var jsonData = [{date:'Mayo 17, 1996',close:1.9200,volume:8753052},{date:'Mayo 20, 1996',close:1.9300,volume:14378840},{date:'Mayo 21, 1996',close:1.9400,volume:15428220},{date:'Mayo 22, 1996',close:1.9300,volume:10099768},{date:'Mayo 23, 1996',close:1.9400,volume:8270172},{date:'Mayo 24, 1996',close:1.9500,volume:7106196},{date:'Mayo 27, 1996',close:1.9500,volume:4253952},{date:'Mayo 28, 1996',close:1.9900,volume:22181320},{date:'Mayo 29, 1996',close:1.9900,volume:14237964},{date:'Mayo 30, 1996',close:1.9800,volume:20422516},{date:'Mayo 31, 1996',close:1.9600,volume:9921292},{date:'Junio 03, 1996',close:1.9600,volume:10194792},{date:'Junio 04, 1996',close:1.9700,volume:9612616},{date:'Junio 05, 1996',close:1.9500,volume:7495188},{date:'Junio 06, 1996',close:1.9800,volume:8391916},{date:'Junio 07, 1996',close:1.9400,volume:17727584},{date:'Junio 10, 1996',close:1.9600,volume:8016988},{date:'Junio 11, 1996',close:2.0000,volume:20785816},{date:'Junio 12, 1996',close:1.9800,volume:16411880},{date:'Junio 13, 1996',close:1.9800,volume:8161404},{date:'Junio 14, 1996',close:1.9800,volume:5114076},{date:'Junio 17, 1996',close:1.9700,volume:6198776},{date:'Junio 18, 1996',close:1.9400,volume:6829072},{date:'Junio 19, 1996',close:1.9200,volume:9084732},{date:'Junio 20, 1996',close:1.9100,volume:16181072},{date:'Junio 21, 1996',close:1.9200,volume:18548216},{date:'Junio 24, 1996',close:1.9400,volume:15832048},{date:'Junio 25, 1996',close:1.9300,volume:9569200},{date:'Junio 26, 1996',close:1.9200,volume:9340012},{date:'Junio 27, 1996',close:1.9300,volume:10692488},{date:'Junio 28, 1996',close:1.9800,volume:10160252},{date:'Julio 01, 1996',close:1.9400,volume:6203468},{date:'Julio 02, 1996',close:1.9200,volume:9469680},{date:'Julio 03, 1996',close:1.9200,volume:4723152},{date:'Julio 04, 1996',close:1.9000,volume:4586492},{date:'Julio 05, 1996',close:1.8800,volume:7838312},{date:'Julio 08, 1996',close:1.9100,volume:8926412},{date:'Julio 09, 1996',close:1.9000,volume:11736392},{date:'Julio 10, 1996',close:1.9000,volume:5315904},{date:'Julio 11, 1996',close:1.8900,volume:3172260},{date:'Julio 12, 1996',close:1.8300,volume:11737952},{date:'Julio 15, 1996',close:1.8000,volume:12093872},{date:'Julio 16, 1996',close:1.7800,volume:34707228},{date:'Julio 17, 1996',close:1.7800,volume:40545848},{date:'Julio 18, 1996',close:1.7800,volume:7167064},{date:'Julio 19, 1996',close:1.8100,volume:11446000},{date:'Julio 22, 1996',close:1.7700,volume:8568976},{date:'Julio 23, 1996',close:1.8000,volume:4461740},{date:'Julio 24, 1996',close:1.7600,volume:11136416},{date:'Julio 25, 1996',close:1.7700,volume:4581760},{date:'Julio 26, 1996',close:1.7400,volume:2905492},{date:'Julio 29, 1996',close:1.7100,volume:8500984},{date:'Julio 30, 1996',close:1.7100,volume:5187724},{date:'Julio 31, 1996',close:1.7200,volume:4287336},{date:'Agosto 01, 1996',close:1.7500,volume:5086000},{date:'Agosto 02, 1996',close:1.8100,volume:7633248},{date:'Agosto 05, 1996',close:1.8300,volume:4851496},{date:'Agosto 06, 1996',close:1.8100,volume:3480048},{date:'Agosto 07, 1996',close:1.7700,volume:6474840},{date:'Agosto 08, 1996',close:1.7700,volume:3682412},{date:'Agosto 09, 1996',close:1.7700,volume:3415704},{date:'Agosto 12, 1996',close:1.7500,volume:3182504},{date:'Agosto 13, 1996',close:1.7200,volume:9353892},{date:'Agosto 14, 1996',close:1.7100,volume:3971832},{date:'Agosto 16, 1996',close:1.7400,volume:3622488},{date:'Agosto 19, 1996',close:1.6700,volume:9114776},{date:'Agosto 20, 