date:'15:02 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9480653},{date:'15:03 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9490668},{date:'15:04 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9510668},{date:'15:05 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9541026},{date:'15:06 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9589658},{date:'15:08 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9593252},{date:'15:09 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9611416},{date:'15:12 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9667187},{date:'15:14 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9670844},{date:'15:16 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9677602},{date:'15:17 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9679232},{date:'15:18 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9685498},{date:'15:19 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10030193},{date:'15:20 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10062490},{date:'15:22 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10065549},{date:'15:23 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10117364},{date:'15:24 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:10124700},{date:'15:25 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10132239},{date:'15:26 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:10142346},{date:'15:27 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10153999},{date:'15:28 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10161304},{date:'15:30 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10170544},{date:'15:31 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10180050},{date:'15:32 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10188505},{date:'15:33 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10220185},{date:'15:34 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10222255},{date:'15:35 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10231957},{date:'15:36 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10245092},{date:'15:37 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10251557},{date:'15:38 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:10292049},{date:'15:39 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10294705},{date:'15:40 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10300192},{date:'15:41 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10302432},{date:'15:42 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10344296},{date:'15:43 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10359961},{date:'15:44 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:10361135},{date:'15:45 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10364954},{date:'15:47 22 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:10408157},{date:'15:48 22 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:10411775},{date:'15:49 22 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:10432844},{date:'15:50 22 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:10449374},{date:'15:51 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10455068},{date:'15:52 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10469329},{date:'15:53 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10472367},{date:'15:54 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10509711},{date:'15:55 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10514403},{date:'15:56 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10540981},{date:'15:57 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10549230},{date:'15:58 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10564103},{date:'15:59 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10577106},{date:'16:00 22 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10580962},{date:'16:01 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10724541},{date:'16:02 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10724981},{date:'16:03 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10743847},{date:'16:04 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10746671},{date:'16:05 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:10757418},{date:'16:06 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10791473},{date:'16:07 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10797216},{date:'16:08 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10807410},{date:'16:09 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10812760},{date:'16:10 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10828537},{date:'16:11 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10829537},{date:'16:12 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10831581},{date:'16:13 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10832890},{date:'16:14 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10836376},{date:'16:15 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10856221},{date:'16:16 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10929673},{date:'16:17 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10929682},{date:'16:18 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10930943},{date:'16:19 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10938675},{date:'16:20 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10970215},{date:'16:21 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10983215},{date:'16:22 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10985153},{date:'16:24 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10992747},{date:'16:25 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:11000016},{date:'16:26 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:11005974},{date:'16:27 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:11009301},{date:'16:28 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:11017310},{date:'16:29 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:11035470},{date:'16:30 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:11063966},{date:'16:31 22 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:11072211},{date:'16:32 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:11078682},{date:'16:36 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:11084325},{date:'16:37 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:11114857},{date:'16:38 22 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:11117439},{date:'16:39 22 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:11123258},{date:'16:40 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:11159589},{date:'16:41 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:11187697},{date:'16:42 22 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:11207011},{date:'16:43 22 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:11231817},{date:'16:44 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:11340242},{date:'16:45 22 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:11362161},{date:'16:46 22 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:11377150},{date:'16:47 22 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:11390027},{date:'16:48 22 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:11485919},{date:'16:49 22 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:11541624},{date:'16:50 22 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:11552850},{date:'16:51 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:11597219},{date:'16:52 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:11607219},{date:'16:53 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:11627113},{date:'16:54 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:11639267},{date:'16:55 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:11647187},{date:'16:56 22 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:11750913},{date:'16:57 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:11782096},{date:'16:58 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:11819636},{date:'16:59 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:11822734},{date:'17:00 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11843485},{date:'17:01 22 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:11904403},{date:'17:02 22 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:11985605},{date:'17:03 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12018854},{date:'17:04 22 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:12082206},{date:'17:05 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12091885},{date:'17:06 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:12123896},{date:'17:08 22 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:12156691},{date:'17:09 22 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12193745},{date:'17:10 22 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:12207918},{date:'17:11 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:12294684},{date:'17:12 22 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:12324823},{date:'17:13 22 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:12440943},{date:'17:15 22 de Abril del 2024',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:12545904},{date:'17:16 22 de Abril del 2024',open:1.4915,high:1.4915,low:1.4915,close:1.4915,volume:12574201},{date:'17:17 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:12720945},{date:'17:18 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:12805587},{date:'17:19 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:12903821},{date:'17:20 22 de Abril del 2024',open:1.4905,high:1.4905,low:1.4905,close:1.4905,volume:12918963},{date:'17:21 22 de Abril del 2024',open:1.4930,high:1.4930,low:1.4930,close:1.4930,volume:13006288},{date:'17:22 22 de Abril del 2024',open:1.4930,high:1.4930,low:1.4930,close:1.4930,volume:13032093},{date:'17:23 22 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:13043665},{date:'17:24 22 de Abril del 2024',open:1.4925,high:1.4925,low:1.4925,close:1.4925,volume:13118516},{date:'17:25 22 de Abril del 2024',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:13156126},{date:'17:26 22 de Abril del 2024',open:1.4920,high:1.4920,low:1.4920,close:1.4920,volume:13178302},{date:'17:27 22 de Abril del 2024',open:1.4895,high:1.4895,low:1.4895,close:1.4895,volume:13246405},{date:'17:28 22 de Abril del 2024',open:1.4885,high:1.4885,low:1.4885,close:1.4885,volume:13399090},{date:'17:29 22 de Abril del 2024',open:1.4880,high:1.4880,low:1.4880,close:1.4880,volume:13580917},{date:'17:35 22 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:18178637},{date:'09:00 23 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:449241},{date:'09:01 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:562118},{date:'09:02 23 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:606448},{date:'09:03 23 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:649906},{date:'09:04 23 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:678002},{date:'09:05 23 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:820724},{date:'09:06 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:1326331},{date:'09:07 23 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:1386193},{date:'09:09 23 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:1431708},{date:'09:11 23 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:1438771},{date:'09:12 23 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1447753},{date:'09:13 23 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:1455390},{date:'09:14 23 de Abril del 2024',open:1.5075,high:1.5075,low:1.5075,close:1.5075,volume:1475463},{date:'09:15 23 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:1482148},{date:'09:16 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:1484046},{date:'09:17 23 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:1489592},{date:'09:18 23 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:1526830},{date:'09:20 23 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:1561298},{date:'09:22 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:1584933},{date:'09:23 23 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:1587933},{date:'09:24 23 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:1594933},{date:'09:25 23 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:1702929},{date:'09:26 23 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:1823322},{date:'09:27 23 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:1925975},{date:'09:28 23 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:2010518},{date:'09:29 23 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:2012474},{date:'09:31 23 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:2078108},{date:'09:33 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:2123733},{date:'09:34 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:2131297},{date:'09:37 23 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:2148049},{date:'09:38 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:2151949},{date:'09:39 23 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:2153597},{date:'09:41 23 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:2164239},{date:'09:43 23 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:2262360},{date:'09:44 23 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:2323742},{date:'09:45 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:2363742},{date:'09:46 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:2373281},{date:'09:48 23 de Abril del 2024',open:1.5135,high:1.5135,low:1.5135,close:1.5135,volume:2384496},{date:'09:49 23 de Abril del 2024',open:1.5135,high:1.5135,low:1.5135,close:1.5135,volume:2393427},{date:'09:51 23 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:2454334},{date:'09:52 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2473342},{date:'09:53 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2477168},{date:'09:54 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:2501600},{date:'09:55 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2528687},{date:'09:57 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:2554385},{date:'09:58 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:2567369},{date:'09:59 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:2573174},{date:'10:00 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:2703348},{date:'10:01 23 de Abril del 2024',open:1.5135,high:1.5135,low:1.5135,close:1.5135,volume:2767551},{date:'10:02 23 de Abril del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:2810637},{date:'10:03 23 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:2934284},{date:'10:04 23 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:2940757},{date:'10:05 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:2984272},{date:'10:07 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3013862},{date:'10:08 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3017862},{date:'10:09 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3028688},{date:'10:10 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3042272},{date:'10:12 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3047272},{date:'10:13 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3056345},{date:'10:14 23 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:3091720},{date:'10:15 23 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:3103082},{date:'10:16 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3114261},{date:'10:17 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3151795},{date:'10:18 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3167524},{date:'10:19 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3199453},{date:'10:20 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3204453},{date:'10:21 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3210913},{date:'10:22 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3222126},{date:'10:23 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3228126},{date:'10:25 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3246565},{date:'10:26 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3280254},{date:'10:27 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3282468},{date:'10:29 23 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:3323312},{date:'10:30 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3355312},{date:'10:31 23 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:3379083},{date:'10:32 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3423070},{date:'10:33 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3429872},{date:'10:36 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:3457660},{date:'10:37 23 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:3465980},{date:'10:38 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3479746},{date:'10:39 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3483778},{date:'10:40 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3484522},{date:'10:41 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3501628},{date:'10:42 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3502739},{date:'10:43 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3509611},{date:'10:45 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3577204},{date:'10:47 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3585501},{date:'10:48 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3611806},{date:'10:49 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:3620774},{date:'10:50 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3627841},{date:'10:51 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3653018},{date:'10:52 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3665019},{date:'10:53 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3683343},{date:'10:54 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3683355},{date:'10:55 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3692430},{date:'10:56 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3702042},{date:'10:57 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:3716286},{date:'10:58 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3719826},{date:'10:59 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3757417},{date:'11:00 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3772403},{date:'11:01 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3791686},{date:'11:02 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:3801713},{date:'11:03 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3841747},{date:'11:04 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:3842902},{date:'11:05 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:3930663},{date:'11:06 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:3949294},{date:'11:07 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:3952337},{date:'11:09 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:4012972},{date:'11:10 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:4025529},{date:'11:11 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:4051091},{date:'11:12 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:4057876},{date:'11:13 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:4058734},{date:'11:14 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:4062136},{date:'11:15 23 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:4074947},{date:'11:16 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:4110934},{date:'11:17 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:4140984},{date:'11:18 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:4144218},{date:'11:19 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:4153724},{date:'11:20 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:4154724},{date:'11:21 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:4190879},{date:'11:22 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:4209482},{date:'11:23 23 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:4230648},{date:'11:25 23 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:4235100},{date:'11:26 23 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:4245455},{date:'11:27 23 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:4268025},{date:'11:28 23 de Abril del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:4788387},{date:'11:29 23 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:4834011},{date:'11:30 23 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:4839122},{date:'11:32 23 de Abril del 2024',open:1.5145,high:1.5145,low:1.5145,close:1.5145,volume:4844677},{date:'11:33 23 de Abril del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:4867145},{date:'11:34 23 de Abril del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:4888611},{date:'11:36 23 de Abril del 2024',open:1.5145,high:1.5145,low:1.5145,close:1.5145,volume:4888711},{date:'11:37 23 de Abril del 2024',open:1.5155,high:1.5155,low:1.5155,close:1.5155,volume:4888835},{date:'11:38 23 de Abril del 2024',open:1.5155,high:1.5155,low:1.5155,close:1.5155,volume:4918362},{date:'11:39 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5056616},{date:'11:40 23 de Abril del 2024',open:1.5170,high:1.5170,low:1.5170,close:1.5170,volume:5072919},{date:'11:41 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5143157},{date:'11:42 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5161210},{date:'11:43 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5186730},{date:'11:44 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5228833},{date:'11:45 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5229485},{date:'11:46 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5232611},{date:'11:47 23 de Abril del 2024',open:1.5185,high:1.5185,low:1.5185,close:1.5185,volume:5237611},{date:'11:48 23 de Abril del 2024',open:1.5170,high:1.5170,low:1.5170,close:1.5170,volume:5256885},{date:'11:49 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5451197},{date:'11:50 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5468997},{date:'11:51 23 de Abril del 2024',open:1.5170,high:1.5170,low:1.5170,close:1.5170,volume:5484259},{date:'11:52 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5487482},{date:'11:54 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5503995},{date:'11:55 23 de Abril del 2024',open:1.5185,high:1.5185,low:1.5185,close:1.5185,volume:5525327},{date:'11:56 23 de Abril del 2024',open:1.5195,high:1.5195,low:1.5195,close:1.5195,volume:5538879},{date:'11:57 23 de Abril del 2024',open:1.5170,high:1.5170,low:1.5170,close:1.5170,volume:5646305},{date:'11:58 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5666099},{date:'11:59 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5676605},{date:'12:00 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5679045},{date:'12:01 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5729850},{date:'12:02 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5729871},{date:'12:03 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:5742093},{date:'12:04 23 de Abril del 2024',open:1.5170,high:1.5170,low:1.5170,close:1.5170,volume:5793413},{date:'12:05 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5820016},{date:'12:06 23 de Abril del 2024',open:1.5175,high:1.5175,low:1.5175,close:1.5175,volume:5884514},{date:'12:07 23 de Abril del 2024',open:1.5185,high:1.5185,low:1.5185,close:1.5185,volume:5897720},{date:'12:08 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6412768},{date:'12:09 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6415438},{date:'12:10 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:6475184},{date:'12:11 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:6493990},{date:'12:12 23 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:6531502},{date:'12:13 23 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:6570975},{date:'12:14 23 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:6603575},{date:'12:15 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:6629952},{date:'12:16 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:6634335},{date:'12:18 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:6646916},{date:'12:19 23 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:6660106},{date:'12:20 23 de Abril del 2024',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:6674904},{date:'12:21 23 de Abril del 2024',open:1.5210,high:1.5210,low:1.5210,close:1.5210,volume:6680299},{date:'12:23 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6687424},{date:'12:24 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6690870},{date:'12:25 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6690930},{date:'12:26 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6711634},{date:'12:28 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6755996},{date:'12:30 23 de Abril del 2024',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:6769944},{date:'12:33 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:6787517},{date:'12:34 23 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:6854849},{date:'12:35 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:6948061},{date:'12:37 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:7030815},{date:'12:38 23 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:7086704},{date:'12:40 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:7086836},{date:'12:41 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:7089855},{date:'12:42 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:7111639},{date:'12:43 23 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:7186639},{date:'12:44 23 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:7201865},{date:'12:45 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:7228836},{date:'12:46 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:7241619},{date:'12:47 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:7267133},{date:'12:48 23 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:7273133},{date:'12:50 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:7273410},{date:'12:53 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:7292767},{date:'12:54 23 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:7294767},{date:'12:55 23 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:7343303},{date:'12:56 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:7920074},{date:'12:57 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:7951917},{date:'12:58 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:7974475},{date:'13:00 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:7985745},{date:'13:01 23 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:8128297},{date:'13:02 23 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:8131291},{date:'13:03 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:8138750},{date:'13:04 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:8149569},{date:'13:05 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8245387},{date:'13:06 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:8298519},{date:'13:07 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:8320429},{date:'13:08 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:8338888},{date:'13:09 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:8348582},{date:'13:10 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:8349097},{date:'13:11 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:8349347},{date:'13:12 23 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:8356178},{date:'13:13 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:8396288},{date:'13:15 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:8406840},{date:'13:16 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:8415940},{date:'13:17 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:8450817},{date:'13:18 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8458543},{date:'13:19 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8499024},{date:'13:20 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8501573},{date:'13:21 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:8521956},{date:'13:22 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8523086},{date:'13:23 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8523608},{date:'13:25 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:8531310},{date:'13:27 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:8580770},{date:'13:28 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:8583675},{date:'13:29 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:8603317},{date:'13:30 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:8607570},{date:'13:31 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:8738104},{date:'13:32 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:8766753},{date:'13:33 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:8774753},{date:'13:34 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:8783349},{date:'13:36 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:8795607},{date:'13:37 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:9534434},{date:'13:38 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:9539315},{date:'13:39 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:9541455},{date:'13:40 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:9547961},{date:'13:41 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:9548719},{date:'13:42 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:9569109},{date:'13:43 