var jsonData = [{date:'09:00 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:150451},{date:'09:01 26 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:160015},{date:'09:02 26 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:174461},{date:'09:03 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:185588},{date:'09:04 26 de Abril del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:197746},{date:'09:05 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:213870},{date:'09:06 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:229211},{date:'09:07 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:257685},{date:'09:08 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:267563},{date:'09:10 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:278718},{date:'09:11 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:296126},{date:'09:12 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:298621},{date:'09:13 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:303970},{date:'09:14 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:304013},{date:'09:15 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:307881},{date:'09:16 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:314802},{date:'09:17 26 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:321776},{date:'09:19 26 de Abril del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:328698},{date:'09:21 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:342100},{date:'09:22 26 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:346500},{date:'09:23 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:356904},{date:'09:26 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:367002},{date:'09:27 26 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:371668},{date:'09:28 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:382522},{date:'09:29 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:382528},{date:'09:30 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:386146},{date:'09:32 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:387770},{date:'09:35 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:395535},{date:'09:37 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:418283},{date:'09:38 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:421378},{date:'09:39 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:452553},{date:'09:40 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:454912},{date:'09:41 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:457031},{date:'09:42 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:478956},{date:'09:43 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:486751},{date:'09:44 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:540457},{date:'09:45 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:555377},{date:'09:46 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:557530},{date:'09:47 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:559472},{date:'09:48 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:602128},{date:'09:49 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:632939},{date:'09:51 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:633679},{date:'09:52 26 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:696909},{date:'09:53 26 de Abril del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:719209},{date:'09:54 26 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:750445},{date:'09:55 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:768397},{date:'09:57 26 de Abril del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:770087},{date:'09:58 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:773395},{date:'09:59 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:775089},{date:'10:01 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:784395},{date:'10:02 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:797908},{date:'10:03 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:798802},{date:'10:04 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:799042},{date:'10:05 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:804568},{date:'10:07 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:806568},{date:'10:08 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:812300},{date:'10:09 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:812918},{date:'10:11 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:867171},{date:'10:13 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:869797},{date:'10:14 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:871624},{date:'10:16 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:889510},{date:'10:17 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:890387},{date:'10:21 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:897214},{date:'10:22 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:898690},{date:'10:23 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:900112},{date:'10:24 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:907636},{date:'10:25 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:910042},{date:'10:26 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:915729},{date:'10:27 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:919414},{date:'10:29 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:919664},{date:'10:31 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:920977},{date:'10:32 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:922312},{date:'10:33 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:924470},{date:'10:34 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:934667},{date:'10:35 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:941022},{date:'10:36 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:942320},{date:'10:37 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:947016},{date:'10:38 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:947784},{date:'10:39 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:953518},{date:'10:40 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:954178},{date:'10:41 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:956775},{date:'10:42 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:969623},{date:'10:43 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:969948},{date:'10:44 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:974711},{date:'10:45 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:976746},{date:'10:46 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:977327},{date:'10:47 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:985769},{date:'10:48 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:989869},{date:'10:49 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1012275},{date:'10:50 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1015362},{date:'10:51 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1016162},{date:'10:52 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1017334},{date:'10:54 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1019453},{date:'10:55 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1021103},{date:'10:56 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1021490},{date:'10:57 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1028583},{date:'11:00 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1030752},{date:'11:01 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1033944},{date:'11:02 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1035793},{date:'11:03 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1037490},{date:'11:05 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1045217},{date:'11:06 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1045738},{date:'11:08 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1048426},{date:'11:10 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1048782},{date:'11:11 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1058340},{date:'11:12 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1062219},{date:'11:14 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1062699},{date:'11:15 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1063494},{date:'11:16 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1064752},{date:'11:18 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1069616},{date:'11:20 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1069956},{date:'11:21 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1075676},{date:'11:22 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1076148},{date:'11:23 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1076548},{date:'11:25 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1077749},{date:'11:26 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1078433},{date:'11:28 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1078641},{date:'11:29 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1082723},{date:'11:30 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1084875},{date:'11:34 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1090893},{date:'11:35 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1092528},{date:'11:36 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1095791},{date:'11:37 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1096078},{date:'11:39 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1097677},{date:'11:41 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1098764},{date:'11:42 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1100500},{date:'11:43 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1111292},{date:'11:45 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1111800},{date:'11:48 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1111803},{date:'11:49 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1124322},{date:'11:50 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1142916},{date:'11:51 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1157801},{date:'11:52 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1172809},{date:'11:53 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1193004},{date:'11:54 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1208749},{date:'11:55 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1218234},{date:'11:56 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1234258},{date:'11:57 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1243729},{date:'11:58 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1253576},{date:'11:59 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1264038},{date:'12:00 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1265641},{date:'12:01 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1267679},{date:'12:02 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1275046},{date:'12:04 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1276364},{date:'12:05 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1276449},{date:'12:06 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1279344},{date:'12:08 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1279374},{date:'12:09 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1279483},{date:'12:10 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1279556},{date:'12:11 26 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1279784},{date:'12:14 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1283376},{date:'12:15 26 de Abril del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1284676},{date:'12:16 26 de Abril del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1285813},{date:'12:17 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1285913},{date:'12:18 26 de Abril del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1286356},{date:'12:19 26 de Abril del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1286368},{date:'12:21 26 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1290485},{date:'12:22 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1291851},{date:'12:23 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1299814},{date:'12:24 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1300164},{date:'12:25 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1303867},{date:'12:27 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1304061},{date:'12:28 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1304202},{date:'12:30 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1304210},{date:'12:31 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1304697},{date:'12:32 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1311079},{date:'12:33 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1331554},{date:'12:34 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1341287},{date:'12:35 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1346115},{date:'12:36 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1347953},{date:'12:37 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1365035},{date:'12:38 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1376271},{date:'12:39 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1379537},{date:'12:40 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1379651},{date:'12:41 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1391007},{date:'12:42 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1393711},{date:'12:43 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1395062},{date:'12:44 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1397188},{date:'12:46 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1398235},{date:'12:49 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1400229},{date:'12:50 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1401447},{date:'12:53 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1401497},{date:'12:54 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1402135},{date:'12:55 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1405245},{date:'12:57 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1419739},{date:'12:58 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1420876},{date:'12:59 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1421783},{date:'13:01 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1422033},{date:'13:03 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1423212},{date:'13:04 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1423908},{date:'13:06 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1425220},{date:'13:07 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1425655},{date:'13:12 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1429010},{date:'13:13 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1451581},{date:'13:16 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1455862},{date:'13:18 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1456162},{date:'13:19 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1463653},{date:'13:20 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1467279},{date:'13:21 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1468347},{date:'13:22 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1471766},{date:'13:23 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1472897},{date:'13:24 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1473786},{date:'13:26 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1474131},{date:'13:28 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1475482},{date:'13:30 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1478937},{date:'13:31 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1479243},{date:'13:35 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1479264},{date:'13:36 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1480278},{date:'13:37 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1481690},{date:'13:38 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1482336},{date:'13:41 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1482501},{date:'13:43 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1482846},{date:'13:44 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1482931},{date:'13:45 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1483431},{date:'13:47 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1487555},{date:'13:48 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1490180},{date:'13:49 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1549615},{date:'13:52 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1551266},{date:'13:53 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1551826},{date:'13:57 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1553888},{date:'13:59 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1555697},{date:'14:00 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1555962},{date:'14:02 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1556901},{date:'14:04 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1558082},{date:'14:07 26 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1561617},{date:'14:08 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1562146},{date:'14:10 26 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1563403},{date:'14:12 26 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1563757},{date:'14:15 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1568987},{date:'14:16 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1580608},{date:'14:17 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1609590},{date:'14:18 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1610009},{date:'14:20 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1670496},{date:'14:21 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1671395},{date:'14:22 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1671398},{date:'14:23 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1685487},{date:'14:25 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1690311},{date:'14:29 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1693401},{date:'14:30 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1721240},{date:'14:31 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1799900},{date:'14:32 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1813951},{date:'14:33 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1819000},{date:'14:34 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1820277},{date:'14:35 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1822999},{date:'14:36 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1824176},{date:'14:37 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1828258},{date:'14:38 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1829356},{date:'14:39 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1829397},{date:'14:40 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1833018},{date:'14:41 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1833634},{date:'14:42 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1835653},{date:'14:43 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1838455},{date:'14:45 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1840961},{date:'14:46 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1842763},{date:'14:47 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1843511},{date:'14:48 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1844115},{date:'14:49 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1844255},{date:'14:50 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1846405},{date:'14:51 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1870513},{date:'14:52 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1897956},{date:'14:53 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1941036},{date:'14:54 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1947781},{date:'14:55 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1950028},{date:'14:56 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1956941},{date:'14:57 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1959280},{date:'14:59 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1961886},{date:'15:03 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1961945},{date:'15:04 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1963133},{date:'15:09 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1963835},{date:'15:13 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1966023},{date:'15:15 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1968792},{date:'15:16 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1971563},{date:'15:17 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1971981},{date:'15:18 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1972987},{date:'15:19 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1973848},{date:'15:24 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1978390},{date:'15:25 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1978590},{date:'15:26 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1979342},{date:'15:27 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1984456},{date:'15:28 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1985265},{date:'15:30 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1992769},{date:'15:31 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1993135},{date:'15:32 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1994024},{date:'15:33 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1997540},{date:'15:34 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1999976},{date:'15:35 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2002988},{date:'15:36 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2003468},{date:'15:38 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2005484},{date:'15:39 26 de Abril del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:2020360},{date:'15:40 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:2049930},{date:'15:41 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2053784},{date:'15:42 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2055206},{date:'15:45 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2060649},{date:'15:46 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2062122},{date:'15:47 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2064108},{date:'15:48 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2069384},{date:'15:49 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2074876},{date:'15:50 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2081051},{date:'15:52 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2091271},{date:'15:53 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2095608},{date:'15:54 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2097069},{date:'15:56 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2105667},{date:'15:57 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2106849},{date:'15:59 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2107770},{date:'16:00 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2109529},{date:'16:01 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2113846},{date:'16:02 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2115036},{date:'16:04 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2119680},{date:'16:05 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2120960},{date:'16:06 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2137290},{date:'16:07 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2144356},{date:'16:08 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2149020},{date:'16:09 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2159340},{date:'16:10 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2160306},{date:'16:11 26 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2166328},{date:'16:12 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2169359},{date:'16:13 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2170461},{date:'16:14 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2171271},{date:'16:15 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2188612},{date:'16:17 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2188646},{date:'16:18 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2197542},{date:'16:19 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2201156},{date:'16:21 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2209299},{date:'16:22 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2213000},{date:'16:23 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2223904},{date:'16:24 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2234144},{date:'16:25 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2244862},{date:'16:28 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2252373},{date:'16:29 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2260160},{date:'16:31 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:2260679},{date:'16:33 26 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:2272112},{date:'16:35 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2278069},{date:'16:36 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2290891},{date:'16:37 26 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2294777},{date:'16:38 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2313950},{date:'16:39 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2321407},{date:'16:41 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2321977},{date:'16:42 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2325255},{date:'16:43 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2333714},{date:'16:46 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2335287},{date:'16:48 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2337675},{date:'16:49 26 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2338950},{date:'16:51 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2339743},{date:'16:52 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2350727},{date:'16:53 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2352817},{date:'16:54 26 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2355268},{date:'16:55 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2362700},{date:'16:56 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2369638},{date:'16:57 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2370893},{date:'16:58 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2379107},{date:'16:59 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2380761},{date:'17:00 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2384085},{date:'17:01 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2393959},{date:'17:02 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2404246},{date:'17:03 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2408865},{date:'17:04 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2409215},{date:'17:05 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2423773},{date:'17:06 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2424073},{date:'17:07 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2427393},{date:'17:08 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2439365},{date:'17:09 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2441330},{date:'17:10 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2462655},{date:'17:11 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2467628},{date:'17:12 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2468278},{date:'17:13 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2469262},{date:'17:14 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2492538},{date:'17:15 