1996',close:1.7000,volume:10677012},{date:'Agosto 21, 1996',close:1.6800,volume:7703712},{date:'Agosto 22, 1996',close:1.7100,volume:9629224},{date:'Agosto 23, 1996',close:1.7100,volume:7260480},{date:'Agosto 26, 1996',close:1.6800,volume:2987668},{date:'Agosto 27, 1996',close:1.7000,volume:6329596},{date:'Agosto 28, 1996',close:1.7300,volume:7571688},{date:'Agosto 29, 1996',close:1.7100,volume:9073548},{date:'Agosto 30, 1996',close:1.7000,volume:7975540},{date:'Septiembre 02, 1996',close:1.7000,volume:6423772},{date:'Septiembre 03, 1996',close:1.6900,volume:6196572},{date:'Septiembre 04, 1996',close:1.6800,volume:10137776},{date:'Septiembre 05, 1996',close:1.6800,volume:7755796},{date:'Septiembre 06, 1996',close:1.6800,volume:6841392},{date:'Septiembre 09, 1996',close:1.7000,volume:4340960},{date:'Septiembre 10, 1996',close:1.7100,volume:5658236},{date:'Septiembre 11, 1996',close:1.6800,volume:10515316},{date:'Septiembre 12, 1996',close:1.6800,volume:14634080},{date:'Septiembre 13, 1996',close:1.7100,volume:21947784},{date:'Septiembre 16, 1996',close:1.7100,volume:20022048},{date:'Septiembre 17, 1996',close:1.7300,volume:22834588},{date:'Septiembre 18, 1996',close:1.7700,volume:15547564},{date:'Septiembre 19, 1996',close:1.8000,volume:17041432},{date:'Septiembre 20, 1996',close:1.8000,volume:16487044},{date:'Septiembre 23, 1996',close:1.8100,volume:10165400},{date:'Septiembre 24, 1996',close:1.8500,volume:12600736},{date:'Septiembre 25, 1996',close:1.8700,volume:11405756},{date:'Septiembre 26, 1996',close:1.9000,volume:15283352},{date:'Septiembre 27, 1996',close:1.8800,volume:23152368},{date:'Septiembre 30, 1996',close:1.8700,volume:11190824},{date:'Octubre 01, 1996',close:1.8900,volume:10144464},{date:'Octubre 02, 1996',close:1.9300,volume:15231088},{date:'Octubre 03, 1996',close:1.9200,volume:13119816},{date:'Octubre 04, 1996',close:1.9400,volume:12315164},{date:'Octubre 07, 1996',close:1.9300,volume:11591856},{date:'Octubre 08, 1996',close:1.9400,volume:9551600},{date:'Octubre 09, 1996',close:1.9200,volume:18967276},{date:'Octubre 10, 1996',close:1.9200,volume:10911372},{date:'Octubre 11, 1996',close:1.9300,volume:13270132},{date:'Octubre 14, 1996',close:1.9300,volume:4905252},{date:'Octubre 15, 1996',close:1.9900,volume:15345820},{date:'Octubre 16, 1996',close:1.9700,volume:21905968},{date:'Octubre 17, 1996',close:1.9800,volume:10971920},{date:'Octubre 18, 1996',close:2.0700,volume:30160576},{date:'Octubre 21, 1996',close:2.0800,volume:16587288},{date:'Octubre 22, 1996',close:2.0700,volume:7633520},{date:'Octubre 23, 1996',close:2.0400,volume:7430536},{date:'Octubre 24, 1996',close:2.0400,volume:9813948},{date:'Octubre 25, 1996',close:2.0500,volume:5326424},{date:'Octubre 28, 1996',close:2.0400,volume:5490848},{date:'Octubre 29, 1996',close:2.0500,volume:17146480},{date:'Octubre 30, 1996',close:2.0200,volume:10550716},{date:'Octubre 31, 1996',close:2.0400,volume:5136436},{date:'Noviembre 04, 1996',close:2.0400,volume:9749556},{date:'Noviembre 05, 1996',close:2.0900,volume:10887136},{date:'Noviembre 06, 1996',close:2.1400,volume:19203108},{date:'Noviembre 07, 1996',close:2.1300,volume:9804364},{date:'Noviembre 08, 1996',close:2.1100,volume:8175580},{date:'Noviembre 11, 1996',close:2.1200,volume:10094064},{date:'Noviembre 12, 1996',close:2.1500,volume:9804124},{date:'Noviembre 13, 1996',close:2.1600,volume:7335248},{date:'Noviembre 14, 1996',close:2.1600,volume:10063600},{date:'Noviembre 15, 1996',close:2.1700,volume:18088160},{date:'Noviembre 