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:9574294},{date:'13:44 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:9588762},{date:'13:45 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:10247229},{date:'13:46 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:10250610},{date:'13:47 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:10256811},{date:'13:48 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:10282646},{date:'13:49 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:10305279},{date:'13:50 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:10346628},{date:'13:51 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:10348485},{date:'13:52 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:10353409},{date:'13:53 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:10356542},{date:'13:54 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:10411097},{date:'13:55 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:10421407},{date:'13:56 23 de Abril del 2024',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:10444149},{date:'13:57 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:10472275},{date:'13:58 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:10483608},{date:'13:59 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:10491873},{date:'14:00 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:10493177},{date:'14:01 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:10508069},{date:'14:02 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:10509858},{date:'14:03 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:10650110},{date:'14:04 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:10662720},{date:'14:05 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:10673739},{date:'14:06 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:10719665},{date:'14:07 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:10726646},{date:'14:08 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:10741878},{date:'14:09 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:10748004},{date:'14:11 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:10759667},{date:'14:13 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:10766961},{date:'14:14 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:10781677},{date:'14:15 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:10801941},{date:'14:16 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:10992933},{date:'14:17 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:11022806},{date:'14:18 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:11034041},{date:'14:19 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:11138885},{date:'14:20 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:11150181},{date:'14:22 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:11178204},{date:'14:23 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:11209862},{date:'14:24 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:11227734},{date:'14:25 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:11229869},{date:'14:26 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:11234135},{date:'14:27 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:11258715},{date:'14:28 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:11262651},{date:'14:30 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:11269761},{date:'14:31 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:11474844},{date:'14:32 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:11509211},{date:'14:33 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:11565442},{date:'14:34 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:11591903},{date:'14:35 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:11601903},{date:'14:36 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:11610104},{date:'14:37 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:11610420},{date:'14:38 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:11719873},{date:'14:40 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:11757915},{date:'14:41 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:11759196},{date:'14:43 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:11780006},{date:'14:44 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:11783161},{date:'14:45 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:11805725},{date:'14:46 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:11820048},{date:'14:48 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:11839124},{date:'14:49 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:11845356},{date:'14:50 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:11852006},{date:'14:51 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:11868729},{date:'14:52 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:12206270},{date:'14:53 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:12219663},{date:'14:54 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:12226504},{date:'14:56 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:12231967},{date:'14:57 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:12239450},{date:'14:58 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:12266386},{date:'14:59 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:12269558},{date:'15:00 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:12277718},{date:'15:01 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:12332271},{date:'15:02 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:12338208},{date:'15:03 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:12362765},{date:'15:04 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:12376252},{date:'15:05 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:12387685},{date:'15:06 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:12551648},{date:'15:07 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:12611111},{date:'15:08 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:12620404},{date:'15:09 23 de Abril del 2024',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:12820470},{date:'15:10 23 de Abril del 2024',open:1.5355,high:1.5355,low:1.5355,close:1.5355,volume:12821442},{date:'15:11 23 de Abril del 2024',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:12839403},{date:'15:12 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:12856432},{date:'15:13 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:12875930},{date:'15:14 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:12883121},{date:'15:15 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:12938358},{date:'15:16 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:12970118},{date:'15:17 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:12979714},{date:'15:18 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:12999696},{date:'15:19 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:13003483},{date:'15:20 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:13017607},{date:'15:21 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:13041479},{date:'15:22 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:13064913},{date:'15:23 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:13070432},{date:'15:24 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:13088079},{date:'15:26 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:13100722},{date:'15:27 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:13145199},{date:'15:29 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:13233753},{date:'15:30 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:13237536},{date:'15:31 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:13264234},{date:'15:32 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:13267682},{date:'15:33 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:13293152},{date:'15:34 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:13297592},{date:'15:35 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:13319464},{date:'15:36 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:13322193},{date:'15:37 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:13401898},{date:'15:38 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:13418599},{date:'15:39 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:13443010},{date:'15:40 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:13466433},{date:'15:41 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:13476714},{date:'15:42 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:13496252},{date:'15:43 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:13513491},{date:'15:44 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:13535090},{date:'15:45 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:13714113},{date:'15:46 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:13756218},{date:'15:48 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:13778251},{date:'15:49 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:13791187},{date:'15:50 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:13836600},{date:'15:51 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:13902582},{date:'15:52 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:13925250},{date:'15:53 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:13961771},{date:'15:54 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:13967512},{date:'15:55 23 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:13983867},{date:'15:56 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:14070316},{date:'15:57 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:14073655},{date:'15:58 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:14083706},{date:'15:59 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:14089069},{date:'16:00 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:14089137},{date:'16:01 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:14138176},{date:'16:02 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:14178110},{date:'16:03 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:14230547},{date:'16:04 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:14255491},{date:'16:05 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:14308831},{date:'16:06 23 de Abril del 2024',open:1.5350,high:1.5350,low:1.5350,close:1.5350,volume:14320922},{date:'16:07 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:14337533},{date:'16:08 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:14375496},{date:'16:09 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:14421996},{date:'16:10 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:14462599},{date:'16:11 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:14474287},{date:'16:12 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:14489967},{date:'16:13 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:14604161},{date:'16:14 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:14620732},{date:'16:15 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:14644718},{date:'16:16 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:14671303},{date:'16:17 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:14675189},{date:'16:18 23 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:14806328},{date:'16:19 23 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:14817517},{date:'16:20 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:14945622},{date:'16:21 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:15034711},{date:'16:22 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:15206036},{date:'16:23 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15215364},{date:'16:24 23 de Abril del 2024',open:1.5345,high:1.5345,low:1.5345,close:1.5345,volume:15259995},{date:'16:25 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:15289846},{date:'16:26 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15346733},{date:'16:27 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:15422140},{date:'16:28 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15426007},{date:'16:29 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:15436687},{date:'16:30 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:15457586},{date:'16:31 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:15459835},{date:'16:33 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:15552891},{date:'16:34 23 de Abril del 2024',open:1.5340,high:1.5340,low:1.5340,close:1.5340,volume:15573260},{date:'16:35 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15591800},{date:'16:36 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15619555},{date:'16:37 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15645045},{date:'16:38 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15678320},{date:'16:39 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15699908},{date:'16:40 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:15711073},{date:'16:41 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15740932},{date:'16:42 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15788841},{date:'16:43 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15793149},{date:'16:44 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15818055},{date:'16:45 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15820852},{date:'16:46 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15854668},{date:'16:48 23 de Abril del 2024',open:1.5335,high:1.5335,low:1.5335,close:1.5335,volume:15859400},{date:'16:49 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:15916857},{date:'16:51 23 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:15933239},{date:'16:52 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:15979934},{date:'16:53 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:16008890},{date:'16:55 23 de Abril del 2024',open:1.5330,high:1.5330,low:1.5330,close:1.5330,volume:16107766},{date:'16:56 23 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:16146664},{date:'16:57 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:16151164},{date:'16:58 23 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:16165119},{date:'16:59 23 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:16206913},{date:'17:00 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:16360322},{date:'17:01 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:16383706},{date:'17:02 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:16470308},{date:'17:03 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:16493307},{date:'17:04 23 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:16604083},{date:'17:05 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:16631293},{date:'17:06 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:16660161},{date:'17:07 23 de Abril del 2024',open:1.5280,high:1.5280,low:1.5280,close:1.5280,volume:16680673},{date:'17:08 23 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:16713983},{date:'17:09 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:16745395},{date:'17:10 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:16765304},{date:'17:11 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:16779976},{date:'17:12 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:16820097},{date:'17:13 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:16880568},{date:'17:14 23 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:16944896},{date:'17:15 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:17023042},{date:'17:16 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:17059741},{date:'17:17 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:17078823},{date:'17:18 23 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:17120512},{date:'17:19 23 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:17167716},{date:'17:20 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:17222793},{date:'17:21 23 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:17301010},{date:'17:22 23 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:17368614},{date:'17:23 23 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:17690904},{date:'17:24 23 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:17823277},{date:'17:25 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:17938463},{date:'17:26 23 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:18015279},{date:'17:27 23 de Abril del 2024',open:1.5210,high:1.5210,low:1.5210,close:1.5210,volume:18033251},{date:'17:28 23 de Abril del 2024',open:1.5195,high:1.5195,low:1.5195,close:1.5195,volume:18161534},{date:'17:29 23 de Abril del 2024',open:1.5180,high:1.5180,low:1.5180,close:1.5180,volume:18397764},{date:'17:35 23 de Abril del 2024',open:1.5195,high:1.5195,low:1.5195,close:1.5195,volume:23986351},{date:'17:38 23 de Abril del 2024',open:1.5195,high:1.5195,low:1.5195,close:1.5195,volume:23988351},{date:'09:00 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:600520},{date:'09:01 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:617950},{date:'09:03 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:699207},{date:'09:04 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:721934},{date:'09:05 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:727473},{date:'09:06 24 de Abril del 2024',open:1.5265,high:1.5265,low:1.5265,close:1.5265,volume:837478},{date:'09:07 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:870052},{date:'09:08 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:870870},{date:'09:09 24 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:873010},{date:'09:10 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:889308},{date:'09:11 24 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:1016774},{date:'09:12 24 de Abril del 2024',open:1.5190,high:1.5190,low:1.5190,close:1.5190,volume:1074790},{date:'09:13 24 de Abril del 2024',open:1.5185,high:1.5185,low:1.5185,close:1.5185,volume:1201231},{date:'09:14 24 de Abril del 2024',open:1.5190,high:1.5190,low:1.5190,close:1.5190,volume:1306995},{date:'09:15 24 de Abril del 2024',open:1.5195,high:1.5195,low:1.5195,close:1.5195,volume:1375888},{date:'09:16 24 de Abril del 2024',open:1.5195,high:1.5195,low:1.5195,close:1.5195,volume:1419423},{date:'09:17 24 de Abril del 2024',open:1.5205,high:1.5205,low:1.5205,close:1.5205,volume:1447644},{date:'09:18 24 de Abril del 2024',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1566651},{date:'09:19 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:1587728},{date:'09:20 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:1596185},{date:'09:21 24 de Abril del 2024',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:1690407},{date:'09:22 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:1693394},{date:'09:23 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:1707632},{date:'09:24 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:1782340},{date:'09:25 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:2048072},{date:'09:26 24 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:2149382},{date:'09:27 24 de Abril del 2024',open:1.5275,high:1.5275,low:1.5275,close:1.5275,volume:2176039},{date:'09:28 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:2213019},{date:'09:29 24 de Abril del 2024',open:1.5320,high:1.5320,low:1.5320,close:1.5320,volume:2546554},{date:'09:30 24 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:2618008},{date:'09:31 24 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:2625100},{date:'09:32 24 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:2638001},{date:'09:33 24 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:2657267},{date:'09:34 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:2750399},{date:'09:35 24 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:2798627},{date:'09:36 24 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:2963282},{date:'09:37 24 de Abril del 2024',open:1.5325,high:1.5325,low:1.5325,close:1.5325,volume:3218838},{date:'09:38 24 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:3278963},{date:'09:39 24 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:3288763},{date:'09:40 24 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:3330737},{date:'09:41 24 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:3350590},{date:'09:42 24 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:3368590},{date:'09:43 24 de Abril del 2024',open:1.5285,high:1.5285,low:1.5285,close:1.5285,volume:3457393},{date:'09:44 24 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:3474864},{date:'09:45 24 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:3520488},{date:'09:47 24 de Abril del 2024',open:1.5315,high:1.5315,low:1.5315,close:1.5315,volume:3530016},{date:'09:48 24 de Abril del 2024',open:1.5310,high:1.5310,low:1.5310,close:1.5310,volume:3559563},{date:'09:49 24 de Abril del 2024',open:1.5305,high:1.5305,low:1.5305,close:1.5305,volume:3654319},{date:'09:50 24 de Abril del 2024',open:1.5295,high:1.5295,low:1.5295,close:1.5295,volume:3693461},{date:'09:52 24 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:3766824},{date:'09:53 24 de Abril del 2024',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:3777546},{date:'09:54 24 de Abril del 2024',open:1.5290,high:1.5290,low:1.5290,close:1.5290,volume:3781654},{date:'09:55 24 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:3785426},{date:'09:56 24 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:3788730},{date:'09:57 24 de Abril del 2024',open:1.5270,high:1.5270,low:1.5270,close:1.5270,volume:3804642},{date:'09:59 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:3842862},{date:'10:00 24 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:3863859},{date:'10:01 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:3925279},{date:'10:02 24 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:4194320},{date:'10:03 24 de Abril del 2024',open:1.5190,high:1.5190,low:1.5190,close:1.5190,volume:4235813},{date:'10:04 24 de Abril del 2024',open:1.5210,high:1.5210,low:1.5210,close:1.5210,volume:4238142},{date:'10:05 24 de Abril del 2024',open:1.5210,high:1.5210,low:1.5210,close:1.5210,volume:4320465},{date:'10:07 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:4340826},{date:'10:09 24 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:4382917},{date:'10:10 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:4435502},{date:'10:11 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4450753},{date:'10:12 24 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:4471287},{date:'10:13 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:4498170},{date:'10:14 24 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:4623937},{date:'10:15 24 de Abril del 2024',open:1.5260,high:1.5260,low:1.5260,close:1.5260,volume:4706915},{date:'10:16 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:4709537},{date:'10:17 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4711031},{date:'10:18 24 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:4724904},{date:'10:20 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4726736},{date:'10:21 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4731229},{date:'10:22 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4817297},{date:'10:23 24 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:4835349},{date:'10:24 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4864890},{date:'10:25 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:4884177},{date:'10:27 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:4910862},{date:'10:28 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:4918133},{date:'10:29 24 de Abril del 2024',open:1.5210,high:1.5210,low:1.5210,close:1.5210,volume:4953774},{date:'10:30 24 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:4963467},{date:'10:31 24 de Abril del 2024',open:1.5190,high:1.5190,low:1.5190,close:1.5190,volume:5127358},{date:'10:32 24 de Abril del 2024',open:1.5205,high:1.5205,low:1.5205,close:1.5205,volume:5137540},{date:'10:35 24 de Abril del 2024',open:1.5210,high:1.5210,low:1.5210,close:1.5210,volume:5143469},{date:'10:36 24 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:5173318},{date:'10:37 24 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:5180549},{date:'10:38 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:5227433},{date:'10:39 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:5276741},{date:'10:40 24 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:5332417},{date:'10:41 24 de Abril del 2024',open:1.5255,high:1.5255,low:1.5255,close:1.5255,volume:5448057},{date:'10:42 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:5454616},{date:'10:43 24 de Abril del 2024',open:1.5225,high:1.5225,low:1.5225,close:1.5225,volume:5460686},{date:'10:44 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:5460967},{date:'10:45 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:5463667},{date:'10:46 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:5468642},{date:'10:47 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:5478806},{date:'10:48 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:5502570},{date:'10:49 24 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:5502770},{date:'10:50 24 de Abril del 2024',open:1.5235,high:1.5235,low:1.5235,close:1.5235,volume:5509963},{date:'10:51 24 de Abril del 2024',open:1.5230,high:1.5230,low:1.5230,close:1.5230,volume:5512063},{date:'10:52 24 de Abril del 2024',open:1.5245,high:1.5245,low:1.5245,close:1.5245,volume:6174950},{date:'10:53 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:6223592},{date:'10:54 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:6226743},{date:'10:55 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:6226772},{date:'10:56 24 de Abril del 2024',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:6246283},{date:'10:57 24 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:6283911},{date:'10:58 24 de Abril del 2024',open:1.5240,high:1.5240,low:1.5240,close:1.5240,volume:6283950},{date:'10:59 24 de Abril del 2024',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:6321485},{date:'11:00 24 de Abril del 2024',open:1.5220,high:1.5220,low:1.5220,close:1.5220,volume:6331222},{date:'11:01 24 de Abril del 2024',open:1.5215,high:1.5215,low:1.5215,close:1.5215,volume:6371749},{date:'11:02 24 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:6387085},{date:'11:03 24 de Abril del 2024',open:1.5190,high:1.5190,low:1.5190,close:1.5190,volume:6391037},{date:'11:04 24 de Abril del 2024',open:1.5190,high:1.5190,low:1.5190,close:1.5190,volume:6403546},{date:'11:05 24 de Abril del 2024',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:6413392},{date:'11:07 24 de Abril del 2024',open:1.5205,high:1.5205,low:1.5205,close:1.5205,volume:6421597},{date:'11:08 24 de Abril del 2024',open:1.5185,high:1.5185,low:1.5185,close:1.5185,volume:6448519},{date:'11:09 24 de Abril del 2024',open:1.5165,high:1.5165,low:1.5165,close:1.5165,volume:6521709},{date:'11:11 24 de Abril del 2024',open:1.5165,high:1.5165,low:1.5165,close:1.5165,volume:6526709},{date:'11:12 24 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:6592668},{date:'11:13 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:6596382},{date:'11:14 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:6633615},{date:'11:15 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:6640330},{date:'11:16 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:6660442},{date:'11:17 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:6666896},{date:'11:19 24 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:6740953},{date:'11:20 24 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:6759730},{date:'11:21 24 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:6771255},{date:'11:23 24 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:6782183},{date:'11:24 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:6791231},{date:'11:25 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:6874952},{date:'11:26 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:6907964},{date:'11:27 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:6945249},{date:'11:28 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:6956718},{date:'11:29 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:6959718},{date:'11:30 24 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:6981005},{date:'11:31 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:7000614},{date:'11:33 24 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:7007178},{date:'11:34 24 de Abril del 2024',open:1.5135,high:1.5135,low:1.5135,close:1.5135,volume:7028139},{date:'11:35 24 de Abril del 2024',open:1.5145,high:1.5145,low:1.5145,close:1.5145,volume:7045744},{date:'11:36 24 de Abril del 2024',open:1.5145,high:1.5145,low:1.5145,close:1.5145,volume:7073911},{date:'11:37 24 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:7079986},{date:'11:38 24 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:7084638},{date:'11:39 24 de Abril del 2024',open:1.5155,high:1.5155,low:1.5155,close:1.5155,volume:7094122},{date:'11:41 24 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:7107606},{date:'11:42 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:7208122},{date:'11:43 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:7211959},{date:'11:44 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:7261730},{date:'11:45 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:7333751},{date:'11:46 24 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:7340749},{date:'11:47 