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2507788},{date:'17:16 26 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2509110},{date:'17:18 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2517208},{date:'17:19 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2523040},{date:'17:20 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2528606},{date:'17:21 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2538994},{date:'17:22 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2545169},{date:'17:23 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2547840},{date:'17:24 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2560717},{date:'17:25 26 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2577630},{date:'17:26 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2602733},{date:'17:27 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2611241},{date:'17:28 26 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2624030},{date:'17:29 26 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2654822},{date:'17:35 26 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:6388718},{date:'09:00 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:178229},{date:'09:01 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:185824},{date:'09:02 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:192460},{date:'09:03 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:193620},{date:'09:04 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:198377},{date:'09:05 29 de Abril del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:199603},{date:'09:06 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:205005},{date:'09:07 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:206213},{date:'09:08 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:210324},{date:'09:09 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:214752},{date:'09:10 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:218328},{date:'09:11 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:218892},{date:'09:12 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:225617},{date:'09:13 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:226818},{date:'09:14 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:237072},{date:'09:15 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:283457},{date:'09:16 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:284107},{date:'09:17 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:288331},{date:'09:18 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:298987},{date:'09:20 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:302161},{date:'09:21 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:304132},{date:'09:22 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:309041},{date:'09:23 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:310807},{date:'09:24 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:326719},{date:'09:25 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:333264},{date:'09:26 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:356987},{date:'09:27 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:371364},{date:'09:28 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:374101},{date:'09:29 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:383286},{date:'09:30 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:386912},{date:'09:31 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:389426},{date:'09:32 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:445358},{date:'09:33 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:447198},{date:'09:34 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:448315},{date:'09:35 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:449867},{date:'09:36 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:451610},{date:'09:37 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:454075},{date:'09:38 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:458549},{date:'09:39 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:459878},{date:'09:40 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:461418},{date:'09:41 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:464668},{date:'09:42 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:471458},{date:'09:43 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:479246},{date:'09:44 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:484596},{date:'09:45 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:493990},{date:'09:46 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:499930},{date:'09:47 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:501709},{date:'09:48 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:503426},{date:'09:49 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:510117},{date:'09:50 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:526011},{date:'09:51 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:531667},{date:'09:52 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:566570},{date:'09:53 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:569540},{date:'09:54 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:573156},{date:'09:55 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:573666},{date:'09:57 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:576492},{date:'09:58 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:577024},{date:'09:59 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:579702},{date:'10:00 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:587481},{date:'10:01 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:589763},{date:'10:02 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:591216},{date:'10:03 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:592461},{date:'10:04 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:596670},{date:'10:06 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:617889},{date:'10:07 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:617984},{date:'10:08 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:619429},{date:'10:09 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:631821},{date:'10:10 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:632117},{date:'10:11 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:634366},{date:'10:12 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:637982},{date:'10:14 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:641152},{date:'10:15 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:643300},{date:'10:16 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:647158},{date:'10:17 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:652615},{date:'10:18 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:654115},{date:'10:19 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:655001},{date:'10:20 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:671736},{date:'10:22 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:705220},{date:'10:23 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:709060},{date:'10:24 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:725550},{date:'10:25 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:726263},{date:'10:26 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:765147},{date:'10:27 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:765834},{date:'10:28 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:790012},{date:'10:30 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:790044},{date:'10:31 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:791844},{date:'10:32 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:793604},{date:'10:33 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:798209},{date:'10:35 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:808403},{date:'10:36 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:812441},{date:'10:37 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:832559},{date:'10:38 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:842479},{date:'10:39 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:842519},{date:'10:40 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:854695},{date:'10:41 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:857947},{date:'10:42 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:858636},{date:'10:44 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:863340},{date:'10:45 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:865333},{date:'10:46 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:865417},{date:'10:47 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:865603},{date:'10:48 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:881378},{date:'10:49 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:884307},{date:'10:50 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:889211},{date:'10:51 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:889806},{date:'10:52 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:903055},{date:'10:53 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:905720},{date:'10:55 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:918302},{date:'10:56 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:924634},{date:'10:57 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:931693},{date:'10:59 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:932693},{date:'11:00 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:936515},{date:'11:01 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:941386},{date:'11:02 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:941934},{date:'11:03 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:942741},{date:'11:04 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1011796},{date:'11:05 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1019517},{date:'11:06 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1023459},{date:'11:07 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1024287},{date:'11:09 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1030095},{date:'11:11 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1041998},{date:'11:12 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1042224},{date:'11:15 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1057918},{date:'11:16 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1062819},{date:'11:17 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1063295},{date:'11:18 29 de Abril del 2024',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:1063804},{date:'11:19 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1064803},{date:'11:20 29 de Abril del 2024',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:1068578},{date:'11:21 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1079974},{date:'11:23 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1083624},{date:'11:24 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1095262},{date:'11:25 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1096504},{date:'11:26 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1107913},{date:'11:27 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1115652},{date:'11:29 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1117388},{date:'11:30 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1121871},{date:'11:31 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1134578},{date:'11:34 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1135990},{date:'11:35 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1137345},{date:'11:36 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1138684},{date:'11:37 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1140514},{date:'11:38 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1146669},{date:'11:39 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1149786},{date:'11:40 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1152897},{date:'11:41 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1154001},{date:'11:42 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1160820},{date:'11:44 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1165327},{date:'11:45 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1180950},{date:'11:46 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1185093},{date:'11:47 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1197260},{date:'11:49 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1220079},{date:'11:50 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1235941},{date:'11:51 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1241766},{date:'11:52 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1244019},{date:'11:53 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1247877},{date:'11:54 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1252465},{date:'11:55 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1256096},{date:'11:56 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1289720},{date:'11:57 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1290120},{date:'11:58 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1295491},{date:'12:00 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1300508},{date:'12:01 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1304586},{date:'12:02 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1305259},{date:'12:03 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1309065},{date:'12:04 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1309113},{date:'12:05 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1315369},{date:'12:06 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1315981},{date:'12:09 29 de Abril del 2024',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:1320243},{date:'12:10 29 de Abril del 2024',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:1361526},{date:'12:11 29 de Abril del 2024',open:11.7350,high:11.7350,low:11.7350,close:11.7350,volume:1365340},{date:'12:12 29 de Abril del 2024',open:11.7400,high:11.7400,low:11.7400,close:11.7400,volume:1374117},{date:'12:13 29 de Abril del 2024',open:11.7300,high:11.7300,low:11.7300,close:11.7300,volume:1379349},{date:'12:14 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1385515},{date:'12:15 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1389240},{date:'12:16 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1390677},{date:'12:19 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1396722},{date:'12:20 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1397232},{date:'12:21 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1397500},{date:'12:22 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1414441},{date:'12:23 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1418365},{date:'12:24 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1418596},{date:'12:25 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1424214},{date:'12:26 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1425004},{date:'12:28 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1426987},{date:'12:29 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1427027},{date:'12:30 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1427787},{date:'12:31 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1430507},{date:'12:32 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1430664},{date:'12:33 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1430672},{date:'12:34 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1461787},{date:'12:35 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1461810},{date:'12:36 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1461828},{date:'12:37 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1461999},{date:'12:38 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1462166},{date:'12:39 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1462999},{date:'12:40 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1467698},{date:'12:41 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1472766},{date:'12:42 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1473036},{date:'12:43 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1474459},{date:'12:45 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1475821},{date:'12:47 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1476057},{date:'12:48 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1476300},{date:'12:49 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1477105},{date:'12:51 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1477483},{date:'12:52 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1478669},{date:'12:53 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1478808},{date:'12:54 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1481205},{date:'12:55 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1481240},{date:'12:59 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1481570},{date:'13:01 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1509927},{date:'13:03 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1545350},{date:'13:06 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1546229},{date:'13:09 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1559176},{date:'13:10 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1577711},{date:'13:12 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1590190},{date:'13:13 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1609564},{date:'13:15 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1610047},{date:'13:17 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1614718},{date:'13:18 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1632883},{date:'13:19 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1643950},{date:'13:20 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1647372},{date:'13:22 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1647867},{date:'13:25 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1666096},{date:'13:26 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1667284},{date:'13:27 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1671684},{date:'13:28 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1673184},{date:'13:29 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1673914},{date:'13:30 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1674359},{date:'13:31 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1684274},{date:'13:32 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1690514},{date:'13:33 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1693464},{date:'13:34 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1693808},{date:'13:35 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1706838},{date:'13:37 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1706843},{date:'13:38 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1707032},{date:'13:39 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1708032},{date:'13:41 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1711009},{date:'13:42 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1713818},{date:'13:45 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1714350},{date:'13:47 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1725193},{date:'13:48 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1727030},{date:'13:52 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1727132},{date:'13:53 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1728485},{date:'13:54 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1728985},{date:'13:55 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1729366},{date:'13:56 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1733997},{date:'13:57 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1736389},{date:'13:59 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1739167},{date:'14:00 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1739267},{date:'14:02 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1740763},{date:'14:03 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1743531},{date:'14:04 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1746829},{date:'14:06 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1751436},{date:'14:07 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1756395},{date:'14:08 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1757802},{date:'14:09 29 de Abril del 2024',open:11.7250,high:11.7250,low:11.7250,close:11.7250,volume:1765237},{date:'14:10 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1770583},{date:'14:13 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1777839},{date:'14:14 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1790805},{date:'14:15 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1792025},{date:'14:16 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1800100},{date:'14:17 29 de Abril del 2024',open:11.7200,high:11.7200,low:11.7200,close:11.7200,volume:1800876},{date:'14:18 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1802974},{date:'14:19 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:1804038},{date:'14:20 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1814161},{date:'14:22 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1814495},{date:'14:24 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1816836},{date:'14:25 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:1818493},{date:'14:27 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1820311},{date:'14:28 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1821311},{date:'14:29 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1822756},{date:'14:30 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1826444},{date:'14:32 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:1833190},{date:'14:33 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1833843},{date:'14:34 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1833923},{date:'14:35 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1834464},{date:'14:36 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1840071},{date:'14:37 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1841485},{date:'14:38 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:1841493},{date:'14:39 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1843069},{date:'14:40 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1843464},{date:'14:41 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1846003},{date:'14:42 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1847498},{date:'14:43 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1848123},{date:'14:44 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1850990},{date:'14:45 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1852335},{date:'14:47 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1853210},{date:'14:48 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1853819},{date:'14:51 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:1854970},{date:'14:54 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1859835},{date:'14:56 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1860303},{date:'14:57 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1861464},{date:'14:59 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1861480},{date:'15:00 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1861780},{date:'15:01 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1861959},{date:'15:02 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1864946},{date:'15:03 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1865883},{date:'15:04 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1868186},{date:'15:07 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1873739},{date:'15:08 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1876336},{date:'15:09 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1876773},{date:'15:10 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1880638},{date:'15:11 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:1883547},{date:'15:12 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1887096},{date:'15:13 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1924558},{date:'15:14 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1952350},{date:'15:15 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:1953794},{date:'15:18 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:1957241},{date:'15:19 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:1957897},{date:'15:20 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:1960537},{date:'15:21 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1961283},{date:'15:23 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1962827},{date:'15:24 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1964577},{date:'15:25 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1966240},{date:'15:26 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1967622},{date:'15:27 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1972800},{date:'15:28 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1975898},{date:'15:30 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1989585},{date:'15:31 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1998732},{date:'15:32 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1999717},{date:'15:33 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2010654},{date:'15:34 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2014621},{date:'15:35 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2018606},{date:'15:36 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2019482},{date:'15:37 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2028747},{date:'15:38 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2031676},{date:'15:39 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:2040820},{date:'15:40 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:2044217},{date:'15:41 29 de Abril del 2024',open:11.7150,high:11.7150,low:11.7150,close:11.7150,volume:2046027},{date:'15:42 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2053774},{date:'15:43 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2064662},{date:'15:44 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2065856},{date:'15:45 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2070765},{date:'15:46 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2075540},{date:'15:47 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2078408},{date:'15:48 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2082385},{date:'15:49 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2083795},{date:'15:50 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2085014},{date:'15:51 29 de Abril del 2024',open:11.7050,high:11.7050,low:11.7050,close:11.7050,volume:2088825},{date:'15:53 29 de Abril del 2024',open:11.7100,high:11.7100,low:11.7100,close:11.7100,volume:2089528},{date:'15:54 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2103578},{date:'15:55 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2107158},{date:'15:57 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2109198},{date:'15:58 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2110406},{date:'15:59 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2116806},{date:'16:00 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2119451},{date:'16:01 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2120849},{date:'16:02 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2121278},{date:'16:03 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2121739},{date:'16:04 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2134696},{date:'16:05 