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:7370708},{date:'11:48 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:7386344},{date:'11:49 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:7412363},{date:'11:50 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:7439386},{date:'11:51 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:7472716},{date:'11:52 24 de Abril del 2024',open:1.5075,high:1.5075,low:1.5075,close:1.5075,volume:7487870},{date:'11:54 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:7497721},{date:'11:55 24 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:7510263},{date:'11:56 24 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:7536910},{date:'11:57 24 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:7545370},{date:'11:58 24 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:7621836},{date:'11:59 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:7632487},{date:'12:00 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:7634687},{date:'12:01 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:7865355},{date:'12:02 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:7880078},{date:'12:03 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:7899751},{date:'12:04 24 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:7909774},{date:'12:05 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:7920331},{date:'12:06 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:7929588},{date:'12:07 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:7986875},{date:'12:08 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:8140928},{date:'12:09 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:8196403},{date:'12:10 24 de Abril del 2024',open:1.5075,high:1.5075,low:1.5075,close:1.5075,volume:8212074},{date:'12:11 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:8223181},{date:'12:12 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:8244576},{date:'12:13 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:8250256},{date:'12:14 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:8260256},{date:'12:15 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:8272329},{date:'12:17 24 de Abril del 2024',open:1.5075,high:1.5075,low:1.5075,close:1.5075,volume:8308863},{date:'12:18 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:8320570},{date:'12:19 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:8330003},{date:'12:20 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:8347927},{date:'12:21 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:8365499},{date:'12:22 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:8366123},{date:'12:23 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:8366873},{date:'12:24 24 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:8371270},{date:'12:25 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:8434270},{date:'12:26 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:8437115},{date:'12:27 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:8440137},{date:'12:28 24 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:8442807},{date:'12:29 24 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:8493538},{date:'12:30 24 de Abril del 2024',open:1.5130,high:1.5130,low:1.5130,close:1.5130,volume:8522145},{date:'12:31 24 de Abril del 2024',open:1.5135,high:1.5135,low:1.5135,close:1.5135,volume:8527659},{date:'12:32 24 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:8536837},{date:'12:33 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:8549112},{date:'12:34 24 de Abril del 2024',open:1.5125,high:1.5125,low:1.5125,close:1.5125,volume:8552329},{date:'12:35 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:8579503},{date:'12:36 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:8583136},{date:'12:37 24 de Abril del 2024',open:1.5120,high:1.5120,low:1.5120,close:1.5120,volume:8594516},{date:'12:38 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:8609516},{date:'12:39 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:8612568},{date:'12:40 24 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:8644844},{date:'12:41 24 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:8752386},{date:'12:42 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:8778056},{date:'12:43 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:8925116},{date:'12:44 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:8937251},{date:'12:45 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:9026703},{date:'12:46 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:9074339},{date:'12:47 24 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:9086544},{date:'12:48 24 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:9089042},{date:'12:49 24 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:9094247},{date:'12:50 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:9099439},{date:'12:51 24 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:9119634},{date:'12:52 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:9129307},{date:'12:53 24 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:9131523},{date:'12:54 24 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:9138087},{date:'12:55 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:9140343},{date:'12:56 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:9144303},{date:'12:57 24 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:9145244},{date:'12:58 24 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:9150351},{date:'12:59 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:9156278},{date:'13:00 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:9166497},{date:'13:01 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:9190575},{date:'13:02 24 de Abril del 2024',open:1.5045,high:1.5045,low:1.5045,close:1.5045,volume:9200976},{date:'13:03 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:9279131},{date:'13:04 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:9309571},{date:'13:06 24 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:9319442},{date:'13:07 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:9347331},{date:'13:08 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:9347659},{date:'13:09 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:9383284},{date:'13:10 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:9403998},{date:'13:11 24 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:9834387},{date:'13:12 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:9900847},{date:'13:13 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:9944877},{date:'13:14 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:9949181},{date:'13:15 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:9958028},{date:'13:16 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:9974674},{date:'13:17 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:10015665},{date:'13:18 24 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10034275},{date:'13:19 24 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10036103},{date:'13:20 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10150747},{date:'13:22 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10162160},{date:'13:23 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10183789},{date:'13:24 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10194189},{date:'13:27 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10326522},{date:'13:28 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10354542},{date:'13:29 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10363571},{date:'13:30 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10366140},{date:'13:31 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10382216},{date:'13:32 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10405706},{date:'13:33 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10411623},{date:'13:34 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10417029},{date:'13:35 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10425089},{date:'13:36 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10452853},{date:'13:37 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10453351},{date:'13:38 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10455712},{date:'13:39 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10462906},{date:'13:40 24 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10474101},{date:'13:42 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10504162},{date:'13:43 24 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10504788},{date:'13:44 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:10507788},{date:'13:46 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:10521113},{date:'13:47 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:10535814},{date:'13:48 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:10538971},{date:'13:49 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:10542887},{date:'13:50 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:10546169},{date:'13:51 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:10551092},{date:'13:52 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10557623},{date:'13:53 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10564610},{date:'13:54 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10576708},{date:'13:56 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:10580722},{date:'13:57 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10645711},{date:'13:58 24 de Abril del 2024',open:1.5040,high:1.5040,low:1.5040,close:1.5040,volume:10658920},{date:'13:59 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10676247},{date:'14:00 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10688049},{date:'14:02 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:10692469},{date:'14:03 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:10704425},{date:'14:04 24 de Abril del 2024',open:1.5020,high:1.5020,low:1.5020,close:1.5020,volume:10712312},{date:'14:05 24 de Abril del 2024',open:1.5015,high:1.5015,low:1.5015,close:1.5015,volume:10716428},{date:'14:06 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:10728770},{date:'14:07 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:10732073},{date:'14:10 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:10780456},{date:'14:11 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:10806221},{date:'14:12 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:10898607},{date:'14:13 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11005326},{date:'14:14 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11087522},{date:'14:15 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11116973},{date:'14:16 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11144305},{date:'14:17 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11185251},{date:'14:18 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11228906},{date:'14:19 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11242435},{date:'14:20 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:11242578},{date:'14:21 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:11255128},{date:'14:22 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:11259360},{date:'14:23 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11267029},{date:'14:24 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11270359},{date:'14:25 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:11285630},{date:'14:26 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:11296368},{date:'14:27 24 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:11309319},{date:'14:28 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:11340019},{date:'14:29 24 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:11344672},{date:'14:30 24 de Abril del 2024',open:1.4945,high:1.4945,low:1.4945,close:1.4945,volume:11344772},{date:'14:32 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11393924},{date:'14:33 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11423574},{date:'14:35 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11427104},{date:'14:36 24 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:11449694},{date:'14:37 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:11514366},{date:'14:39 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11557897},{date:'14:40 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11564551},{date:'14:41 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11592551},{date:'14:42 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11604397},{date:'14:43 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11609784},{date:'14:45 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11619189},{date:'14:46 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11622041},{date:'14:47 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:11627866},{date:'14:48 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11637989},{date:'14:50 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:11641822},{date:'14:52 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:11662189},{date:'14:53 24 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:11752050},{date:'14:54 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:11753454},{date:'14:55 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:11756662},{date:'14:56 24 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:11760672},{date:'14:57 24 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:11874806},{date:'14:58 24 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:11925180},{date:'14:59 24 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:11929134},{date:'15:00 24 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:11950134},{date:'15:01 24 de Abril del 2024',open:1.4930,high:1.4930,low:1.4930,close:1.4930,volume:11979968},{date:'15:02 24 de Abril del 2024',open:1.4925,high:1.4925,low:1.4925,close:1.4925,volume:11983929},{date:'15:03 24 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:11994536},{date:'15:06 24 de Abril del 2024',open:1.4935,high:1.4935,low:1.4935,close:1.4935,volume:11998431},{date:'15:07 24 de Abril del 2024',open:1.4940,high:1.4940,low:1.4940,close:1.4940,volume:12076300},{date:'15:08 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12168450},{date:'15:09 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:12199573},{date:'15:10 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:12202855},{date:'15:11 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:12205624},{date:'15:12 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:12218449},{date:'15:13 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:12265360},{date:'15:14 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:12267001},{date:'15:15 24 de Abril del 2024',open:1.4955,high:1.4955,low:1.4955,close:1.4955,volume:12308067},{date:'15:17 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:12331501},{date:'15:18 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:12338170},{date:'15:19 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:12338306},{date:'15:20 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12355972},{date:'15:21 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12413048},{date:'15:22 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:12494844},{date:'15:23 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:12495470},{date:'15:24 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:12497789},{date:'15:25 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:12507596},{date:'15:26 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:12509993},{date:'15:27 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:12513709},{date:'15:28 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:12517216},{date:'15:29 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:12535139},{date:'15:30 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:12574120},{date:'15:32 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:12608450},{date:'15:33 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:12627839},{date:'15:34 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:12634682},{date:'15:35 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:12646400},{date:'15:36 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:12646911},{date:'15:37 24 de Abril del 2024',open:1.5055,high:1.5055,low:1.5055,close:1.5055,volume:12654278},{date:'15:38 24 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:12667956},{date:'15:39 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:12761239},{date:'15:40 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:12796293},{date:'15:41 24 de Abril del 2024',open:1.5075,high:1.5075,low:1.5075,close:1.5075,volume:12872186},{date:'15:42 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:12892045},{date:'15:43 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:12925503},{date:'15:44 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:12928007},{date:'15:45 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:12946706},{date:'15:46 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:12998711},{date:'15:47 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:13001785},{date:'15:48 24 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:13032055},{date:'15:50 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:13056044},{date:'15:51 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:13056632},{date:'15:52 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:13068861},{date:'15:53 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:13107870},{date:'15:55 24 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:13129334},{date:'15:56 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:13143902},{date:'15:57 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:13154629},{date:'15:59 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:13178248},{date:'16:00 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:13185848},{date:'16:01 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:13198412},{date:'16:02 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:13221251},{date:'16:03 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13304809},{date:'16:04 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13313330},{date:'16:05 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:13318723},{date:'16:08 24 de Abril del 2024',open:1.5160,high:1.5160,low:1.5160,close:1.5160,volume:13457869},{date:'16:09 24 de Abril del 2024',open:1.5140,high:1.5140,low:1.5140,close:1.5140,volume:13482864},{date:'16:10 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:13527168},{date:'16:11 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:13559881},{date:'16:12 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:13599660},{date:'16:13 24 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:13609114},{date:'16:14 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:13611884},{date:'16:15 24 de Abril del 2024',open:1.5095,high:1.5095,low:1.5095,close:1.5095,volume:13649652},{date:'16:16 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13656144},{date:'16:17 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:13691224},{date:'16:18 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13697181},{date:'16:19 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:13709408},{date:'16:20 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:13737248},{date:'16:21 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:13754107},{date:'16:22 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13760671},{date:'16:23 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13771362},{date:'16:24 24 de Abril del 2024',open:1.5115,high:1.5115,low:1.5115,close:1.5115,volume:13796760},{date:'16:25 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:13798157},{date:'16:26 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:13830648},{date:'16:27 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:13909550},{date:'16:28 24 de Abril del 2024',open:1.5090,high:1.5090,low:1.5090,close:1.5090,volume:13910209},{date:'16:29 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:13930133},{date:'16:30 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:14016156},{date:'16:31 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:14022605},{date:'16:32 24 de Abril del 2024',open:1.5105,high:1.5105,low:1.5105,close:1.5105,volume:14023218},{date:'16:33 24 de Abril del 2024',open:1.5110,high:1.5110,low:1.5110,close:1.5110,volume:14045551},{date:'16:34 24 de Abril del 2024',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:14120948},{date:'16:35 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:14135116},{date:'16:37 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:14159377},{date:'16:39 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:14169373},{date:'16:40 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:14171205},{date:'16:41 24 de Abril del 2024',open:1.5075,high:1.5075,low:1.5075,close:1.5075,volume:14185738},{date:'16:42 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:14203714},{date:'16:43 24 de Abril del 2024',open:1.5085,high:1.5085,low:1.5085,close:1.5085,volume:14204940},{date:'16:44 24 de Abril del 2024',open:1.5080,high:1.5080,low:1.5080,close:1.5080,volume:14259819},{date:'16:45 24 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:14268619},{date:'16:46 24 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:14275376},{date:'16:47 24 de Abril del 2024',open:1.5065,high:1.5065,low:1.5065,close:1.5065,volume:14280744},{date:'16:48 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:14284858},{date:'16:49 24 de Abril del 2024',open:1.5070,high:1.5070,low:1.5070,close:1.5070,volume:14313549},{date:'16:50 24 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:14341252},{date:'16:51 24 de Abril del 2024',open:1.5050,high:1.5050,low:1.5050,close:1.5050,volume:14446893},{date:'16:52 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:14492563},{date:'16:53 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:14601594},{date:'16:54 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:14652688},{date:'16:55 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:14730251},{date:'16:56 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:14822920},{date:'16:57 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:14917259},{date:'16:58 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:14962298},{date:'16:59 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:15087615},{date:'17:00 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:15137894},{date:'17:01 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:15170592},{date:'17:02 24 de Abril del 2024',open:1.4970,high:1.4970,low:1.4970,close:1.4970,volume:15266075},{date:'17:03 24 de Abril del 2024',open:1.4960,high:1.4960,low:1.4960,close:1.4960,volume:15319894},{date:'17:04 24 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:15385550},{date:'17:05 24 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:15528421},{date:'17:06 24 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:15636616},{date:'17:07 24 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:15651359},{date:'17:08 24 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:15758430},{date:'17:09 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:15778377},{date:'17:10 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:15793664},{date:'17:11 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:15945421},{date:'17:12 24 de Abril del 2024',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:16067144},{date:'17:13 24 de Abril del 2024',open:1.4980,high:1.4980,low:1.4980,close:1.4980,volume:16181759},{date:'17:14 24 de Abril del 2024',open:1.4965,high:1.4965,low:1.4965,close:1.4965,volume:16289600},{date:'17:15 24 de Abril del 2024',open:1.4975,high:1.4975,low:1.4975,close:1.4975,volume:16332563},{date:'17:16 24 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:16429108},{date:'17:17 24 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:16495028},{date:'17:18 24 de Abril del 2024',open:1.4985,high:1.4985,low:1.4985,close:1.4985,volume:16575353},{date:'17:19 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:16653612},{date:'17:20 24 de Abril del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:16690288},{date:'17:21 24 de Abril del 2024',open:1.4990,high:1.4990,low:1.4990,close:1.4990,volume:16766204},{date:'17:22 24 de Abril del 2024',open:1.4995,high:1.4995,low:1.4995,close:1.4995,volume:16788165},{date:'17:23 24 de Abril del 2024',open:1.5005,high:1.5005,low:1.5005,close:1.5005,volume:16851586},{date:'17:24 24 de Abril del 2024',open:1.5010,high:1.5010,low:1.5010,close:1.5010,volume:16987396},{date:'17:25 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:17105749},{date:'17:26 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:17181951},{date:'17:27 24 de Abril del 2024',open:1.5025,high:1.5025,low:1.5025,close:1.5025,volume:17201377},{date:'17:28 24 de Abril del 2024',open:1.5030,high:1.5030,low:1.5030,close:1.5030,volume:17269818},{date:'17:29 24 de Abril del 2024',open:1.5035,high:1.5035,low:1.5035,close:1.5035,volume:17299059},{date:'17:35 24 de Abril del 2024',open:1.5060,high:1.5060,low:1.5060,close:1.5060,volume:27039418},{date:'09:00 25 de Abril del 2024',open:1.5920,high:1.5920,low:1.5920,close:1.5920,volume:10404274},{date:'09:01 25 de Abril del 2024',open:1.6145,high:1.6145,low:1.6145,close:1.6145,volume:11370596},{date:'09:02 25 de Abril del 2024',open:1.6120,high:1.6120,low:1.6120,close:1.6120,volume:11553794},{date:'09:03 25 de Abril del 2024',open:1.5965,high:1.5965,low:1.5965,close:1.5965,volume:11896308},{date:'09:04 25 de Abril del 2024',open:1.6055,high:1.6055,low:1.6055,close:1.6055,volume:12366840},{date:'09:05 25 de Abril del 2024',open:1.6120,high:1.6120,low:1.6120,close:1.6120,volume:12638395},{date:'09:06 25 de Abril del 2024',open:1.6185,high:1.6185,low:1.6185,close:1.6185,volume:12951978},{date:'09:07 25 de Abril del 2024',open:1.6405,high:1.6405,low:1.6405,close:1.6405,volume:13894849},{date:'09:08 25 de Abril del 2024',open:1.6250,high:1.6250,low:1.6250,close:1.6250,volume:15993465},{date:'09:09 25 de Abril del 2024',open:1.6290,high:1.6290,low:1.6290,close:1.6290,volume:16984756},{date:'09:10 25 de Abril del 2024',open:1.6340,high:1.6340,low:1.6340,close:1.6340,volume:17374959},{date:'09:11 25 de Abril del 2024',open:1.6395,high:1.6395,low:1.6395,close:1.6395,volume:17918840},{date:'09:12 25 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:18602036},{date:'09:13 25 de Abril del 2024',open:1.6555,high:1.6555,low:1.6555,close:1.6555,volume:20237626},{date:'09:14 25 de Abril del 2024',open:1.6510,high:1.6510,low:1.6510,close:1.6510,volume:20813764},{date:'09:15 25 de Abril del 2024',open:1.6555,high:1.6555,low:1.6555,close:1.6555,volume:21292396},{date:'09:16 25 de Abril del 2024',open:1.6465,high:1.6465,low:1.6465,close:1.6465,volume:21768854},{date:'09:17 25 de Abril del 2024',open:1.6575,high:1.6575,low:1.6575,close:1.6575,volume:22591666},{date:'09:18 25 de Abril del 2024',open:1.6595,high:1.6595,low:1.6595,close:1.6595,volume:23267563},{date:'09:19 25 de Abril del 2024',open:1.6570,high:1.6570,low:1.6570,close:1.6570,volume:24080313},{date:'09:20 25 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:24575189},{date:'09:21 25 de Abril del 2024',open:1.6530,high:1.6530,low:1.6530,close:1.6530,volume:24970991},{date:'09:22 25 de Abril del 2024',open:1.6485,high:1.6485,low:1.6485,close:1.6485,volume:25558328},{date:'09:23 25 de Abril del 2024',open:1.6475,high:1.6475,low:1.6475,close:1.6475,volume:26214870},{date:'09:24 25 de Abril del 2024',open:1.6455,high:1.6455,low:1.6455,close:1.6455,volume:26752769},{date:'09:25 25 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:27413914},{date:'09:26 25 de Abril del 2024',open:1.6365,high:1.6365,low:1.6365,close:1.6365,volume:28163760},{date:'09:27 25 de Abril del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:29306680},{date:'09:28 25 de Abril del 2024',open:1.6310,high:1.6310,low:1.6310,close:1.6310,volume:31171349},{date:'09:29 25 de Abril del 2024',open:1.6280,high:1.6280,low:1.6280,close:1.6280,volume:32169627},{date:'09:30 25 de Abril del 2024',open:1.6375,high:1.6375,low:1.6375,close:1.6375,volume:32461126},{date:'09:31 25 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:33450855},{date:'09:32 25 de Abril del 2024',open:1.6445,high:1.6445,low:1.6445,close:1.6445,volume:33867659},{date:'09:33 25 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:34316195},{date:'09:34 25 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:34750673},{date:'09:35 25 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:36506868},{date:'09:36 25 de Abril del 2024',open:1.6535,high:1.6535,low:1.6535,close:1.6535,volume:37565920},{date:'09:37 25 de Abril del 2024',open:1.6535,high:1.6535,low:1.6535,close:1.6535,volume:37858664},{date:'09:38 25 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:38263807},{date:'09:39 25 de Abril del 2024',open:1.6530,high:1.6530,low:1.6530,close:1.6530,volume:38723997},{date:'09:40 25 de Abril del 2024',open:1.6570,high:1.6570,low:1.6570,close:1.6570,volume:39279158},{date:'09:41 25 de Abril del 2024',open:1.6580,high:1.6580,low:1.6580,close:1.6580,volume:40718226},{date:'09:42 25 de Abril del 2024',open:1.6580,high:1.6580,low:1.6580,close:1.6580,volume:41039346},{date:'09:43 25 de Abril del 2024',open:1.6575,high:1.6575,low:1.6575,close:1.6575,volume:41935123},{date:'09:44 25 de Abril del 