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2139026},{date:'16:06 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2145667},{date:'16:07 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2148375},{date:'16:09 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2150146},{date:'16:10 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2154428},{date:'16:11 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2156917},{date:'16:12 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2177095},{date:'16:13 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2182616},{date:'16:14 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2184580},{date:'16:15 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2187525},{date:'16:16 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:2194930},{date:'16:17 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2217384},{date:'16:18 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2217552},{date:'16:19 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2220425},{date:'16:20 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2234370},{date:'16:21 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2252616},{date:'16:22 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2254626},{date:'16:23 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2254669},{date:'16:24 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2291999},{date:'16:25 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2293720},{date:'16:26 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2294220},{date:'16:27 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2296538},{date:'16:28 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2300122},{date:'16:32 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2305402},{date:'16:34 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2309610},{date:'16:35 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2319610},{date:'16:36 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2320631},{date:'16:37 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2324469},{date:'16:38 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2327409},{date:'16:40 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2328477},{date:'16:41 29 de Abril del 2024',open:11.6950,high:11.6950,low:11.6950,close:11.6950,volume:2337331},{date:'16:42 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2345642},{date:'16:43 29 de Abril del 2024',open:11.7000,high:11.7000,low:11.7000,close:11.7000,volume:2348963},{date:'16:45 29 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:2360546},{date:'16:46 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2362908},{date:'16:47 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2368797},{date:'16:48 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2375592},{date:'16:49 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2377510},{date:'16:50 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2386644},{date:'16:51 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2389129},{date:'16:53 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2402614},{date:'16:55 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2403431},{date:'16:58 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2435748},{date:'17:00 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2485030},{date:'17:01 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2509375},{date:'17:02 29 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:2520989},{date:'17:03 29 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:2528889},{date:'17:04 29 de Abril del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2593156},{date:'17:05 29 de Abril del 2024',open:11.6700,high:11.6700,low:11.6700,close:11.6700,volume:2623271},{date:'17:06 29 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:2661815},{date:'17:07 29 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:2689141},{date:'17:08 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2689277},{date:'17:10 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2702181},{date:'17:11 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2708608},{date:'17:12 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2719757},{date:'17:13 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2729507},{date:'17:14 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2732507},{date:'17:15 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2746861},{date:'17:17 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2752076},{date:'17:18 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2775700},{date:'17:19 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2777152},{date:'17:20 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2783321},{date:'17:21 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2805675},{date:'17:22 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2809286},{date:'17:23 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2811114},{date:'17:24 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2812126},{date:'17:25 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2818728},{date:'17:26 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2853331},{date:'17:27 29 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:2863138},{date:'17:28 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2868132},{date:'17:29 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:2889760},{date:'17:35 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:6380422},{date:'17:37 29 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:6420435},{date:'09:00 30 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:161021},{date:'09:01 30 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:167582},{date:'09:02 30 de Abril del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:174860},{date:'09:03 30 de Abril del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:185940},{date:'09:04 30 de Abril del 2024',open:11.6800,high:11.6800,low:11.6800,close:11.6800,volume:187338},{date:'09:05 30 de Abril del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:189805},{date:'09:06 30 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:197942},{date:'09:07 30 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:198113},{date:'09:08 30 de Abril del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:203198},{date:'09:09 30 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:211900},{date:'09:10 30 de Abril del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:215697},{date:'09:11 30 de Abril del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:226758},{date:'09:12 30 de Abril del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:263592},{date:'09:13 30 de Abril del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:283526},{date:'09:14 30 de Abril del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:289992},{date:'09:15 30 de Abril del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:290924},{date:'09:16 30 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:316934},{date:'09:17 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:362359},{date:'09:18 30 de Abril del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:370284},{date:'09:19 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:375323},{date:'09:20 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:386429},{date:'09:21 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:387035},{date:'09:22 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:410628},{date:'09:23 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:427612},{date:'09:24 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:466985},{date:'09:25 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:490562},{date:'09:26 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:499349},{date:'09:27 30 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:501759},{date:'09:28 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:535576},{date:'09:29 30 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:576427},{date:'09:30 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:579049},{date:'09:31 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:588768},{date:'09:32 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:590346},{date:'09:33 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:607152},{date:'09:34 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:609490},{date:'09:35 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:611750},{date:'09:36 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:615189},{date:'09:37 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:619819},{date:'09:38 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:620105},{date:'09:39 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:627969},{date:'09:40 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:631392},{date:'09:41 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:633905},{date:'09:43 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:637852},{date:'09:44 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:639439},{date:'09:45 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:641685},{date:'09:46 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:645644},{date:'09:47 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:649378},{date:'09:49 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:651409},{date:'09:50 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:653160},{date:'09:51 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:655382},{date:'09:52 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:660838},{date:'09:53 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:663595},{date:'09:54 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:666249},{date:'09:55 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:666356},{date:'09:56 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:669333},{date:'09:57 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:676824},{date:'09:58 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:678590},{date:'09:59 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:678612},{date:'10:00 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:681761},{date:'10:01 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:684753},{date:'10:02 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:690083},{date:'10:03 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:692519},{date:'10:04 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:695039},{date:'10:05 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:697259},{date:'10:06 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:705160},{date:'10:07 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:710072},{date:'10:08 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:715231},{date:'10:10 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:719725},{date:'10:11 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:726150},{date:'10:12 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:728064},{date:'10:13 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:741170},{date:'10:14 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:742078},{date:'10:15 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:747631},{date:'10:16 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:747635},{date:'10:17 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:749570},{date:'10:18 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:750270},{date:'10:19 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:750280},{date:'10:20 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:758507},{date:'10:22 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:776890},{date:'10:23 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:789975},{date:'10:24 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:797007},{date:'10:25 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:800090},{date:'10:27 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:800183},{date:'10:28 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:803723},{date:'10:29 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:805291},{date:'10:30 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:810350},{date:'10:31 30 de Abril del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:813354},{date:'10:32 30 de Abril del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:813591},{date:'10:33 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:829738},{date:'10:34 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:841966},{date:'10:35 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:856445},{date:'10:36 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:864151},{date:'10:37 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:878174},{date:'10:38 30 de Abril del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:879100},{date:'10:39 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:883998},{date:'10:40 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:892877},{date:'10:41 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:894261},{date:'10:42 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:900466},{date:'10:43 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:901236},{date:'10:44 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:902285},{date:'10:45 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:906044},{date:'10:46 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:927936},{date:'10:47 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:928689},{date:'10:48 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:930892},{date:'10:50 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:933087},{date:'10:51 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:936184},{date:'10:52 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:936966},{date:'10:53 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:937066},{date:'10:54 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:942031},{date:'10:55 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:945146},{date:'10:57 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:947986},{date:'10:59 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:951986},{date:'11:00 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:953695},{date:'11:01 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:954892},{date:'11:02 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:955509},{date:'11:03 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:959579},{date:'11:04 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:960282},{date:'11:05 30 de Abril del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:963290},{date:'11:06 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:964344},{date:'11:07 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:967052},{date:'11:08 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:968815},{date:'11:09 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:972072},{date:'11:10 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:981579},{date:'11:11 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:984032},{date:'11:12 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:989381},{date:'11:13 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:991859},{date:'11:14 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:994071},{date:'11:19 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1000917},{date:'11:20 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1007384},{date:'11:21 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1011346},{date:'11:22 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1014930},{date:'11:23 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1015892},{date:'11:24 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1017325},{date:'11:25 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1027313},{date:'11:26 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1032830},{date:'11:27 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1037333},{date:'11:29 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1051439},{date:'11:30 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1055533},{date:'11:31 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1087346},{date:'11:32 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1087388},{date:'11:33 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1102897},{date:'11:34 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1104592},{date:'11:35 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1108148},{date:'11:36 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1119165},{date:'11:37 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1122218},{date:'11:38 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1122368},{date:'11:39 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1126109},{date:'11:40 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1147094},{date:'11:41 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1147194},{date:'11:43 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1156684},{date:'11:44 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1163950},{date:'11:45 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1165633},{date:'11:46 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1169532},{date:'11:47 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1170199},{date:'11:48 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1170667},{date:'11:49 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1171122},{date:'11:50 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1173802},{date:'11:51 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1178737},{date:'11:52 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1181556},{date:'11:53 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1183643},{date:'11:54 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1185729},{date:'11:55 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1204245},{date:'11:56 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1206331},{date:'11:57 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1209376},{date:'11:58 30 de Abril del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1220790},{date:'11:59 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1223504},{date:'12:00 30 de Abril del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1236463},{date:'12:01 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1240190},{date:'12:02 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1252908},{date:'12:03 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1258723},{date:'12:04 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1261088},{date:'12:05 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1263647},{date:'12:06 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1272584},{date:'12:07 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1273540},{date:'12:09 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1274531},{date:'12:10 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1283640},{date:'12:11 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1289051},{date:'12:12 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1291269},{date:'12:13 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1292927},{date:'12:14 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1307248},{date:'12:15 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1307303},{date:'12:16 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1308188},{date:'12:17 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1313171},{date:'12:18 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1320329},{date:'12:19 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1321462},{date:'12:21 30 de Abril del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1322497},{date:'12:22 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1334396},{date:'12:23 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1337025},{date:'12:24 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1342426},{date:'12:26 30 de Abril del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1350887},{date:'12:27 30 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1353871},{date:'12:29 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1358111},{date:'12:30 30 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1361406},{date:'12:32 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1365823},{date:'12:34 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1367219},{date:'12:37 30 de Abril del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1379952},{date:'12:39 30 de Abril del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1385551},{date:'12:40 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1395385},{date:'12:41 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1399971},{date:'12:43 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1411694},{date:'12:44 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1412350},{date:'12:46 30 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1413635},{date:'12:47 30 de Abril del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1417201},{date:'12:48 30 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1422506},{date:'12:50 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1422513},{date:'12:51 30 de Abril del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:1433741},{date:'12:52 30 de Abril del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:1438438},{date:'12:53 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1440186},{date:'12:55 30 de Abril del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1454979},{date:'12:56 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1457841},{date:'12:57 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1477568},{date:'12:58 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1487642},{date:'12:59 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1492204},{date:'13:00 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1506868},{date:'13:01 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1510623},{date:'13:02 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1518273},{date:'13:03 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1539452},{date:'13:04 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1540319},{date:'13:05 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1548704},{date:'13:08 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1555978},{date:'13:09 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1562417},{date:'13:10 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1564281},{date:'13:11 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1567135},{date:'13:12 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1568681},{date:'13:14 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1572977},{date:'13:16 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1582536},{date:'13:17 30 de Abril del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1586285},{date:'13:18 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1592947},{date:'13:21 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1593431},{date:'13:22 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1604142},{date:'13:23 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1621121},{date:'13:24 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1622411},{date:'13:25 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1623513},{date:'13:26 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1623519},{date:'13:27 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1627207},{date:'13:29 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1627232},{date:'13:30 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1630136},{date:'13:31 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1635243},{date:'13:32 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1649519},{date:'13:33 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1660754},{date:'13:34 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1661634},{date:'13:36 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1673422},{date:'13:38 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1673526},{date:'13:39 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1673828},{date:'13:40 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1677490},{date:'13:41 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1680582},{date:'13:42 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1686734},{date:'13:43 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1694664},{date:'13:44 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1697106},{date:'13:45 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1706934},{date:'13:47 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1710070},{date:'13:48 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1717994},{date:'13:49 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1722241},{date:'13:50 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1727122},{date:'13:51 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1727807},{date:'13:53 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1729049},{date:'13:55 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1731876},{date:'13:57 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1736330},{date:'14:00 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1742765},{date:'14:01 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1746579},{date:'14:03 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1747537},{date:'14:05 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1750000},{date:'14:11 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1754682},{date:'14:13 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1754728},{date:'14:16 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1755716},{date:'14:17 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1761146},{date:'14:20 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1770732},{date:'14:21 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1772465},{date:'14:22 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1778765},{date:'14:23 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1780064},{date:'14:24 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1780946},{date:'14:25 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1795513},{date:'14:27 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1798159},{date:'14:28 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1798179},{date:'14:29 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1798279},{date:'14:30 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1928055},{date:'14:31 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1931904},{date:'14:32 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:1936768},{date:'14:33 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1951456},{date:'14:34 30 de Abril del 2024',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:2036200},{date:'14:35 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2039331},{date:'14:36 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2052058},{date:'14:37 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2060878},{date:'14:38 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2096941},{date:'14:39 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2112412},{date:'14:40 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:2121663},{date:'14:41 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:2122969},{date:'14:43 30 de Abril del 2024',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:2129499},{date:'14:44 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2133783},{date:'14:45 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2144368},{date:'14:46 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2153037},{date:'14:47 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2155478},{date:'14:48 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2168949},{date:'14:49 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2170186},{date:'14:50 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2179562},{date:'14:51 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2181568},{date:'14:52 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2184400},{date:'14:53 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2186854},{date:'14:54 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2215747},{date:'14:55 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2218048},{date:'14:56 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2234793},{date:'14:57 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2237598},{date:'14:58 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2238153},{date:'14:59 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2238221},{date:'15:00 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2239004},{date:'15:01 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2239971},{date:'15:02 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2255248},{date:'15:04 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2255901},{date:'15:06 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2275177},{date:'15:07 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2277887},{date:'15:08 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2282520},{date:'15:09 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2284020},{date:'15:10 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2286813},{date:'15:11 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2286849},{date:'15:12 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2309419},{date:'15:13 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2313196},{date:'15:15 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2314250},{date:'15:16 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2316034},{date:'15:17 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2351780},{date:'15:18 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2356722},{date:'15:19 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2362257},{date:'15:20 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2365632},{date:'15:22 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2372319},{date:'15:23 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2373975},{date:'15:24 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:2382422},{date:'15:25 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:2394755},{date:'15:26 30 de Abril del 2024',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:2401616},{date:'15:27 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:2406451},{date:'15:28 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2411285},{date:'15:29 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:2415509},{date:'15:30 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:2417989},{date:'15:31 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2432143},{date:'15:32 30 de Abril del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:2458592},{date:'15:33 30 de Abril del 2024',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:2460777},{date:'15:34 30 de Abril del 2024',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:2471214},{date:'15:35 30 de Abril del 2024',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:2505847},{date:'15:36 30 de Abril del 2024',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:2526762},{date:'15:37 30 de Abril del 2024',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:2547937},{date:'15:38 30 de Abril del 2024',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:2554541},{date:'15:39 30 de Abril del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:2558574},{date:'15:40 30 de Abril del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:2558992},{date:'15:41 30 de Abril del 2024',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:2565172},{date:'15:42 30 de Abril del 2024',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:2568521},{date:'15:43 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2570128},{date:'15:45 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2570935},{date:'15:46 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:2586424},{date:'15:48 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2586922},{date:'15:49 30 de Abril del 2024',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:2595073},{date:'15:50 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2619397},{date:'15:51 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2623010},{date:'15:52 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2632079},{date:'15:53 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:2634914},{date:'15:54 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:2648803},{date:'15:55 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2652576},{date:'15:56 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2654814},{date:'15:57 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2659457},{date:'15:58 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2661589},{date:'16:00 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2666854},{date:'16:01 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2668698},{date:'16:02 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2695753},{date:'16:03 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2747661},{date:'16:04 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2749786},{date:'16:05 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2755281},{date:'16:06 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2761425},{date:'16:07 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2763820},{date:'16:08 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2774089},{date:'16:09 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2780743},{date:'16:11 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:2829737},{date:'16:12 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:2832378},{date:'16:13 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2834977},{date:'16:14 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2840582},{date:'16:15 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2866039},{date:'16:16 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2868003},{date:'16:18 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2876034},{date:'16:20 30 de Abril del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2887726},{date:'16:21 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2890795},{date:'16:22 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2893919},{date:'16:23 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2894555},{date:'16:24 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2895737},{date:'16:25 30 de Abril del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2900475},{date:'16:26 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2917180},{date:'16:27 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2919232},{date:'16:28 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2922297},{date:'16:29 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2924028},{date:'16:30 30 de Abril del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2943475},{date:'16:31 30 de Abril del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2950344},{date:'16:32 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2954033},{date:'16:33 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2963042},{date:'16:34 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2966706},{date:'16:36 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2969549},{date:'16:37 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2972730},{date:'16:38 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2981807},{date:'16:39 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2984042},{date:'16:40 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2995027},{date:'16:41 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2999684},{date:'16:42 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3003730},{date:'16:43 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3015404},{date:'16:45 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3016962},{date:'16:46 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3026004},{date:'16:47 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3029710},{date:'16:48 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3042939},{date:'16:49 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3046172},{date:'16:50 30 de Abril del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:3066536},{date:'16:52 30 de Abril del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:3070098},{date:'16:53 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3087958},{date:'16:54 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3088217},{date:'16:55 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3097927},{date:'16:56 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3102207},{date:'16:57 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3107330},{date:'16:58 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:3114194},{date:'16:59 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3129103},{date:'17:00 30 de Abril del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:3141643},{date:'17:01 30 de Abril del 2024',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:3173592},{date:'17:02 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3187564},{date:'17:03 30 de Abril del 2024',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:3193700},{date:'17:04 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3220873},{date:'17:05 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3225980},{date:'17:06 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3264379},{date:'17:07 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3332830},{date:'17:08 30 de Abril del 2024',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:3368768},{date:'17:09 30 de Abril del 2024',open:11.4450,high:11.4450,low:11.4450,close:11.4450,volume:3406040},{date:'17:10 30 de Abril del 2024',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:3433334},{date:'17:11 30 de Abril del 2024',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:3460264},{date:'17:12 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3467988},{date:'17:13 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3482381},{date:'17:14 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3510484},{date:'17:15 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3513575},{date:'17:16 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3519224},{date:'17:18 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3538123},{date:'17:19 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3552054},{date:'17:20 30 de Abril del 2024',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:3588942},{date:'17:21 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3600833},{date:'17:22 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3606344},{date:'17:23 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3616267},{date:'17:24 30 de Abril del 2024',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:3620466},{date:'17:25 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3625938},{date:'17:26 30 de Abril del 2024',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3632810},{date:'17:27 30 de Abril del 2024',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:3649418},{date:'17:28 30 de Abril del 2024',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:3656734},{date:'17:29 30 de Abril del 2024',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:3681519},{date:'17:35 30 de Abril del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:9941577},{date:'09:00 02 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:283535},{date:'09:01 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:284012},{date:'09:02 02 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:285382},{date:'09:03 02 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:291042},{date:'09:04 02 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:291782},{date:'09:05 02 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:293377},{date:'09:06 02 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:293562},{date:'09:07 02 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:300218},{date:'09:08 02 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:306259},{date:'09:09 02 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:325588},{date:'09:10 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:329516},{date:'09:11 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:349735},{date:'09:12 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:358389},{date:'09:13 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:368650},{date:'09:14 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:376937},{date:'09:15 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:396987},{date:'09:16 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:407556},{date:'09:17 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:416106},{date:'09:18 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:423246},{date:'09:19 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:424547},{date:'09:20 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:455962},{date:'09:21 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:471476},{date:'09:22 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:479874},{date:'09:23 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:489084},{date:'09:24 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:490758},{date:'09:25 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:493139},{date:'09:26 02 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:494852},{date:'09:27 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:504858},{date:'09:28 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:505767},{date:'09:30 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:509208},{date:'09:31 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:509671},{date:'09:32 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:510741},{date:'09:33 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:514352},{date:'09:34 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:519639},{date:'09:35 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:533062},{date:'09:37 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:536314},{date:'09:38 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:578983},{date:'09:39 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:584538},{date:'09:41 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:585365},{date:'09:42 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:586835},{date:'09:43 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:587002},{date:'09:44 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:590816},{date:'09:45 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:594780},{date:'09:46 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:601719},{date:'09:47 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:602809},{date:'09:48 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:606109},{date:'09:49 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:607910},{date:'09:50 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:608532},{date:'09:51 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:620056},{date:'09:52 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:620061},{date:'09:53 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:621434},{date:'09:54 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:621632},{date:'09:55 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:667263},{date:'09:56 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:684181},{date:'09:57 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:689026},{date:'09:58 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:696635},{date:'09:59 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:696662},{date:'10:00 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:700048},{date:'10:01 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:701024},{date:'10:02 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:705308},{date:'10:03 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:724022},{date:'10:04 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:733803},{date:'10:05 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:756009},{date:'10:06 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:791429},{date:'10:07 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:803359},{date:'10:08 02 de Mayo del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:820512},{date:'10:09 02 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:831505},{date:'10:10 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:838415},{date:'10:11 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:845221},{date:'10:12 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:847961},{date:'10:13 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:849089},{date:'10:14 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:858911},{date:'10:16 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:865812},{date:'10:17 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:866228},{date:'10:18 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:866848},{date:'10:19 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:867778},{date:'10:20 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:869066},{date:'10:21 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:869497},{date:'10:22 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:870115},{date:'10:23 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:870738},{date:'10:24 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:871108},{date:'10:25 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:871652},{date:'10:26 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:876308},{date:'10:27 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:878584},{date:'10:28 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:879249},{date:'10:29 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:882937},{date:'10:30 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:883899},{date:'10:31 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:885355},{date:'10:32 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:885889},{date:'10:33 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:890138},{date:'10:34 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:897120},{date:'10:36 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:900018},{date:'10:37 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:906599},{date:'10:38 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:907800},{date:'10:39 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:907952},{date:'10:40 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:911873},{date:'10:41 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:913685},{date:'10:44 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:923537},{date:'10:45 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:939902},{date:'10:46 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:940626},{date:'10:47 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:946272},{date:'10:49 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:947664},{date:'10:52 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:948373},{date:'10:54 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:948640},{date:'10:55 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:958255},{date:'10:56 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:962552},{date:'10:57 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:962807},{date:'10:58 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:963341},{date:'10:59 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:963382},{date:'11:00 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:967200},{date:'11:01 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:967217},{date:'11:02 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:976101},{date:'11:04 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:976251},{date:'11:05 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:977850},{date:'11:06 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1030541},{date:'11:07 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1042762},{date:'11:08 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1069154},{date:'11:09 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1074705},{date:'11:10 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1080944},{date:'11:11 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1086314},{date:'11:13 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1091134},{date:'11:14 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1100286},{date:'11:16 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1100526},{date:'11:17 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1104146},{date:'11:18 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1104775},{date:'11:20 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1108806},{date:'11:22 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1109046},{date:'11:23 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1118305},{date:'11:24 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1126898},{date:'11:25 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1256813},{date:'11:26 02 de Mayo del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1311711},{date:'11:27 02 de Mayo del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1320954},{date:'11:29 02 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1354917},{date:'11:30 02 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1359996},{date:'11:31 02 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1361051},{date:'11:32 02 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1363167},{date:'11:33 02 de Mayo del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:1365426},{date:'11:34 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1365427},{date:'11:35 02 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1369200},{date:'11:36 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1370979},{date:'11:37 02 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1382916},{date:'11:38 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1395270},{date:'11:40 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1397714},{date:'11:41 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1402236},{date:'11:42 02 de Mayo del 2024',open:11.6500,high:11.6500,low:11.6500,close:11.6500,volume:1405016},{date:'11:43 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1449556},{date:'11:44 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1452982},{date:'11:45 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1467421},{date:'11:46 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1467667},{date:'11:47 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1495830},{date:'11:48 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1511774},{date:'11:49 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1524651},{date:'11:50 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1527084},{date:'11:51 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1541993},{date:'11:52 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1543852},{date:'11:53 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1548088},{date:'11:54 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1549271},{date:'11:55 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1552298},{date:'11:56 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1560122},{date:'11:57 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1561377},{date:'11:58 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1565169},{date:'11:59 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1570126},{date:'12:00 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1571297},{date:'12:02 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1579349},{date:'12:03 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1580367},{date:'12:04 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1581280},{date:'12:05 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1595226},{date:'12:06 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1596564},{date:'12:07 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1605241},{date:'12:08 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1605301},{date:'12:09 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1612067},{date:'12:10 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1654836},{date:'12:11 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1657917},{date:'12:12 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1659093},{date:'12:14 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1659264},{date:'12:15 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1662091},{date:'12:17 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1665865},{date:'12:18 02 de Mayo del 2024',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1668788},{date:'12:19 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1680403},{date:'12:20 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1690420},{date:'12:22 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1696671},{date:'12:23 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1699393},{date:'12:24 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1700756},{date:'12:26 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1706233},{date:'12:27 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1707153},{date:'12:28 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1707791},{date:'12:29 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1713456},{date:'12:30 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1717419},{date:'12:33 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1717982},{date:'12:35 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1725861},{date:'12:38 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1732142},{date:'12:40 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1733753},{date:'12:41 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1735309},{date:'12:42 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1738323},{date:'12:44 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1739241},{date:'12:45 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1746011},{date:'12:46 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1750046},{date:'12:47 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1751197},{date:'12:48 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1752501},{date:'12:50 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1753151},{date:'12:51 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1756861},{date:'12:52 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1758120},{date:'12:53 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1765212},{date:'12:54 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1767503},{date:'12:55 