2024',open:1.6590,high:1.6590,low:1.6590,close:1.6590,volume:42620293},{date:'09:45 25 de Abril del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:43028537},{date:'09:46 25 de Abril del 2024',open:1.6520,high:1.6520,low:1.6520,close:1.6520,volume:43372765},{date:'09:47 25 de Abril del 2024',open:1.6465,high:1.6465,low:1.6465,close:1.6465,volume:43653115},{date:'09:48 25 de Abril del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:44216246},{date:'09:49 25 de Abril del 2024',open:1.6505,high:1.6505,low:1.6505,close:1.6505,volume:45153610},{date:'09:50 25 de Abril del 2024',open:1.6495,high:1.6495,low:1.6495,close:1.6495,volume:45565028},{date:'09:51 25 de Abril del 2024',open:1.6550,high:1.6550,low:1.6550,close:1.6550,volume:46208984},{date:'09:52 25 de Abril del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:46586797},{date:'09:53 25 de Abril del 2024',open:1.6595,high:1.6595,low:1.6595,close:1.6595,volume:47328843},{date:'09:54 25 de Abril del 2024',open:1.6585,high:1.6585,low:1.6585,close:1.6585,volume:47553978},{date:'09:55 25 de Abril del 2024',open:1.6580,high:1.6580,low:1.6580,close:1.6580,volume:47841375},{date:'09:56 25 de Abril del 2024',open:1.6560,high:1.6560,low:1.6560,close:1.6560,volume:48011654},{date:'09:57 25 de Abril del 2024',open:1.6635,high:1.6635,low:1.6635,close:1.6635,volume:48427944},{date:'09:58 25 de Abril del 2024',open:1.6645,high:1.6645,low:1.6645,close:1.6645,volume:48880366},{date:'09:59 25 de Abril del 2024',open:1.6650,high:1.6650,low:1.6650,close:1.6650,volume:49288220},{date:'10:00 25 de Abril del 2024',open:1.6685,high:1.6685,low:1.6685,close:1.6685,volume:49849216},{date:'10:01 25 de Abril del 2024',open:1.6655,high:1.6655,low:1.6655,close:1.6655,volume:50162257},{date:'10:02 25 de Abril del 2024',open:1.6685,high:1.6685,low:1.6685,close:1.6685,volume:50588026},{date:'10:03 25 de Abril del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:51620994},{date:'10:09 25 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:53712600},{date:'10:10 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:54576794},{date:'10:11 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:55142141},{date:'10:12 25 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:55370789},{date:'10:13 25 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:55723131},{date:'10:14 25 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:55923805},{date:'10:15 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:56164933},{date:'10:16 25 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:56497459},{date:'10:17 25 de Abril del 2024',open:1.6815,high:1.6815,low:1.6815,close:1.6815,volume:57079371},{date:'10:18 25 de Abril del 2024',open:1.6825,high:1.6825,low:1.6825,close:1.6825,volume:57350797},{date:'10:19 25 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:57506079},{date:'10:20 25 de Abril del 2024',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:57871099},{date:'10:21 25 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:58072374},{date:'10:22 25 de Abril del 2024',open:1.6830,high:1.6830,low:1.6830,close:1.6830,volume:58425505},{date:'10:23 25 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:59025773},{date:'10:24 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:59117538},{date:'10:25 25 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:59446955},{date:'10:26 25 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:59802070},{date:'10:27 25 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:60189119},{date:'10:28 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:61760133},{date:'10:29 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:62055759},{date:'10:30 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:62426800},{date:'10:31 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:62747319},{date:'10:32 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:62918892},{date:'10:33 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:63197778},{date:'10:34 25 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:64015379},{date:'10:35 25 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:64176294},{date:'10:36 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:64422739},{date:'10:37 25 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:65195091},{date:'10:38 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:65420289},{date:'10:39 25 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:65692735},{date:'10:40 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:65919113},{date:'10:41 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:66215865},{date:'10:42 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:66993122},{date:'10:43 25 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:67326603},{date:'10:44 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:67548610},{date:'10:45 25 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:67765271},{date:'10:46 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:68093273},{date:'10:47 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:68535491},{date:'10:48 25 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:68753562},{date:'10:49 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:68997435},{date:'10:50 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:69273068},{date:'10:51 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:69376949},{date:'10:52 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:69749830},{date:'10:53 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:70005393},{date:'10:54 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:70332353},{date:'10:55 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:70591485},{date:'10:56 25 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:70851261},{date:'10:57 25 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:71873751},{date:'10:58 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:72198022},{date:'10:59 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:72358339},{date:'11:00 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:72418212},{date:'11:01 25 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:73033454},{date:'11:02 25 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:73347065},{date:'11:03 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:74116318},{date:'11:04 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:74449086},{date:'11:05 25 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:74634742},{date:'11:06 25 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:74839377},{date:'11:07 25 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:74896687},{date:'11:08 25 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:75131283},{date:'11:09 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:75267130},{date:'11:10 25 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:76064616},{date:'11:11 25 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:76246072},{date:'11:12 25 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:76365114},{date:'11:13 25 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:76454956},{date:'11:14 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:76702544},{date:'11:15 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:76838732},{date:'11:16 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:76989260},{date:'11:17 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:77109665},{date:'11:18 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:77233337},{date:'11:19 25 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:77298495},{date:'11:20 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:77670762},{date:'11:21 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:77892079},{date:'11:22 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:78085566},{date:'11:23 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:78268562},{date:'11:24 25 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:78497500},{date:'11:25 25 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:78642218},{date:'11:26 25 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:79060074},{date:'11:27 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:79358703},{date:'11:28 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:79763017},{date:'11:29 25 de Abril del 2024',open:1.6845,high:1.6845,low:1.6845,close:1.6845,volume:80894731},{date:'11:30 25 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:81028978},{date:'11:31 25 de Abril del 2024',open:1.6815,high:1.6815,low:1.6815,close:1.6815,volume:81343569},{date:'11:32 25 de Abril del 2024',open:1.6825,high:1.6825,low:1.6825,close:1.6825,volume:81659921},{date:'11:33 25 de Abril del 2024',open:1.6795,high:1.6795,low:1.6795,close:1.6795,volume:81989432},{date:'11:34 25 de Abril del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:82106426},{date:'11:35 25 de Abril del 2024',open:1.6725,high:1.6725,low:1.6725,close:1.6725,volume:82281725},{date:'11:36 25 de Abril del 2024',open:1.6705,high:1.6705,low:1.6705,close:1.6705,volume:82522863},{date:'11:37 25 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:82563840},{date:'11:38 25 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:82873371},{date:'11:39 25 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:83117596},{date:'11:40 25 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:83325466},{date:'11:41 25 de Abril del 2024',open:1.6765,high:1.6765,low:1.6765,close:1.6765,volume:83505756},{date:'11:42 25 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:83889935},{date:'11:43 25 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:83976284},{date:'11:44 25 de Abril del 2024',open:1.6755,high:1.6755,low:1.6755,close:1.6755,volume:84091789},{date:'11:45 25 de Abril del 2024',open:1.6730,high:1.6730,low:1.6730,close:1.6730,volume:84197277},{date:'11:46 25 de Abril del 2024',open:1.6715,high:1.6715,low:1.6715,close:1.6715,volume:84400736},{date:'11:47 25 de Abril del 2024',open:1.6735,high:1.6735,low:1.6735,close:1.6735,volume:84531221},{date:'11:48 25 de Abril del 2024',open:1.6745,high:1.6745,low:1.6745,close:1.6745,volume:84689381},{date:'11:49 25 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:84955211},{date:'11:50 25 de Abril del 2024',open:1.6730,high:1.6730,low:1.6730,close:1.6730,volume:85631090},{date:'11:51 25 de Abril del 2024',open:1.6715,high:1.6715,low:1.6715,close:1.6715,volume:85722698},{date:'11:52 25 de Abril del 2024',open:1.6705,high:1.6705,low:1.6705,close:1.6705,volume:85820292},{date:'11:53 25 de Abril del 2024',open:1.6705,high:1.6705,low:1.6705,close:1.6705,volume:85979010},{date:'11:54 25 de Abril del 2024',open:1.6695,high:1.6695,low:1.6695,close:1.6695,volume:86019912},{date:'11:55 25 de Abril del 2024',open:1.6710,high:1.6710,low:1.6710,close:1.6710,volume:86213543},{date:'11:56 25 de Abril del 2024',open:1.6710,high:1.6710,low:1.6710,close:1.6710,volume:86569503},{date:'11:57 25 de Abril del 2024',open:1.6730,high:1.6730,low:1.6730,close:1.6730,volume:86786959},{date:'11:58 25 de Abril del 2024',open:1.6710,high:1.6710,low:1.6710,close:1.6710,volume:87300268},{date:'11:59 25 de Abril del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:87582652},{date:'12:00 25 de Abril del 2024',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:87714375},{date:'12:01 25 de Abril del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:87911389},{date:'12:02 25 de Abril del 2024',open:1.6720,high:1.6720,low:1.6720,close:1.6720,volume:88057957},{date:'12:03 25 de Abril del 2024',open:1.6790,high:1.6790,low:1.6790,close:1.6790,volume:88274670},{date:'12:04 25 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:88464097},{date:'12:05 25 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:88707268},{date:'12:06 25 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:88808289},{date:'12:07 25 de Abril del 2024',open:1.6795,high:1.6795,low:1.6795,close:1.6795,volume:89931493},{date:'12:08 25 de Abril del 2024',open:1.6830,high:1.6830,low:1.6830,close:1.6830,volume:90298348},{date:'12:09 25 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:90492044},{date:'12:10 25 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:90647764},{date:'12:11 25 de Abril del 2024',open:1.6830,high:1.6830,low:1.6830,close:1.6830,volume:90725162},{date:'12:12 25 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:90872318},{date:'12:13 25 de Abril del 2024',open:1.6835,high:1.6835,low:1.6835,close:1.6835,volume:90969041},{date:'12:14 25 de Abril del 2024',open:1.6825,high:1.6825,low:1.6825,close:1.6825,volume:90994622},{date:'12:15 25 de Abril del 2024',open:1.6825,high:1.6825,low:1.6825,close:1.6825,volume:91135858},{date:'12:16 25 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:91376532},{date:'12:17 25 de Abril del 2024',open:1.6790,high:1.6790,low:1.6790,close:1.6790,volume:91405286},{date:'12:18 25 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:91574732},{date:'12:19 25 de Abril del 2024',open:1.6815,high:1.6815,low:1.6815,close:1.6815,volume:91640530},{date:'12:20 25 de Abril del 2024',open:1.6775,high:1.6775,low:1.6775,close:1.6775,volume:91703280},{date:'12:21 25 de Abril del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:92032243},{date:'12:22 25 de Abril del 2024',open:1.6805,high:1.6805,low:1.6805,close:1.6805,volume:92108495},{date:'12:23 25 de Abril del 2024',open:1.6835,high:1.6835,low:1.6835,close:1.6835,volume:92212709},{date:'12:24 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:92490369},{date:'12:25 25 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:92590242},{date:'12:26 25 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:92785509},{date:'12:27 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:92834282},{date:'12:28 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:93020204},{date:'12:29 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:93039895},{date:'12:30 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:93238276},{date:'12:31 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:93699289},{date:'12:32 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:93745756},{date:'12:33 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:93995174},{date:'12:34 25 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:94178052},{date:'12:35 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:94757376},{date:'12:36 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:94882182},{date:'12:37 25 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:95128109},{date:'12:38 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:95164892},{date:'12:39 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:95246504},{date:'12:40 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:95442467},{date:'12:41 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:95562766},{date:'12:42 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:95624061},{date:'12:43 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:95730317},{date:'12:44 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:95740310},{date:'12:45 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:95815655},{date:'12:46 25 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:95898285},{date:'12:47 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:95967041},{date:'12:48 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:96106238},{date:'12:49 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:96224171},{date:'12:50 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:96332029},{date:'12:51 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:96444511},{date:'12:52 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:96519280},{date:'12:53 25 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:96835601},{date:'12:54 25 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:97100990},{date:'12:55 25 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:97152093},{date:'12:56 25 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:97192544},{date:'12:57 25 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:97357726},{date:'12:58 25 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:97507636},{date:'12:59 25 de Abril del 2024',open:1.6635,high:1.6635,low:1.6635,close:1.6635,volume:99279575},{date:'13:04 25 de Abril del 2024',open:1.6735,high:1.6735,low:1.6735,close:1.6735,volume:101488917},{date:'13:05 25 de Abril del 2024',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:101723390},{date:'13:06 25 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:102295272},{date:'13:07 25 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:102492472},{date:'13:08 25 de Abril del 2024',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:102854475},{date:'13:09 25 de Abril del 2024',open:1.6830,high:1.6830,low:1.6830,close:1.6830,volume:103152468},{date:'13:10 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:103720833},{date:'13:11 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:104312530},{date:'13:12 25 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:104607877},{date:'13:13 25 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:104685658},{date:'13:14 25 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:105196589},{date:'13:15 25 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:105258917},{date:'13:16 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:105601938},{date:'13:17 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:107258475},{date:'13:18 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:107307526},{date:'13:19 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:107616434},{date:'13:20 25 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:107637634},{date:'13:21 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:107729570},{date:'13:22 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:107897131},{date:'13:23 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:108438510},{date:'13:24 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:108550379},{date:'13:25 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:108681267},{date:'13:26 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:108929933},{date:'13:27 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:109160521},{date:'13:28 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:109246452},{date:'13:29 25 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:109351688},{date:'13:30 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:109421250},{date:'13:31 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:109632884},{date:'13:32 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:109674440},{date:'13:33 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:109744094},{date:'13:34 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:109931363},{date:'13:35 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:110022389},{date:'13:36 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:110123060},{date:'13:37 25 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:110368792},{date:'13:38 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:110576961},{date:'13:39 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:110632593},{date:'13:40 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:110869500},{date:'13:41 25 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:110964624},{date:'13:42 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:110997978},{date:'13:43 25 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:111136443},{date:'13:44 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:111207795},{date:'13:45 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:111439486},{date:'13:46 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:111479617},{date:'13:47 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:111590635},{date:'13:48 25 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:111688231},{date:'13:49 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:111718434},{date:'13:50 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:112052928},{date:'13:51 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:112211000},{date:'13:52 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:112266164},{date:'13:53 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:112297282},{date:'13:54 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:112379366},{date:'13:55 25 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:112444131},{date:'13:56 25 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:112461329},{date:'13:57 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:112610138},{date:'13:58 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:112669606},{date:'13:59 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:112798159},{date:'14:00 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:112864148},{date:'14:01 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:112914298},{date:'14:02 25 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:113096882},{date:'14:03 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:113097532},{date:'14:04 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:113201919},{date:'14:05 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:113735954},{date:'14:06 25 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:113887846},{date:'14:07 25 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:113933094},{date:'14:08 25 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:113936432},{date:'14:09 25 de Abril del 2024',open:1.7175,high:1.7175,low:1.7175,close:1.7175,volume:115409079},{date:'14:10 25 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:116069560},{date:'14:11 25 de Abril del 2024',open:1.7270,high:1.7270,low:1.7270,close:1.7270,volume:116271705},{date:'14:12 25 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:117113884},{date:'14:13 25 de Abril del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:117229722},{date:'14:14 25 de Abril del 2024',open:1.7255,high:1.7255,low:1.7255,close:1.7255,volume:117659691},{date:'14:15 25 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:118404101},{date:'14:16 25 de Abril del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:118834879},{date:'14:17 25 de Abril del 2024',open:1.7295,high:1.7295,low:1.7295,close:1.7295,volume:118896693},{date:'14:18 25 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:118996570},{date:'14:19 25 de Abril del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:119090996},{date:'14:20 25 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:119201137},{date:'14:21 25 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:119288251},{date:'14:22 25 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:119806183},{date:'14:23 25 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:119921209},{date:'14:24 25 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:120027930},{date:'14:25 25 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:120072457},{date:'14:26 25 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:120190159},{date:'14:27 25 de Abril del 2024',open:1.7195,high:1.7195,low:1.7195,close:1.7195,volume:120270478},{date:'14:28 25 de Abril del 2024',open:1.7145,high:1.7145,low:1.7145,close:1.7145,volume:120478884},{date:'14:29 25 de Abril del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:120576704},{date:'14:30 25 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:120622814},{date:'14:31 25 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:120668873},{date:'14:32 25 de Abril del 2024',open:1.7275,high:1.7275,low:1.7275,close:1.7275,volume:121521444},{date:'14:33 25 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:121718781},{date:'14:34 25 de Abril del 2024',open:1.7250,high:1.7250,low:1.7250,close:1.7250,volume:121781142},{date:'14:35 25 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:121906747},{date:'14:36 25 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:121976638},{date:'14:37 25 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:122076297},{date:'14:38 25 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:122221712},{date:'14:39 25 de Abril del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:122241817},{date:'14:40 25 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:122396215},{date:'14:41 25 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:122538956},{date:'14:42 25 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:122679888},{date:'14:43 25 de Abril del 2024',open:1.7170,high:1.7170,low:1.7170,close:1.7170,volume:122798898},{date:'14:44 25 de Abril del 2024',open:1.7145,high:1.7145,low:1.7145,close:1.7145,volume:122885010},{date:'14:45 25 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:122959834},{date:'14:46 25 de Abril del 2024',open:1.7130,high:1.7130,low:1.7130,close:1.7130,volume:123114207},{date:'14:47 25 de Abril del 2024',open:1.7165,high:1.7165,low:1.7165,close:1.7165,volume:123232325},{date:'14:48 25 de Abril del 2024',open:1.7115,high:1.7115,low:1.7115,close:1.7115,volume:123546660},{date:'14:49 25 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:123658249},{date:'14:50 25 de Abril del 2024',open:1.7135,high:1.7135,low:1.7135,close:1.7135,volume:123736114},{date:'14:51 25 de Abril del 2024',open:1.7075,high:1.7075,low:1.7075,close:1.7075,volume:123960189},{date:'14:52 25 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:124108677},{date:'14:53 25 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:124197417},{date:'14:54 25 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:124240693},{date:'14:55 25 de Abril del 2024',open:1.7090,high:1.7090,low:1.7090,close:1.7090,volume:124418203},{date:'14:56 25 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:124489568},{date:'14:57 25 de Abril del 2024',open:1.7105,high:1.7105,low:1.7105,close:1.7105,volume:124517030},{date:'14:58 25 de Abril del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:124646741},{date:'14:59 25 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:124743752},{date:'15:00 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:125039315},{date:'15:01 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:125255244},{date:'15:02 25 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:125440970},{date:'15:03 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:125472414},{date:'15:04 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:125497441},{date:'15:05 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:125543983},{date:'15:06 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:125660289},{date:'15:07 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:125721932},{date:'15:08 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:125803920},{date:'15:09 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:125827965},{date:'15:10 25 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:125932066},{date:'15:11 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:125961701},{date:'15:12 25 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:126102217},{date:'15:13 25 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:126154291},{date:'15:14 25 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:126168363},{date:'15:15 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:126285593},{date:'15:16 25 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:126455520},{date:'15:17 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:126472314},{date:'15:18 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:126707962},{date:'15:19 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:126828179},{date:'15:20 25 de Abril del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:126865687},{date:'15:21 25 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:126909599},{date:'15:22 25 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:126927364},{date:'15:23 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:126979897},{date:'15:24 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:127069793},{date:'15:25 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:127153866},{date:'15:26 25 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:127257507},{date:'15:27 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:127330113},{date:'15:28 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:127473033},{date:'15:29 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:127678924},{date:'15:30 25 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:127747360},{date:'15:31 25 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:127897500},{date:'15:32 25 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:128087666},{date:'15:33 25 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:128122009},{date:'15:34 25 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:128297895},{date:'15:35 25 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:128366416},{date:'15:36 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:128644772},{date:'15:37 25 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:128903985},{date:'15:38 25 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:129975282},{date:'15:39 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:130207262},{date:'15:40 25 de Abril del 2024',open:1.6835,high:1.6835,low:1.6835,close:1.6835,volume:130339595},{date:'15:41 25 de Abril del 2024',open:1.6835,high:1.6835,low:1.6835,close:1.6835,volume:130466988},{date:'15:42 25 de Abril del 2024',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:130578328},{date:'15:43 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:130719269},{date:'15:44 25 de Abril del 2024',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:130880172},{date:'15:45 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:130971053},{date:'15:46 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:131112269},{date:'15:47 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:131216801},{date:'15:48 25 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:131322529},{date:'15:49 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:131584636},{date:'15:50 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:131731691},{date:'15:51 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:131900122},{date:'15:52 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:131917097},{date:'15:53 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:131972949},{date:'15:54 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:132093851},{date:'15:55 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:132245578},{date:'15:56 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:132364477},{date:'15:57 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:132410580},{date:'15:58 25 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:132496997},{date:'15:59 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:132570862},{date:'16:00 25 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:132605992},{date:'16:01 25 de Abril del 2024',open:1.6815,high:1.6815,low:1.6815,close:1.6815,volume:132754020},{date:'16:02 25 de Abril del 2024',open:1.6805,high:1.6805,low:1.6805,close:1.6805,volume:132986699},{date:'16:03 25 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:133174157},{date:'16:04 25 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:133324430},{date:'16:05 25 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:133468995},{date:'16:06 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:133588348},{date:'16:07 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:133701585},{date:'16:08 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:133780808},{date:'16:09 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:133904220},{date:'16:10 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:134063576},{date:'16:11 25 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:134178717},{date:'16:12 25 de Abril del 2024',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:134228426},{date:'16:13 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:134363856},{date:'16:14 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:134473508},{date:'16:15 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:134529719},{date:'16:16 25 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:134584039},{date:'16:17 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:134778816},{date:'16:18 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:134870477},{date:'16:19 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:134916983},{date:'16:20 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:135105879},{date:'16:21 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:135313932},{date:'16:22 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:135478083},{date:'16:23 25 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:135548916},{date:'16:24 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:135585585},{date:'16:25 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:135671904},{date:'16:26 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:135860756},{date:'16:27 25 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:135928983},{date:'16:28 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:136043327},{date:'16:29 25 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:136166982},{date:'16:30 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:136201057},{date:'16:31 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:136222698},{date:'16:32 25 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:136588492},{date:'16:33 25 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:136740656},{date:'16:34 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:137332459},{date:'16:35 25 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:137458123},{date:'16:36 25 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:137518009},{date:'16:37 25 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:137566667},{date:'16:38 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:137570667},{date:'16:39 25 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:137632373},{date:'16:40 25 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:137732231},{date:'16:41 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:137830713},{date:'16:42 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:137886642},{date:'16:43 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:137927733},{date:'16:44 25 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:138083112},{date:'16:45 25 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:138211520},{date:'16:46 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:138259347},{date:'16:47 25 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:138294743},{date:'16:48 25 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:138436773},{date:'16:49 25 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:138531436},{date:'16:50 25 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:138608195},{date:'16:51 25 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:138709948},{date:'16:52 25 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:138786325},{date:'16:53 25 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:138925584},{date:'16:54 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:139043263},{date:'16:55 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:139088593},{date:'16:56 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:139113327},{date:'16:57 25 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:139375591},{date:'16:58 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:139513947},{date:'16:59 25 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:139610179},{date:'17:00 25 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:139680989},{date:'17:01 25 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:139740612},{date:'17:02 25 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:139802016},{date:'17:03 25 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:140340583},{date:'17:04 25 de Abril del 2024',open:1.6690,high:1.6690,low:1.6690,close:1.6690,volume:140681068},{date:'17:05 25 de Abril del 2024',open:1.6675,high:1.6675,low:1.6675,close:1.6675,volume:141496490},{date:'17:06 25 de Abril del 2024',open:1.6540,high:1.6540,low:1.6540,close:1.6540,volume:142748364},{date:'17:07 25 de Abril del 2024',open:1.6590,high:1.6590,low:1.6590,close:1.6590,volume:143179516},{date:'17:08 25 de Abril del 2024',open:1.6495,high:1.6495,low:1.6495,close:1.6495,volume:143798744},{date:'17:09 25 de Abril del 2024',open:1.6445,high:1.6445,low:1.6445,close:1.6445,volume:144832704},{date:'17:10 25 de Abril del 2024',open:1.6405,high:1.6405,low:1.6405,close:1.6405,volume:145354289},{date:'17:11 25 de Abril del 2024',open:1.6470,high:1.6470,low:1.6470,close:1.6470,volume:146206903},{date:'17:12 25 de Abril del 2024',open:1.6335,high:1.6335,low:1.6335,close:1.6335,volume:146856663},{date:'17:13 25 de Abril del 2024',open:1.6430,high:1.6430,low:1.6430,close:1.6430,volume:147446200},{date:'17:14 25 de Abril del 2024',open:1.6350,high:1.6350,low:1.6350,close:1.6350,volume:147958168},{date:'17:15 25 de Abril del 2024',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:148238005},{date:'17:16 25 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:148641662},{date:'17:17 25 de Abril del 2024',open:1.6330,high:1.6330,low:1.6330,close:1.6330,volume:148969652},{date:'17:18 25 de Abril del 2024',open:1.6425,high:1.6425,low:1.6425,close:1.6425,volume:149803690},{date:'17:19 25 de Abril del 2024',open:1.6420,high:1.6420,low:1.6420,close:1.6420,volume:150262040},{date:'17:20 25 de Abril del 2024',open:1.6395,high:1.6395,low:1.6395,close:1.6395,volume:150672049},{date:'17:21 25 de Abril del 2024',open:1.6360,high:1.6360,low:1.6360,close:1.6360,volume:151088871},{date:'17:22 25 de Abril del 2024',open:1.6410,high:1.6410,low:1.6410,close:1.6410,volume:151475952},{date:'17:23 25 de Abril del 2024',open:1.6410,high:1.6410,low:1.6410,close:1.6410,volume:151706299},{date:'17:24 25 de Abril del 2024',open:1.6320,high:1.6320,low:1.6320,close:1.6320,volume:152422728},{date:'17:25 25 de Abril del 2024',open:1.6290,high:1.6290,low:1.6290,close:1.6290,volume:152960913},{date:'17:26 25 de Abril del 2024',open:1.6330,high:1.6330,low:1.6330,close:1.6330,volume:153408398},{date:'17:27 25 de Abril del 2024',open:1.6330,high:1.6330,low:1.6330,close:1.6330,volume:153634738},{date:'17:28 25 de Abril del 2024',open:1.6250,high:1.6250,low:1.6250,close:1.6250,volume:154049348},{date:'17:29 25 de Abril del 2024',open:1.6205,high:1.6205,low:1.6205,close:1.6205,volume:154655968},{date:'17:35 25 de Abril del 2024',open:1.6375,high:1.6375,low:1.6375,close:1.6375,volume:167742022},{date:'17:37 25 de Abril del 2024',open:1.6375,high:1.6375,low:1.6375,close:1.6375,volume:167743897},{date:'09:00 26 de Abril del 2024',open:1.6395,high:1.6395,low:1.6395,close:1.6395,volume:2024191},{date:'09:01 26 de Abril del 2024',open:1.6510,high:1.6510,low:1.6510,close:1.6510,volume:2444587},{date:'09:02 26 de Abril del 2024',open:1.6545,high:1.6545,low:1.6545,close:1.6545,volume:2656465},{date:'09:03 26 de Abril del 2024',open:1.6570,high:1.6570,low:1.6570,close:1.6570,volume:2785824},{date:'09:04 26 de Abril del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:2931800},{date:'09:05 26 de Abril del 2024',open:1.6705,high:1.6705,low:1.6705,close:1.6705,volume:3375279},{date:'09:06 26 de Abril del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:3868558},{date:'09:07 26 de Abril del 2024',open:1.6715,high:1.6715,low:1.6715,close:1.6715,volume:4501061},{date:'09:08 26 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:4602008},{date:'09:09 26 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:5043332},{date:'09:10 26 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:5615656},{date:'09:11 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:7431187},{date:'09:12 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:7695630},{date:'09:13 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:7810298},{date:'09:14 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:8005187},{date:'09:15 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:8103221},{date:'09:16 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:8669283},{date:'09:17 26 de Abril del 2024',open:1.7075,high:1.7075,low:1.7075,close:1.7075,volume:8860729},{date:'09:18 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:9238131},{date:'09:19 26 de Abril del 2024',open:1.7150,high:1.7150,low:1.7150,close:1.7150,volume:9529191},{date:'09:20 26 de Abril del 2024',open:1.7155,high:1.7155,low:1.7155,close:1.7155,volume:9633099},{date:'09:21 26 de Abril del 2024',open:1.7190,high:1.7190,low:1.7190,close:1.7190,volume:10090216},{date:'09:22 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:11384115},{date:'09:23 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:11637036},{date:'09:24 26 de Abril del 2024',open:1.7235,high:1.7235,low:1.7235,close:1.7235,volume:11857352},{date:'09:25 26 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:12046338},{date:'09:26 26 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:12119900},{date:'09:27 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:12333855},{date:'09:28 26 de Abril del 2024',open:1.7225,high:1.7225,low:1.7225,close:1.7225,volume:12499834},{date:'09:29 26 de Abril del 2024',open:1.7210,high:1.7210,low:1.7210,close:1.7210,volume:12870741},{date:'09:30 26 de Abril del 2024',open:1.7245,high:1.7245,low:1.7245,close:1.7245,volume:13225365},{date:'09:31 26 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:13594279},{date:'09:32 26 de Abril del 2024',open:1.7215,high:1.7215,low:1.7215,close:1.7215,volume:13716308},{date:'09:33 26 de Abril del 2024',open:1.7205,high:1.7205,low:1.7205,close:1.7205,volume:13869910},{date:'09:34 26 de Abril del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:14171759},{date:'09:35 26 de Abril del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:14294061},{date:'09:36 26 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:14379153},{date:'09:37 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:14546596},{date:'09:38 26 de Abril del 2024',open:1.7125,high:1.7125,low:1.7125,close:1.7125,volume:14635140},{date:'09:39 26 de Abril del 2024',open:1.7105,high:1.7105,low:1.7105,close:1.7105,volume:14766913},{date:'09:40 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:14777831},{date:'09:41 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:14826616},{date:'09:42 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:14856616},{date:'09:43 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:14926554},{date:'09:44 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:15245510},{date:'09:45 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:15774912},{date:'09:46 26 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:15812401},{date:'09:47 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:16347330},{date:'09:48 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16351731},{date:'09:49 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16373277},{date:'09:50 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:16437812},{date:'09:51 26 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:16540947},{date:'09:52 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:16648582},{date:'09:53 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:16811757},{date:'09:54 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:16875673},{date:'09:55 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:16928359},{date:'09:56 26 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:17036777},{date:'09:57 26 de Abril del 2024',open:1.7070,high:1.7070,low:1.7070,close:1.7070,volume:17128500},{date:'09:58 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:17223916},{date:'09:59 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:17245039},{date:'10:00 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:17351475},{date:'10:01 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:17373362},{date:'10:02 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:17397072},{date:'10:03 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:17436911},{date:'10:04 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:17532372},{date:'10:05 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:17562808},{date:'10:06 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:17572650},{date:'10:07 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:17685678},{date:'10:08 26 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:17733308},{date:'10:09 26 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:17796042},{date:'10:10 26 de Abril del 2024',open:1.7050,high:1.7050,low:1.7050,close:1.7050,volume:17833078},{date:'10:11 26 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:17982815},{date:'10:12 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:18022367},{date:'10:13 26 de Abril del 2024',open:1.7045,high:1.7045,low:1.7045,close:1.7045,volume:18023081},{date:'10:14 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:18041563},{date:'10:15 26 de Abril del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:18094978},{date:'10:16 26 de Abril del 2024',open:1.7065,high:1.7065,low:1.7065,close:1.7065,volume:18107383},{date:'10:17 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:18265787},{date:'10:18 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:18377051},{date:'10:19 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:18393236},{date:'10:20 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:18436031},{date:'10:21 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:18568121},{date:'10:22 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:18614442},{date:'10:23 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:18693318},{date:'10:24 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:18978554},{date:'10:25 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:19006663},{date:'10:26 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:19083105},{date:'10:27 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:19110950},{date:'10:28 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19146821},{date:'10:29 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:19287995},{date:'10:30 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:19484288},{date:'10:31 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:19496013},{date:'10:32 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:19557649},{date:'10:33 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19598398},{date:'10:34 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:19625702},{date:'10:35 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:19698101},{date:'10:36 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:19699157},{date:'10:37 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:19782552},{date:'10:38 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:19958663},{date:'10:39 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:20041864},{date:'10:40 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:20074179},{date:'10:41 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20228837},{date:'10:42 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20275645},{date:'10:43 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:20330258},{date:'10:44 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:20336412},{date:'10:45 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:20339467},{date:'10:46 26 de Abril del 2024',open:1.6830,high:1.6830,low:1.6830,close:1.6830,volume:21593631},{date:'10:47 26 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:22072815},{date:'10:48 26 de Abril del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:22155010},{date:'10:49 26 de Abril del 2024',open:1.6790,high:1.6790,low:1.6790,close:1.6790,volume:22196165},{date:'10:50 26 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:22217452},{date:'10:51 26 de Abril del 2024',open:1.6765,high:1.6765,low:1.6765,close:1.6765,volume:22389181},{date:'10:52 26 de Abril del 2024',open:1.6750,high:1.6750,low:1.6750,close:1.6750,volume:22516037},{date:'10:53 26 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:22690730},{date:'10:54 26 de Abril del 2024',open:1.6770,high:1.6770,low:1.6770,close:1.6770,volume:22754257},{date:'10:55 26 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:23271806},{date:'10:56 26 de Abril del 2024',open:1.6825,high:1.6825,low:1.6825,close:1.6825,volume:23328177},{date:'10:57 26 de Abril del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:23501706},{date:'10:58 26 de Abril del 2024',open:1.6785,high:1.6785,low:1.6785,close:1.6785,volume:23892960},{date:'10:59 26 de Abril del 2024',open:1.6795,high:1.6795,low:1.6795,close:1.6795,volume:23914594},{date:'11:00 26 de Abril del 2024',open:1.6810,high:1.6810,low:1.6810,close:1.6810,volume:23947306},{date:'11:01 26 de Abril del 2024',open:1.6805,high:1.6805,low:1.6805,close:1.6805,volume:23959079},{date:'11:02 26 de Abril del 2024',open:1.6835,high:1.6835,low:1.6835,close:1.6835,volume:23998619},{date:'11:03 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:24101156},{date:'11:04 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:24166924},{date:'11:05 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:24272998},{date:'11:06 26 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:24320303},{date:'11:07 26 de Abril del 2024',open:1.6850,high:1.6850,low:1.6850,close:1.6850,volume:24343895},{date:'11:08 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:24378332},{date:'11:09 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:24437002},{date:'11:10 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:24484442},{date:'11:11 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:24493546},{date:'11:12 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:24502300},{date:'11:13 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:24513772},{date:'11:14 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:24524758},{date:'11:15 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:24588378},{date:'11:16 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:24656577},{date:'11:17 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:24664441},{date:'11:18 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:24884515},{date:'11:19 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:24915219},{date:'11:20 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:24965853},{date:'11:21 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:24966150},{date:'11:22 26 de Abril del 2024',open:1.6845,high:1.6845,low:1.6845,close:1.6845,volume:25000099},{date:'11:23 26 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:25015325},{date:'11:24 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25053707},{date:'11:27 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25118648},{date:'11:28 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25122310},{date:'11:29 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25152697},{date:'11:30 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:25263692},{date:'11:31 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:25313668},{date:'11:32 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25320634},{date:'11:33 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:25348603},{date:'11:34 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25360101},{date:'11:36 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:25370200},{date:'11:37 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:25397354},{date:'11:38 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25464782},{date:'11:39 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:25505018},{date:'11:40 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25521142},{date:'11:41 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25539659},{date:'11:42 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:25566074},{date:'11:43 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:25569517},{date:'11:44 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25601934},{date:'11:45 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:25654207},{date:'11:46 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:25787647},{date:'11:47 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:25870066},{date:'11:48 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:25999467},{date:'11:49 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:26041503},{date:'11:50 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:26138027},{date:'11:51 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:26155029},{date:'11:52 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:26186358},{date:'11:53 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:26204398},{date:'11:54 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:26234504},{date:'11:55 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:26266248},{date:'11:56 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:26268271},{date:'11:57 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:26299205},{date:'11:58 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:26306251},{date:'11:59 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:26314507},{date:'12:00 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:26400021},{date:'12:01 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:26414840},{date:'12:02 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:26423985},{date:'12:03 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:26468774},{date:'12:04 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:26510235},{date:'12:05 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:26525368},{date:'12:06 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:26846135},{date:'12:07 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:26975436},{date:'12:08 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:26992186},{date:'12:09 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:26997641},{date:'12:10 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:27028862},{date:'12:11 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27061068},{date:'12:12 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27067840},{date:'12:13 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:27132446},{date:'12:14 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:27143984},{date:'12:15 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:27153490},{date:'12:16 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:27172979},{date:'12:17 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27186716},{date:'12:18 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27205721},{date:'12:19 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:27280020},{date:'12:20 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:27685953},{date:'12:21 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:27697992},{date:'12:23 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:27701887},{date:'12:24 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27766086},{date:'12:25 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:27799197},{date:'12:26 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:27837277},{date:'12:27 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:27856660},{date:'12:28 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:27866146},{date:'12:30 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:27918746},{date:'12:31 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:27926355},{date:'12:32 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28047983},{date:'12:33 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28061959},{date:'12:34 26 de Abril del 2024',open:1.7035,high:1.7035,low:1.7035,close:1.7035,volume:28333799},{date:'12:35 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:28366894},{date:'12:36 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:28471515},{date:'12:37 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:28493351},{date:'12:38 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:28503291},{date:'12:39 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:28514791},{date:'12:40 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28692609},{date:'12:41 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:28703039},{date:'12:42 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:28755305},{date:'12:43 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:28795441},{date:'12:44 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:28795531},{date:'12:45 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:28805805},{date:'12:46 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:28816422},{date:'12:47 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28836225},{date:'12:48 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:28852252},{date:'12:50 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:28856361},{date:'12:51 26 de Abril del 2024',open:1.6990,high:1.6990,low:1.6990,close:1.6990,volume:29128766},{date:'12:52 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:29220823},{date:'12:53 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:29228113},{date:'12:54 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29254395},{date:'12:55 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29355345},{date:'12:56 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29457560},{date:'12:57 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:29493146},{date:'12:58 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:29536023},{date:'12:59 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:29552593},{date:'13:00 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29593124},{date:'13:01 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29604851},{date:'13:03 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:29649471},{date:'13:04 26 de Abril del 2024',open:1.6995,high:1.6995,low:1.6995,close:1.6995,volume:29687726},{date:'13:05 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29748563},{date:'13:06 26 de Abril del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:29775897},{date:'13:07 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:29832882},{date:'13:08 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:29849982},{date:'13:09 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:29957106},{date:'13:10 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:29958303},{date:'13:11 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:29967456},{date:'13:12 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:29967823},{date:'13:13 26 de Abril del 2024',open:1.7055,high:1.7055,low:1.7055,close:1.7055,volume:30296902},{date:'13:14 26 de Abril del 2024',open:1.7085,high:1.7085,low:1.7085,close:1.7085,volume:30390873},{date:'13:15 26 de Abril del 2024',open:1.7095,high:1.7095,low:1.7095,close:1.7095,volume:30472448},{date:'13:16 26 de Abril del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:30537407},{date:'13:17 26 de Abril del 