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1781752},{date:'12:56 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1782950},{date:'12:57 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1784643},{date:'12:58 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1789833},{date:'12:59 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1795776},{date:'13:00 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1800284},{date:'13:01 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1803700},{date:'13:03 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1805112},{date:'13:04 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1805113},{date:'13:08 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1805313},{date:'13:09 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1807061},{date:'13:10 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1807768},{date:'13:11 02 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1807789},{date:'13:12 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1807955},{date:'13:13 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1807959},{date:'13:14 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1810479},{date:'13:15 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1815634},{date:'13:16 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1828303},{date:'13:17 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1833507},{date:'13:18 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1836246},{date:'13:19 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1836917},{date:'13:20 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1839086},{date:'13:21 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1840383},{date:'13:22 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1845480},{date:'13:24 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1845595},{date:'13:26 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1860382},{date:'13:27 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1865139},{date:'13:28 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1865716},{date:'13:32 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1868754},{date:'13:33 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1868795},{date:'13:34 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1885853},{date:'13:35 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1895088},{date:'13:36 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1905274},{date:'13:37 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1911923},{date:'13:38 02 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1914329},{date:'13:39 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1922156},{date:'13:40 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1924855},{date:'13:41 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1930940},{date:'13:42 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1931397},{date:'13:43 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1940550},{date:'13:45 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1940950},{date:'13:46 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1944808},{date:'13:48 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1956375},{date:'13:49 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1956542},{date:'13:50 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1960243},{date:'13:51 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1961162},{date:'13:53 02 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1961833},{date:'13:54 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1963233},{date:'13:55 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1963513},{date:'13:57 02 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1965473},{date:'13:59 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1966020},{date:'14:00 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1966509},{date:'14:02 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1967829},{date:'14:03 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1967867},{date:'14:04 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1967967},{date:'14:05 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1968260},{date:'14:06 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1969406},{date:'14:07 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1973263},{date:'14:09 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1981716},{date:'14:10 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1984349},{date:'14:13 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1988696},{date:'14:15 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1988946},{date:'14:16 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2000995},{date:'14:19 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2003423},{date:'14:20 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2005716},{date:'14:21 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2005894},{date:'14:22 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2016727},{date:'14:25 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2025906},{date:'14:26 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2044915},{date:'14:27 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2050623},{date:'14:28 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2053894},{date:'14:29 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2056207},{date:'14:30 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2057426},{date:'14:31 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2061163},{date:'14:32 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2066844},{date:'14:34 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2067623},{date:'14:35 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2068946},{date:'14:37 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2069113},{date:'14:38 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2069780},{date:'14:39 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2070957},{date:'14:40 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2073265},{date:'14:41 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2076858},{date:'14:42 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2079675},{date:'14:43 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2080350},{date:'14:44 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2085106},{date:'14:45 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2086034},{date:'14:46 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2086945},{date:'14:48 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2087662},{date:'14:51 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2102613},{date:'14:54 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2120227},{date:'14:55 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2152756},{date:'14:56 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2156297},{date:'14:57 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2157363},{date:'14:58 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2160291},{date:'15:00 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2161163},{date:'15:01 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2161186},{date:'15:02 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2162066},{date:'15:03 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2172386},{date:'15:04 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2179680},{date:'15:06 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2181466},{date:'15:07 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2182608},{date:'15:11 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2183247},{date:'15:12 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2189296},{date:'15:13 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2193824},{date:'15:14 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2193996},{date:'15:15 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2203309},{date:'15:16 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2204823},{date:'15:17 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2209000},{date:'15:18 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2212173},{date:'15:20 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2212189},{date:'15:21 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2223067},{date:'15:22 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2224221},{date:'15:23 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2226261},{date:'15:24 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2227011},{date:'15:25 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2230968},{date:'15:26 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2233337},{date:'15:27 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2235162},{date:'15:28 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2242993},{date:'15:29 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2246692},{date:'15:30 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2259553},{date:'15:31 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2260999},{date:'15:32 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2268408},{date:'15:33 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2274913},{date:'15:34 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2274963},{date:'15:35 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2277585},{date:'15:36 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2279812},{date:'15:37 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2280712},{date:'15:38 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2293439},{date:'15:39 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2302416},{date:'15:40 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2304535},{date:'15:41 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2313603},{date:'15:42 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2319394},{date:'15:43 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2324213},{date:'15:45 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2343919},{date:'15:46 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2344532},{date:'15:47 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2347081},{date:'15:48 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2359061},{date:'15:49 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2378314},{date:'15:50 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2386531},{date:'15:51 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2391125},{date:'15:52 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2395608},{date:'15:53 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2395848},{date:'15:54 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2402411},{date:'15:55 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2402427},{date:'15:56 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2410790},{date:'15:58 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2435111},{date:'15:59 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2439827},{date:'16:00 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2459336},{date:'16:01 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2461995},{date:'16:02 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2469888},{date:'16:03 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2474190},{date:'16:04 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2487916},{date:'16:06 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2494175},{date:'16:07 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2495633},{date:'16:08 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2499219},{date:'16:09 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2499996},{date:'16:10 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2502749},{date:'16:11 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2509597},{date:'16:12 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2516566},{date:'16:13 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2527470},{date:'16:14 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2533343},{date:'16:15 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2555765},{date:'16:16 02 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:2569765},{date:'16:17 02 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:2580081},{date:'16:18 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2581571},{date:'16:19 02 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:2584739},{date:'16:21 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2589529},{date:'16:23 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2597067},{date:'16:24 02 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:2610384},{date:'16:25 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2628710},{date:'16:26 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2633496},{date:'16:27 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2635014},{date:'16:28 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2641032},{date:'16:29 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2643525},{date:'16:30 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2648318},{date:'16:31 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2655698},{date:'16:33 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2656042},{date:'16:35 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2661996},{date:'16:36 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2672787},{date:'16:38 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2672935},{date:'16:39 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2675727},{date:'16:40 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2684995},{date:'16:41 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2685483},{date:'16:42 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2691480},{date:'16:43 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2702967},{date:'16:44 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2703087},{date:'16:45 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2761166},{date:'16:46 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2767730},{date:'16:47 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2769236},{date:'16:48 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2771394},{date:'16:49 02 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:2772805},{date:'16:50 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2778058},{date:'16:51 02 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2782483},{date:'16:52 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2789442},{date:'16:53 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2794937},{date:'16:54 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2799485},{date:'16:55 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2805355},{date:'16:56 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2811119},{date:'16:57 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2816323},{date:'16:59 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2820126},{date:'17:00 02 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:2837122},{date:'17:01 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2843646},{date:'17:02 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2869370},{date:'17:03 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2876741},{date:'17:04 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2896362},{date:'17:05 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2900017},{date:'17:06 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2910943},{date:'17:07 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:2918217},{date:'17:09 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2921399},{date:'17:10 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2926714},{date:'17:11 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2938083},{date:'17:13 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2970653},{date:'17:14 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2974495},{date:'17:15 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:2996577},{date:'17:16 02 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:3004146},{date:'17:17 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:3023207},{date:'17:18 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:3028958},{date:'17:19 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:3033636},{date:'17:20 02 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:3036911},{date:'17:21 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:3054984},{date:'17:22 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:3062223},{date:'17:23 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:3084768},{date:'17:25 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:3098199},{date:'17:26 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:3106506},{date:'17:27 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:3125156},{date:'17:28 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:3142194},{date:'17:29 02 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:3172972},{date:'17:35 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:3633392},{date:'17:36 02 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:9264511},{date:'09:00 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:78302},{date:'09:01 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:80102},{date:'09:03 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:81026},{date:'09:06 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:83270},{date:'09:07 03 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:89278},{date:'09:08 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:91324},{date:'09:10 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:97057},{date:'09:11 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:98261},{date:'09:13 03 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:100061},{date:'09:14 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:100324},{date:'09:15 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:103345},{date:'09:16 03 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:110833},{date:'09:18 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:114465},{date:'09:21 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:124838},{date:'09:22 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:126819},{date:'09:23 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:128676},{date:'09:24 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:134497},{date:'09:25 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:144546},{date:'09:26 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:156358},{date:'09:27 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:157439},{date:'09:28 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:160112},{date:'09:30 03 de Mayo del 2024',open:11.5700,high:11.5700,low:11.5700,close:11.5700,volume:162076},{date:'09:31 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:162728},{date:'09:33 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:169338},{date:'09:34 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:173173},{date:'09:35 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:174911},{date:'09:37 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:184748},{date:'09:39 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:186543},{date:'09:40 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:192126},{date:'09:41 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:198484},{date:'09:43 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:199723},{date:'09:44 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:208093},{date:'09:45 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:218449},{date:'09:46 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:223890},{date:'09:47 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:229939},{date:'09:48 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:230328},{date:'09:49 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:233018},{date:'09:52 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:235339},{date:'09:53 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:258928},{date:'09:54 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:263309},{date:'09:57 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:267312},{date:'09:58 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:273004},{date:'09:59 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:275548},{date:'10:00 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:285966},{date:'10:03 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:289855},{date:'10:04 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:293703},{date:'10:05 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:293704},{date:'10:07 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:294508},{date:'10:08 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:294576},{date:'10:09 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:296261},{date:'10:10 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:298876},{date:'10:12 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:302217},{date:'10:13 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:302302},{date:'10:15 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:304227},{date:'10:16 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:307784},{date:'10:18 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:313773},{date:'10:19 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:314087},{date:'10:20 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:314699},{date:'10:21 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:319722},{date:'10:24 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:331751},{date:'10:25 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:364190},{date:'10:26 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:364207},{date:'10:27 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:365203},{date:'10:28 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:365477},{date:'10:29 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:369741},{date:'10:30 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:372171},{date:'10:32 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:372635},{date:'10:33 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:378449},{date:'10:34 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:381948},{date:'10:35 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:398497},{date:'10:39 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:398525},{date:'10:41 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:400802},{date:'10:42 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:408275},{date:'10:43 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:411278},{date:'10:44 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:412854},{date:'10:47 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:413839},{date:'10:48 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:414325},{date:'10:51 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:414759},{date:'10:52 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:417438},{date:'10:54 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:418334},{date:'10:55 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:419568},{date:'10:56 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:421851},{date:'10:58 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:422977},{date:'10:59 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:423411},{date:'11:00 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:428941},{date:'11:03 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:437497},{date:'11:04 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:442923},{date:'11:05 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:448322},{date:'11:06 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:449432},{date:'11:07 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:450674},{date:'11:09 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:452672},{date:'11:10 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:454559},{date:'11:11 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:463544},{date:'11:12 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:471603},{date:'11:13 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:471619},{date:'11:15 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:478892},{date:'11:21 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:489364},{date:'11:22 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:513238},{date:'11:23 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:513452},{date:'11:25 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:514534},{date:'11:26 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:515177},{date:'11:27 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:520518},{date:'11:28 03 de Mayo del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:521099},{date:'11:29 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:534385},{date:'11:30 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:544386},{date:'11:32 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:546907},{date:'11:33 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:571985},{date:'11:35 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:574425},{date:'11:37 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:575806},{date:'11:38 03 de Mayo del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:592584},{date:'11:39 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:593893},{date:'11:40 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:594748},{date:'11:42 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:596255},{date:'11:43 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:596456},{date:'11:47 03 de Mayo del 2024',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:609424},{date:'11:48 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:611845},{date:'11:49 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:615153},{date:'11:50 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:628270},{date:'11:51 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:642394},{date:'11:52 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:657541},{date:'11:53 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:670270},{date:'11:54 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:705452},{date:'11:55 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:721448},{date:'11:56 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:745967},{date:'11:57 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:766763},{date:'11:58 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:784823},{date:'11:59 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:798439},{date:'12:00 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:807732},{date:'12:01 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:812416},{date:'12:04 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:818129},{date:'12:05 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:824520},{date:'12:06 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:825561},{date:'12:07 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:825647},{date:'12:08 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:827738},{date:'12:11 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:829001},{date:'12:13 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:830899},{date:'12:14 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:841256},{date:'12:15 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:841579},{date:'12:16 