2024',open:1.7030,high:1.7030,low:1.7030,close:1.7030,volume:30727281},{date:'13:18 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:30879526},{date:'13:19 26 de Abril del 2024',open:1.7015,high:1.7015,low:1.7015,close:1.7015,volume:30951549},{date:'13:20 26 de Abril del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:30956349},{date:'13:21 26 de Abril del 2024',open:1.7025,high:1.7025,low:1.7025,close:1.7025,volume:30998520},{date:'13:22 26 de Abril del 2024',open:1.7005,high:1.7005,low:1.7005,close:1.7005,volume:31072538},{date:'13:23 26 de Abril del 2024',open:1.7010,high:1.7010,low:1.7010,close:1.7010,volume:31089819},{date:'13:24 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:31124651},{date:'13:25 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:31155150},{date:'13:26 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:31175710},{date:'13:27 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31180558},{date:'13:28 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31181220},{date:'13:29 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31189040},{date:'13:30 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31189954},{date:'13:31 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:31222168},{date:'13:32 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31260102},{date:'13:33 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31263977},{date:'13:34 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:31398515},{date:'13:35 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:31470912},{date:'13:36 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:31492006},{date:'13:37 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:31497331},{date:'13:38 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:31572421},{date:'13:39 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31592397},{date:'13:40 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:31607005},{date:'13:41 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31680358},{date:'13:42 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:31703594},{date:'13:43 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:31720592},{date:'13:44 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:31770165},{date:'13:45 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:31832807},{date:'13:46 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:31842985},{date:'13:47 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:31883590},{date:'13:48 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:31913601},{date:'13:49 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32044827},{date:'13:50 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32055427},{date:'13:51 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32060237},{date:'13:52 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:32089299},{date:'13:53 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:32168945},{date:'13:54 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:32263758},{date:'13:55 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:32309656},{date:'13:56 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:32317063},{date:'13:57 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:32324931},{date:'13:58 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32346260},{date:'13:59 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32351919},{date:'14:00 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:32365262},{date:'14:01 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:32387877},{date:'14:02 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32397068},{date:'14:03 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32404299},{date:'14:04 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32432634},{date:'14:05 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:32463190},{date:'14:06 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:32481528},{date:'14:08 26 de Abril del 2024',open:1.6985,high:1.6985,low:1.6985,close:1.6985,volume:32507070},{date:'14:09 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:32616711},{date:'14:10 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:32670911},{date:'14:12 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:32678911},{date:'14:13 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:32687124},{date:'14:14 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:32705699},{date:'14:15 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:32708178},{date:'14:16 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:32727036},{date:'14:17 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32752862},{date:'14:18 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:32766653},{date:'14:19 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32824310},{date:'14:21 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32841673},{date:'14:22 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32841899},{date:'14:24 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32865857},{date:'14:25 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:32868381},{date:'14:26 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:32949944},{date:'14:27 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:33014622},{date:'14:28 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33030517},{date:'14:29 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:33048361},{date:'14:30 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:33150347},{date:'14:31 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:33303765},{date:'14:32 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:33365320},{date:'14:33 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:33439736},{date:'14:34 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:33500293},{date:'14:35 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33522575},{date:'14:36 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33544228},{date:'14:37 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33557753},{date:'14:38 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33557837},{date:'14:39 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:33636867},{date:'14:40 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:33673126},{date:'14:43 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:33723186},{date:'14:44 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:33788405},{date:'14:45 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33803938},{date:'14:46 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33804283},{date:'14:47 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33813961},{date:'14:48 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33830946},{date:'14:49 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33836450},{date:'14:50 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:33852409},{date:'14:51 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:33870338},{date:'14:52 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:33876669},{date:'14:53 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:33908574},{date:'14:54 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:33990505},{date:'14:55 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:34062711},{date:'14:56 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:34209295},{date:'14:57 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:34237294},{date:'14:58 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:34258879},{date:'14:59 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34265997},{date:'15:00 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:34269863},{date:'15:01 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:34282673},{date:'15:02 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:34306486},{date:'15:03 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:34322055},{date:'15:04 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34380115},{date:'15:05 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34524673},{date:'15:06 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34527282},{date:'15:07 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:34534477},{date:'15:08 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34539757},{date:'15:09 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34548291},{date:'15:10 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:34553892},{date:'15:11 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:34586241},{date:'15:12 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:34662604},{date:'15:13 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:34668894},{date:'15:14 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34669909},{date:'15:15 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34671920},{date:'15:16 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34678724},{date:'15:17 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34680724},{date:'15:18 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34715502},{date:'15:19 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:34754202},{date:'15:20 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:34767680},{date:'15:21 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:34787540},{date:'15:22 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:34821840},{date:'15:23 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:34843747},{date:'15:24 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:34868914},{date:'15:25 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:34902033},{date:'15:26 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:34958478},{date:'15:27 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:35015594},{date:'15:28 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:35242980},{date:'15:29 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:35324119},{date:'15:30 26 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:35372752},{date:'15:31 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:35393463},{date:'15:32 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:35414187},{date:'15:33 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:35421914},{date:'15:34 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:35484163},{date:'15:35 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:35495253},{date:'15:36 26 de Abril del 2024',open:1.6865,high:1.6865,low:1.6865,close:1.6865,volume:35585881},{date:'15:37 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:35783304},{date:'15:38 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:35797824},{date:'15:39 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:35802261},{date:'15:40 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:35831427},{date:'15:41 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:35868756},{date:'15:43 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:35886380},{date:'15:44 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:35908779},{date:'15:45 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:35930283},{date:'15:46 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:35947802},{date:'15:47 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:36031344},{date:'15:48 26 de Abril del 2024',open:1.6935,high:1.6935,low:1.6935,close:1.6935,volume:36041001},{date:'15:49 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:36121548},{date:'15:50 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36332307},{date:'15:51 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36356547},{date:'15:52 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36395059},{date:'15:53 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36404924},{date:'15:54 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:36431575},{date:'15:55 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36445023},{date:'15:56 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36474857},{date:'15:57 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:36543359},{date:'15:58 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:36555539},{date:'16:01 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:36689588},{date:'16:02 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:36735256},{date:'16:03 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:36755164},{date:'16:05 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:36841312},{date:'16:06 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36912587},{date:'16:07 26 de Abril del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:36923082},{date:'16:08 26 de Abril del 2024',open:1.6970,high:1.6970,low:1.6970,close:1.6970,volume:36974105},{date:'16:09 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:37001862},{date:'16:10 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:37011500},{date:'16:11 26 de Abril del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:37024147},{date:'16:12 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37036866},{date:'16:13 26 de Abril del 2024',open:1.6975,high:1.6975,low:1.6975,close:1.6975,volume:37050062},{date:'16:14 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37053343},{date:'16:15 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:37116264},{date:'16:16 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37142133},{date:'16:17 26 de Abril del 2024',open:1.6965,high:1.6965,low:1.6965,close:1.6965,volume:37226410},{date:'16:18 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:37243549},{date:'16:19 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:37251959},{date:'16:20 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:37258143},{date:'16:21 26 de Abril del 2024',open:1.6950,high:1.6950,low:1.6950,close:1.6950,volume:37261142},{date:'16:22 26 de Abril del 2024',open:1.6945,high:1.6945,low:1.6945,close:1.6945,volume:37266392},{date:'16:23 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:37301168},{date:'16:24 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:37338323},{date:'16:25 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:37425850},{date:'16:26 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37464453},{date:'16:27 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37547152},{date:'16:28 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37554152},{date:'16:29 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:37569813},{date:'16:30 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:37621685},{date:'16:31 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37679976},{date:'16:32 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37746323},{date:'16:33 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37770559},{date:'16:34 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37822528},{date:'16:35 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37880756},{date:'16:36 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37926728},{date:'16:37 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37939800},{date:'16:38 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:37947731},{date:'16:39 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:37958557},{date:'16:40 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:37973654},{date:'16:41 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38014051},{date:'16:42 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:38016369},{date:'16:43 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38072784},{date:'16:44 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:38075511},{date:'16:45 26 de Abril del 2024',open:1.6955,high:1.6955,low:1.6955,close:1.6955,volume:38211377},{date:'16:46 26 de Abril del 2024',open:1.6940,high:1.6940,low:1.6940,close:1.6940,volume:38272092},{date:'16:47 26 de Abril del 2024',open:1.6925,high:1.6925,low:1.6925,close:1.6925,volume:38285562},{date:'16:48 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:38328512},{date:'16:49 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38351093},{date:'16:50 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:38441078},{date:'16:51 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:38473852},{date:'16:52 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:38475852},{date:'16:53 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:38477514},{date:'16:54 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:38505732},{date:'16:55 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:38554893},{date:'16:56 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:38555908},{date:'16:57 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:38612615},{date:'16:58 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:38625080},{date:'16:59 26 de Abril del 2024',open:1.6920,high:1.6920,low:1.6920,close:1.6920,volume:38653354},{date:'17:00 26 de Abril del 2024',open:1.6915,high:1.6915,low:1.6915,close:1.6915,volume:38693046},{date:'17:01 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:38935772},{date:'17:02 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:39000838},{date:'17:03 26 de Abril del 2024',open:1.6870,high:1.6870,low:1.6870,close:1.6870,volume:39068270},{date:'17:05 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:39085057},{date:'17:06 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:39110345},{date:'17:07 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:39193482},{date:'17:08 26 de Abril del 2024',open:1.6905,high:1.6905,low:1.6905,close:1.6905,volume:39214196},{date:'17:09 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:39293785},{date:'17:10 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:39339812},{date:'17:11 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:39365673},{date:'17:12 26 de Abril del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:39454339},{date:'17:14 26 de Abril del 2024',open:1.6875,high:1.6875,low:1.6875,close:1.6875,volume:39463841},{date:'17:15 26 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:39948770},{date:'17:16 26 de Abril del 2024',open:1.6845,high:1.6845,low:1.6845,close:1.6845,volume:39958551},{date:'17:17 26 de Abril del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:40007568},{date:'17:18 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:40020918},{date:'17:19 26 de Abril del 2024',open:1.6855,high:1.6855,low:1.6855,close:1.6855,volume:40056850},{date:'17:20 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:40265701},{date:'17:21 26 de Abril del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:40318573},{date:'17:22 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:40421143},{date:'17:23 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40511453},{date:'17:24 26 de Abril del 2024',open:1.6895,high:1.6895,low:1.6895,close:1.6895,volume:40619177},{date:'17:25 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40644735},{date:'17:26 26 de Abril del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40744051},{date:'17:27 26 de Abril del 2024',open:1.6885,high:1.6885,low:1.6885,close:1.6885,volume:40794475},{date:'17:28 26 de Abril del 2024',open:1.6890,high:1.6890,low:1.6890,close:1.6890,volume:40833907},{date:'17:29 26 de Abril del 2024',open:1.6930,high:1.6930,low:1.6930,close:1.6930,volume:41243486},{date:'17:35 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:49303898},{date:'17:39 26 de Abril del 2024',open:1.6910,high:1.6910,low:1.6910,close:1.6910,volume:49306858}];
var priceData = [[,1.4940],[1,1.4935],[2,1.5000],[3,1.5005],[4,1.5005],[5,1.5045],[6,1.4975],[7,1.5010],[8,1.4975],[9,1.4955],[10,1.5005],[11,1.4985],[12,1.4975],[13,1.4970],[14,1.4960],[15,1.4960],[16,1.4975],[17,1.4980],[18,1.4965],[19,1.4980],[20,1.4965],[21,1.4965],[22,1.4970],[23,1.4980],[24,1.4980],[25,1.4960],[26,1.4945],[27,1.4945],[28,1.4940],[29,1.4935],[30,1.4955],[31,1.4950],[32,1.4940],[33,1.4945],[34,1.4945],[35,1.4925],[36,1.4910],[37,1.4895],[38,1.4870],[39,1.4880],[40,1.4885],[41,1.4890],[42,1.4880],[43,1.4850],[44,1.4840],[45,1.4840],[46,1.4835],[47,1.4835],[48,1.4850],[49,1.4840],[50,1.4830],[51,1.4825],[52,1.4830],[53,1.4815],[54,1.4830],[55,1.4810],[56,1.4820],[57,1.4830],[58,1.4850],[59,1.4840],[60,1.4840],[61,1.4850],[62,1.4855],[63,1.4855],[64,1.4865],[65,1.4865],[66,1.4855],[67,1.4865],[68,1.4880],[69,1.4855],[70,1.4860],[71,1.4865],[72,1.4865],[73,1.4880],[74,1.4890],[75,1.4895],[76,1.4895],[77,1.4905],[78,1.4905],[79,1.4905],[80,1.4915],[81,1.4895],[82,1.4910],[83,1.4910],[84,1.4900],[85,1.4905],[86,1.4905],[87,1.4910],[88,1.4900],[89,1.4915],[90,1.4900],[91,1.4895],[92,1.4915],[93,1.4930],[94,1.4935],[95,1.4940],[96,1.4955],[97,1.4960],[98,1.4975],[99,1.4985],[100,1.4960],[101,1.4945],[102,1.4950],[103,1.4955],[104,1.4950],[105,1.4965],[106,1.4960],[107,1.4980],[108,1.4980],[109,1.4975],[110,1.4990],[111,1.4985],[112,1.4985],[113,1.4980],[114,1.4980],[115,1.4985],[116,1.4980],[117,1.4980],[118,1.4980],[119,1.4975],[120,1.4960],[121,1.4965],[122,1.4975],[123,1.4980],[124,1.4965],[125,1.4965],[126,1.4970],[127,1.4975],[128,1.4970],[129,1.4985],[130,1.4985],[131,1.4985],[132,1.4975],[133,1.4960],[134,1.4945],[135,1.4940],[136,1.4950],[137,1.4945],[138,1.4945],[139,1.4935],[140,1.4950],[141,1.4930],[142,1.4940],[143,1.4950],[144,1.4945],[145,1.4960],[146,1.4950],[147,1.4945],[148,1.4960],[149,1.4950],[150,1.4965],[151,1.4945],[152,1.4955],[153,1.4965],[154,1.4960],[155,1.4960],[156,1.4945],[157,1.4955],[158,1.4955],[159,1.4960],[160,1.4960],[161,1.4945],[162,1.4945],[163,1.4955],[164,1.4980],[165,1.4970],[166,1.4975],[167,1.4970],[168,1.4980],[169,1.4975],[170,1.4965],[171,1.4970],[172,1.4970],[173,1.4980],[174,1.4975],[175,1.4975],[176,1.4965],[177,1.4970],[178,1.4965],[179,1.4950],[180,1.4950],[181,1.4940],[182,1.4955],[183,1.4950],[184,1.4960],[185,1.4955],[186,1.4960],[187,1.4955],[188,1.4960],[189,1.4965],[190,1.4970],[191,1.4965],[192,1.4980],[193,1.4990],[194,1.4985],[195,1.4990],[196,1.4990],[197,1.4990],[198,1.4975],[199,1.4985],[200,1.4970],[201,1.4980],[202,1.4970],[203,1.4975],[204,1.4965],[205,1.4965],[206,1.4970],[207,1.4980],[208,1.4990],[209,1.4975],[210,1.4980],[211,1.4990],[212,1.4980],[213,1.4995],[214,1.5000],[215,1.4990],[216,1.4985],[217,1.4980],[218,1.4990],[219,1.4985],[220,1.4980],[221,1.4985],[222,1.4990],[223,1.4995],[224,1.5000],[225,1.5005],[226,1.5010],[227,1.5010],[228,1.5020],[229,1.5030],[230,1.5020],[231,1.5005],[232,1.5015],[233,1.5005],[234,1.4990],[235,1.5005],[236,1.5015],[237,1.5020],[238,1.5010],[239,1.5000],[240,1.5010],[241,1.5010],[242,1.5010],[243,1.5010],[244,1.5005],[245,1.5020],[246,1.5015],[247,1.5015],[248,1.5025],[249,1.5040],[250,1.5035],[251,1.5025],[252,1.5035],[253,1.5020],[254,1.5030],[255,1.5025],[256,1.5020],[257,1.5020],[258,1.5035],[259,1.5020],[260,1.5025],[261,1.5025],[262,1.5020],[263,1.5015],[264,1.5020],[265,1.5020],[266,1.5020],[267,1.5020],[268,1.5015],[269,1.5015],[270,1.5020],[271,1.5025],[272,1.5015],[273,1.5025],[274,1.5015],[275,1.5010],[276,1.5010],[277,1.5025],[278,1.5025],[279,1.5025],[280,1.5040],[281,1.5035],[282,1.5040],[283,1.5035],[284,1.5045],[285,1.5040],[286,1.5045],[287,1.5030],[288,1.5025],[289,1.5020],[290,1.5030],[291,1.5030],[292,1.5025],[293,1.5030],[294,1.5040],[295,1.5040],[296,1.5035],[297,1.5045],[298,1.5040],[299,1.5020],[300,1.5025],[301,1.5035],[302,1.5035],[303,1.5045],[304,1.5040],[305,1.5055],[306,1.5060],[307,1.5060],[308,1.5055],[309,1.5040],[310,1.5040],[311,1.5040],[312,1.5030],[313,1.5025],[314,1.5015],[315,1.5020],[316,1.5020],[317,1.5015],[318,1.5015],[319,1.5020],[320,1.5020],[321,1.5020],[322,1.5025],[323,1.5045],[324,1.5040],[325,1.5035],[326,1.5020],[327,1.5020],[328,1.5025],[329,1.5025],[330,1.5020],[331,1.5025],[332,1.5030],[333,1.5030],[334,1.5025],[335,1.5030],[336,1.5025],[337,1.5025],[338,1.5025],[339,1.5035],[340,1.5025],[341,1.5020],[342,1.5025],[343,1.5030],[344,1.5030],[345,1.5030],[346,1.5035],[347,1.5040],[348,1.5025],[349,1.5035],[350,1.5040],[351,1.5030],[352,1.5040],[353,1.5045],[354,1.5035],[355,1.5035],[356,1.5035],[357,1.5030],[358,1.5005],[359,1.5020],[360,1.5010],[361,1.5005],[362,1.4995],[363,1.4995],[364,1.4995],[365,1.4990],[366,1.4985],[367,1.4990],[368,1.4990],[369,1.4990],[370,1.4990],[371,1.4975],[372,1.4975],[373,1.4980],[374,1.4970],[375,1.5000],[376,1.4995],[377,1.4975],[378,1.4985],[379,1.4975],[380,1.4980],[381,1.4980],[382,1.4975],[383,1.4970],[384,1.4945],[385,1.4950],[386,1.4940],[387,1.4920],[388,1.4915],[389,1.4905],[390,1.4905],[391,1.4895],[392,1.4905],[393,1.4930],[394,1.4930],[395,1.4935],[396,1.4925],[397,1.4920],[398,1.4920],[399,1.4895],[400,1.4885],[401,1.4880],[402,1.4945],[403,1.5040],[404,1.5050],[405,1.5025],[406,1.5030],[407,1.5045],[408,1.5065],[409,1.5120],[410,1.5070],[411,1.5085],[412,1.5055],[413,1.5060],[414,1.5060],[415,1.5075],[416,1.5065],[417,1.5050],[418,1.5055],[419,1.5040],[420,1.5040],[421,1.5050],[422,1.5055],[423,1.5055],[424,1.5035],[425,1.5030],[426,1.5030],[427,1.5035],[428,1.5040],[429,1.5035],[430,1.5050],[431,1.5050],[432,1.5040],[433,1.5050],[434,1.5050],[435,1.5065],[436,1.5100],[437,1.5095],[438,1.5110],[439,1.5110],[440,1.5135],[441,1.5135],[442,1.5130],[443,1.5120],[444,1.5120],[445,1.5125],[446,1.5120],[447,1.5105],[448,1.5115],[449,1.5110],[450,1.5120],[451,1.5135],[452,1.5150],[453,1.5130],[454,1.5130],[455,1.5110],[456,1.5120],[457,1.5125],[458,1.5120],[459,1.5115],[460,1.5115],[461,1.5115],[462,1.5140],[463,1.5140],[464,1.5120],[465,1.5110],[466,1.5110],[467,1.5120],[468,1.5115],[469,1.5125],[470,1.5115],[471,1.5120],[472,1.5115],[473,1.5110],[474,1.5110],[475,1.5100],[476,1.5120],[477,1.5130],[478,1.5120],[479,1.5110],[480,1.5105],[481,1.5100],[482,1.5110],[483,1.5115],[484,1.5110],[485,1.5125],[486,1.5120],[487,1.5125],[488,1.5125],[489,1.5125],[490,1.5120],[491,1.5125],[492,1.5115],[493,1.5110],[494,1.5110],[495,1.5115],[496,1.5110],[497,1.5110],[498,1.5110],[499,1.5105],[500,1.5110],[501,1.5115],[502,1.5115],[503,1.5110],[504,1.5105],[505,1.5110],[506,1.5115],[507,1.5120],[508,1.5105],[509,1.5110],[510,1.5120],[511,1.5115],[512,1.5115],[513,1.5105],[514,1.5110],[515,1.5110],[516,1.5105],[517,1.5115],[518,1.5110],[519,1.5115],[520,1.5110],[521,1.5110],[522,1.5120],[523,1.5120],[524,1.5110],[525,1.5115],[526,1.5120],[527,1.5125],[528,1.5150],[529,1.5140],[530,1.5140],[531,1.5145],[532,1.5150],[533,1.5150],[534,1.5145],[535,1.5155],[536,1.5155],[537,1.5180],[538,1.5170],[539,1.5180],[540,1.5180],[541,1.5175],[542,1.5180],[543,1.5175],[544,1.5180],[545,1.5185],[546,1.5170],[547,1.5175],[548,1.5175],[549,1.5170],[550,1.5175],[551,1.5180],[552,1.5185],[553,1.5195],[554,1.5170],[555,1.5180],[556,1.5180],[557,1.5175],[558,1.5175],[559,1.5175],[560,1.5180],[561,1.5170],[562,1.5175],[563,1.5175],[564,1.5185],[565,1.5215],[566,1.5215],[567,1.5230],[568,1.5230],[569,1.5225],[570,1.5225],[571,1.5225],[572,1.5230],[573,1.5230],[574,1.5230],[575,1.5235],[576,1.5220],[577,1.5210],[578,1.5215],[579,1.5215],[580,1.5215],[581,1.5215],[582,1.5215],[583,1.5220],[584,1.5230],[585,1.5240],[586,1.5255],[587,1.5255],[588,1.5240],[589,1.5245],[590,1.5250],[591,1.5250],[592,1.5235],[593,1.5235],[594,1.5230],[595,1.5230],[596,1.5230],[597,1.5235],[598,1.5245],[599,1.5230],[600,1.5230],[601,1.5235],[602,1.5245],[603,1.5255],[604,1.5260],[605,1.5255],[606,1.5240],[607,1.5235],[608,1.5245],[609,1.5250],[610,1.5260],[611,1.5245],[612,1.5250],[613,1.5245],[614,1.5255],[615,1.5250],[616,1.5255],[617,1.5245],[618,1.5265],[619,1.5265],[620,1.5255],[621,1.5255],[622,1.5260],[623,1.5260],[624,1.5260],[625,1.5255],[626,1.5260],[627,1.5260],[628,1.5260],[629,1.5270],[630,1.5280],[631,1.5270],[632,1.5285],[633,1.5270],[634,1.5270],[635,1.5285],[636,1.5280],[637,1.5285],[638,1.5275],[639,1.5280],[640,1.5280],[641,1.5280],[642,1.5280],[643,1.5285],[644,1.5295],[645,1.5295],[646,1.5330],[647,1.5330],[648,1.5325],[649,1.5320],[650,1.5330],[651,1.5325],[652,1.5330],[653,1.5330],[654,1.5330],[655,1.5340],[656,1.5345],[657,1.5350],[658,1.5345],[659,1.5345],[660,1.5345],[661,1.5345],[662,1.5335],[663,1.5325],[664,1.5305],[665,1.5280],[666,1.5290],[667,1.5295],[668,1.5305],[669,1.5295],[670,1.5300],[671,1.5295],[672,1.5300],[673,1.5305],[674,1.5305],[675,1.5305],[676,1.5315],[677,1.5310],[678,1.5295],[679,1.5290],[680,1.5295],[681,1.5270],[682,1.5280],[683,1.5280],[684,1.5295],[685,1.5275],[686,1.5285],[687,1.5285],[688,1.5300],[689,1.5300],[690,1.5300],[691,1.5305],[692,1.5300],[693,1.5305],[694,1.5305],[695,1.5320],[696,1.5310],[697,1.5310],[698,1.5315],[699,1.5315],[700,1.5320],[701,1.5305],[702,1.5315],[703,1.5325],[704,1.5330],[705,1.5335],[706,1.5335],[707,1.5330],[708,1.5325],[709,1.5330],[710,1.5330],[711,1.5325],[712,1.5325],[713,1.5325],[714,1.5325],[715,1.5325],[716,1.5320],[717,1.5315],[718,1.5315],[719,1.5340],[720,1.5345],[721,1.5340],[722,1.5350],[723,1.5355],[724,1.5350],[725,1.5345],[726,1.5330],[727,1.5330],[728,1.5330],[729,1.5315],[730,1.5310],[731,1.5320],[732,1.5315],[733,1.5325],[734,1.5335],[735,1.5320],[736,1.5315],[737,1.5310],[738,1.5315],[739,1.5300],[740,1.5280],[741,1.5275],[742,1.5280],[743,1.5285],[744,1.5285],[745,1.5290],[746,1.5285],[747,1.5290],[748,1.5290],[749,1.5300],[750,1.5300],[751,1.5305],[752,1.5310],[753,1.5310],[754,1.5310],[755,1.5320],[756,1.5295],[757,1.5275],[758,1.5260],[759,1.5280],[760,1.5255],[761,1.5270],[762,1.5265],[763,1.5280],[764,1.5285],[765,1.5295],[766,1.5285],[767,1.5290],[768,1.5290],[769,1.5300],[770,1.5310],[771,1.5315],[772,1.5330],[773,1.5340],[774,1.5340],[775,1.5345],[776,1.5350],[777,1.5345],[778,1.5325],[779,1.5330],[780,1.5320],[781,1.5320],[782,1.5310],[783,1.5300],[784,1.5300],[785,1.5305],[786,1.5310],[787,1.5310],[788,1.5300],[789,1.5305],[790,1.5330],[791,1.5345],[792,1.5335],[793,1.5325],[794,1.5345],[795,1.5340],[796,