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:843226},{date:'12:17 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:843867},{date:'12:18 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:845547},{date:'12:19 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:847497},{date:'12:20 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:848195},{date:'12:21 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:856636},{date:'12:23 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:870587},{date:'12:24 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:873612},{date:'12:25 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:885023},{date:'12:27 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:885278},{date:'12:29 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:887427},{date:'12:30 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:892521},{date:'12:32 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:894381},{date:'12:34 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:900870},{date:'12:35 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:902455},{date:'12:36 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:903455},{date:'12:37 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:907653},{date:'12:38 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:907883},{date:'12:39 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:913083},{date:'12:40 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:914587},{date:'12:43 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:924145},{date:'12:44 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:925840},{date:'12:45 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:926702},{date:'12:46 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:927438},{date:'12:47 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:927466},{date:'12:50 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:934057},{date:'12:51 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:936276},{date:'12:52 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:937391},{date:'12:53 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:937426},{date:'12:54 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:938292},{date:'12:58 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:943453},{date:'12:59 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:945233},{date:'13:00 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:947756},{date:'13:02 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:956694},{date:'13:03 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:963356},{date:'13:06 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:972084},{date:'13:08 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:978344},{date:'13:09 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:999493},{date:'13:10 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1004029},{date:'13:11 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1004159},{date:'13:13 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1008060},{date:'13:14 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1013740},{date:'13:15 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1013838},{date:'13:17 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1014735},{date:'13:18 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1015214},{date:'13:19 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1016382},{date:'13:20 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1018698},{date:'13:23 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1020718},{date:'13:24 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1023258},{date:'13:26 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1027360},{date:'13:29 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:1035131},{date:'13:32 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1035763},{date:'13:33 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1037589},{date:'13:34 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1037789},{date:'13:35 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1038539},{date:'13:36 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1039196},{date:'13:37 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1041225},{date:'13:38 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1041907},{date:'13:39 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1044460},{date:'13:40 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1044672},{date:'13:41 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1045080},{date:'13:44 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1046169},{date:'13:46 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1053596},{date:'13:47 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1055123},{date:'13:48 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1060845},{date:'13:50 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1066047},{date:'13:51 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1066472},{date:'13:52 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1066930},{date:'13:53 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1067128},{date:'13:54 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1067970},{date:'13:55 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1071531},{date:'13:56 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1073392},{date:'13:57 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1078980},{date:'13:59 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1079172},{date:'14:00 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1081959},{date:'14:01 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1082592},{date:'14:02 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1085671},{date:'14:03 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1090622},{date:'14:05 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1092694},{date:'14:07 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1094725},{date:'14:08 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1095917},{date:'14:10 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1114097},{date:'14:11 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1115160},{date:'14:12 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1131266},{date:'14:13 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1131366},{date:'14:15 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1132447},{date:'14:16 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1137124},{date:'14:18 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:1139011},{date:'14:19 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1143441},{date:'14:20 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:1147645},{date:'14:23 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1149763},{date:'14:24 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1153501},{date:'14:27 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1160017},{date:'14:28 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1160717},{date:'14:29 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1201518},{date:'14:30 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1238627},{date:'14:31 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1253843},{date:'14:32 03 de Mayo del 2024',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1334060},{date:'14:33 03 de Mayo del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1348981},{date:'14:34 03 de Mayo del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1354022},{date:'14:35 03 de Mayo del 2024',open:11.6650,high:11.6650,low:11.6650,close:11.6650,volume:1403202},{date:'14:36 03 de Mayo del 2024',open:11.6900,high:11.6900,low:11.6900,close:11.6900,volume:1465324},{date:'14:37 03 de Mayo del 2024',open:11.6850,high:11.6850,low:11.6850,close:11.6850,volume:1507951},{date:'14:38 03 de Mayo del 2024',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:1536509},{date:'14:39 03 de Mayo del 2024',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:1565952},{date:'14:40 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1598502},{date:'14:41 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1601462},{date:'14:42 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1617649},{date:'14:43 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1623256},{date:'14:44 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1625686},{date:'14:45 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1626709},{date:'14:46 03 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1637495},{date:'14:47 03 de Mayo del 2024',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1640416},{date:'14:48 03 de Mayo del 2024',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1643420},{date:'14:49 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1644124},{date:'14:50 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1647255},{date:'14:51 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1651319},{date:'14:52 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1656325},{date:'14:53 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1661805},{date:'14:54 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1661816},{date:'14:55 03 de Mayo del 2024',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1666139},{date:'14:56 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1668090},{date:'14:57 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1682186},{date:'14:59 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1684166},{date:'15:00 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1702753},{date:'15:01 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1703933},{date:'15:02 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1708517},{date:'15:03 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1712142},{date:'15:04 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1713917},{date:'15:05 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1721527},{date:'15:06 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1721913},{date:'15:07 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1722773},{date:'15:08 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1723490},{date:'15:09 03 de Mayo del 2024',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1725957},{date:'15:10 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1729603},{date:'15:11 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1730515},{date:'15:12 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1731077},{date:'15:13 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1733376},{date:'15:14 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1733557},{date:'15:15 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1737393},{date:'15:16 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1745396},{date:'15:17 03 de Mayo del 2024',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1748370},{date:'15:18 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1752800},{date:'15:19 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1757104},{date:'15:21 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1763957},{date:'15:22 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1765695},{date:'15:23 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:1766270},{date:'15:24 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1772800},{date:'15:25 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1773250},{date:'15:26 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1774030},{date:'15:27 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1774484},{date:'15:29 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1778020},{date:'15:30 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1789605},{date:'15:31 03 de Mayo del 2024',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1802201},{date:'15:32 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1816346},{date:'15:33 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1825964},{date:'15:34 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1830705},{date:'15:35 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1837160},{date:'15:36 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1841523},{date:'15:37 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1843172},{date:'15:38 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1849746},{date:'15:39 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1853316},{date:'15:40 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1858724},{date:'15:41 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1860990},{date:'15:42 03 de Mayo del 2024',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1864797},{date:'15:43 03 de Mayo del 2024',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1868617},{date:'15:45 03 de Mayo del 2024',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1879906},{date:'15:46 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1893371},{date:'15:47 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1895944},{date:'15:48 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1913752},{date:'15:49 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1921317},{date:'15:50 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1927200},{date:'15:51 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1933832},{date:'15:52 03 de Mayo del 2024',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:1935582},{date:'15:53 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1936482},{date:'15:54 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1941410},{date:'15:55 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1942258},{date:'15:56 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1942798},{date:'15:57 03 de Mayo del 2024',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1944201},{date:'15:59 03 de Mayo del 2024',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1947452},{date:'16:00 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2005979},{date:'16:01 03 de Mayo del 2024',open:11.5900,high:11.5900,low:11.5900,close:11.5900,volume:2010161},{date:'16:02 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2031007},{date:'16:03 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:2046319},{date:'16:04 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:2053361},{date:'16:05 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2059635},{date:'16:06 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:2066829},{date:'16:07 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2101184},{date:'16:08 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2112582},{date:'16:09 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2115286},{date:'16:10 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:2116666},{date:'16:11 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2124797},{date:'16:12 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2143842},{date:'16:13 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2152492},{date:'16:14 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2153569},{date:'16:15 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2155741},{date:'16:16 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2156141},{date:'16:17 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2157897},{date:'16:18 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2162387},{date:'16:19 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2180339},{date:'16:20 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2187243},{date:'16:21 03 de Mayo del 2024',open:11.5200,high:11.5200,low:11.5200,close:11.5200,volume:2193396},{date:'16:22 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2198964},{date:'16:23 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2200339},{date:'16:24 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2204170},{date:'16:25 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2207733},{date:'16:26 03 de Mayo del 2024',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:2214140},{date:'16:27 03 de Mayo del 2024',open:11.5150,high:11.5150,low:11.5150,close:11.5150,volume:2215790},{date:'16:30 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2220573},{date:'16:31 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2224318},{date:'16:32 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2228717},{date:'16:33 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2232634},{date:'16:34 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2240859},{date:'16:35 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2242608},{date:'16:36 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2246458},{date:'16:37 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2250945},{date:'16:38 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2254137},{date:'16:39 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2259932},{date:'16:40 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2278429},{date:'16:41 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2282381},{date:'16:42 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2283771},{date:'16:43 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2297761},{date:'16:44 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2300421},{date:'16:45 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2305985},{date:'16:46 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2329971},{date:'16:47 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2334967},{date:'16:48 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2343153},{date:'16:49 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2344563},{date:'16:50 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2347468},{date:'16:51 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2361794},{date:'16:52 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2368033},{date:'16:53 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2368341},{date:'16:54 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2374552},{date:'16:55 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2378367},{date:'16:56 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2386831},{date:'16:57 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2392966},{date:'16:58 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2395414},{date:'16:59 03 de Mayo del 2024',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:2399310},{date:'17:00 03 de Mayo del 2024',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:2402352},{date:'17:01 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2419493},{date:'17:02 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2433769},{date:'17:03 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2454487},{date:'17:04 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2459837},{date:'17:05 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2461686},{date:'17:07 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2484048},{date:'17:09 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2498117},{date:'17:10 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2508474},{date:'17:11 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2514733},{date:'17:12 03 de Mayo del 2024',open:11.5350,high:11.5350,low:11.5350,close:11.5350,volume:2525559},{date:'17:13 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2534078},{date:'17:14 03 de Mayo del 2024',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:2622188},{date:'17:15 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2631235},{date:'17:16 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2632242},{date:'17:17 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2649884},{date:'17:18 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2653214},{date:'17:20 03 de Mayo del 2024',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:2655662},{date:'17:21 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2664161},{date:'17:22 03 de Mayo del 2024',open:11.5450,high:11.5450,low:11.5450,close:11.5450,volume:2672581},{date:'17:23 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:2680233},{date:'17:24 03 de Mayo del 2024',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:2685383},{date:'17:25 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:2690187},{date:'17:26 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:2701578},{date:'17:27 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2715413},{date:'17:28 03 de Mayo del 2024',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:2719357},{date:'17:29 03 de Mayo del 2024',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:2734631},{date:'17:35 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:6697212},{date:'17:36 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:6711849},{date:'17:37 03 de Mayo del 2024',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:6716149}];
var priceData = [[,11.5500],[1,11.5300],[2,11.5400],[3,11.5600],[4,11.5450],[5,11.5700],[6,11.5600],[7,11.5700],[8,11.5650],[9,11.5600],[10,11.5550],[11,11.5700],[12,11.5500],[13,11.5550],[14,11.5500],[15,11.5500],[16,11.5400],[17,11.5450],[18,11.5500],[19,11.5400],[20,11.5600],[21,11.5550],[22,11.5400],[23,11.5600],[24,11.5500],[25,11.5600],[26,11.5600],[27,11.5500],[28,11.5750],[29,11.5750],[30,11.5800],[31,11.5850],[32,11.5850],[33,11.5950],[34,11.5950],[35,11.6000],[36,11.5950],[37,11.5900],[38,11.5900],[39,11.6150],[40,11.6150],[41,11.6200],[42,11.6500],[43,11.6450],[44,11.6500],[45,11.6200],[46,11.6250],[47,11.6200],[48,11.6150],[49,11.6100],[50,11.6100],[51,11.6050],[52,11.6100],[53,11.6100],[54,11.6050],[55,11.6100],[56,11.6200],[57,11.6150],[58,11.6100],[59,11.6050],[60,11.6200],[61,11.6100],[62,11.6100],[63,11.6000],[64,11.6000],[65,11.5900],[66,11.6000],[67,11.6150],[68,11.6100],[69,11.6150],[70,11.6050],[71,11.6050],[72,11.6000],[73,11.6100],[74,11.6000],[75,11.6000],[76,11.5900],[77,11.5900],[78,11.5800],[79,11.5850],[80,11.5900],[81,11.5900],[82,11.5850],[83,11.5800],[84,11.5800],[85,11.5800],[86,11.5850],[87,11.5700],[88,11.5850],[89,11.5800],[90,11.5750],[91,11.5800],[92,11.5700],[93,11.5800],[94,11.5800],[95,11.5600],[96,11.5700],[97,11.5700],[98,11.5800],[99,11.5700],[100,11.5700],[101,11.5650],[102,11.5750],[103,11.5700],[104,11.5650],[105,11.5650],[106,11.5600],[107,11.5550],[108,11.5550],[109,11.5600],[110,11.5550],[111,11.5650],[112,11.5600],[113,11.5600],[114,11.5650],[115,11.5550],[116,11.5550],[117,11.5550],[118,11.5600],[119,11.5700],[120,11.5700],[121,11.5750],[122,11.5750],[123,11.5750],[124,11.5700],[125,11.5800],[126,11.5650],[127,11.5600],[128,11.5600],[129,11.5750],[130,11.5800],[131,11.5850],[132,11.5800],[133,11.5700],[134,11.5650],[135,11.5650],[136,11.5600],[137,11.5650],[138,11.5650],[139,11.5650],[140,11.5600],[141,11.5550],[142,11.5600],[143,11.5550],[144,11.5650],[145,11.5550],[146,11.5550],[147,11.5550],[148,11.5600],[149,11.5550],[150,11.5500],[151,11.5450],[152,11.5450],[153,11.5500],[154,11.5450],[155,11.5450],[156,11.5500],[157,11.5600],[158,11.5600],[159,11.5600],[160,11.5600],[161,11.5600],[162,11.5600],[163,11.5650],[164,11.5600],[165,11.5600],[166,11.5600],[167,11.5650],[168,11.5750],[169,11.5700],[170,11.5800],[171,11.5800],[172,11.5800],[173,11.5800],[174,11.5800],[175,11.5750],[176,11.5800],[177,11.5800],[178,11.5850],[179,11.5850],[180,11.5800],[181,11.5750],[182,11.5750],[183,11.5700],[184,11.5700],[185,11.5700],[186,11.5750],[187,11.5750],[188,11.5650],[189,11.5700],[190,11.5750],[191,11.5750],[192,11.5750],[193,11.5800],[194,11.5800],[195,11.5800],[196,11.5750],[197,11.5800],[198,11.5800],[199,11.5900],[200,11.5900],[201,11.5900],[202,11.5950],[203,11.5900],[204,11.5850],[205,11.5800],[206,11.5850],[207,11.5800],[208,11.5800],[209,11.5800],[210,11.5800],[211,11.5750],[212,11.5850],[213,11.5750],[214,11.5850],[215,11.5900],[216,11.5800],[217,11.5750],[218,11.5750],[219,11.5700],[220,11.5750],[221,11.5700],[222,11.5700],[223,11.5700],[224,11.5700],[225,11.5650],[226,11.5600],[227,11.5650],[228,11.5750],[229,11.5750],[230,11.5750],[231,11.5750],[232,11.5800],[233,11.5850],[234,11.5800],[235,11.5800],[236,11.5850],[237,11.5750],[238,11.5900],[239,11.6150],[240,11.6100],[241,11.6050],[242,11.6150],[243,11.6100],[244,11.6150],[245,11.6150],[246,11.6150],[247,11.6200],[248,11.6100],[249,11.6050],[250,11.6050],[251,11.6050],[252,11.6100],[253,11.6000],[254,11.5950],[255,11.5850],[256,11.5900],[257,11.5850],[258,11.5950],[259,11.5900],[260,11.5900],[261,11.5850],[262,11.5950],[263,11.6000],[264,11.6000],[265,11.5950],[266,11.6000],[267,11.5950],[268,11.5950],[269,11.5950],[270,11.5950],[271,11.5950],[272,11.5950],[273,11.6000],[274,11.6050],[275,11.6050],[276,11.6050],[277,11.6050],[278,11.6050],[279,11.6050],[280,11.6000],[281,11.6050],[282,11.6100],[283,11.6150],[284,11.6100],[285,11.6050],[286,11.6100],[287,11.6150],[288,11.6250],[289,11.6200],[290,11.6150],[291,11.6100],[292,11.5950],[293,11.5950],[294,11.5900],[295,11.5950],[296,11.6000],[297,11.5950],[298,11.6000],[299,11.6000],[300,11.5950],[301,11.5950],[302,11.5900],[303,11.5850],[304,11.5850],[305,11.5900],[306,11.5900],[307,11.5950],[308,11.6000],[309,11.5900],[310,11.5950],[311,11.5900],[312,11.5800],[313,11.5800],[314,11.5750],[315,11.5800],[316,11.5800],[317,11.5850],[318,11.5800],[319,11.5850],[320,11.5900],[321,11.5950],[322,11.6000],[323,11.6000],[324,11.6050],[325,11.6100],[326,11.6100],[327,11.6150],[328,11.6150],[329,11.6200],[330,11.6200],[331,11.6150],[332,11.6150],[333,11.6150],[334,11.6050],[335,11.6100],[336,11.6050],[337,11.6050],[338,11.6000],[339,11.6050],[340,11.6000],[341,11.6050],[342,11.6000],[343,11.6000],[344,11.6000],[345,11.6000],[346,11.5950],[347,11.5900],[348,11.5850],[349,11.5800],[350,11.5800],[351,11.5900],[352,11.5850],[353,11.5850],[354,11.5850],[355,11.5900],[356,11.5850],[357,11.5900],[358,11.5850],[359,11.5850],[360,11.5850],[361,11.5800],[362,11.5800],[363,11.5800],[364,11.5800],[365,11.5850],[366,11.5800],[367,11.5800],[368,11.5850],[369,11.5850],[370,11.5850],[371,11.5850],[372,11.5850],[373,11.5850],[374,11.5850],[375,11.5850],[376,11.5900],[377,11.5900],[378,11.5900],[379,11.5950],[380,11.6100],[381,11.6950],[382,11.6600],[383,11.6700],[384,11.6650],[385,11.6650],[386,11.6400],[387,11.6650],[388,11.6600],[389,11.6700],[390,11.6800],[391,11.6800],[392,11.6700],[393,11.6750],[394,11.6700],[395,11.6650],[396,11.6800],[397,11.6750],[398,11.6850],[399,11.6900],[400,11.7000],[401,11.6900],[402,11.6900],[403,11.6850],[404,11.6750],[405,11.6650],[406,11.6850],[407,11.6850],[408,11.6900],[409,11.6800],[410,11.6750],[411,11.6800],[412,11.6900],[413,11.6850],[414,11.6900],[415,11.6900],[416,11.6800],[417,11.6800],[418,11.6900],[419,11.6800],[420,11.6900],[421,11.6850],[422,11.7000],[423,11.6950],[424,11.7000],[425,11.6850],[426,11.6900],[427,11.7000],[428,11.7050],[429,11.7000],[430,11.7150],[431,11.7150],[432,11.7150],[433,11.7050],[434,11.7100],[435,11.7100],[436,11.7050],[437,11.7100],[438,11.7150],[439,11.7100],[440,11.7050],[441,11.7050],[442,11.7100],[443,11.7050],[444,11.7100],[445,11.7100],[446,11.7150],[447,11.7150],[448,11.7150],[449,11.7100],[450,11.7100],[451,11.7100],[452,11.7100],[453,11.7100],[454,11.7100],[455,11.7050],[456,11.7100],[457,11.7100],[458,11.6950],[459,11.6950],[460,11.6950],[461,11.6950],[462,11.6950],[463,11.6900],[464,11.6900],[465,11.6900],[466,11.6800],[467,11.6900],[468,11.6850],[469,11.6850],[470,11.6850],[471,11.6750],[472,11.6800],[473,11.6800],[474,11.6750],[475,11.6800],[476,11.6750],[477,11.6850],[478,11.6900],[479,11.6900],[480,11.6900],[481,11.7000],[482,11.7000],[483,11.6950],[484,11.7000],[485,11.7000],[486,11.7050],[487,11.7100],[488,11.7000],[489,11.7000],[490,11.6950],[491,11.6950],[492,11.7000],[493,11.6900],[494