1.5325],[797,1.5320],[798,1.5325],[799,1.5320],[800,1.5335],[801,1.5335],[802,1.5335],[803,1.5340],[804,1.5330],[805,1.5330],[806,1.5325],[807,1.5330],[808,1.5330],[809,1.5335],[810,1.5330],[811,1.5325],[812,1.5330],[813,1.5325],[814,1.5325],[815,1.5330],[816,1.5335],[817,1.5320],[818,1.5325],[819,1.5330],[820,1.5330],[821,1.5330],[822,1.5320],[823,1.5315],[824,1.5310],[825,1.5315],[826,1.5280],[827,1.5275],[828,1.5260],[829,1.5270],[830,1.5255],[831,1.5250],[832,1.5275],[833,1.5280],[834,1.5290],[835,1.5275],[836,1.5275],[837,1.5265],[838,1.5275],[839,1.5275],[840,1.5285],[841,1.5270],[842,1.5265],[843,1.5265],[844,1.5260],[845,1.5265],[846,1.5270],[847,1.5270],[848,1.5275],[849,1.5250],[850,1.5225],[851,1.5215],[852,1.5215],[853,1.5210],[854,1.5195],[855,1.5180],[856,1.5195],[857,1.5195],[858,1.5250],[859,1.5285],[860,1.5285],[861,1.5235],[862,1.5230],[863,1.5265],[864,1.5285],[865,1.5285],[866,1.5270],[867,1.5230],[868,1.5200],[869,1.5190],[870,1.5185],[871,1.5190],[872,1.5195],[873,1.5195],[874,1.5205],[875,1.5220],[876,1.5230],[877,1.5225],[878,1.5220],[879,1.5225],[880,1.5250],[881,1.5250],[882,1.5250],[883,1.5295],[884,1.5275],[885,1.5285],[886,1.5320],[887,1.5295],[888,1.5290],[889,1.5270],[890,1.5255],[891,1.5285],[892,1.5300],[893,1.5310],[894,1.5325],[895,1.5315],[896,1.5315],[897,1.5305],[898,1.5300],[899,1.5305],[900,1.5285],[901,1.5270],[902,1.5290],[903,1.5315],[904,1.5310],[905,1.5305],[906,1.5295],[907,1.5300],[908,1.5300],[909,1.5290],[910,1.5270],[911,1.5270],[912,1.5270],[913,1.5250],[914,1.5255],[915,1.5230],[916,1.5200],[917,1.5190],[918,1.5210],[919,1.5210],[920,1.5230],[921,1.5240],[922,1.5225],[923,1.5235],[924,1.5240],[925,1.5225],[926,1.5245],[927,1.5260],[928,1.5250],[929,1.5235],[930,1.5245],[931,1.5235],[932,1.5235],[933,1.5235],[934,1.5240],[935,1.5235],[936,1.5230],[937,1.5235],[938,1.5225],[939,1.5210],[940,1.5215],[941,1.5190],[942,1.5205],[943,1.5210],[944,1.5215],[945,1.5215],[946,1.5230],[947,1.5230],[948,1.5255],[949,1.5255],[950,1.5225],[951,1.5225],[952,1.5235],[953,1.5230],[954,1.5235],[955,1.5235],[956,1.5250],[957,1.5240],[958,1.5235],[959,1.5230],[960,1.5245],[961,1.5250],[962,1.5250],[963,1.5250],[964,1.5250],[965,1.5240],[966,1.5240],[967,1.5220],[968,1.5220],[969,1.5215],[970,1.5200],[971,1.5190],[972,1.5190],[973,1.5200],[974,1.5205],[975,1.5185],[976,1.5165],[977,1.5165],[978,1.5130],[979,1.5120],[980,1.5120],[981,1.5110],[982,1.5115],[983,1.5105],[984,1.5140],[985,1.5140],[986,1.5130],[987,1.5130],[988,1.5120],[989,1.5115],[990,1.5100],[991,1.5115],[992,1.5120],[993,1.5120],[994,1.5125],[995,1.5120],[996,1.5130],[997,1.5135],[998,1.5145],[999,1.5145],[1000,1.5140],[1001,1.5140],[1002,1.5155],[1003,1.5130],[1004,1.5100],[1005,1.5115],[1006,1.5105],[1007,1.5100],[1008,1.5095],[1009,1.5090],[1010,1.5085],[1011,1.5090],[1012,1.5080],[1013,1.5080],[1014,1.5075],[1015,1.5070],[1016,1.5065],[1017,1.5065],[1018,1.5060],[1019,1.5045],[1020,1.5035],[1021,1.5025],[1022,1.5030],[1023,1.5040],[1024,1.5040],[1025,1.5045],[1026,1.5035],[1027,1.5040],[1028,1.5030],[1029,1.5085],[1030,1.5085],[1031,1.5075],[1032,1.5080],[1033,1.5085],[1034,1.5070],[1035,1.5070],[1036,1.5080],[1037,1.5075],[1038,1.5090],[1039,1.5100],[1040,1.5110],[1041,1.5110],[1042,1.5105],[1043,1.5105],[1044,1.5125],[1045,1.5100],[1046,1.5115],[1047,1.5120],[1048,1.5125],[1049,1.5125],[1050,1.5130],[1051,1.5135],[1052,1.5125],[1053,1.5120],[1054,1.5125],[1055,1.5120],[1056,1.5115],[1057,1.5120],[1058,1.5105],[1059,1.5110],[1060,1.5095],[1061,1.5065],[1062,1.5070],[1063,1.5040],[1064,1.5040],[1065,1.5050],[1066,1.5050],[1067,1.5065],[1068,1.5060],[1069,1.5055],[1070,1.5040],[1071,1.5045],[1072,1.5050],[1073,1.5045],[1074,1.5055],[1075,1.5050],[1076,1.5050],[1077,1.5055],[1078,1.5045],[1079,1.5040],[1080,1.5030],[1081,1.5050],[1082,1.5045],[1083,1.5040],[1084,1.5020],[1085,1.5015],[1086,1.5025],[1087,1.5030],[1088,1.5005],[1089,1.5005],[1090,1.4990],[1091,1.5010],[1092,1.5000],[1093,1.5000],[1094,1.5000],[1095,1.5000],[1096,1.5000],[1097,1.5015],[1098,1.5015],[1099,1.5025],[1100,1.5030],[1101,1.5030],[1102,1.5020],[1103,1.5035],[1104,1.5035],[1105,1.5035],[1106,1.5020],[1107,1.5025],[1108,1.5030],[1109,1.5025],[1110,1.5025],[1111,1.5025],[1112,1.5020],[1113,1.5025],[1114,1.5020],[1115,1.5020],[1116,1.5015],[1117,1.5020],[1118,1.5015],[1119,1.5005],[1120,1.5010],[1121,1.5010],[1122,1.5010],[1123,1.5005],[1124,1.5005],[1125,1.5010],[1126,1.5020],[1127,1.5020],[1128,1.5030],[1129,1.5025],[1130,1.5040],[1131,1.5040],[1132,1.5035],[1133,1.5035],[1134,1.5035],[1135,1.5030],[1136,1.5020],[1137,1.5015],[1138,1.5010],[1139,1.5005],[1140,1.5005],[1141,1.5000],[1142,1.4975],[1143,1.4970],[1144,1.4960],[1145,1.4960],[1146,1.4960],[1147,1.4960],[1148,1.4960],[1149,1.4970],[1150,1.4975],[1151,1.4980],[1152,1.4980],[1153,1.4970],[1154,1.4960],[1155,1.4975],[1156,1.4955],[1157,1.4950],[1158,1.4955],[1159,1.4945],[1160,1.4945],[1161,1.4970],[1162,1.4970],[1163,1.4965],[1164,1.4950],[1165,1.4955],[1166,1.4965],[1167,1.4965],[1168,1.4960],[1169,1.4965],[1170,1.4965],[1171,1.4965],[1172,1.4965],[1173,1.4960],[1174,1.4970],[1175,1.4970],[1176,1.4965],[1177,1.4950],[1178,1.4955],[1179,1.4955],[1180,1.4950],[1181,1.4935],[1182,1.4940],[1183,1.4940],[1184,1.4940],[1185,1.4930],[1186,1.4925],[1187,1.4935],[1188,1.4935],[1189,1.4940],[1190,1.4975],[1191,1.4965],[1192,1.4970],[1193,1.4965],[1194,1.4960],[1195,1.4955],[1196,1.4960],[1197,1.4955],[1198,1.4960],[1199,1.4965],[1200,1.4965],[1201,1.4975],[1202,1.4975],[1203,1.4980],[1204,1.4975],[1205,1.4980],[1206,1.4970],[1207,1.4960],[1208,1.4965],[1209,1.4970],[1210,1.4970],[1211,1.4965],[1212,1.4980],[1213,1.5005],[1214,1.5030],[1215,1.5035],[1216,1.5025],[1217,1.5055],[1218,1.5065],[1219,1.5070],[1220,1.5090],[1221,1.5075],[1222,1.5100],[1223,1.5100],[1224,1.5105],[1225,1.5080],[1226,1.5100],[1227,1.5090],[1228,1.5095],[1229,1.5100],[1230,1.5105],[1231,1.5105],[1232,1.5085],[1233,1.5095],[1234,1.5080],[1235,1.5090],[1236,1.5085],[1237,1.5090],[1238,1.5085],[1239,1.5105],[1240,1.5110],[1241,1.5110],[1242,1.5115],[1243,1.5160],[1244,1.5140],[1245,1.5105],[1246,1.5090],[1247,1.5085],[1248,1.5095],[1249,1.5080],[1250,1.5095],[1251,1.5110],[1252,1.5105],[1253,1.5110],[1254,1.5115],[1255,1.5100],[1256,1.5100],[1257,1.5110],[1258,1.5110],[1259,1.5115],[1260,1.5110],[1261,1.5105],[1262,1.5090],[1263,1.5090],[1264,1.5100],[1265,1.5100],[1266,1.5110],[1267,1.5105],[1268,1.5110],[1269,1.5100],[1270,1.5085],[1271,1.5085],[1272,1.5085],[1273,1.5085],[1274,1.5075],[1275,1.5080],[1276,1.5085],[1277,1.5080],[1278,1.5060],[1279,1.5060],[1280,1.5065],[1281,1.5070],[1282,1.5070],[1283,1.5060],[1284,1.5050],[1285,1.5030],[1286,1.5005],[1287,1.5000],[1288,1.5005],[1289,1.5000],[1290,1.5000],[1291,1.4980],[1292,1.4975],[1293,1.4970],[1294,1.4975],[1295,1.4970],[1296,1.4960],[1297,1.4985],[1298,1.4985],[1299,1.4990],[1300,1.4990],[1301,1.4995],[1302,1.4975],[1303,1.4965],[1304,1.4965],[1305,1.4950],[1306,1.4980],[1307,1.4965],[1308,1.4975],[1309,1.4995],[1310,1.4990],[1311,1.4985],[1312,1.5005],[1313,1.5000],[1314,1.4990],[1315,1.4995],[1316,1.5005],[1317,1.5010],[1318,1.5025],[1319,1.5025],[1320,1.5025],[1321,1.5030],[1322,1.5035],[1323,1.5060],[1324,1.5920],[1325,1.6145],[1326,1.6120],[1327,1.5965],[1328,1.6055],[1329,1.6120],[1330,1.6185],[1331,1.6405],[1332,1.6250],[1333,1.6290],[1334,1.6340],[1335,1.6395],[1336,1.6400],[1337,1.6555],[1338,1.6510],[1339,1.6555],[1340,1.6465],[1341,1.6575],[1342,1.6595],[1343,1.6570],[1344,1.6520],[1345,1.6530],[1346,1.6485],[1347,1.6475],[1348,1.6455],[1349,1.6400],[1350,1.6365],[1351,1.6300],[1352,1.6310],[1353,1.6280],[1354,1.6375],[1355,1.6420],[1356,1.6445],[1357,1.6420],[1358,1.6420],[1359,1.6560],[1360,1.6535],[1361,1.6535],[1362,1.6520],[1363,1.6530],[1364,1.6570],[1365,1.6580],[1366,1.6580],[1367,1.6575],[1368,1.6590],[1369,1.6540],[1370,1.6520],[1371,1.6465],[1372,1.6500],[1373,1.6505],[1374,1.6495],[1375,1.6550],[1376,1.6540],[1377,1.6595],[1378,1.6585],[1379,1.6580],[1380,1.6560],[1381,1.6635],[1382,1.6645],[1383,1.6650],[1384,1.6685],[1385,1.6655],[1386,1.6685],[1387,1.6760],[1388,1.6810],[1389,1.6895],[1390,1.6900],[1391,1.6855],[1392,1.6820],[1393,1.6870],[1394,1.6875],[1395,1.6840],[1396,1.6815],[1397,1.6825],[1398,1.6820],[1399,1.6850],[1400,1.6820],[1401,1.6830],[1402,1.6880],[1403,1.6875],[1404,1.6920],[1405,1.6965],[1406,1.6955],[1407,1.7030],[1408,1.7030],[1409,1.7020],[1410,1.7025],[1411,1.7040],[1412,1.7030],[1413,1.7000],[1414,1.6995],[1415,1.6990],[1416,1.7070],[1417,1.7030],[1418,1.7055],[1419,1.7035],[1420,1.7045],[1421,1.6990],[1422,1.6955],[1423,1.6935],[1424,1.6945],[1425,1.6990],[1426,1.7005],[1427,1.7000],[1428,1.7035],[1429,1.6990],[1430,1.7005],[1431,1.7020],[1432,1.7030],[1433,1.7040],[1434,1.7005],[1435,1.7000],[1436,1.6955],[1437,1.6990],[1438,1.6990],[1439,1.6990],[1440,1.6985],[1441,1.6970],[1442,1.7010],[1443,1.7010],[1444,1.7000],[1445,1.6995],[1446,1.6980],[1447,1.6985],[1448,1.6990],[1449,1.6975],[1450,1.6975],[1451,1.6940],[1452,1.6955],[1453,1.6930],[1454,1.6915],[1455,1.6885],[1456,1.6935],[1457,1.6930],[1458,1.6920],[1459,1.6915],[1460,1.6900],[1461,1.6895],[1462,1.6885],[1463,1.6870],[1464,1.6840],[1465,1.6855],[1466,1.6865],[1467,1.6860],[1468,1.6845],[1469,1.6855],[1470,1.6815],[1471,1.6825],[1472,1.6795],[1473,1.6760],[1474,1.6725],[1475,1.6705],[1476,1.6780],[1477,1.6785],[1478,1.6785],[1479,1.6770],[1480,1.6765],[1481,1.6810],[1482,1.6770],[1483,1.6755],[1484,1.6730],[1485,1.6715],[1486,1.6735],[1487,1.6745],[1488,1.6810],[1489,1.6730],[1490,1.6715],[1491,1.6705],[1492,1.6705],[1493,1.6695],[1494,1.6710],[1495,1.6710],[1496,1.6730],[1497,1.6710],[1498,1.6740],[1499,1.6750],[1500,1.6740],[1501,1.6720],[1502,1.6790],[1503,1.6780],[1504,1.6800],[1505,1.6810],[1506,1.6795],[1507,1.6830],[1508,1.6840],[1509,1.6820],[1510,1.6830],[1511,1.6840],[1512,1.6835],[1513,1.6825],[1514,1.6825],[1515,1.6810],[1516,1.6790],[1517,1.6785],[1518,1.6815],[1519,1.6775],[1520,1.6800],[1521,1.6805],[1522,1.6835],[1523,1.6860],[1524,1.6870],[1525,1.6880],[1526,1.6875],[1527,1.6875],[1528,1.6875],[1529,1.6890],[1530,1.6905],[1531,1.6890],[1532,1.6930],[1533,1.6940],[1534,1.6915],[1535,1.6930],[1536,1.6925],[1537,1.6915],[1538,1.6930],[1539,1.6895],[1540,1.6935],[1541,1.6910],[1542,1.6900],[1543,1.6910],[1544,1.6915],[1545,1.6870],[1546,1.6885],[1547,1.6910],[1548,1.6905],[1549,1.6910],[1550,1.6895],[1551,1.6905],[1552,1.6950],[1553,1.6945],[1554,1.6940],[1555,1.6950],[1556,1.6955],[1557,1.6980],[1558,1.6635],[1559,1.6735],[1560,1.6750],[1561,1.6700],[1562,1.6700],[1563,1.6750],[1564,1.6830],[1565,1.6865],[1566,1.6930],[1567,1.6920],[1568,1.6945],[1569,1.6985],[1570,1.6985],[1571,1.6990],[1572,1.7020],[1573,1.7025],[1574,1.7005],[1575,1.7015],[1576,1.7020],[1577,1.7035],[1578,1.7045],[1579,1.7005],[1580,1.7025],[1581,1.7040],[1582,1.7005],[1583,1.7045],[1584,1.6995],[1585,1.7020],[1586,1.7025],[1587,1.7040],[1588,1.7025],[1589,1.7035],[1590,1.7010],[1591,1.7025],[1592,1.6995],[1593,1.7025],[1594,1.7035],[1595,1.7005],[1596,1.7000],[1597,1.7035],[1598,1.7000],[1599,1.7005],[1600,1.7045],[1601,1.7010],[1602,1.7025],[1603,1.7015],[1604,1.7020],[1605,1.7035],[1606,1.7040],[1607,1.7045],[1608,1.7045],[1609,1.7040],[1610,1.7050],[1611,1.7050],[1612,1.7045],[1613,1.7030],[1614,1.7035],[1615,1.7020],[1616,1.7025],[1617,1.7055],[1618,1.7045],[1619,1.7045],[1620,1.7040],[1621,1.7065],[1622,1.7060],[1623,1.7060],[1624,1.7175],[1625,1.7205],[1626,1.7270],[1627,1.7235],[1628,1.7260],[1629,1.7255],[1630,1.7295],[1631,1.7340],[1632,1.7295],[1633,1.7280],[1634,1.7280],[1635,1.7250],[1636,1.7210],[1637,1.7200],[1638,1.7210],[1639,1.7205],[1640,1.7225],[1641,1.7210],[1642,1.7195],[1643,1.7145],[1644,1.7180],[1645,1.7210],[1646,1.7210],[1647,1.7275],[1648,1.7245],[1649,1.7250],[1650,1.7210],[1651,1.7215],[1652,1.7200],[1653,1.7200],[1654,1.7200],[1655,1.7190],[1656,1.7190],[1657,1.7165],[1658,1.7170],[1659,1.7145],[1660,1.7140],[1661,1.7130],[1662,1.7165],[1663,1.7115],[1664,1.7125],[1665,1.7135],[1666,1.7075],[1667,1.7085],[1668,1.7070],[1669,1.7070],[1670,1.7090],[1671,1.7100],[1672,1.7105],[1673,1.7100],[1674,1.7060],[1675,1.7025],[1676,1.7030],[1677,1.6995],[1678,1.7010],[1679,1.7025],[1680,1.7020],[1681,1.7035],[1682,1.7020],[1683,1.7010],[1684,1.7035],[1685,1.7060],[1686,1.7030],[1687,1.7050],[1688,1.7040],[1689,1.7080],[1690,1.7045],[1691,1.7015],[1692,1.7035],[1693,1.7045],[1694,1.7035],[1695,1.7060],[1696,1.7050],[1697,1.7025],[1698,1.7035],[1699,1.7035],[1700,1.7020],[1701,1.7020],[1702,1.7030],[1703,1.7010],[1704,1.7045],[1705,1.7030],[1706,1.7045],[1707,1.7010],[1708,1.7005],[1709,1.6970],[1710,1.6965],[1711,1.6935],[1712,1.6955],[1713,1.6880],[1714,1.6885],[1715,1.6835],[1716,1.6835],[1717,1.6850],[1718,1.6865],[1719,1.6850],[1720,1.6900],[1721,1.6890],[1722,1.6900],[1723,1.6940],[1724,1.6915],[1725,1.6905],[1726,1.6865],[1727,1.6860],[1728,1.6905],[1729,1.6860],[1730,1.6860],[1731,1.6875],[1732,1.6875],[1733,1.6880],[1734,1.6860],[1735,1.6855],[1736,1.6815],[1737,1.6805],[1738,1.6810],[1739,1.6855],[1740,1.6870],[1741,1.6895],[1742,1.6905],[1743,1.6890],[1744,1.6885],[1745,1.6885],[1746,1.6855],[1747,1.6850],[1748,1.6865],[1749,1.6875],[1750,1.6865],[1751,1.6860],[1752,1.6865],[1753,1.6875],[1754,1.6890],[1755,1.6910],[1756,1.6900],[1757,1.6895],[1758,1.6880],[1759,1.6875],[1760,1.6890],[1761,1.6900],[1762,1.6900],[1763,1.6890],[1764,1.6870],[1765,1.6895],[1766,1.6905],[1767,1.6970],[1768,1.6960],[1769,1.7035],[1770,1.7035],[1771,1.7015],[1772,1.6995],[1773,1.6990],[1774,1.6975],[1775,1.6990],[1776,1.6935],[1777,1.6930],[1778,1.6935],[1779,1.6930],[1780,1.6950],[1781,1.6910],[1782,1.6915],[1783,1.6935],[1784,1.6905],[1785,1.6925],[1786,1.6920],[1787,1.6910],[1788,1.6895],[1789,1.6885],[1790,1.6890],[1791,1.6890],[1792,1.6865],[1793,1.6885],[1794,1.6885],[1795,1.6890],[1796,1.6875],[1797,1.6880],[1798,1.6770],[1799,1.6690],[1800,1.6675],[1801,1.6540],[1802,1.6590],[1803,1.6495],[1804,1.6445],[1805,1.6405],[1806,1.6470],[1807,1.6335],[1808,1.6430],[1809,1.6350],[1810,1.6400],[1811,1.6360],[1812,1.6330],[1813,1.6425],[1814,1.6420],[1815,1.6395],[1816,1.6360],[1817,1.6410],[1818,1.6410],[1819,1.6320],[1820,1.6290],[1821,1.6330],[1822,1.6330],[1823,1.6250],[1824,1.6205],[1825,1.6375],[1826,1.6375],[1827,1.6395],[1828,1.6510],[1829,1.6545],[1830,1.6570],[1831,1.6600],[1832,1.6705],[1833,1.6700],[1834,1.6715],[1835,1.6785],[1836,1.6855],[1837,1.6810],[1838,1.6900],[1839,1.6950],[1840,1.6960],[1841,1.6955],[1842,1.6940],[1843,1.7030],[1844,1.7075],[1845,1.7095],[1846,1.7150],[1847,1.7155],[1848,1.7190],[1849,1.7225],[1850,1.7225],[1851,1.7235],[1852,1.7205],[1853,1.7205],[1854,1.7225],[1855,1.7225],[1856,1.7210],[1857,1.7245],[1858,1.7215],[1859,1.7215],[1860,1.7205],[1861,1.7140],[1862,1.7120],[1863,1.7125],[1864,1.7080],[1865,1.7125],[1866,1.7105],[1867,1.7095],[1868,1.7095],[1869,1.7080],[1870,1.7080],[1871,1.7080],[1872,1.7030],[1873,1.7045],[1874,1.7020],[1875,1.7025],[1876,1.7025],[1877,1.7035],[1878,1.7070],[1879,1.7030],[1880,1.7025],[1881,1.7020],[1882,1.7035],[1883,1.7085],[1884,1.7070],[1885,1.6990],[1886,1.6990],[1887,1.7005],[1888,1.6970],[1889,1.7030],[1890,1.7025],[1891,1.7025],[1892,1.7010],[1893,1.7035],[1894,1.7025],[1895,1.7040],[1896,1.7055],[1897,1.7050],[1898,1.7055],[1899,1.7035],[1900,1.7045],[1901,1.7095],[1902,1.7040],[1903,1.7065],[1904,1.7035],[1905,1.7010],[1906,1.7015],[1907,1.7005],[1908,1.7000],[1909,1.7005],[1910,1.7005],[1911,1.6980],[1912,1.6980],[1913,1.6930],[1914,1.6945],[1915,1.6925],[1916,1.6900],[1917,1.6900],[1918,1.6905],[1919,1.6910],[1920,1.6925],[1921,1.6925],[1922,1.6935],[1923,1.6930],[1924,1.6920],[1925,1.6875],[1926,1.6860],[1927,1.6885],[1928,1.6910],[1929,1.6900],[1930,1.6920],[1931,1.6910],[1932,1.6900],[1933,1.6830],[1934,1.6820],[1935,1.6820],[1936,1.6790],[1937,1.6770],[1938,1.6765],[1939,1.6750],[1940,1.6780],[1941,1.6770],[1942,1.6810],[1943,1.6825],[1944,1.6780],[1945,1.6785],[1946,1.6795],[1947,1.6810],[1948,1.6805],[1949,1.6835],[1950,1.6890],[1951,1.6880],[1952,1.6875],[1953,1.6865],[1954,1.6850],[1955,1.6895],[1956,1.6930],[1957,1.6900],[1958,1.6900],[1959,1.6900],[1960,1.6890],[1961,1.6885],[1962,1.6870],[1963,1.6895],[1964,1.6895],[1965,1.6870],[1966,1.6880],[1967,1.6875],[1968,1.6875],[1969,1.6845],[1970,1.6855],[1971,1.6885],[1972,1.6885],[1973,1.6885],[1974,1.6880],[1975,1.6885],[1976,1.6895],[1977,1.6890],[1978,1.6900],[1979,1.6890],[1980,1.6910],[1981,1.6905],[1982,1.6890],[1983,1.6875],[1984,1.6890],[1985,1.6880],[1986,1.6895],[1987,1.6900],[1988,1.6880],[1989,1.6880],[1990,1.6890],[1991,1.6925],[1992,1.6955],[1993,1.6950],[1994,1.6955],[1995,1.6935],[1996,1.6905],[1997,1.6925],[1998,1.6925],[1999,1.6920],[2000,1.6935],[2001,1.6930],[2002,1.6950],[2003,1.6960],[2004,1.6980],[2005,1.6970],[2006,1.6970],[2007,1.6990],[2008,1.6970],[2009,1.6980],[2010,1.7000],[2011,1.7035],[2012,1.7025],[2013,1.7025],[2014,1.7015],[2015,1.7020],[2016,1.7020],[2017,1.7000],[2018,1.7010],[2019,1.7030],[2020,1.7025],[2021,1.7020],[2022,1.7020],[2023,1.7000],[2024,1.6985],[2025,1.6990],[2026,1.6995],[2027,1.7020],[2028,1.7010],[2029,1.7025],[2030,1.7030],[2031,1.7035],[2032,1.7020],[2033,1.7000],[2034,1.6980],[2035,1.6980],[2036,1.7035],[2037,1.7025],[2038,1.7000],[2039,1.6995],[2040,1.7010],[2041,1.7015],[2042,1.6980],[2043,1.6975],[2044,1.7000],[2045,1.6975],[2046,1.6975],[2047,1.6985],[2048,1.6995],[2049,1.6980],[2050,1.6985],[2051,1.6980],[2052,1.6990],[2053,1.6995],[2054,1.6985],[2055,1.6980],[2056,1.6980],[2057,1.6980],[2058,1.6965],[2059,1.6960],[2060,1.6980],[2061,1.7005],[2062,1.7005],[2063,1.6985],[2064,1.6995],[2065,1.7005],[2066,1.7000],[2067,1.7010],[2068,1.7005],[2069,1.7020],[2070,1.7020],[2071,1.7010],[2072,1.7010],[2073,1.7055],[2074,1.7085],[2075,1.7095],[2076,1.7080],[2077,1.7030],[2078,1.7010],[2079,1.7015],[2080,1.7020],[2081,1.7025],[2082,1.7005],[2083,1.7010],[2084,1.6985],[2085,1.6980],[2086,1.6965],[2087,1.6960],[2088,1.6960],[2089,1.6960],[2090,1.6960],[2091,1.6955],[2092,1.6945],[2093,1.6945],[2094,1.6930],[2095,1.6910],[2096,1.6900],[2097,1.6915],[2098,1.6925],[2099,1.6945],[2100,1.6945],[2101,1.6960],[2102,1.6960],[2103,1.6930],[2104,1.6890],[2105,1.6910],[2106,1.6915],[2107,1.6920],[2108,1.6915],[2109,1.6925],[2110,1.6925],[2111,1.6925],[2112,1.6925],[2113,1.6905],[2114,1.6920],[2115,1.6920],[2116,1.6945],[2117,1.6960],[2118,1.6950],[2119,1.6940],[2120,1.6920],[2121,1.6930],[2122,1.6940],[2123,1.6950],[2124,1.6940],[2125,1.6960],[2126,1.6975],[2127,1.6985],[2128,1.6935],[2129,1.6940],[2130,1.6945],[2131,1.6955],[2132,1.6935],[2133,1.6930],[2134,1.6965],[2135,1.6950],[2136,1.6930],[2137,1.6950],[2138,1.6950],[2139,1.6950],[2140,1.6950],[2141,1.6950],[2142,1.6935],[2143,1.6935],[2144,1.6920],[2145,1.6915],[2146,1.6930],[2147,1.6880],[2148,1.6860],[2149,1.6870],[2150,1.6905],[2151,1.6890],[2152,1.6890],[2153,1.6890],[2154,1.6890],[2155,1.6870],[2156,1.6890],[2157,1.6925],[2158,1.6900],[2159,1.6920],[2160,1.6920],[2161,1.6920],[2162,1.6920],[2163,1.6920],[2164,1.6930],[2165,1.6925],[2166,1.6910],[2167,1.6910],[2168,1.6920],[2169,1.6920],[2170,1.6890],[2171,1.6900],[2172,1.6910],[2173,1.6925],[2174,1.6920],[2175,1.6915],[2176,1.6900],[2177,1.6900],[2178,1.6930],[2179,1.6925],[2180,1.6925],[2181,1.6920],[2182,1.6925],[2183,1.6940],[2184,1.6950],[2185,1.6945],[2186,1.6935],[2187,1.6925],[2188,1.6930],[2189,1.6930],[2190,1.6940],[2191,1.6940],[2192,1.6940],[2193,1.6945],[2194,1.6955],[2195,1.6945],[2196,1.6950],[2197,1.6960],[2198,1.6940],[2199,1.6935],[2200,1.6930],[2201,1.6930],[2202,1.6895],[2203,1.6870],[2204,1.6865],[2205,1.6880],[2206,1.6895],[2207,1.6915],[2208,1.6880],[2209,1.6860],[2210,1.6865],[2211,1.6860],[2212,1.6875],[2213,1.6905],[2214,1.6895],[2215,1.6910],[2216,1.6915],[2217,1.6910],[2218,1.6925],[2219,1.6940],[2220,1.6950],[2221,1.6935],[2222,1.6950],[2223,1.6980],[2224,1.6980],[2225,1.6975],[2226,1.6975],[2227,1.6970],[2228,1.6975],[2229,1.6975],[2230,1.6965],[2231,1.6960],[2232,1.6920],[2233,1.6965],[2234,1.6975],[2235,1.6955],[2236,1.6980],[2237,1.6980],[2238,1.6970],[2239,1.6960],[2240,1.6945],[2241,1.6960],[2242,1.6965],[2243,1.6975],[2244,1.6965],[2245,1.6955],[2246,1.6965],[2247,1.6965],[2248,1.6945],[2249,1.6955],[2250,1.6950],[2251,1.6950],[2252,1.6945],[2253,1.6940],[2254,1.6955],[2255,1.6930],[2256,1.6920],[2257,1.6920],[2258,1.6925],[2259,1.6910],[2260,1.6905],[2261,1.6925],[2262,1.6925],[2263,1.6920],[2264,1.6920],[2265,1.6925],[2266,1.6925],[2267,1.6920],[2268,1.6925],[2269,1.6915],[2270,1.6920],[2271,1.6920],[2272,1.6925],[2273,1.6920],[2274,1.6925],[2275,1.6955],[2276,1.6940],[2277,1.6925],[2278,1.6930],[2279,1.6920],[2280,1.6890],[2281,1.6885],[2282,1.6880],[2283,1.6890],[2284,1.6895],[2285,1.6895],[2286,1.6895],[2287,1.6905],[2288,1.6910],[2289,1.6920],[2290,1.6915],[2291,1.6875],[2292,1.6880],[2293,1.6870],[2294,1.6890],[2295,1.6910],[2296,1.6895],[2297,1.6905],[2298,1.6885],[2299,1.6880],[2300,1.6875],[2301,1.6880],[2302,1.6875],[2303,1.6840],[2304,1.6845],[2305,1.6840],[2306,1.6860],[2307,1.6855],[2308,1.6860],[2309,1.6860],[2310,1.6890],[2311,1.6900],[2312,1.6895],[2313,1.6900],[2314,1.6900],[2315,1.6885],[2316,1.6890],[2317,1.6930],[2318,1.6910],[2319,1.6910]];
var volumeData = [[,1898221],[1,2047443],[2,2093562],[3,2125759],[4,2220859],[5,2361307],[6,2533581],[7,2652916],[8,2732252],[9,2828435],[10,2885514],[11,3069706],[12,3100430],[13,3117545],[14,3273810],[15,3282870],[16,3375283],[17,3470912],[18,3485025],[19,3518357],[20,3582564],[21,3649805],[22,3689501],[23,3729820],[24,3739649],[25,3784495],[26,3831329],[27,3850350],[28,3953819],[29,4000065],[30,4030689],[31,4037217],[32,4050233],[33,4194935],[34,4198334],[35,4224502],[36,4299604],[37,4415776],[38,4513711],[39,4517637],[40,4542386],[41,4545626],[42,4547887],[43,4638541],[44,4673689],[45,4685447],[46,4722587],[47,4735478],[48,4737825],[49,4741171],[50,4833395],[51,4835359],[52,4869969],[53,4875294],[54,4900342],[55,4928275],[56,4972905],[57,5005547],[58,5012395],[59,5025161],[60,5108841],[61,5117794],[62,5144502],[63,5172414],[64,5203657],[65,5204181],[66,5296191],[67,5299801],[68,5315339],[69,5352705],[70,5367900],[71,5379902],[72,5381888],[73,5417535],[74,5426052],[75,5436551],[76,5456945],[77,5459945],[78,5465866],[79,5468714],[80,5480989],[81,5513733],[82,5517782],[83,5520774],[84,5534869],[85,5538362],[86,5549334],[87,5584709],[88,5588894],[89,5592084],[90,5646132],[91,5652940],[92,5664493],[93,5677415],[94,5685977],[95,5722977],[96,5727432],[97,5750462],[98,5772173],[99,5788173],[100,6359819],[101,6372974],[102,6378970],[103,6396082],[104,6397882],[105,6409773],[106,6433472],[107,6488981],[108,6489999],[109,6496409],[110,6503292],[111,6504249],[112,6508671],[113,6514182],[114,6524532],[115,6528006],[116,6528782],[117,6531723],[118,6582464],[119,6609424],[120,6618862],[121,6620375],[122,6638875],[123,6660782],[124,6669519],[125,6672635],[126,6686581],[127,6687929],[128,6688129],[129,6714424],[130,6724424],[131,6726689],[132,6729022],[133,6733150],[134,6734537],[135,6738348],[136,6766570],[137,6772856],[138,6777840],[139,6797605],[140,6801854],[141,6813507],[142,6819085],[143,6821520],[144,6830637],[145,6847354],[146,6857393],[147,6866407],[148,6868442],[149,6875277],[150,6883602],[151,6887650],[152,6890965],[153,6891295],[154,6891296],[155,6910775],[156,6921903],[157,6927736],[158,6928451],[159,6931580],[160,6942665],[161,6955066],[162,6983871],[163,6986142],[164,7156997],[165,7171004],[166,7186204],[167,7186534],[168,7193007],[169,7193198],[170,7228122],[171,7237041],[172,7247277],[173,7255869],[174,7293883],[175,7295954],[176,7317452],[177,7319336],[178,7329945],[179,7414060],[180,7452444],[181,7508453],[182,7513167],[183,7520067],[184,7526594],[185,7547110],[186,7550454],[187,7605001],[188,7605302],[189,7610724],[190,7612580],[191,7616580],[192,7630398],[193,7665370],[194,7985784],[195,7987784],[196,7998418],[197,7999972],[198,8103971],[199,8129431],[200,8170591],[201,8175380],[202,8201305],[203,8203769],[204,8239498],[205,8253718],[206,8258270],[207,8282682],[208,8304182],[209,8310398],[210,8313584],[211,8337484],[212,8356856],[213,8365804],[214,8506574],[215,8508253],[216,8509872],[217,8596446],[218,8599782],[219,8603119],[220,8606252],[221,8606512],[222,8623455],[223,8626147],[224,8627209],[225,8808313],[226,8820972],[227,8837055],[228,8886548],[229,8913312],[230,8926668],[231,8941304],[232,8997706],[233,9001574],[234,9075651],[235,9081651],[236,9085651],[237,9089435],[238,9096297],[239,9100695],[240,9104859],[241,9110159],[242,9118491],[243,9137493],[244,9164659],[245,9189659],[246,9197059],[247,9198343],[248,9216967],[249,9225631],[250,9290724],[251,9334600],[252,9335847],[253,9343464],[254,9345811],[255,9345968],[256,9360352],[257,9360722],[258,9363661],[259,9386083],[260,9389414],[261,9390614],[262,9412711],[263,9414711],[264,9417488],[265,9418770],[266,9433228],[267,9462410],[268,9480653],[269,9490668],[270,9510668],[271,9541026],[272,9589658],[273,9593252],[274,9611416],[275,9667187],[276,9670844],[277,9677602],[278,9679232],[279,9685498],[280,10030193],[281,10062490],[282,10065549],[283,10117364],[284,10124700],[285,10132239],[286,10142346],[287,10153999],[288,10161304],[289,10170544],[290,10180050],[291,10188505],[292,10220185],[293,10222255],[294,10231957],[295,10245092],[296,10251557],[297,10292049],[298,10294705],[299,10300192],[300,10302432],[301,10344296],[302,10359961],[303,10361135],[304,10364954],[305,10408157],[306,10411775],[307,10432844],[308,10449374],[309,10455068],[310,10469329],[311,10472367],[312,10509711],[313,10514403],[314,10540981],[315,10549230],[316,10564103],[317,10577106],[318,10580962],[319,10724541],[320,10724981],[321,10743847],[322,10746671],[323,10757418],[324,10791473],[325,10797216],[326,10807410],[327,10812760],[328,10828537],[329,10829537],[330,10831581],[331,10832890],[332,10836376],[333,10856221],[334,10929673],[335,10929682],[336,10930943],[337,10938675],[338,10970215],[339,10983215],[340,10985153],[341,10992747],[342,11000016],[343,11005974],[344,11009301],[345,11017310],[346,11035470],[347,11063966],[348,11072211],[349,11078682],[350,11084325],[351,11114857],[352,11117439],[353,11123258],[354,11159589],[355,11187697],[356,11207011],[357,11231817],[358,11340242],[359,11362161],[360,11377150],[361,11390027],[362,11485919],[363,11541624],[364,11552850],[365,11597219],[366,11607219],[367,11627113],[368,11639267],[369,11647187],[370,11750913],[371,11782096],[372,11819636],[373,11822734],[374,11843485],[375,11904403],[376,11985605],[377,12018854],[378,12082206],[379,12091885],[380,12123896],[381,12156691],[382,12193745],[383,12207918],[384,12294684],[385,12324823],[386,12440943],[387,12545904],[388,12574201],[389,12720945],[390,12805587],[391,12903821],[392,12918963],[393,13006288],[394,13032093],[395,13043665],[396,13118516],[397,13156126],[398,13178302],[399,13246405],[400,13399090],[401,13580917],[402,18178637],[403,449241],[404,562118],[405,606448],[406,649906],[407,678002],[408,820724],[409,1326331],[410,1386193],[411,1431708],[412,1438771],[413,1447753],[414,1455390],[415,1475463],[416,1482148],[417,1484046],[418,1489592],[419,1526830],[420,1561298],[421,1584933],[422,1587933],[423,1594933],[424,1702929],[425,1823322],[426,1925975],[427,2010518],[428,2012474],[429,2078108],[430,2123733],[431,2131297],[432,2148049],[433,2151949],[434,2153597],[435,2164239],[436,2262360],[437,2323742],[438,2363742],[439,2373281],[440,2384496],[441,2393427],[442,2454334],[443,2473342],[444,2477168],[445,2501600],[446,2528687],[447,2554385],[448,2567369],[449,2573174],[450,2703348],[451,2767551],[452,2810637],[453,2934284],[454,2940757],[455,2984272],[456,3013862],[457,3017862],[458,3028688],[459,3042272],[460,3047272],[461,3056345],[462,3091720],[463,3103082],[464,3114261],[465,3151795],[466,3167524],[467,3199453],[468,3204453],[469,3210913],[470,3222126],[471,3228126],[472,3246565],[473,3280254],[474,3282468],[475,3323312],[476,3355312],[477,3379083],[478,3423070],[479,3429872],[480,3457660],[481,3465980],[482,3479746],[483,3483778],[484,3484522],[485,3501628],[486,3502739],[487,3509611],[488,3577204],[489,3585501],[490,3611806],[491,3620774],[492,3627841],[493,3653018],[494,3665019],[495,3683343],[496,3683355],[497,3692430],[498,3702042],[499,3716286],[500,3719826],[501,3757417],[502,3772403],[503,3791686],[504,3801713],[505,3841747],[506,3842902],[507,3930663],[508,3949294],[509,3952337],[510,4012972],[511,4025529],[512,4051091],[513,4057876],[514,4058734],[515,4062136],[516,4074947],[517,4110934],[518,4140984],[519,4144218],[520,4153724],[521,4154724],[522,4190879],[523,4209482],[524,4230648],[525,4235100],[526,4245455],[527,4268025],[528,4788387],[529,4834011],[530,4839122],[531,4844677],[532,4867145],[533,4888611],[534,4888711],[535,4888835],[536,4918362],[537,5056616],[538,5072919],[539,5143157],[540,5161210],[541,5186730],[542,5228833],[543,5229485],[544,5232611],[545,5237611],[546,5256885],[547,5451197],[548,5468997],[549,5484259],[550,5487482],[551,5503995],[552,5525327],[553,5538879],[554,5646305],[555,5666099],[556,5676605],[557,5679045],[558,5729850],[559,5729871],[560,5742093],[561,5793413],[562,5820016],[563,5884514],[564,5897720],[565,6412768],[566,6415438],[567,6475184],[568,6493990],[569,6531502],[570,6570975],[571,6603575],[572,6629952],[573,6634335],[574,6646916],[575,6660106],[576,6674904],[577,6680299],[578,6687424],[579,6690870],[580,6690930],[581,6711634],[582,6755996],[583,6769944],[584,6787517],[585,6854849],[586,6948061],[587,7030815],[588,7086704],[589,7086836],[590,7089855],[591,7111639],[592,7186639],[593,7201865],[594,7228836],[595,7241619],[596,7267133],[597,7273133],[598,7273410],[599,7292767],[600,7294767],[601,7343303],[602,7920074],[603,7951