,11.7000],[495,11.7150],[496,11.7000],[497,11.6950],[498,11.6950],[499,11.7100],[500,11.7150],[501,11.7100],[502,11.7200],[503,11.7200],[504,11.7200],[505,11.7250],[506,11.7200],[507,11.7250],[508,11.7150],[509,11.7150],[510,11.7100],[511,11.7150],[512,11.7200],[513,11.7200],[514,11.7150],[515,11.7100],[516,11.7150],[517,11.7100],[518,11.7100],[519,11.7100],[520,11.7150],[521,11.7200],[522,11.7150],[523,11.7100],[524,11.7100],[525,11.7150],[526,11.7200],[527,11.7200],[528,11.7150],[529,11.7050],[530,11.6900],[531,11.7000],[532,11.7050],[533,11.7050],[534,11.6950],[535,11.6950],[536,11.6950],[537,11.7000],[538,11.7000],[539,11.7100],[540,11.7150],[541,11.7100],[542,11.7050],[543,11.7150],[544,11.7200],[545,11.7150],[546,11.7200],[547,11.7250],[548,11.7350],[549,11.7350],[550,11.7400],[551,11.7300],[552,11.7200],[553,11.7200],[554,11.7150],[555,11.7000],[556,11.6950],[557,11.6900],[558,11.6950],[559,11.6950],[560,11.6900],[561,11.6850],[562,11.6900],[563,11.6900],[564,11.6900],[565,11.6900],[566,11.6850],[567,11.6900],[568,11.6850],[569,11.7050],[570,11.7000],[571,11.7000],[572,11.6950],[573,11.7000],[574,11.7000],[575,11.6900],[576,11.6950],[577,11.6900],[578,11.6950],[579,11.6950],[580,11.7000],[581,11.7000],[582,11.7000],[583,11.6950],[584,11.6950],[585,11.6950],[586,11.6900],[587,11.6950],[588,11.6950],[589,11.7000],[590,11.7050],[591,11.7050],[592,11.7000],[593,11.7000],[594,11.7050],[595,11.7000],[596,11.7000],[597,11.7000],[598,11.7000],[599,11.6900],[600,11.6850],[601,11.6900],[602,11.6900],[603,11.6900],[604,11.6900],[605,11.6850],[606,11.6850],[607,11.6900],[608,11.6950],[609,11.6950],[610,11.6900],[611,11.6900],[612,11.7000],[613,11.6950],[614,11.6950],[615,11.6900],[616,11.6900],[617,11.6950],[618,11.6950],[619,11.7000],[620,11.7000],[621,11.7000],[622,11.7050],[623,11.7050],[624,11.7100],[625,11.7050],[626,11.7050],[627,11.7050],[628,11.7000],[629,11.7100],[630,11.7150],[631,11.7100],[632,11.7050],[633,11.7150],[634,11.7150],[635,11.7250],[636,11.7200],[637,11.7150],[638,11.7100],[639,11.7100],[640,11.7150],[641,11.7200],[642,11.7100],[643,11.7150],[644,11.7050],[645,11.7100],[646,11.7100],[647,11.7100],[648,11.7050],[649,11.7000],[650,11.7000],[651,11.7050],[652,11.7050],[653,11.7000],[654,11.6950],[655,11.6900],[656,11.6950],[657,11.7000],[658,11.7000],[659,11.6900],[660,11.6900],[661,11.6850],[662,11.6850],[663,11.6800],[664,11.6850],[665,11.6900],[666,11.6900],[667,11.6850],[668,11.6950],[669,11.6850],[670,11.6900],[671,11.6900],[672,11.6900],[673,11.6750],[674,11.6800],[675,11.6800],[676,11.6800],[677,11.6800],[678,11.6800],[679,11.6800],[680,11.6800],[681,11.6750],[682,11.6700],[683,11.6750],[684,11.6600],[685,11.6750],[686,11.6800],[687,11.6700],[688,11.6700],[689,11.6700],[690,11.6750],[691,11.6650],[692,11.6650],[693,11.6650],[694,11.6650],[695,11.6600],[696,11.6650],[697,11.6600],[698,11.6650],[699,11.6650],[700,11.6750],[701,11.6850],[702,11.6900],[703,11.6950],[704,11.7050],[705,11.7050],[706,11.7100],[707,11.7150],[708,11.7150],[709,11.7050],[710,11.7050],[711,11.7050],[712,11.7050],[713,11.7050],[714,11.7000],[715,11.6950],[716,11.6950],[717,11.6950],[718,11.7050],[719,11.7100],[720,11.7000],[721,11.7000],[722,11.6950],[723,11.7000],[724,11.6900],[725,11.6900],[726,11.6950],[727,11.6950],[728,11.7000],[729,11.7000],[730,11.6950],[731,11.6900],[732,11.6850],[733,11.6900],[734,11.6800],[735,11.6700],[736,11.6750],[737,11.6750],[738,11.6700],[739,11.6700],[740,11.6600],[741,11.6500],[742,11.6500],[743,11.6550],[744,11.6550],[745,11.6700],[746,11.6750],[747,11.6800],[748,11.6850],[749,11.6800],[750,11.6800],[751,11.6850],[752,11.6850],[753,11.6900],[754,11.6900],[755,11.6900],[756,11.6950],[757,11.6950],[758,11.7000],[759,11.6950],[760,11.6950],[761,11.7000],[762,11.7000],[763,11.6900],[764,11.6850],[765,11.6850],[766,11.6850],[767,11.6850],[768,11.6750],[769,11.6800],[770,11.6800],[771,11.6800],[772,11.6800],[773,11.6700],[774,11.6750],[775,11.6800],[776,11.6850],[777,11.6750],[778,11.6700],[779,11.6650],[780,11.6600],[781,11.6550],[782,11.6500],[783,11.6500],[784,11.6500],[785,11.6500],[786,11.6550],[787,11.6550],[788,11.6500],[789,11.6550],[790,11.6550],[791,11.6500],[792,11.6500],[793,11.6500],[794,11.6500],[795,11.6500],[796,11.6550],[797,11.6500],[798,11.6500],[799,11.6550],[800,11.6550],[801,11.6550],[802,11.6550],[803,11.6650],[804,11.6800],[805,11.6900],[806,11.6850],[807,11.6800],[808,11.6600],[809,11.6650],[810,11.6650],[811,11.6650],[812,11.6500],[813,11.6450],[814,11.6350],[815,11.6500],[816,11.6550],[817,11.6450],[818,11.6400],[819,11.6200],[820,11.6150],[821,11.6300],[822,11.6150],[823,11.6100],[824,11.6050],[825,11.5900],[826,11.5900],[827,11.5850],[828,11.5900],[829,11.5950],[830,11.5750],[831,11.5700],[832,11.5750],[833,11.5950],[834,11.5950],[835,11.5900],[836,11.5950],[837,11.6000],[838,11.6000],[839,11.5900],[840,11.5950],[841,11.5900],[842,11.5900],[843,11.5950],[844,11.5950],[845,11.6050],[846,11.6050],[847,11.5950],[848,11.5900],[849,11.6000],[850,11.6050],[851,11.6050],[852,11.6050],[853,11.5950],[854,11.6000],[855,11.5900],[856,11.5850],[857,11.6000],[858,11.5900],[859,11.5950],[860,11.5950],[861,11.6000],[862,11.6000],[863,11.5900],[864,11.5950],[865,11.5850],[866,11.5900],[867,11.5800],[868,11.5800],[869,11.5900],[870,11.5800],[871,11.5900],[872,11.5900],[873,11.5850],[874,11.5900],[875,11.5950],[876,11.5950],[877,11.6000],[878,11.6050],[879,11.6000],[880,11.6100],[881,11.6100],[882,11.6100],[883,11.6150],[884,11.6150],[885,11.6150],[886,11.6150],[887,11.6100],[888,11.6100],[889,11.6150],[890,11.6200],[891,11.6000],[892,11.5950],[893,11.6000],[894,11.5900],[895,11.5950],[896,11.6050],[897,11.5950],[898,11.5900],[899,11.5850],[900,11.5900],[901,11.5900],[902,11.5900],[903,11.5850],[904,11.5850],[905,11.5850],[906,11.5800],[907,11.5850],[908,11.5850],[909,11.5900],[910,11.5900],[911,11.5950],[912,11.6000],[913,11.5950],[914,11.5900],[915,11.5900],[916,11.5900],[917,11.6000],[918,11.6000],[919,11.6100],[920,11.6100],[921,11.6000],[922,11.5950],[923,11.5900],[924,11.5950],[925,11.5800],[926,11.5900],[927,11.5950],[928,11.5950],[929,11.5950],[930,11.5950],[931,11.5850],[932,11.5850],[933,11.5950],[934,11.5950],[935,11.5950],[936,11.5950],[937,11.5950],[938,11.5950],[939,11.5950],[940,11.5900],[941,11.5900],[942,11.5950],[943,11.5850],[944,11.5900],[945,11.5900],[946,11.5850],[947,11.5950],[948,11.5950],[949,11.5950],[950,11.6000],[951,11.6000],[952,11.5850],[953,11.5850],[954,11.5900],[955,11.5900],[956,11.5900],[957,11.5900],[958,11.5900],[959,11.5850],[960,11.5800],[961,11.5800],[962,11.5800],[963,11.5800],[964,11.5850],[965,11.5850],[966,11.5900],[967,11.5950],[968,11.6000],[969,11.6000],[970,11.5900],[971,11.5900],[972,11.5900],[973,11.5850],[974,11.5800],[975,11.5900],[976,11.5850],[977,11.5850],[978,11.5800],[979,11.5850],[980,11.5900],[981,11.5900],[982,11.5800],[983,11.5850],[984,11.5850],[985,11.5850],[986,11.5900],[987,11.5900],[988,11.5900],[989,11.5800],[990,11.5850],[991,11.5850],[992,11.5850],[993,11.5750],[994,11.5700],[995,11.5750],[996,11.5800],[997,11.5800],[998,11.5800],[999,11.5750],[1000,11.5700],[1001,11.5700],[1002,11.5700],[1003,11.5700],[1004,11.5650],[1005,11.5650],[1006,11.5600],[1007,11.5700],[1008,11.5700],[1009,11.5600],[1010,11.5500],[1011,11.5550],[1012,11.5500],[1013,11.5350],[1014,11.5350],[1015,11.5300],[1016,11.5400],[1017,11.5400],[1018,11.5350],[1019,11.5300],[1020,11.5300],[1021,11.5250],[1022,11.5350],[1023,11.5350],[1024,11.5300],[1025,11.5350],[1026,11.5400],[1027,11.5400],[1028,11.5400],[1029,11.5500],[1030,11.5400],[1031,11.5400],[1032,11.5250],[1033,11.5300],[1034,11.5300],[1035,11.5300],[1036,11.5300],[1037,11.5300],[1038,11.5300],[1039,11.5400],[1040,11.5400],[1041,11.5350],[1042,11.5300],[1043,11.5300],[1044,11.5300],[1045,11.5300],[1046,11.5250],[1047,11.5300],[1048,11.5300],[1049,11.5150],[1050,11.5150],[1051,11.5100],[1052,11.5100],[1053,11.5100],[1054,11.5100],[1055,11.5100],[1056,11.5100],[1057,11.5150],[1058,11.5150],[1059,11.5150],[1060,11.5200],[1061,11.5100],[1062,11.5150],[1063,11.5150],[1064,11.5150],[1065,11.5200],[1066,11.5200],[1067,11.5300],[1068,11.5350],[1069,11.5300],[1070,11.5300],[1071,11.5300],[1072,11.5300],[1073,11.5300],[1074,11.5250],[1075,11.5250],[1076,11.5200],[1077,11.5200],[1078,11.5000],[1079,11.5100],[1080,11.5150],[1081,11.5000],[1082,11.4850],[1083,11.4900],[1084,11.5000],[1085,11.4950],[1086,11.4750],[1087,11.4750],[1088,11.4700],[1089,11.4800],[1090,11.4850],[1091,11.4950],[1092,11.4950],[1093,11.4950],[1094,11.5000],[1095,11.5050],[1096,11.5050],[1097,11.5050],[1098,11.5000],[1099,11.5000],[1100,11.5050],[1101,11.5000],[1102,11.5000],[1103,11.4900],[1104,11.4950],[1105,11.4950],[1106,11.4900],[1107,11.4950],[1108,11.4950],[1109,11.4950],[1110,11.4950],[1111,11.4950],[1112,11.5000],[1113,11.5000],[1114,11.5000],[1115,11.5000],[1116,11.5000],[1117,11.4900],[1118,11.4950],[1119,11.4950],[1120,11.4950],[1121,11.4950],[1122,11.5100],[1123,11.5000],[1124,11.4950],[1125,11.4900],[1126,11.4900],[1127,11.4800],[1128,11.4800],[1129,11.4850],[1130,11.4800],[1131,11.4750],[1132,11.4800],[1133,11.4800],[1134,11.4750],[1135,11.4600],[1136,11.4650],[1137,11.4650],[1138,11.4550],[1139,11.4450],[1140,11.4500],[1141,11.4550],[1142,11.4600],[1143,11.4600],[1144,11.4650],[1145,11.4650],[1146,11.4750],[1147,11.4750],[1148,11.4750],[1149,11.4900],[1150,11.4850],[1151,11.4900],[1152,11.5000],[1153,11.4950],[1154,11.4900],[1155,11.4950],[1156,11.5000],[1157,11.5000],[1158,11.5000],[1159,11.5050],[1160,11.5000],[1161,11.5000],[1162,11.5000],[1163,11.5050],[1164,11.5150],[1165,11.5150],[1166,11.5100],[1167,11.5200],[1168,11.5200],[1169,11.5100],[1170,11.5000],[1171,11.5050],[1172,11.5150],[1173,11.5150],[1174,11.5200],[1175,11.5200],[1176,11.5300],[1177,11.5400],[1178,11.5300],[1179,11.5300],[1180,11.5350],[1181,11.5350],[1182,11.5350],[1183,11.5250],[1184,11.5300],[1185,11.5300],[1186,11.5300],[1187,11.5300],[1188,11.5250],[1189,11.5200],[1190,11.5100],[1191,11.5100],[1192,11.5150],[1193,11.5150],[1194,11.5100],[1195,11.5150],[1196,11.5150],[1197,11.5100],[1198,11.5150],[1199,11.5150],[1200,11.5200],[1201,11.5150],[1202,11.5200],[1203,11.5150],[1204,11.5200],[1205,11.5200],[1206,11.5150],[1207,11.5050],[1208,11.5100],[1209,11.5050],[1210,11.5100],[1211,11.5100],[1212,11.5100],[1213,11.5050],[1214,11.5050],[1215,11.5000],[1216,11.4900],[1217,11.4950],[1218,11.4900],[1219,11.4900],[1220,11.4800],[1221,11.4800],[1222,11.4650],[1223,11.4450],[1224,11.4550],[1225,11.4600],[1226,11.4700],[1227,11.4750],[1228,11.4700],[1229,11.4700],[1230,11.4750],[1231,11.4700],[1232,11.4700],[1233,11.4700],[1234,11.4750],[1235,11.4800],[1236,11.4750],[1237,11.4750],[1238,11.4800],[1239,11.4850],[1240,11.4850],[1241,11.4900],[1242,11.4800],[1243,11.5100],[1244,11.5450],[1245,11.5650],[1246,11.5450],[1247,11.5450],[1248,11.5550],[1249,11.5450],[1250,11.5450],[1251,11.5600],[1252,11.5500],[1253,11.5550],[1254,11.5750],[1255,11.5750],[1256,11.5650],[1257,11.5700],[1258,11.5700],[1259,11.5800],[1260,11.5750],[1261,11.5800],[1262,11.5800],[1263,11.5750],[1264,11.6000],[1265,11.6200],[1266,11.6250],[1267,11.6100],[1268,11.6200],[1269,11.6350],[1270,11.6400],[1271,11.6250],[1272,11.6100],[1273,11.6100],[1274,11.6050],[1275,11.6050],[1276,11.6100],[1277,11.6150],[1278,11.6150],[1279,11.6250],[1280,11.6200],[1281,11.6100],[1282,11.6100],[1283,11.6050],[1284,11.5900],[1285,11.6000],[1286,11.5950],[1287,11.6100],[1288,11.6100],[1289,11.6050],[1290,11.6000],[1291,11.5950],[1292,11.6050],[1293,11.6000],[1294,11.6000],[1295,11.5950],[1296,11.5900],[1297,11.6050],[1298,11.6000],[1299,11.6050],[1300,11.6100],[1301,11.6200],[1302,11.6150],[1303,11.6250],[1304,11.6350],[1305,11.6300],[1306,11.6500],[1307,11.6450],[1308,11.6450],[1309,11.6550],[1310,11.6400],[1311,11.6350],[1312,11.6350],[1313,11.6300],[1314,11.6300],[1315,11.6250],[1316,11.6250],[1317,11.6200],[1318,11.6250],[1319,11.6150],[1320,11.6150],[1321,11.6150],[1322,11.6100],[1323,11.6100],[1324,11.6000],[1325,11.6050],[1326,11.5950],[1327,11.6000],[1328,11.5850],[1329,11.5900],[1330,11.5950],[1331,11.6000],[1332,11.6050],[1333,11.6100],[1334,11.6200],[1335,11.6200],[1336,11.6200],[1337,11.6200],[1338,11.6200],[1339,11.6150],[1340,11.6100],[1341,11.6050],[1342,11.6100],[1343,11.6100],[1344,11.6100],[1345,11.6100],[1346,11.6100],[1347,11.6050],[1348,11.6050],[1349,11.6000],[1350,11.6000],[1351,11.6000],[1352,11.5900],[1353,11.6000],[1354,11.6050],[1355,11.5950],[1356,11.6000],[1357,11.5950],[1358,11.5900],[1359,11.5900],[1360,11.5900],[1361,11.5800],[1362,11.5850],[1363,11.5900],[1364,11.6050],[1365,11.6100],[1366,11.6150],[1367,11.6250],[1368,11.6250],[1369,11.6300],[1370,11.6300],[1371,11.6350],[1372,11.6250],[1373,11.6500],[1374,11.6650],[1375,11.6650],[1376,11.6600],[1377,11.6600],[1378,11.6600],[1379,11.6600],[1380,11.6550],[1381,11.6500],[1382,11.6600],[1383,11.6500],[1384,11.6400],[1385,11.6450],[1386,11.6500],[1387,11.6500],[1388,11.6500],[1389,11.6450],[1390,11.6450],[1391,11.6450],[1392,11.6450],[1393,11.6200],[1394,11.6150],[1395,11.6100],[1396,11.6100],[1397,11.6100],[1398,11.6150],[1399,11.6150],[1400,11.6150],[1401,11.6150],[1402,11.6150],[1403,11.6150],[1404,11.6100],[1405,11.6100],[1406,11.6050],[1407,11.6150],[1408,11.6200],[1409,11.6150],[1410,11.6150],[1411,11.6200],[1412,11.6300],[1413,11.6300],[1414,11.6350],[1415,11.6300],[1416,11.6250],[1417,11.6300],[1418,11.6250],[1419,11.6450],[1420,11.6450],[1421,11.6450],[1422,11.6300],[1423,11.6250],[1424,11.6150],[1425,11.6100],[1426,11.6100],[1427,11.6100],[1428,11.6100],[1429,11.6100],[1430,11.6100],[1431,11.6100],[1432,11.6100],[1433,11.6150],[1434,11.6150],[1435,11.6200],[1436,11.6200],[1437,11.6150],[1438,11.6100],[1439,11.6150],[1440,11.6150],[1441,11.6050],[1442,11.6100],[1443,11.6100],[1444,11.6200],[1445,11.6200],[1446,11.6100],[1447,11.6150],[1448,11.6250],[1449,11.6250],[1450,11.6200],[1451,11.6200],[1452,11.6200],[1453,11.6200],[1454,11.6250],[1455,11.6200],[1456,11.6200],[1457,11.6250],[1458,11.6250],[1459,11.6300],[1460,11.6350],[1461,11.6250],[1462,11.6300],[1463,11.6250],[1464,11.6200],[1465,11.6100],[1466,11.6200],[1467,11.6150],[1468,11.6150],[1469,11.6150],[1470,11.6150],[1471,11.6050],[1472,11.6050],[1473,11.6100],[1474,11.6050],[1475,11.6050],[1476,11.6100],[1477,11.6050],[1478,11.6100],[1479,11.6250],[1480,11.6250],[1481,11.6300],[1482,11.6300],[1483,11.6200],[1484,11.6200],[1485,11.6150],[1486,11.6100],[1487,11.6150],[1488,11.6150],[1489,11.6150],[1490,11.6100],[1491,11.6100],[1492,11.6100],[1493,11.6150],[1494,11.6250],[1495,11.6200],[1496,11.6150],[1497,11.6200],[1498,11.6150],[1499,11.6150],[1500,11.6050],[1501,11.6100],[1502,11.6100],[1503,11.6050],[1504,11.6050],[1505,11.6000],[1506,11.6000],[1507,11.6000],[1508,11.6050],[1509,11.6000],[1510,11.6000],[1511,11.5950],[1512,11.5900],[1513,11.5850],[1514,11.5850],[1515,11.5800],[1516,11.5900],[1517,11.5850],[1518,11.5850],[1519,11.5900],[1520,11.5850],[1521,11.5850],[1522,11.5900],[1523,11.5950],[1524,11.6000],[1525,11.6100],[1526,11.6050],[1527,11.6100],[1528,11.6050],[1529,11.6050],[1530,11.6050],[1531,11.6050],[1532,11.6050],[1533,11.6050],[1534,11.6000],[1535,11.5950],[1536,11.5950],[1537,11.5850],[1538,11.5900],[1539,11.5850],[1540,11.5900],[1541,11.5850],[1542,11.5800],[1543,11.5900],[1544,11.5850],[1545,11.5850],[1546,11.5750],[1547,11.5700],[1548,11.5700],[1549,11.5650],[1550,11.5650],[1551,11.5650],[1552,11.5650],[1553,11.5800],[1554,11.5800],[1555,11.5800],[1556,11.5850],[1557,11.5900],[1558,11.5950],[1559,11.5950],[1560,11.5900],[1561,11.5950],[1562,11.5900],[1563,11.5950],[1564,11.6000],[1565,11.6050],[1566,11.6050],[1567,11.6050],[1568,11.6050],[1569,11.6000],[1570,11.5800],[1571,11.5800],[1572,11.5750],[1573,11.5700],[1574,11.5650],[1575,11.5800],[1576,11.5850],[1577,11.5800],[1578,11.5750],[1579,11.5700],[1580,11.5700],[1581,11.5700],[1582,11.5650],[1583,11.5650],[1584,11.5650],[1585,11.5700],[1586,11.5750],[1587,11.5750],[1588,11.5750],[1589,11.5750],[1590,11.5750],[1591,11.5800],[1592,11.5700],[1593,11.5700],[1594,11.5650],[1595,11.5750],[1596,11.5800],[1597,11.5700],[1598,11.5800],[1599,11.5800],[1600,11.5850],[1601,11.5850],[1602,11.5800],[1603,11.5750],[1604,11.5800],[1605,11.5950],[1606,11.5950],[1607,11.5950],[1608,11.5950],[1609,11.5950],[1610,11.6150],[1611,11.6100],[1612,11.6050],[1613,11.6050],[1614,11.6000],[1615,11.6000],[1616,11.6000],[1617,11.5850],[1618,11.5900],[1619,11.5850],[1620,11.5800],[1621,11.5800],[1622,11.5800],[1623,11.5900],[1624,11.5950],[1625,11.5850],[1626,11.5900],[1627,11.5850],[1628,11.5800],[1629,11.5750],[1630,11.5750],[1631,11.5700],[1632,11.5700],[1633,11.5650],[1634,11.5800],[1635,11.5850],[1636,11.5850],[1637,11.5900],[1638,11.5950],[1639,11.5900],[1640,11.5900],[1641,11.5850],[1642,11.5700],[1643,11.5750],[1644,11.5750],[1645,11.5800],[1646,11.5800],[1647,11.5700],[1648,11.5850],[1649,11.5750],[1650,11.5750],[1651,11.5700],[1652,11.5700],[1653,11.5700],[1654,11.5750],[1655,11.5800],[1656,11.5750],[1657,11.5700],[1658,11.5650],[1659,11.5700],[1660,11.5650],[1661,11.5700],[1662,11.5650],[1663,11.5750],[1664,11.5700],[1665,11.5800],[1666,11.5800],[1667,11.5750],[1668,11.5700],[1669,11.5750],[1670,11.5750],[1671,11.5700],[1672,11.5750],[1673,11.5700],[1674,11.5700],[1675,11.5750],[1676,11.5750],[1677,11.6100],[1678,11.6000],[1679,11.6000],[1680,11.6000],[1681,11.5800],[1682,11.5850],[1683,11.5850],[1684,11.5900],[1685,11.5800],[1686,11.5900],[1687,11.6050],[1688,11.5800],[1689,11.5850],[1690,11.5750],[1691,11.5600],[1692,11.5550],[1693,11.5650],[1694,11.5600],[1695,11.5600],[1696,11.5650],[1697,11.5650],[1698,11.5700],[1699,11.5750],[1700,11.5600],[1701,11.5550],[1702,11.5600],[1703,11.5450],[1704,11.5350],[1705,11.5400],[1706,11.5400],[1707,11.5300],[1708,11.5200],[1709,11.5300],[1710,11.5400],[1711,11.5450],[1712,11.5450],[1713,11.5400],[1714,11.5350],[1715,11.5400],[1716,11.5400],[1717,11.5350],[1718,11.5400],[1719,11.5350],[1720,11.5500],[1721,11.5500],[1722,11.5550],[1723,11.5600],[1724,11.5600],[1725,11.5650],[1726,11.5600],[1727,11.5650],[1728,11.5550],[1729,11.5550],[1730,11.5450],[1731,11.5550],[1732,11.5500],[1733,11.5550],[1734,11.5500],[1735,11.5450],[1736,11.5450],[1737,11.5500],[1738,11.5450],[1739,11.5350],[1740,11.5300],[1741,11.5400],[1742,11.5450],[1743,11.5450],[1744,11.5450],[1745,11.5450],[1746,11.5450],[1747,11.5500],[1748,11.5500],[1749,11.5500],[1750,11.5350],[1751,11.5400],[1752,11.5300],[1753,11.5300],[1754,11.5300],[1755,11.5350],[1756,11.5300],[1757,11.5300],[1758,11.5250],[1759,11.5250],[1760,11.5250],[1761,11.5200],[1762,11.5250],[1763,11.5300],[1764,11.5250],[1765,11.5300],[1766,11.5250],[1767,11.5250],[1768,11.5200],[1769,11.5350],[1770,11.5300],[1771,11.5250],[1772,11.5300],[1773,11.5200],[1774,11.5200],[1775,11.5250],[1776,11.5150],[1777,11.5100],[1778,11.5100],[1779,11.5050],[1780,11.5150],[1781,11.5200],[1782,11.5200],[1783,11.5200],[1784,11.5100],[1785,11.5200],[1786,11.5050],[1787,11.5150],[1788,11.5150],[1789,11.5100],[1790,11.5100],[1791,11.5050],[1792,11.5100],[1793,11.5200],[1794,11.5250],[1795,11.5200],[1796,11.5100],[1797,11.5100],[1798,11.5200],[1799,11.5200],[1800,11.5200],[1801,11.5250],[1802,11.5200],[1803,11.5250],[1804,11.5250],[1805,11.5300],[1806,11.5300],[1807,11.5250],[1808,11.5200],[1809,11.5200],[1810,11.5250],[1811,11.5250],[1812,11.5300],[1813,11.5300],[1814,11.5300],[1815,11.5300],[1816,11.5300],[1817,11.5300],[1818,11.5350],[1819,11.5400],[1820,11.5350],[1821,11.5450],[1822,11.5400],[1823,11.5350],[1824,11.5400],[1825,11.5400],[1826,11.5400],[1827,11.5400],[1828,11.5400],[1829,11.5400],[1830,11.5400],[1831,11.5350],[1832,11.5400],[1833,11.5450],[1834,11.5350],[1835,11.5350],[1836,11.5450],[1837,11.5400],[1838,11.5450],[1839,11.5450],[1840,11.5400],[1841,11.5400],[1842,11.5400],[1843,11.5350],[1844,11.5350],[1845,11.5400],[1846,11.5400],[1847,11.5400],[1848,11.5350],[1849,11.5300],[1850,11.5400],[1851,11.5300],[1852,11.5250],[1853,11.5300],[1854,11.5200],[1855,11.5200],[1856,11.5200],[1857,11.5200],[1858,11.5250],[1859,11.5200],[1860,11.5300],[1861,11.5300],[1862,11.5250],[1863,11.5250],[1864,11.5250],[1865,11.5200],[1866,11.5250],[1867,11.5250],[1868,11.5250],[1869,11.5300],[1870,11.5300],[1871,11.5300],[1872,11.5300],[1873,11.5300],[1874,11.5300],[1875,11.5400],[1876,11.5450],[1877,11.5400],[1878,11.5350],[1879,11.5350],[1880,11.5400],[1881,11.5400],[1882,11.5350],[1883,11.5400],[1884,11.5400],[1885,11.5350],[1886,11.5350],[1887,11.5300],[1888,11.5400],[1889,11.5400],[1890,11.5400],[1891,11.5400],[1892,11.5500],[1893,11.5450],[1894,11.5400],[1895,11.5350],[1896,11.5350],[1897,11.5400],[1898,11.5300],[1899,11.5400],[1900,11.5350],[1901,11.5350],[1902,11.5350],[1903,11.5450],[1904,11.5450],[1905,11.5400],[1906,11.5300],[1907,11.5250],[1908,11.5250],[1909,11.5250],[1910,11.6100],[1911,11.6150],[1912,11.6600],[1913,11.6650],[1914,11.6750],[1915,11.6650],[1916,11.6900],[1917,11.6850],[1918,11.6750],[1919,11.6550],[1920,11.6300],[1921,11.6300],[1922,11.6150],[1923,11.6150],[1924,11.6250],[1925,11.6250],[1926,11.6350],[1927,11.6400],[1928,11.6350],[1929,11.6300],[1930,11.6300],[1931,11.6250],[1932,11.6250],[1933,11.6300],[1934,11.6300],[1935,11.6300],[1936,11.6150],[1937,11.6150],[1938,11.6000],[1939,11.5850],[1940,11.5900],[1941,11.6050],[1942,11.6100],[1943,11.6000],[1944,11.6050],[1945,11.5950],[1946,11.5900],[1947,11.5900],[1948,11.5800],[1949,11.5750],[1950,11.5750],[1951,11.5850],[1952,11.5750],[1953,11.5850],[1954,11.5750],[1955,11.5850],[1956,11.5850],[1957,11.5900],[1958,11.6050],[1959,11.6000],[1960,11.6050],[1961,11.5900],[1962,11.5950],[1963,11.6000],[1964,11.6100],[1965,11.6150],[1966,11.6250],[1967,11.6250],[1968,11.6250],[1969,11.6000],[1970,11.6000],[1971,11.5950],[1972,11.6050],[1973,11.6100],[1974,11.6000],[1975,11.6100],[1976,11.6100],[1977,11.6150],[1978,11.6150],[1979,11.6200],[1980,11.6150],[1981,11.6100],[1982,11.6000],[1983,11.5950],[1984,11.6000],[1985,11.5950],[1986,11.5950],[1987,11.6000],[1988,11.6000],[1989,11.6050],[1990,11.6050],[1991,11.6050],[1992,11.6050],[1993,11.6050],[1994,11.5950],[1995,11.5900],[1996,11.5900],[1997,11.5750],[1998,11.5750],[1999,11.5550],[2000,11.5450],[2001,11.5550],[2002,11.5400],[2003,11.5500],[2004,11.5500],[2005,11.5550],[2006,11.5450],[2007,11.5400],[2008,11.5300],[2009,11.5300],[2010,11.5300],[2011,11.5300],[2012,11.5250],[2013,11.5150],[2014,11.5150],[2015,11.5150],[2016,11.5200],[2017,11.5150],[2018,11.5150],[2019,11.5250],[2020,11.5100],[2021,11.5100],[2022,11.5150],[2023,11.5400],[2024,11.5350],[2025,11.5350],[2026,11.5350],[2027,11.5300],[2028,11.5250],[2029,11.5350],[2030,11.5250],[2031,11.5250],[2032,11.5300],[2033,11.5350],[2034,11.5350],[2035,11.5350],[2036,11.5450],[2037,11.5400],[2038,11.5500],[2039,11.5500],[2040,11.5450],[2041,11.5400],[2042,11.5400],[2043,11.5450],[2044,11.5350],[2045,11.5400],[2046,11.5400],[2047,11.5350],[2048,11.5350],[2049,11.5300],[2050,11.5300],[2051,11.5300],[2052,11.5250],[2053,11.5300],[2054,11.5400],[2055,11.5400],[2056,11.5400],[2057,11.5350],[2058,11.5450],[2059,11.5400],[2060,11.5350],[2061,11.5350],[2062,11.5400],[2063,11.5350],[2064,11.5400],[2065,11.5400],[2066,11.5450],[2067,11.5450],[2068,11.5450],[2069,11.5450],[2070,11.5500],[2071,11.5450],[2072,11.5450],[2073,11.5550],[2074,11.5550],[2075,11.5600],[2076,11.5600],[2077,11.5650],[2078,11.5650],[2079,11.5600],[2080,11.5750],[2081,11.5750],[2082,11.5750]];
var volumeData = [[,150451],[1,160015],[2,174461],[3,185588],[4,197746],[5,213870],[6,229211],[7,257685],[8,267563],[9,278718],[10,296126],[11,298621],[12,303970],[13,304013],[14,307881],[15,314802],[16,321776],[17,328698],[18,342100],[19,346500],[20,356904],[21,367002],[22,371668],[23,382522],[24,382528],[25,386146],[26,387770],[27,395535],[28,418283],[29,421378],[30,452553],[31,454912],[32,457031],[33,478956],[34,486751],[35,540457],[36,555377],[37,557530],[38,559472],[39,602128],[40,632939],[41,633679],[42,696909],[43,719209],[44,750445],[45,768397],[46,770087],[47,773395],[48,775089],[49,784395],[50,797908],[51,798802],[52,799042],[53,804568],[54,806568],[55,812300],[56,812918],[57,867171],[58,869797],[59,871624],[60,889510],[61,890387],[62,897214],[63,898690],[64,900112],[65,907636],[66,910042],[67,915729],[68,919414],[69,919664],[70,920977],[71,922312],[72,924470],[73,934667],[74,941022],[75,942320],[76,947016],[77,947784],[78,953518],[79,954178],[80,956775],[81,969623],[82,969948],[83,974711],[84,976746],[85,977327],[86,985769],[87,989869],[88,1012275],[89,1015362],[90,1016162],[91,1017334],[92,1019453],[93,1021103],[94,1021490],[95,1028583],[96,1030752],[97,1033944],[98,1035793],[99,1037490],[100,1045217],[101,1045738],[102,1048426],[103,1048782],[104,1058340],[105,1062219],[106,1062699],[107,1063494],[108,1064752],[109,1069616],[110,1069956],[111,1075676],[112,1076148],[113,1076548],[114,1077749],[115,1078433],[116,1078641],[117,1082723],[118,1084875],[119,1090893],[120,1092528],[121,1095791],[122,1096078],[123,1097677],[124,1098764],[125,1100500],[126,1111292],[127,1111800],[128,1111803],[129,1124322],[130,1142916],[131,1157801],[132,1172809],[133,1193004],[134,1208749],[135,1218234],[136,1234258],[137,1243729],[138,1253576],[139,1264038],[140,1265641],[141,1267679],[142,1275046],[143,1276364],[144,1276449],[145,1279344],[146,1279374],[147,1279483],[148,1279556],[149,1279784],[150,1283376],[151,1284676],[152,1285813],[153,1285913],[154,1286356],[155,1286368],[156,1290485],[157,1291851],[158,1299814],[159,1300164],[160,1303867],[161,1304061],[162,1304202],[163,1304210],[164,1304697],[165,1311079],[166,1331554],[167,1341287],[168,1346115],[169,1347953],[170,1365035],[171,1376271],[172,1379537],[173,1379651],[174,1391007],[175,1393711],[176,1395062],[177,1397188],[178,1398235],[179,1400229],[180,1401447],[181,1401497],[182,1402135],[183,1405245],[184,1419739],[185,1420876],[186,1421783],[187,1422033],[188,1423212],[189,1423908],[190,1425220],[191,1425655],[192,1429010],[193,1451581],[194,1455862],[195,1456162],[196,1463653],[197,1467279],[198,1468347],[199,1471766],[200,1472897],[201,1473786],[202,1474131],[203,1475482],[204,1478937],[205,1479243],[206,1479264],[207,1480278],[208,1481690],[209,1482336],[210,1482501],[211,1482846],[212,1482931],[213,1483431],[214,1487555],[215,1490180],[216,1549615],[217,1551266],[218,1551826],[219,1553888],[220,1555697],[221,1555962],[222,1556901],[223,1558082],[224,1561617],[225,1562146],[226,1563403],[227,1563757],[228,1568987],[229,1580608],[230,1609590],[231,1610009],[232,1670496],[233,1671395],[234,1671398],[235,1685487],[236,1690311],[237,1693401],[238,1721240],[239,1799900],[240,1813951],[241,1819000],[242,1820277],[243,1822999],[244,1824176],[245,1828258],[246,1829356],[247,1829397],[248,1833018],[249,1833634],[250,1835653],[251,1838455],[252,1840961],[253,1842763],[254,1843511],[255,1844115],[256,1844255],[257,1846405],[258,1870513],[259,1897956],[260,1941036],[261,1947781],[262,1950028],[263,1956941],[264,1959280],[265,1961886],[266,1961945],[267,1963133],[268,1963835],[269,1966023],[270,1968792],[271,1971563],[272,1971981],[273,1972987],[274,1973848],[275,1978390],[276,1978590],[277,1979342],[278,1984456],[279,1985265],[280,1992769],[281,1993135],[282,1994024],[283,1997540],[284,1999976],[285,2002988],[286,2003468],[287,2005484],[288,2020360],[289,2049930],[290,2053784],[291,2055206],[292,2060649],[293,2062122],[294,2064108],[295,2069384],[296,2074876],[297,2081051],[298,2091271],[299,2095608],[300,2097069],[301,2105667],[302,2106849],[303,2107770],[304,2109529],[305,2113846],[306,2115036],[307,2119680],[308,2120960],[309,2137290],[310,2144356],[311,2149020],[312,2159340],[313,2160306],[314,2166328],[315,2169359],[316,2170461],[317,2171271],[318,2188612],[319,2188646],[320,2197542],[321,2201156],[322,2209299],[323,2213000],[324,2223904],[325,2234144],[326,2244862],[327,2252373],[328,2260160],[329,2260679],[330,2272112],[331,2278069],[332,2290891],[333,2294777],[334,2313950],[335,2321407],[336,2321977],[337,2325255],[338,2333714],[339,2335287],[340,2337675],[341,2338950],[342,2339743],[343,2350727],[344,2352817],[345,2355268],[346,2362700],[347,2369638],[348,2370893],[349,2379107],[350,2380761],[351,2384085],[352,2393959],[353,2404246],[354,2408865],[355,2409215],[356,2423773],[357,2424073],[358,2427393],[359,2439365],[360,2441330],[361,2462655],[362,2467628],[363,2468278],[364,2469262],[365,2492538],[366,2507788],[367,2509110],[368,2517208],[369,2523040],[370,2528606],[371,2538994],[372,2545169],[373,2547840],[374,2560717],[375,2577630],[376,2602733],[377,2611241],[378,2624030],[379,2654822],[380,6388718],[381,178229],[382,185824],[383,192460],[384,193620],[385,198377],[386,199603],[387,205005],[388,206213],[389,210324],[390,214752],[391,218328],[392,218892],[393,225617],[394,226818],[395,237072],[396,283457],[397,284107],[398,288331],[399,298987],[400,302161],[401,304132],[402,309041],[403,310807],[404,326719],[405,333264],[406,356987],[407,371364],[408,374101],[409,383286],[410,386912],[411,389426],[412,445358],[413,447198],[414,448315],[415,449867],[416,451610],[417,454075],[418,458549],[419,459878],[420,461418],[421,464668],[422,471458],[423,479246],[424,484596],[425,493990],[426,499930],[427,501709],[428,503426],[429,510117],[430,526011],[431,531667],[432,566570],[433,569540],[434,573156],[435,573666],[436,576492],[437,577024],[438,579702],[439,587481],[440,589763],[441,591216],[442,592461],[443,596670],[444,617889],[445,617984],[446,619429],[447,631821],[448,632117],[449,634366],[450,637982],[451,641152],[452,643300],[453,647158],[454,652615],[455,654115],[456,655001],[457,671736],[458,705220],[459,709060],[460,725550],[461,726263],[462,765147],[463,765834],[464,790012],[465,790044],[466,791844],[467,793604],[468,798209],[469,808403],[470,812441],[471,832559],[472,842479],[473,842519],[474,854695],[475,857947],[476,858636],[477,863340],[478,865333],[479,865417],[480,865603],[481,881378],[482,884307],[483,889211],[484,889806],[485,903055],[486,905720],[487,918302],[488,924634],[489,931693],[490,932693],[491,936515],[492,941386],[493,941934],[494,942741],[495,1011796],[496,1019517],[497,1023459],[498,1024287],[499,1030095],[500,1041998],[501,1042224],[502,1057918],[503,1062819],[504,1063295],[505,1063804],[506,1064803],[507,1068578],[508,1079974],[509,1083624],[510,1095262],[511,1096504],[512,1107913],[513,1115652],[514,1117388],[515,1121871],[516,1134578],[517,1135990],[518,1137345],[519,1138684],[520,1140514],[521,1146669],[522,1149786],[523,1152897],[524,1154001],[525,1160820],[526,1165327],[527,1180950],[528,1185093],[529,1197260],[530,1220079],[531,1235941],[532,1241766],[533,1244019],[534,1247877],[535,1252465],[536,1256096],[537,1289720],[538,1290120],[539,1295491],[540,1300508],[541,1304586],[542,1305259],[543,1309065],[544,1309113],[545,1315369],[546,1315981],[547,1320243],[548,1361526],[549,1365340],[550,1374117],[551,1379349],[552,1385515],[553,1389240],[554,1390677],[555,1396722],[556,1397232],[557,1397500],[558,1414441],[559,1418365],[560,1418596],[561,1424214],[562,1425004],[563,1426987],[564,1427027],[565,1427787],[566,1430507],[567,1430664],[568,1430672],[569,1461787],[570,1461810],[571,1461828],[572,1461999],[573,1462166],[574,1462999],[575,1467698],[576,1472766],[577,1473036],[578,1474459],[579,1475821],[580,1476057],[581,1476300],[582,1477105],[583,1477483],[584,1478669],[585,1478808],[586,1481205],[587,1481240],[588,1481570],[589,1509927],[590,1545350],[591,1546229],[592,1559176],[593,1577711],[594,1590190],[595,1609564],[596,1610047],[597,1614718],[598,1632883],[599,1643950],[600,1647372],[601,1647867],[602,1666096],[603,1667284],[604,1671684],[605,1673184],[606,1673914],[607,1674359],[608,1684274],[609,1690514],[610,1693464],[611,1693808],[612,1706838],[613,1706843],[614,1707032],[615,1708032],[616,1711009],[617,1713818],[618,1714350],[619,1725193],[620,1727030],[621,1727132],[622,1728485],[623,1728985],[624,1729366],[625,1733997],[626,1736389],[627,1739167],[628,1739267],[629,1740763],[630,1743531],[631,1746829],[632,1751436],[633,1756395],[634,1757802],[635,1765237],[636,1770583],[637,1777839],[638,1790805],[639,1792025],[640,1800100],[641,1800876],[642,1802974],[643,1804038],[644,1814161],[645,1814495],[646,1816836],[647,1818493],[648,1820311],[649,1821311],[650,1822756],[651,1826444],[652,1833190],[653,1833843],[654,1833923],[655,1834464],[656,1840071],[657,1841485],[658,1841493],[659,1843069],[660,1843464],[661,1846003],[662,1847498],[663,1848123],[664,1850990],[665,1852335],[666,1853210],[667,1853819],[668,1854970],[669,1859835],[670,1860303],[671,1861464],[672,1861480],[673,1861780],[674,1861959],[675,1864946],[676,1865883],[677,1868186],[678,1873739],[679,1876336],[680,1876773],[681,1880638],[682,1883547],[683,1887096],[684,1924558],[685,1952350],[686,1953794],[687,1957241],[688,1957897],[689,1960537],[690,1961283],[691,1962827],[692,1964577],[693,1966240],[694,1967622],[695,1972800],[696,1975898],[697,1989585],[698,1998732],[699,1999717],[700,2010654],[701,2014621],[702,2018606],[703,2019482],[704,2028747],[705,2031676],[706,2040820],[707,2044217],[708,2046027],[709,2053774],[710,2064662],[711,2065856],[712,2070765],[713,2075540],[714,2078408],[715,2082385],[716,2083795],[717,2085014],[718,2088825],[719,2089528],[720,2103578],[721,2107158],[722,2109198],[723,2110406],[724,2116806],[725,2119451],[726,2120849],[727,2121278],[728,2121739],[729,2134696],[730,2139026],[731,2145667],[732,2148375],[733,2150146],[734,2154428],[735,2156917],[736,2177095],[737,2182616],[738,2184580],[739,2187525],[740,2194930],[741,2217384],[742,2217552],[743,2220425],[744,2234370],[745,2252616],[746,2254626],[747,2254669],[748,2291999],[749,2293720],[750,2294220],[751,2296538],[752,2300122],[753,2305402],[754,2309610],[755,2319610],[756,2320631],[757,2324469],[758,2327409],[759,2328477],[760,2337331],[761,2345642],[762,2348963],[763,2360546],[764,2362908],[765,2368797],[766,2375592],[767,2377510],[768,2386644],[769,2389129],[770,2402614],[771,2403431],[772,2435748],[773,2485030],[774,2509375],[775,2520989],[776,2528889],[777,2593156],[778,2623271],[779,2661815],[780,2689141],[781,2689277],[782,2702181],[783,2708608],[784,2719757],[785,2729507],[786,2732507],[787,2746861],[788,2752076],[789,2775700],[790,2777152],[791,2783321],[792,2805675],[793,2809286],[794,2811114],[795,2812126],[796,2818728],[797,2853331],[798,2863138],[799,2868132],[800,2889760],[801,6380422],[802,6420435],[803,161021],[804,167582],[805,174860],[806,185940],[807,187338],[808,189805],[809,197942],[810,198113],[811,203198],[812,211900],[813,215697],[814,226758],[815,263592],[816,283526],[817,289992],[818,290924],[819,316934],[820,362359],[821,370284],[822,375323],[823,386429],[824,387035],[825,410628],[826,427612],[827,466985],[828,490562],[829,499349],[830,501759],[831,535576],[832,576427],[833,579049],[834,588768],[835,590346],[836,607152],[837,609490],[838,611750],[839,615189],[840,619819],[841,620105],[842,627969],[843,631392],[844,633905],[845,637852],[846,639439],[847,641685],[848,645644],[849,649378],[850,651409],[851,653160],[852,655382],[853,660838],[854,663595],[855,666249],[856,666356],[857,669333],[858,676824],[859,678590],[860,678612],[861,681761],[862,684753],[863,690083],[864,692519],[865,695039],[866,697259],[867,705160],[868,710072],[869,715231],[870,719725],[871,726150],[872,728064],[873,741170],[874,742078],[875,747631],[876,747635],[877,749570],[878,750270],[879,750280],[880,758507],[881,776890],[882,789975],[883,797007],[884,800090],[885,800183],[886,803723],[887,805291],[888,810350],[889,813354],[890,813591],[891,829738],[892,841966],[893,856445],[894,864151],[895,878174],[896,879100],[897,883998],[898,892877],[899,894261],[900,900466],[901,901236],[902,902285],[903,906044],[904,927936],[905,928689],[906,930892],[907,933087],[908,936184],[909,936966],[910,937066],[911,942031],[912,945146],[913,947986],[914,951986],[915,953695],[916,954892],[917,955509],[918,959579],[919,960282],[920,963290],[921,964344],[922,967052],[923,968815],[924,972072],[925,981579],[926,984032],[927,989381],[928,991859],[929,994071],[930,1000917],[931,1007384],[932,1011346],[933,1014930],[934,1015892],[935,1017325],[936,1027313],[937,1032830],[938,1037333],[939,1051439],[940,1055533],[941,1087346],[942,1087388],[943,1102897],[944,1104592],[945,1108148],[946,1119165],[947,1122218],[948,1122368],[949,1126109],[950,1147094],[951,1147194],[952,1156684],[953,1163950],[954,1165633],[955,1169532],[956,1170199],[957,1170667],[958,1171122],[959,1173802],[960,1178737],[961,1181556],[962,1183643],[963,1185729],[964,1204245],[965,1206331],[966,1209376],[967,1220790],[968,1223504],[969,1236463],[970,1240190],[971,1252908],[972,1258723],[973,1261088],[974,1263647],[975,1272584],[976,1273540],[977,1274531],[978,1283640],[979,1289051],[980,1291269],[981,1292927],[982,1307248],[983,1307303],[984,1308188],[985,1313171],[986,1320329],[987,1321462],[988,1322497],[989,1334396],[990,1337025],[991,1342426],[992,1350887],[993,1353871],[994,1358111],[995,1361406],[996,1365823],[997,1367219],[998,1379952],[999,1385551],[1000,1395385],[1001,1399971],[1002,1411694],[1003,1412350],[1004,1413635],[1005,1417201],[1006,1422506],[1007,1422513],[1008,1433741],[1009,1438438],[1010,1440186],[1011,1454979],[1012,1457841],[1013,1477568],[1014,1487642],[1015,1492204],[1016,1506868],[1017,1510623],[1018,1518273],[1019,1539452],[1020,1540319],[1021,1548704],[1022,1555978],[1023,1562417],[1024,1564281],[1025,1567135],[1026,1568681],[1027,1572977],[1028,1582536],[1029,1586285],[1030,1592947],[1031,1593431],[1032,1604142],[1033,1621121],[1034,1622411],[1035,1623513],[1036,1623519],[1037,1627207],[1038,1627232],[1039,1630136],[1040,1635243],[1041,1649519],[1042,1660754],[1043,1661634],[1044,1673422],[1045,1673526],[1046,1673828],[1047,1677490],[1048,1680582],[1049,1686734],[1050,1694664],[1051,1697106],[1052,1706934],[1053,1710070],[1054,1717994],[1055,1722241],[1056,1727122],[1057,1727807],[1058,1729049],[1059,1731876],[1060,1736330],[1061,1742765],[1062,1746579],[1063,1747537],[1064,1750000],[1065,1754682],[1066,1754728],[1067,1755716],[1068,1761146],[1069,1770732],[1070,1772465],[1071,1778765],[1072,1780064],[1073,1780946],[1074,1795513],[1075,1798159],[1076,1798179],[1077,1798279],[1078,1928055],[1079,1931904],[1080,1936768],[1081,1951456],[1082,2036200],[1083,2039331],[1084,2052058],[1085,2060878],[1086,2096941],[1087,2112412],[1088,2121663],[1089,2122969],[1090,2129499],[1091,2133783],[1092,2144368],[1093,2153037],[1094,2155478],[1095,2168949],[1096,2170186],[1097,2179562],[1098,2181568],[1099,2184400],[1100,2186854],[1101,2215747],[1102,2218048],[1103,2234793],[1104,2237598],[1105,2238153],[1106,2238221],[1107,2239004],[1108,2239971],[1109,2255248],[1110,2255901],[1111,2275177],[1112,2277887],[1113,2282520],[1114,2284020],[1115,2286813],[1116,2286849],[1117,2309419],[1118,2313196],[1119,2314250],[1120,2316034],[1121,2351780],[1122,2356722],[1123,2362257],[1124,2365632],[1125,2372319],[1126,2373975],[1127,2382422],[1128,2394755],[1129,2401616],[1130,2406451],[1131,2411285],[1132,2415509],[1133,2417989],[1134,2432143],[1135,2458592],[1136,2460777],[1137,2471214],[1138,2505847],[1139,2526762],[1140,2547937],[1141,2554541],[1142,2558574],[1143,2558992],[1144,2565172],[1145,2568521],[1146,2570128],[1147,2570935],[1148,2586424],[1149,2586922],[1150,2595073],[1151,2619397],[1152,2623010],[1153,2632079],[1154,2634914],[1155,2648803],[1156,2652576],[1157,2654814],[1158,2659457],[1159,2661589],[1160,2666854],[1161,2668698],[1162,2695753],[1163,2747661],[1164,2749786],[1165,2755281],[1166,2761425],[1167,2763820],[1168,2774089],[1169,2780743],[1170,2829737],[1171,2832378],[1172,2834977],[1173,2840582],[1174,2866039],[1175,2868003],[1176,2876034],[1177,2887726],[1178,2890795],[1179,2893919],[1180,2894555],[1181,2895737],[1182,2900475],[1183,2917180],[1184,2919232],[1185,2922297],[1186,2924028],[1187,2943475],[1188,2950344],[1189,2954033],[1190,2963042],[1191,2966706],[1192,2969549],[1193,2972730],[1194,2981807],[1195,2984042],[1196,2995027],[1197,2999684],[1198,3003730],[1199,3015404],[1200,3016962],[1201,3026004],[1202,3029710],[1203,3042939],[1204,3046172],[1205,3066536],[1206,3070098],[1207,3087958],[1208,3088217],[1209,3097927],[1210,3102207],[1211,3107330],[1212,3114194],[1213,3129103],[1214,3141643],[1215,3173592],[1216,3187564],[1217,3193700],[1218,3220873],[1219,3225980],[1220,3264379],[1221,3332830],[1222,3368768],[1223,3406040],[1224,3433334],[1225,3460264],[1226,3467988],[1227,3482381],[1228,3510484],[1229,3513575],[1230,3519224],[1231,3538123],[1232,3552054],[1233,3588942],[1234,3600833],[1235,3606344],[1236,3616267],[1237,3620466],[1238,3625938],[1239,3632810],[1240,3649418],[1241,3656734],[1242,3681519],[1243,9941577],[1244,283535],[1245,284012],[1246,285382],[1247,291042],[1248,291782],[1249,293377],[1250,293562],[1251,300218],[1252,306259],[1253,325588],[1254,329516],[1255,349735],[1256,358389],[1257,368650],[1258,376937],[1259,396987],[1260,407556],[1261,416106],[1262,423246],[1263,424547],[1264,455962],[1265,471476],[1266,479874],[1267,489084],[1268,490758],[1269,493139],[1270,494852],[1271,504858],[1272,505767],[1273,509208],[1274,509671],[1275,510741],[1276,514352],[1277,519639],[1278,533062],[1279,536314],[1280,578983],[1281,584538],[1282,585365],[1283,586835],[1284,587002],[1285,590816],[1286,594780],[1287,601719],[1288,602809],[1289,606109],[1290,607910],[1291,608532],[1292,620056],[1293,620061],[1294,621434],[1295,621632],[1296,667263],[1297,684181],[1298,689026],[1299,696635],[1300,696662],[1301,700048],[1302,701024],[1303,705308],[1304,724022],[1305,733803],[1306,756009],[1307,791429],[1308,803359],[1309,820512],[1310,831505],[1311,838415],[1312,845221],[1313,847961],[1314,849089],[1315,858911],[1316,865812],[1317,866228],[1318,866848],[1319,867778],[1320,869066],[1321,869497],[1322,870115],[1323,870738],[1324,871108],[1325,871652],[1326,876308],[1327,878584],[1328,879249],[1329,882937],[1330,883899],[1331,885355],[1332,885889],[1333,890138],[1334,897120],[1335,900018],[1336,906599],[1337,907800],[1338,907952],[1339,911873],[1340,913685],[1341,923537],[1342,939902],[1343,940626],[1344,946272],[1345,947664],[1346,948373],[1347,948640],[1348,958255],[1349,962552],[1350,962807],[1351,963341],[1352,963382],[1353,967200],[1354,967217],[1355,976101],[1356,976251],[1357,977850],[1358,1030541],[1359,1042762],[1360,1069154],[1361,1074705],[1362,1080944],[1363,1086314],[1364,1091134],[1365,1100286],[1366,1100526],[1367,1104146],[1368,1104775],[1369,1108806],[1370,1109046],[1371,1118305],[1372,1126898],[1373,1256813],[1374,1311711],[1375,1320954],[1376,1354917],[1377,1359996],[1378,1361051],[1379,1363167],[1380,1365426],[1381,1365427],[1382,1369200],[1383,1370979],[1384,1382916],[1385,1395270],[1386,1397714],[1387,1402236],[1388,1405016],[1389,1449556],[1390,1452982],[1391,1467421],[1392,1467667],[1393,1495830],[1394,1511774],[1395,1524651],[1396,1527084],[1397,1541993],[1398,1543852],[1399,1548088],[1400,1549271],[1401,1552298],[1402,1560122],[1403,1561377],[1404,1565169],[1405,1570126],[1406,1571297],[1407,1579349],[1408,1580367],[1409,1581280],[1410,1595226],[1411,1596564],[1412,1605241],[1413,1605301],[1414,1612067],[1415,1654836],[1416,1657917],[1417,1659093],[1418,1659264],[1419,1662091],[1420,1665865],[1421,1668788],[1422,1680403],[1423,1690420],[1424,1696671],[1425,1699393],[1426,1700756],[1427,1706233],[1428,1707153],[1429,1707791],[1430,1713456],[1431,1717419],[1432,1717982],[1433,1725861],[1434,1732142],[1435,1733753],[1436,1735309],[1437,1738323],[1438,1739241],[1439,1746011],[1440,1750046],[1441,1751197],[1442,1752501],[1443,1753151],[1444,1756861],[1445,1758120],[1446,1765212],[1447,1767503],[1448,1781752],[1449,1782950],[1450,1784643],[1451,1789833],[1452,1795776],[1453,1800284],[1454,1803700],[1455,1805112],[1456,1805113],[1457,1805313],[1458,1807061],[1459,1807768],[1460,1807789],[1461,1807955],[1462,1807959],[1463,1810479],[1464,1815634],[1465,1828303],[1466,1833507],[1467,1836246],[1468,1836917],[1469,1839086],[1470,1840383],[1471,1845480],[1472,1845595],[1473,1860382],[1474,1865139],[1475,1865716],[1476,1868754],[1477,1868795],[1478,1885853],[1479,1895088],[1480,1905274],[1481,1911923],[1482,1914329],[1483,1922156],[1484,1924855],[1485,1930940],[1486,1931397],[1487,1940550],[1488,1940950],[1489,1944808],[1490,1956375],[1491,1956542],[1492,1960243],[1493,1961162],[1494,1961833],[1495,1963233],[1496,1963513],[1497,1965473],[1498,1966020],[1499,1966509],[1500,1967829],[1501,1967867],[1502,1967967],[1503,1968260],[1504,1969406],[1505,1973263],[1506,1981716],[1507,1984349],[1508,1988696],[1509,1988946],[1510,2000995],[1511,2003423],[1512,2005716],[1513,2005894],[1514,2016727],[1515,2025906],[1516,2044915],[1517,2050623],[1518,2053894],[1519,2056207],[1520,2057426],[1521,2061163],[1522,2066844],[1523,2067623],[1524,2068946],[1525,2069113],[1526,2069780],[1527,2070957],[1528,2073265],[1529,2076858],[1530,2079675],[1531,2080350],[1532,2085106],[1533,2086034],[1534,2086945],[1535,2087662],[1536,2102613],[1537,2120227],[1538,2152756],[1539,2156297],[1540,2157363],[1541,2160291],[1542,2161163],[1543,2161186],[1544,2162066],[1545,2172386],[1546,2179680],[1547,2181466],[1548,2182608],[1549,2183247],[1550,2189296],[1551,2193824],[1552,2193996],[1553,2203309],[1554,2204823],[1555,2209000],[1556,2212173],[1557,2212189],[1558,2223067],[1559,2224221],[1560,2226261],[1561,2227011],[1562,2230968],[1563,2233337],[1564,2235162],[1565,2242993],[1566,2246692],[1567,2259553],[1568,2260999],[1569,2268408],[1570,2274913],[1571,2274963],[1572,2277585],[1573,2279812],[1574,2280712],[1575,2293439],[1576,2302416],[1577,2304535],[1578,2313603],[1579,2319394],[1580,2324213],[1581,2343919],[1582,2344532],[1583,2347081],[1584,2359061],[1585,2378314],[1586,2386531],[1587,2391125],[1588,2395608],[1589,2395848],[1590,2402411],[1591,2402427],[1592,2410790],[1593,2435111],[1594,2439827],[1595,2459336],[1596,2461995],[1597,2469888],[1598,2474190],[1599,2487916],[1600,2494175],[1601,2495633],[1602,2499219],[1603,2499996],[1604,2502749],[1605,2509597],[1606,2516566],[1607,2527470],[1608,2533343],[1609,2555765],[1610,2569765],[1611,2580081],[1612,2581571],[1613,2584739],[1614,2589529],[1615,2597067],[1616,2610384],[1617,2628710],[1618,2633496],[1619,2635014],[1620,2641032],[1621,2643525],[1622,2648318],[1623,2655698],[1624,2656042],[1625,2661996],[1626,2672787],[1627,2672935],[1628,2675727],[1629,2684995],[1630,2685483],[1631,2691480],[1632,2702967],[1633,2703087],[1634,2761166],[1635,2767730],[1636,2769236],[1637,2771394],[1638,2772805],[1639,2778058],[1640,2782483],[1641,2789442],[1642,2794937],[1643,2799485],[1644,2805355],[1645,2811119],[1646,2816323],[1647,2820126],[1648,2837122],[1649,2843646],[1650,2869370],[1651,2876741],[1652,2896362],[1653,2900017],[1654,2910943],[1655,2918217],[1656,2921399],[1657,2926714],[1658,2938083],[1659,2970653],[1660,2974495],[1661,2996577],[1662,3004146],[1663,3023207],[1664,3028958],[1665,3033636],[1666,3036911],[1667,3054984],[1668,3062223],[1669,3084768],[1670,3098199],[1671,3106506],[1672,3125156],[1673,3142194],[1674,3172972],[1675,3633392],[1676,9264511],[1677,78302],[1678,80102],[1679,81026],[1680,83270],[1681,89278],[1682,91324],[1683,97057],[1684,98261],[1685,100061],[1686,100324],[1687,103345],[1688,110833],[1689,114465],[1690,124838],[1691,126819],[1692,128676],[1693,134497],[1694,144546],[1695,156358],[1696,157439],[1697,160112],[1698,162076],[1699,162728],[1700,169338],[1701,173173],[1702,174911],[1703,184748],[1704,186543],[1705,192126],[1706,198484],[1707,199723],[1708,208093],[1709,218449],[1710,223890],[1711,229939],[1712,230328],[1713,233018],[1714,235339],[1715,258928],[1716,263309],[1717,267312],[1718,273004],[1719,275548],[1720,285966],[1721,289855],[1722,293703],[1723,293704],[1724,294508],[1725,294576],[1726,296261],[1727,298876],[1728,302217],[1729,302302],[1730,304227],[1731,307784],[1732,313773],[1733,314087],[1734,314699],[1735,319722],[1736,331751],[1737,364190],[1738,364207],[1739,365203],[1740,365477],[1741,369741],[1742,372171],[1743,372635],[1744,378449],[1745,381948],[1746,398497],[1747,398525],[1748,400802],[1749,408275],[1750,411278],[1751,412854],[1752,413839],[1753,414325],[1754,414759],[1755,417438],[1756,418334],[1757,419568],[1758,421851],[1759,422977],[1760,423411],[1761,428941],[1762,437497],[1763,442923],[1764,448322],[1765,449432],[1766,450674],[1767,452672],[1768,454559],[1769,463544],[1770,471603],[1771,471619],[1772,478892],[1773,489364],[1774,513238],[1775,513452],[1776,514534],[1777,515177],[1778,520518],[1779,521099],[1780,534385],[1781,544386],[1782,546907],[1783,571985],[1784,574425],[1785,575806],[1786,592584],[1787,593893],[1788,594748],[1789,596255],[1790,596456],[1791,609424],[1792,611845],[1793,615153],[1794,628270],[1795,642394],[1796,657541],[1797,670270],[1798,705452],[1799,721448],[1800,745967],[1801,766763],[1802,784823],[1803,798439],[1804,807732],[1805,812416],[1806,818129],[1807,824520],[1808,825561],[1809,825647],[1810,827738],[1811,829001],[1812,830899],[1813,841256],[1814,841579],[1815,843226],[1816,843867],[1817,845547],[1818,847497],[1819,848195],[1820,856636],[1821,870587],[1822,873612],[1823,885023],[1824,885278],[1825,887427],[1826,892521],[1827,894381],[1828,900870],[1829,902455],[1830,903455],[1831,907653],[1832,907883],[1833,913083],[1834,914587],[1835,924145],[1836,925840],[1837,926702],[1838,927438],[1839,927466],[1840,934057],[1841,936276],[1842,937391],[1843,937426],[1844,938292],[1845,943453],[1846,945233],[1847,947756],[1848,956694],[1849,963356],[1850,972084],[1851,978344],[1852,999493],[1853,1004029],[1854,1004159],[1855,1008060],[1856,1013740],[1857,1013838],[1858,1014735],[1859,1015214],[1860,1016382],[1861,1018698],[1862,1020718],[1863,1023258],[1864,1027360],[1865,1035131],[1866,1035763],[1867,1037589],[1868,1037789],[1869,1038539],[1870,1039196],[1871,1041225],[1872,1041907],[1873,1044460],[1874,1044672],[1875,1045080],[1876,1046169],[1877,1053596],[1878,1055123],[1879,1060845],[1880,1066047],[1881,1066472],[1882,1066930],[1883,1067128],[1884,1067970],[1885,1071531],[1886,1073392],[1887,1078980],[1888,1079172],[1889,1081959],[1890,1082592],[1891,1085671],[1892,1090622],[1893,1092694],[1894,1094725],[1895,1095917],[1896,1114097],[1897,1115160],[1898,1131266],[1899,1131366],[1900,1132447],[1901,1137124],[1902,1139011],[1903,1143441],[1904,1147645],[1905,1149763],[1906,1153501],[1907,1160017],[1908,1160717],[1909,1201518],[1910,1238627],[1911,1253843],[1912,1334060],[1913,1348981],[1914,1354022],[1915,1403202],[1916,1465324],[1917,1507951],[1918,1536509],[1919,1565952],[1920,1598502],[1921,1601462],[1922,1617649],[1923,1623256],[1924,1625686],[1925,1626709],[1926,1637495],[1927,1640416],[1928,1643420],[1929,1644124],[1930,1647255],[1931,1651319],[1932,1656325],[1933,1661805],[1934,1661816],[1935,1666139],[1936,1668090],[1937,1682186],[1938,1684166],[1939,1702753],[1940,1703933],[1941,1708517],[1942,1712142],[1943,1713917],[1944,1721527],[1945,1721913],[1946,1722773],[1947,1723490],[1948,1725957],[1949,1729603],[1950,1730515],[1951,1731077],[1952,1733376],[1953,1733557],[1954,1737393],[1955,1745396],[1956,1748370],[1957,1752800],[1958,1757104],[1959,1763957],[1960,1765695],[1961,1766270],[1962,1772800],[1963,1773250],[1964,1774030],[1965,1774484],[1966,1778020],[1967,1789605],[1968,1802201],[1969,1816346],[1970,1825964],[1971,1830705],[1972,1837160],[1973,1841523],[1974,1843172],[1975,1849746],[1976,1853316],[1977,1858724],[1978,1860990],[1979,1864797],[1980,1868617],[1981,1879906],[1982,1893371],[1983,1895944],[1984,1913752],[1985,1921317],[1986,1927200],[1987,1933832],[1988,1935582],[1989,1936482],[1990,1941410],[1991,1942258],[1992,1942798],[1993,1944201],[1994,1947452],[1995,2005979],[1996,2010161],[1997,2031007],[1998,2046319],[1999,2053361],[2000,2059635],[2001,2066829],[2002,2101184],[2003,2112582],[2004,2115286],[2005,2116666],[2006,2124797],[2007,2143842],[2008,2152492],[2009,2153569],[2010,2155741],[2011,2156141],[2012,2157897],[2013,2162387],[2014,2180339],[2015,2187243],[2016,2193396],[2017,2198964],[2018,2200339],[2019,2204170],[2020,2207733],[2021,2214140],[2022,2215790],[2023,2220573],[2024,2224318],[2025,2228717],[2026,2232634],[2027,2240859],[2028,2242608],[2029,2246458],[2030,2250945],[2031,2254137],[2032,2259932],[2033,2278429],[2034,2282381],[2035,2283771],[2036,2297761],[2037,2300421],[2038,2305985],[2039,2329971],[2040,2334967],[2041,2343153],[2042,2344563],[2043,2347468],[2044,2361794],[2045,2368033],[2046,2368341],[2047,2374552],[2048,2378367],[2049,2386831],[2050,2392966],[2051,2395414],[2052,2399310],[2053,2402352],[2054,2419493],[2055,2433769],[2056,2454487],[2057,2459837],[2058,2461686],[2059,2484048],[2060,2498117],[2061,2508474],[2062,2514733],[2063,2525559],[2064,2534078],[2065,2622188],[2066,2631235],[2067,2632242],[2068,2649884],[2069,2653214],[2070,2655662],[2071,2664161],[2072,2672581],[2073,2680233],[2074,2685383],[2075,2690187],[2076,2701578],[2077,2715413],[2078,2719357],[2079,2734631],[2080,6697212],[2081,6711849],[2082,6716149]];
var summaryData = [[,11.5500],[13,11.5550],[26,11.5600],[39,11.6150],[52,11.6100],[65,11.5900],[78,11.5800],[91,11.5800],[104,11.5650],[117,11.5550],[130,11.5800],[143,11.5550],[156,11.5500],[169,11.5700],[182,11.5750],[195,11.5800],[208,11.5800],[221,11.5700],[234,11.5800],[247,11.6200],[260,11.5900],[273,11.6000],[286,11.6100],[299,11.6000],[312,11.5800],[325,11.6100],[338,11.6000],[351,11.5900],[364,11.5800],[377,11.5900],[390,11.6800],[403,11.6850],[416,11.6800],[429,11.7000],[442,11.7100],[455,11.7050],[468,11.6850],[481,11.7000],[494,11.7000],[507,11.7250],[520,11.7150],[533,11.7050],[546,11.7200],[559,11.6950],[572,11.6950],[585,11.6950],[598,11.7000],[611,11.6900],[624,11.7100],[637,11.7150],[650,11.7000],[663,11.6800],[676,11.6800],[689,11.6700],[702,11.6900],[715,11.6950],[728,11.7000],[741,11.6500],[754,11.6900],[767,11.6850],[780,11.6600],[793,11.6500],[806,11.6850],[819,11.6200],[832,11.5750],[845,11.6050],[858,11.5900],[871,11.5900],[884,11.6150],[897,11.5950],[910,11.5900],[923,11.5900],[936,11.5950],[949,11.5950],[962,11.5800],[975,11.5900],[988,11.5900],[1001,11.5700],[1014,11.5350],[1027,11.5400],[1040,11.5400],[1053,11.5100],[1066,11.5200],[1079,11.5100],[1092,11.4950],[1105,11.4950],[1118,11.4950],[1131,11.4750],[1144,11.4650],[1157,11.5000],[1170,11.5000],[1183,11.5250],[1196,11.5150],[1209,11.5050],[1222,11.4650],[1235,11.4800],[1248,11.5550],[1261,11.5800],[1274,11.6050],[1287,11.6100],[1300,11.6100],[1313,11.6300],[1326,11.5950],[1339,11.6150],[1352,11.5900],[1365,11.6100],[1378,11.6600],[1391,11.6450],[1404,11.6100],[1417,11.6300],[1430,11.6100],[1443,11.6100],[1456,11.6200],[1469,11.6150],[1482,11.6300],[1495,11.6200],[1508,11.6050],[1521,11.5850],[1534,11.6000],[1547,11.5700],[1560,11.5900],[1573,11.5700],[1586,11.5750],[1599,11.5800],[1612,11.6050],[1625,11.5850],[1638,11.5950],[1651,11.5700],[1664,11.5700],[1677,11.6100],[1690,11.5750],[1703,11.5450],[1716,11.5400],[1729,11.5550],[1742,11.5450],[1755,11.5350],[1768,11.5200],[1781,11.5200],[1794,11.5250],[1807,11.5250],[1820,11.5350],[1833,11.5450],[1846,11.5400],[1859,11.5200],[1872,11.5300],[1885,11.5350],[1898,11.5300],[1911,11.6150],[1924,11.6250],[1937,11.6150],[1950,11.5750],[1963,11.6000],[1976,11.6100],[1989,11.6050],[2002,11.5400],[2015,11.5150],[2028,11.5250],[2041,11.5400],[2054,11.5400],[2067,11.5450],[2080,11.5750]];
var flagData = [[,'26 Abr del 2024'],[381,'29 Abr del 2024'],[803,'30 Abr del 2024'],[1244,'02 May del 2024'],[1677,'03 May del 2024']];