917],[604,7974475],[605,7985745],[606,8128297],[607,8131291],[608,8138750],[609,8149569],[610,8245387],[611,8298519],[612,8320429],[613,8338888],[614,8348582],[615,8349097],[616,8349347],[617,8356178],[618,8396288],[619,8406840],[620,8415940],[621,8450817],[622,8458543],[623,8499024],[624,8501573],[625,8521956],[626,8523086],[627,8523608],[628,8531310],[629,8580770],[630,8583675],[631,8603317],[632,8607570],[633,8738104],[634,8766753],[635,8774753],[636,8783349],[637,8795607],[638,9534434],[639,9539315],[640,9541455],[641,9547961],[642,9548719],[643,9569109],[644,9574294],[645,9588762],[646,10247229],[647,10250610],[648,10256811],[649,10282646],[650,10305279],[651,10346628],[652,10348485],[653,10353409],[654,10356542],[655,10411097],[656,10421407],[657,10444149],[658,10472275],[659,10483608],[660,10491873],[661,10493177],[662,10508069],[663,10509858],[664,10650110],[665,10662720],[666,10673739],[667,10719665],[668,10726646],[669,10741878],[670,10748004],[671,10759667],[672,10766961],[673,10781677],[674,10801941],[675,10992933],[676,11022806],[677,11034041],[678,11138885],[679,11150181],[680,11178204],[681,11209862],[682,11227734],[683,11229869],[684,11234135],[685,11258715],[686,11262651],[687,11269761],[688,11474844],[689,11509211],[690,11565442],[691,11591903],[692,11601903],[693,11610104],[694,11610420],[695,11719873],[696,11757915],[697,11759196],[698,11780006],[699,11783161],[700,11805725],[701,11820048],[702,11839124],[703,11845356],[704,11852006],[705,11868729],[706,12206270],[707,12219663],[708,12226504],[709,12231967],[710,12239450],[711,12266386],[712,12269558],[713,12277718],[714,12332271],[715,12338208],[716,12362765],[717,12376252],[718,12387685],[719,12551648],[720,12611111],[721,12620404],[722,12820470],[723,12821442],[724,12839403],[725,12856432],[726,12875930],[727,12883121],[728,12938358],[729,12970118],[730,12979714],[731,12999696],[732,13003483],[733,13017607],[734,13041479],[735,13064913],[736,13070432],[737,13088079],[738,13100722],[739,13145199],[740,13233753],[741,13237536],[742,13264234],[743,13267682],[744,13293152],[745,13297592],[746,13319464],[747,13322193],[748,13401898],[749,13418599],[750,13443010],[751,13466433],[752,13476714],[753,13496252],[754,13513491],[755,13535090],[756,13714113],[757,13756218],[758,13778251],[759,13791187],[760,13836600],[761,13902582],[762,13925250],[763,13961771],[764,13967512],[765,13983867],[766,14070316],[767,14073655],[768,14083706],[769,14089069],[770,14089137],[771,14138176],[772,14178110],[773,14230547],[774,14255491],[775,14308831],[776,14320922],[777,14337533],[778,14375496],[779,14421996],[780,14462599],[781,14474287],[782,14489967],[783,14604161],[784,14620732],[785,14644718],[786,14671303],[787,14675189],[788,14806328],[789,14817517],[790,14945622],[791,15034711],[792,15206036],[793,15215364],[794,15259995],[795,15289846],[796,15346733],[797,15422140],[798,15426007],[799,15436687],[800,15457586],[801,15459835],[802,15552891],[803,15573260],[804,15591800],[805,15619555],[806,15645045],[807,15678320],[808,15699908],[809,15711073],[810,15740932],[811,15788841],[812,15793149],[813,15818055],[814,15820852],[815,15854668],[816,15859400],[817,15916857],[818,15933239],[819,15979934],[820,16008890],[821,16107766],[822,16146664],[823,16151164],[824,16165119],[825,16206913],[826,16360322],[827,16383706],[828,16470308],[829,16493307],[830,16604083],[831,16631293],[832,16660161],[833,16680673],[834,16713983],[835,16745395],[836,16765304],[837,16779976],[838,16820097],[839,16880568],[840,16944896],[841,17023042],[842,17059741],[843,17078823],[844,17120512],[845,17167716],[846,17222793],[847,17301010],[848,17368614],[849,17690904],[850,17823277],[851,17938463],[852,18015279],[853,18033251],[854,18161534],[855,18397764],[856,23986351],[857,23988351],[858,600520],[859,617950],[860,699207],[861,721934],[862,727473],[863,837478],[864,870052],[865,870870],[866,873010],[867,889308],[868,1016774],[869,1074790],[870,1201231],[871,1306995],[872,1375888],[873,1419423],[874,1447644],[875,1566651],[876,1587728],[877,1596185],[878,1690407],[879,1693394],[880,1707632],[881,1782340],[882,2048072],[883,2149382],[884,2176039],[885,2213019],[886,2546554],[887,2618008],[888,2625100],[889,2638001],[890,2657267],[891,2750399],[892,2798627],[893,2963282],[894,3218838],[895,3278963],[896,3288763],[897,3330737],[898,3350590],[899,3368590],[900,3457393],[901,3474864],[902,3520488],[903,3530016],[904,3559563],[905,3654319],[906,3693461],[907,3766824],[908,3777546],[909,3781654],[910,3785426],[911,3788730],[912,3804642],[913,3842862],[914,3863859],[915,3925279],[916,4194320],[917,4235813],[918,4238142],[919,4320465],[920,4340826],[921,4382917],[922,4435502],[923,4450753],[924,4471287],[925,4498170],[926,4623937],[927,4706915],[928,4709537],[929,4711031],[930,4724904],[931,4726736],[932,4731229],[933,4817297],[934,4835349],[935,4864890],[936,4884177],[937,4910862],[938,4918133],[939,4953774],[940,4963467],[941,5127358],[942,5137540],[943,5143469],[944,5173318],[945,5180549],[946,5227433],[947,5276741],[948,5332417],[949,5448057],[950,5454616],[951,5460686],[952,5460967],[953,5463667],[954,5468642],[955,5478806],[956,5502570],[957,5502770],[958,5509963],[959,5512063],[960,6174950],[961,6223592],[962,6226743],[963,6226772],[964,6246283],[965,6283911],[966,6283950],[967,6321485],[968,6331222],[969,6371749],[970,6387085],[971,6391037],[972,6403546],[973,6413392],[974,6421597],[975,6448519],[976,6521709],[977,6526709],[978,6592668],[979,6596382],[980,6633615],[981,6640330],[982,6660442],[983,6666896],[984,6740953],[985,6759730],[986,6771255],[987,6782183],[988,6791231],[989,6874952],[990,6907964],[991,6945249],[992,6956718],[993,6959718],[994,6981005],[995,7000614],[996,7007178],[997,7028139],[998,7045744],[999,7073911],[1000,7079986],[1001,7084638],[1002,7094122],[1003,7107606],[1004,7208122],[1005,7211959],[1006,7261730],[1007,7333751],[1008,7340749],[1009,7370708],[1010,7386344],[1011,7412363],[1012,7439386],[1013,7472716],[1014,7487870],[1015,7497721],[1016,7510263],[1017,7536910],[1018,7545370],[1019,7621836],[1020,7632487],[1021,7634687],[1022,7865355],[1023,7880078],[1024,7899751],[1025,7909774],[1026,7920331],[1027,7929588],[1028,7986875],[1029,8140928],[1030,8196403],[1031,8212074],[1032,8223181],[1033,8244576],[1034,8250256],[1035,8260256],[1036,8272329],[1037,8308863],[1038,8320570],[1039,8330003],[1040,8347927],[1041,8365499],[1042,8366123],[1043,8366873],[1044,8371270],[1045,8434270],[1046,8437115],[1047,8440137],[1048,8442807],[1049,8493538],[1050,8522145],[1051,8527659],[1052,8536837],[1053,8549112],[1054,8552329],[1055,8579503],[1056,8583136],[1057,8594516],[1058,8609516],[1059,8612568],[1060,8644844],[1061,8752386],[1062,8778056],[1063,8925116],[1064,8937251],[1065,9026703],[1066,9074339],[1067,9086544],[1068,9089042],[1069,9094247],[1070,9099439],[1071,9119634],[1072,9129307],[1073,9131523],[1074,9138087],[1075,9140343],[1076,9144303],[1077,9145244],[1078,9150351],[1079,9156278],[1080,9166497],[1081,9190575],[1082,9200976],[1083,9279131],[1084,9309571],[1085,9319442],[1086,9347331],[1087,9347659],[1088,9383284],[1089,9403998],[1090,9834387],[1091,9900847],[1092,9944877],[1093,9949181],[1094,9958028],[1095,9974674],[1096,10015665],[1097,10034275],[1098,10036103],[1099,10150747],[1100,10162160],[1101,10183789],[1102,10194189],[1103,10326522],[1104,10354542],[1105,10363571],[1106,10366140],[1107,10382216],[1108,10405706],[1109,10411623],[1110,10417029],[1111,10425089],[1112,10452853],[1113,10453351],[1114,10455712],[1115,10462906],[1116,10474101],[1117,10504162],[1118,10504788],[1119,10507788],[1120,10521113],[1121,10535814],[1122,10538971],[1123,10542887],[1124,10546169],[1125,10551092],[1126,10557623],[1127,10564610],[1128,10576708],[1129,10580722],[1130,10645711],[1131,10658920],[1132,10676247],[1133,10688049],[1134,10692469],[1135,10704425],[1136,10712312],[1137,10716428],[1138,10728770],[1139,10732073],[1140,10780456],[1141,10806221],[1142,10898607],[1143,11005326],[1144,11087522],[1145,11116973],[1146,11144305],[1147,11185251],[1148,11228906],[1149,11242435],[1150,11242578],[1151,11255128],[1152,11259360],[1153,11267029],[1154,11270359],[1155,11285630],[1156,11296368],[1157,11309319],[1158,11340019],[1159,11344672],[1160,11344772],[1161,11393924],[1162,11423574],[1163,11427104],[1164,11449694],[1165,11514366],[1166,11557897],[1167,11564551],[1168,11592551],[1169,11604397],[1170,11609784],[1171,11619189],[1172,11622041],[1173,11627866],[1174,11637989],[1175,11641822],[1176,11662189],[1177,11752050],[1178,11753454],[1179,11756662],[1180,11760672],[1181,11874806],[1182,11925180],[1183,11929134],[1184,11950134],[1185,11979968],[1186,11983929],[1187,11994536],[1188,11998431],[1189,12076300],[1190,12168450],[1191,12199573],[1192,12202855],[1193,12205624],[1194,12218449],[1195,12265360],[1196,12267001],[1197,12308067],[1198,12331501],[1199,12338170],[1200,12338306],[1201,12355972],[1202,12413048],[1203,12494844],[1204,12495470],[1205,12497789],[1206,12507596],[1207,12509993],[1208,12513709],[1209,12517216],[1210,12535139],[1211,12574120],[1212,12608450],[1213,12627839],[1214,12634682],[1215,12646400],[1216,12646911],[1217,12654278],[1218,12667956],[1219,12761239],[1220,12796293],[1221,12872186],[1222,12892045],[1223,12925503],[1224,12928007],[1225,12946706],[1226,12998711],[1227,13001785],[1228,13032055],[1229,13056044],[1230,13056632],[1231,13068861],[1232,13107870],[1233,13129334],[1234,13143902],[1235,13154629],[1236,13178248],[1237,13185848],[1238,13198412],[1239,13221251],[1240,13304809],[1241,13313330],[1242,13318723],[1243,13457869],[1244,13482864],[1245,13527168],[1246,13559881],[1247,13599660],[1248,13609114],[1249,13611884],[1250,13649652],[1251,13656144],[1252,13691224],[1253,13697181],[1254,13709408],[1255,13737248],[1256,13754107],[1257,13760671],[1258,13771362],[1259,13796760],[1260,13798157],[1261,13830648],[1262,13909550],[1263,13910209],[1264,13930133],[1265,14016156],[1266,14022605],[1267,14023218],[1268,14045551],[1269,14120948],[1270,14135116],[1271,14159377],[1272,14169373],[1273,14171205],[1274,14185738],[1275,14203714],[1276,14204940],[1277,14259819],[1278,14268619],[1279,14275376],[1280,14280744],[1281,14284858],[1282,14313549],[1283,14341252],[1284,14446893],[1285,14492563],[1286,14601594],[1287,14652688],[1288,14730251],[1289,14822920],[1290,14917259],[1291,14962298],[1292,15087615],[1293,15137894],[1294,15170592],[1295,15266075],[1296,15319894],[1297,15385550],[1298,15528421],[1299,15636616],[1300,15651359],[1301,15758430],[1302,15778377],[1303,15793664],[1304,15945421],[1305,16067144],[1306,16181759],[1307,16289600],[1308,16332563],[1309,16429108],[1310,16495028],[1311,16575353],[1312,16653612],[1313,16690288],[1314,16766204],[1315,16788165],[1316,16851586],[1317,16987396],[1318,17105749],[1319,17181951],[1320,17201377],[1321,17269818],[1322,17299059],[1323,27039418],[1324,10404274],[1325,11370596],[1326,11553794],[1327,11896308],[1328,12366840],[1329,12638395],[1330,12951978],[1331,13894849],[1332,15993465],[1333,16984756],[1334,17374959],[1335,17918840],[1336,18602036],[1337,20237626],[1338,20813764],[1339,21292396],[1340,21768854],[1341,22591666],[1342,23267563],[1343,24080313],[1344,24575189],[1345,24970991],[1346,25558328],[1347,26214870],[1348,26752769],[1349,27413914],[1350,28163760],[1351,29306680],[1352,31171349],[1353,32169627],[1354,32461126],[1355,33450855],[1356,33867659],[1357,34316195],[1358,34750673],[1359,36506868],[1360,37565920],[1361,37858664],[1362,38263807],[1363,38723997],[1364,39279158],[1365,40718226],[1366,41039346],[1367,41935123],[1368,42620293],[1369,43028537],[1370,43372765],[1371,43653115],[1372,44216246],[1373,45153610],[1374,45565028],[1375,46208984],[1376,46586797],[1377,47328843],[1378,47553978],[1379,47841375],[1380,48011654],[1381,48427944],[1382,48880366],[1383,49288220],[1384,49849216],[1385,50162257],[1386,50588026],[1387,51620994],[1388,53712600],[1389,54576794],[1390,55142141],[1391,55370789],[1392,55723131],[1393,55923805],[1394,56164933],[1395,56497459],[1396,57079371],[1397,57350797],[1398,57506079],[1399,57871099],[1400,58072374],[1401,58425505],[1402,59025773],[1403,59117538],[1404,59446955],[1405,59802070],[1406,60189119],[1407,61760133],[1408,62055759],[1409,62426800],[1410,62747319],[1411,62918892],[1412,63197778],[1413,64015379],[1414,64176294],[1415,64422739],[1416,65195091],[1417,65420289],[1418,65692735],[1419,65919113],[1420,66215865],[1421,66993122],[1422,67326603],[1423,67548610],[1424,67765271],[1425,68093273],[1426,68535491],[1427,68753562],[1428,68997435],[1429,69273068],[1430,69376949],[1431,69749830],[1432,70005393],[1433,70332353],[1434,70591485],[1435,70851261],[1436,71873751],[1437,72198022],[1438,72358339],[1439,72418212],[1440,73033454],[1441,73347065],[1442,74116318],[1443,74449086],[1444,74634742],[1445,74839377],[1446,74896687],[1447,75131283],[1448,75267130],[1449,76064616],[1450,76246072],[1451,76365114],[1452,76454956],[1453,76702544],[1454,76838732],[1455,76989260],[1456,77109665],[1457,77233337],[1458,77298495],[1459,77670762],[1460,77892079],[1461,78085566],[1462,78268562],[1463,78497500],[1464,78642218],[1465,79060074],[1466,79358703],[1467,79763017],[1468,80894731],[1469,81028978],[1470,81343569],[1471,81659921],[1472,81989432],[1473,82106426],[1474,82281725],[1475,82522863],[1476,82563840],[1477,82873371],[1478,83117596],[1479,83325466],[1480,83505756],[1481,83889935],[1482,83976284],[1483,84091789],[1484,84197277],[1485,84400736],[1486,84531221],[1487,84689381],[1488,84955211],[1489,85631090],[1490,85722698],[1491,85820292],[1492,85979010],[1493,86019912],[1494,86213543],[1495,86569503],[1496,86786959],[1497,87300268],[1498,87582652],[1499,87714375],[1500,87911389],[1501,88057957],[1502,88274670],[1503,88464097],[1504,88707268],[1505,88808289],[1506,89931493],[1507,90298348],[1508,90492044],[1509,90647764],[1510,90725162],[1511,90872318],[1512,90969041],[1513,90994622],[1514,91135858],[1515,91376532],[1516,91405286],[1517,91574732],[1518,91640530],[1519,91703280],[1520,92032243],[1521,92108495],[1522,92212709],[1523,92490369],[1524,92590242],[1525,92785509],[1526,92834282],[1527,93020204],[1528,93039895],[1529,93238276],[1530,93699289],[1531,93745756],[1532,93995174],[1533,94178052],[1534,94757376],[1535,94882182],[1536,95128109],[1537,95164892],[1538,95246504],[1539,95442467],[1540,95562766],[1541,95624061],[1542,95730317],[1543,95740310],[1544,95815655],[1545,95898285],[1546,95967041],[1547,96106238],[1548,96224171],[1549,96332029],[1550,96444511],[1551,96519280],[1552,96835601],[1553,97100990],[1554,97152093],[1555,97192544],[1556,97357726],[1557,97507636],[1558,99279575],[1559,101488917],[1560,101723390],[1561,102295272],[1562,102492472],[1563,102854475],[1564,103152468],[1565,103720833],[1566,104312530],[1567,104607877],[1568,104685658],[1569,105196589],[1570,105258917],[1571,105601938],[1572,107258475],[1573,107307526],[1574,107616434],[1575,107637634],[1576,107729570],[1577,107897131],[1578,108438510],[1579,108550379],[1580,108681267],[1581,108929933],[1582,109160521],[1583,109246452],[1584,109351688],[1585,109421250],[1586,109632884],[1587,109674440],[1588,109744094],[1589,109931363],[1590,110022389],[1591,110123060],[1592,110368792],[1593,110576961],[1594,110632593],[1595,110869500],[1596,110964624],[1597,110997978],[1598,111136443],[1599,111207795],[1600,111439486],[1601,111479617],[1602,111590635],[1603,111688231],[1604,111718434],[1605,112052928],[1606,112211000],[1607,112266164],[1608,112297282],[1609,112379366],[1610,112444131],[1611,112461329],[1612,112610138],[1613,112669606],[1614,112798159],[1615,112864148],[1616,112914298],[1617,113096882],[1618,113097532],[1619,113201919],[1620,113735954],[1621,113887846],[1622,113933094],[1623,113936432],[1624,115409079],[1625,116069560],[1626,116271705],[1627,117113884],[1628,117229722],[1629,117659691],[1630,118404101],[1631,118834879],[1632,118896693],[1633,118996570],[1634,119090996],[1635,119201137],[1636,119288251],[1637,119806183],[1638,119921209],[1639,120027930],[1640,120072457],[1641,120190159],[1642,120270478],[1643,120478884],[1644,120576704],[1645,120622814],[1646,120668873],[1647,121521444],[1648,121718781],[1649,121781142],[1650,121906747],[1651,121976638],[1652,122076297],[1653,122221712],[1654,122241817],[1655,122396215],[1656,122538956],[1657,122679888],[1658,122798898],[1659,122885010],[1660,122959834],[1661,123114207],[1662,123232325],[1663,123546660],[1664,123658249],[1665,123736114],[1666,123960189],[1667,124108677],[1668,124197417],[1669,124240693],[1670,124418203],[1671,124489568],[1672,124517030],[1673,124646741],[1674,124743752],[1675,125039315],[1676,125255244],[1677,125440970],[1678,125472414],[1679,125497441],[1680,125543983],[1681,125660289],[1682,125721932],[1683,125803920],[1684,125827965],[1685,125932066],[1686,125961701],[1687,126102217],[1688,126154291],[1689,126168363],[1690,126285593],[1691,126455520],[1692,126472314],[1693,126707962],[1694,126828179],[1695,126865687],[1696,126909599],[1697,126927364],[1698,126979897],[1699,127069793],[1700,127153866],[1701,127257507],[1702,127330113],[1703,127473033],[1704,127678924],[1705,127747360],[1706,127897500],[1707,128087666],[1708,128122009],[1709,128297895],[1710,128366416],[1711,128644772],[1712,128903985],[1713,129975282],[1714,130207262],[1715,130339595],[1716,130466988],[1717,130578328],[1718,130719269],[1719,130880172],[1720,130971053],[1721,131112269],[1722,131216801],[1723,131322529],[1724,131584636],[1725,131731691],[1726,131900122],[1727,131917097],[1728,131972949],[1729,132093851],[1730,132245578],[1731,132364477],[1732,132410580],[1733,132496997],[1734,132570862],[1735,132605992],[1736,132754020],[1737,132986699],[1738,133174157],[1739,133324430],[1740,133468995],[1741,133588348],[1742,133701585],[1743,133780808],[1744,133904220],[1745,134063576],[1746,134178717],[1747,134228426],[1748,134363856],[1749,134473508],[1750,134529719],[1751,134584039],[1752,134778816],[1753,134870477],[1754,134916983],[1755,135105879],[1756,135313932],[1757,135478083],[1758,135548916],[1759,135585585],[1760,135671904],[1761,135860756],[1762,135928983],[1763,136043327],[1764,136166982],[1765,136201057],[1766,136222698],[1767,136588492],[1768,136740656],[1769,137332459],[1770,137458123],[1771,137518009],[1772,137566667],[1773,137570667],[1774,137632373],[1775,137732231],[1776,137830713],[1777,137886642],[1778,137927733],[1779,138083112],[1780,138211520],[1781,138259347],[1782,138294743],[1783,138436773],[1784,138531436],[1785,138608195],[1786,138709948],[1787,138786325],[1788,138925584],[1789,139043263],[1790,139088593],[1791,139113327],[1792,139375591],[1793,139513947],[1794,139610179],[1795,139680989],[1796,139740612],[1797,139802016],[1798,140340583],[1799,140681068],[1800,141496490],[1801,142748364],[1802,143179516],[1803,143798744],[1804,144832704],[1805,145354289],[1806,146206903],[1807,146856663],[1808,147446200],[1809,147958168],[1810,148238005],[1811,148641662],[1812,148969652],[1813,149803690],[1814,150262040],[1815,150672049],[1816,151088871],[1817,151475952],[1818,151706299],[1819,152422728],[1820,152960913],[1821,153408398],[1822,153634738],[1823,154049348],[1824,154655968],[1825,167742022],[1826,167743897],[1827,2024191],[1828,2444587],[1829,2656465],[1830,2785824],[1831,2931800],[1832,3375279],[1833,3868558],[1834,4501061],[1835,4602008],[1836,5043332],[1837,5615656],[1838,7431187],[1839,7695630],[1840,7810298],[1841,8005187],[1842,8103221],[1843,8669283],[1844,8860729],[1845,9238131],[1846,9529191],[1847,9633099],[1848,10090216],[1849,11384115],[1850,11637036],[1851,11857352],[1852,12046338],[1853,12119900],[1854,12333855],[1855,12499834],[1856,12870741],[1857,13225365],[1858,13594279],[1859,13716308],[1860,13869910],[1861,14171759],[1862,14294061],[1863,14379153],[1864,14546596],[1865,14635140],[1866,14766913],[1867,14777831],[1868,14826616],[1869,14856616],[1870,14926554],[1871,15245510],[1872,15774912],[1873,15812401],[1874,16347330],[1875,16351731],[1876,16373277],[1877,16437812],[1878,16540947],[1879,16648582],[1880,16811757],[1881,16875673],[1882,16928359],[1883,17036777],[1884,17128500],[1885,17223916],[1886,17245039],[1887,17351475],[1888,17373362],[1889,17397072],[1890,17436911],[1891,17532372],[1892,17562808],[1893,17572650],[1894,17685678],[1895,17733308],[1896,17796042],[1897,17833078],[1898,17982815],[1899,18022367],[1900,18023081],[1901,18041563],[1902,18094978],[1903,18107383],[1904,18265787],[1905,18377051],[1906,18393236],[1907,18436031],[1908,18568121],[1909,18614442],[1910,18693318],[1911,18978554],[1912,19006663],[1913,19083105],[1914,19110950],[1915,19146821],[1916,19287995],[1917,19484288],[1918,19496013],[1919,19557649],[1920,19598398],[1921,19625702],[1922,19698101],[1923,19699157],[1924,19782552],[1925,19958663],[1926,20041864],[1927,20074179],[1928,20228837],[1929,20275645],[1930,20330258],[1931,20336412],[1932,20339467],[1933,21593631],[1934,22072815],[1935,22155010],[1936,22196165],[1937,22217452],[1938,22389181],[1939,22516037],[1940,22690730],[1941,22754257],[1942,23271806],[1943,23328177],[1944,23501706],[1945,23892960],[1946,23914594],[1947,23947306],[1948,23959079],[1949,23998619],[1950,24101156],[1951,24166924],[1952,24272998],[1953,24320303],[1954,24343895],[1955,24378332],[1956,24437002],[1957,24484442],[1958,24493546],[1959,24502300],[1960,24513772],[1961,24524758],[1962,24588378],[1963,24656577],[1964,24664441],[1965,24884515],[1966,24915219],[1967,24965853],[1968,24966150],[1969,25000099],[1970,25015325],[1971,25053707],[1972,25118648],[1973,25122310],[1974,25152697],[1975,25263692],[1976,25313668],[1977,25320634],[1978,25348603],[1979,25360101],[1980,25370200],[1981,25397354],[1982,25464782],[1983,25505018],[1984,25521142],[1985,25539659],[1986,25566074],[1987,25569517],[1988,25601934],[1989,25654207],[1990,25787647],[1991,25870066],[1992,25999467],[1993,26041503],[1994,26138027],[1995,26155029],[1996,26186358],[1997,26204398],[1998,26234504],[1999,26266248],[2000,26268271],[2001,26299205],[2002,26306251],[2003,26314507],[2004,26400021],[2005,26414840],[2006,26423985],[2007,26468774],[2008,26510235],[2009,26525368],[2010,26846135],[2011,26975436],[2012,26992186],[2013,26997641],[2014,27028862],[2015,27061068],[2016,27067840],[2017,27132446],[2018,27143984],[2019,27153490],[2020,27172979],[2021,27186716],[2022,27205721],[2023,27280020],[2024,27685953],[2025,27697992],[2026,27701887],[2027,27766086],[2028,27799197],[2029,27837277],[2030,27856660],[2031,27866146],[2032,27918746],[2033,27926355],[2034,28047983],[2035,28061959],[2036,28333799],[2037,28366894],[2038,28471515],[2039,28493351],[2040,28503291],[2041,28514791],[2042,28692609],[2043,28703039],[2044,28755305],[2045,28795441],[2046,28795531],[2047,28805805],[2048,28816422],[2049,28836225],[2050,28852252],[2051,28856361],[2052,29128766],[2053,29220823],[2054,29228113],[2055,29254395],[2056,29355345],[2057,29457560],[2058,29493146],[2059,29536023],[2060,29552593],[2061,29593124],[2062,29604851],[2063,29649471],[2064,29687726],[2065,29748563],[2066,29775897],[2067,29832882],[2068,29849982],[2069,29957106],[2070,29958303],[2071,29967456],[2072,29967823],[2073,30296902],[2074,30390873],[2075,30472448],[2076,30537407],[2077,30727281],[2078,30879526],[2079,30951549],[2080,30956349],[2081,30998520],[2082,31072538],[2083,31089819],[2084,31124651],[2085,31155150],[2086,31175710],[2087,31180558],[2088,31181220],[2089,31189040],[2090,31189954],[2091,31222168],[2092,31260102],[2093,31263977],[2094,31398515],[2095,31470912],[2096,31492006],[2097,31497331],[2098,31572421],[2099,31592397],[2100,31607005],[2101,31680358],[2102,31703594],[2103,31720592],[2104,31770165],[2105,31832807],[2106,31842985],[2107,31883590],[2108,31913601],[2109,32044827],[2110,32055427],[2111,32060237],[2112,32089299],[2113,32168945],[2114,32263758],[2115,32309656],[2116,32317063],[2117,32324931],[2118,32346260],[2119,32351919],[2120,32365262],[2121,32387877],[2122,32397068],[2123,32404299],[2124,32432634],[2125,32463190],[2126,32481528],[2127,32507070],[2128,32616711],[2129,32670911],[2130,32678911],[2131,32687124],[2132,32705699],[2133,32708178],[2134,32727036],[2135,32752862],[2136,32766653],[2137,32824310],[2138,32841673],[2139,32841899],[2140,32865857],[2141,32868381],[2142,32949944],[2143,33014622],[2144,33030517],[2145,33048361],[2146,33150347],[2147,33303765],[2148,33365320],[2149,33439736],[2150,33500293],[2151,33522575],[2152,33544228],[2153,33557753],[2154,33557837],[2155,33636867],[2156,33673126],[2157,33723186],[2158,33788405],[2159,33803938],[2160,33804283],[2161,33813961],[2162,33830946],[2163,33836450],[2164,33852409],[2165,33870338],[2166,33876669],[2167,33908574],[2168,33990505],[2169,34062711],[2170,34209295],[2171,34237294],[2172,34258879],[2173,34265997],[2174,34269863],[2175,34282673],[2176,34306486],[2177,34322055],[2178,34380115],[2179,34524673],[2180,34527282],[2181,34534477],[2182,34539757],[2183,34548291],[2184,34553892],[2185,34586241],[2186,34662604],[2187,34668894],[2188,34669909],[2189,34671920],[2190,34678724],[2191,34680724],[2192,34715502],[2193,34754202],[2194,34767680],[2195,34787540],[2196,34821840],[2197,34843747],[2198,34868914],[2199,34902033],[2200,34958478],[2201,35015594],[2202,35242980],[2203,35324119],[2204,35372752],[2205,35393463],[2206,35414187],[2207,35421914],[2208,35484163],[2209,35495253],[2210,35585881],[2211,35783304],[2212,35797824],[2213,35802261],[2214,35831427],[2215,35868756],[2216,35886380],[2217,35908779],[2218,35930283],[2219,35947802],[2220,36031344],[2221,36041001],[2222,36121548],[2223,36332307],[2224,36356547],[2225,36395059],[2226,36404924],[2227,36431575],[2228,36445023],[2229,36474857],[2230,36543359],[2231,36555539],[2232,36689588],[2233,36735256],[2234,36755164],[2235,36841312],[2236,36912587],[2237,36923082],[2238,36974105],[2239,37001862],[2240,37011500],[2241,37024147],[2242,37036866],[2243,37050062],[2244,37053343],[2245,37116264],[2246,37142133],[2247,37226410],[2248,37243549],[2249,37251959],[2250,37258143],[2251,37261142],[2252,37266392],[2253,37301168],[2254,37338323],[2255,37425850],[2256,37464453],[2257,37547152],[2258,37554152],[2259,37569813],[2260,37621685],[2261,37679976],[2262,37746323],[2263,37770559],[2264,37822528],[2265,37880756],[2266,37926728],[2267,37939800],[2268,37947731],[2269,37958557],[2270,37973654],[2271,38014051],[2272,38016369],[2273,38072784],[2274,38075511],[2275,38211377],[2276,38272092],[2277,38285562],[2278,38328512],[2279,38351093],[2280,38441078],[2281,38473852],[2282,38475852],[2283,38477514],[2284,38505732],[2285,38554893],[2286,38555908],[2287,38612615],[2288,38625080],[2289,38653354],[2290,38693046],[2291,38935772],[2292,39000838],[2293,39068270],[2294,39085057],[2295,39110345],[2296,39193482],[2297,39214196],[2298,39293785],[2299,39339812],[2300,39365673],[2301,39454339],[2302,39463841],[2303,39948770],[2304,39958551],[2305,40007568],[2306,40020918],[2307,40056850],[2308,40265701],[2309,40318573],[2310,40421143],[2311,40511453],[2312,40619177],[2313,40644735],[2314,40744051],[2315,40794475],[2316,40833907],[2317,41243486],[2318,49303898],[2319,49306858]];
var summaryData = [[,1.4940],[13,1.4970],[26,1.4945],[39,1.4880],[52,1.4830],[65,1.4865],[78,1.4905],[91,1.4895],[104,1.4950],[117,1.4980],[130,1.4985],[143,1.4950],[156,1.4945],[169,1.4975],[182,1.4955],[195,1.4990],[208,1.4990],[221,1.4985],[234,1.4990],[247,1.5015],[260,1.5025],[273,1.5025],[286,1.5045],[299,1.5020],[312,1.5030],[325,1.5035],[338,1.5025],[351,1.5030],[364,1.4995],[377,1.4975],[390,1.4905],[403,1.5040],[416,1.5065],[429,1.5035],[442,1.5130],[455,1.5110],[468,1.5115],[481,1.5100],[494,1.5110],[507,1.5120],[520,1.5110],[533,1.5150],[546,1.5170],[559,1.5175],[572,1.5230],[585,1.5240],[598,1.5245],[611,1.5245],[624,1.5260],[637,1.5285],[650,1.5330],[663,1.5325],[676,1.5315],[689,1.5300],[702,1.5315],[715,1.5325],[728,1.5330],[741,1.5275],[754,1.5310],[767,1.5290],[780,1.5320],[793,1.5325],[806,1.5325],[819,1.5330],[832,1.5275],[845,1.5265],[858,1.5250],[871,1.5190],[884,1.5275],[897,1.5305],[910,1.5270],[923,1.5235],[936,1.5230],[949,1.5255],[962,1.5250],[975,1.5185],[988,1.5120],[1001,1.5140],[1014,1.5075],[1027,1.5040],[1040,1.5110],[1053,1.5120],[1066,1.5050],[1079,1.5040],[1092,1.5000],[1105,1.5035],[1118,1.5015],[1131,1.5040],[1144,1.4960],[1157,1.4950],[1170,1.4965],[1183,1.4940],[1196,1.4960],[1209,1.4970],[1222,1.5100],[1235,1.5090],[1248,1.5095],[1261,1.5105],[1274,1.5075],[1287,1.5000],[1300,1.4990],[1313,1.5000],[1326,1.6120],[1339,1.6555],[1352,1.6310],[1365,1.6580],[1378,1.6585],[1391,1.6855],[1404,1.6920],[1417,1.7030],[1430,1.7005],[1443,1.7010],[1456,1.6935],[1469,1.6855],[1482,1.6770],[1495,1.6710],[1508,1.6840],[1521,1.6805],[1534,1.6915],[1547,1.6910],[1560,1.6750],[1573,1.7025],[1586,1.7025],[1599,1.7005],[1612,1.7045],[1625,1.7205],[1638,1.7210],[1651,1.7215],[1664,1.7125],[1677,1.6995],[1690,1.7045],[1703,1.7010],[1716,1.6835],[1729,1.6860],[1742,1.6905],[1755,1.6910],[1768,1.6960],[1781,1.6910],[1794,1.6885],[1807,1.6335],[1820,1.6290],[1833,1.6700],[1846,1.7150],[1859,1.7215],[1872,1.7030],[1885,1.6990],[1898,1.7055],[1911,1.6980],[1924,1.6920],[1937,1.6770],[1950,1.6890],[1963,1.6895],[1976,1.6895],[1989,1.6880],[2002,1.6950],[2015,1.7020],[2028,1.7010],[2041,1.7015],[2054,1.6985],[2067,1.7010],[2080,1.7020],[2093,1.6945],[2106,1.6915],[2119,1.6940],[2132,1.6935],[2145,1.6915],[2158,1.6900],[2171,1.6900],[2184,1.6950],[2197,1.6960],[2210,1.6865],[2223,1.6980],[2236,1.6980],[2249,1.6955],[2262,1.6925],[2275,1.6955],[2288,1.6910],[2301,1.6880],[2314,1.6900]];
var flagData = [[,'22 Abr del 2024'],[403,'23 Abr del 2024'],[858,'24 Abr del 2024'],[1324,'25 Abr del 2024'],[1827,'26 Abr del 2024']];