18, 1996',close:2.1600,volume:9770472},{date:'Noviembre 19, 1996',close:2.1500,volume:8993344},{date:'Noviembre 20, 1996',close:2.1700,volume:12826452},{date:'Noviembre 21, 1996',close:2.1600,volume:5333392},{date:'Noviembre 22, 1996',close:2.1700,volume:12783480},{date:'Noviembre 25, 1996',close:2.1900,volume:17338256},{date:'Noviembre 26, 1996',close:2.1900,volume:19148368},{date:'Noviembre 27, 1996',close:2.1700,volume:8647012},{date:'Noviembre 28, 1996',close:2.1900,volume:7341392},{date:'Noviembre 29, 1996',close:2.2500,volume:13386376},{date:'Diciembre 02, 1996',close:2.3100,volume:17986532},{date:'Diciembre 03, 1996',close:2.4100,volume:14014428},{date:'Diciembre 04, 1996',close:2.4100,volume:11868856},{date:'Diciembre 05, 1996',close:2.4100,volume:14654944},{date:'Diciembre 09, 1996',close:2.4100,volume:38488572},{date:'Diciembre 10, 1996',close:2.4800,volume:11411768},{date:'Diciembre 11, 1996',close:2.4400,volume:14122632},{date:'Diciembre 12, 1996',close:2.3800,volume:21594224},{date:'Diciembre 13, 1996',close:2.3400,volume:20164692},{date:'Diciembre 16, 1996',close:2.4400,volume:24467776},{date:'Diciembre 17, 1996',close:2.4500,volume:19235628},{date:'Diciembre 18, 1996',close:2.5000,volume:15111188},{date:'Diciembre 19, 1996',close:2.5600,volume:18231156},{date:'Diciembre 20, 1996',close:2.6300,volume:32803900},{date:'Diciembre 23, 1996',close:2.6800,volume:13889852},{date:'Diciembre 26, 1996',close:2.7700,volume:9024976},{date:'Diciembre 27, 1996',close:2.7800,volume:12856828},{date:'Diciembre 30, 1996',close:2.8000,volume:16405020},{date:'Diciembre 31, 1996',close:2.7700,volume:34897680},{date:'Enero 02, 1997',close:2.5600,volume:11570900},{date:'Enero 03, 1997',close:2.6300,volume:15095900},{date:'Enero 07, 1997',close:2.5300,volume:39244936},{date:'Enero 08, 1997',close:2.5600,volume:36993492},{date:'Enero 09, 1997',close:2.5600,volume:15856476},{date:'Enero 10, 1997',close:2.5200,volume:17669964},{date:'Enero 13, 1997',close:2.5700,volume:21663372},{date:'Enero 14, 1997',close:2.5700,volume:22704944},{date:'Enero 15, 1997',close:2.5300,volume:25480340},{date:'Enero 16, 1997',close:2.5600,volume:12076032},{date:'Enero 17, 1997',close:2.5600,volume:21344684},{date:'Enero 20, 1997',close:2.5700,volume:23371052},{date:'Enero 21, 1997',close:2.5600,volume:22244256},{date:'Enero 22, 1997',close:2.5200,volume:21830196},{date:'Enero 23, 1997',close:2.5200,volume:15996616},{date:'Enero 24, 1997',close:2.4500,volume:27093280},{date:'Enero 27, 1997',close:2.4000,volume:17833432},{date:'Enero 28, 1997',close:2.4600,volume:20466628},{date:'Enero 29, 1997',close:2.4300,volume:18369500},{date:'Enero 30, 1997',close:2.4300,volume:8397352},{date:'Enero 31, 1997',close:2.4900,volume:14662632},{date:'Febrero 03, 1997',close:2.4400,volume:10761900},{date:'Febrero 04, 1997',close:2.4400,volume:6017840},{date:'Febrero 05, 1997',close:2.4700,volume:9710280},{date:'Febrero 06, 1997',close:2.4600,volume:14291408},{date:'Febrero 07, 1997',close:2.4100,volume:19686936},{date:'Febrero 10, 1997',close:2.4500,volume:9689412},{date:'Febrero 11, 1997',close:2.4400,volume:5664788},{date:'Febrero 12, 1997',close:2.4300,volume:10585032},{date:'Febrero 13, 1997',close:2.4200,volume:17419852},{date:'Febrero 14, 1997',close:2.4500,volume:9556380},{date:'Febrero 17, 1997',close:2.4700,volume:7304868},{date:'Febrero 18, 1997',close:2.5100,volume:21173204},{date:'Febrero 19, 1997',close:2.5000,volume:10458128},{date:'Febrero 20, 1997',close:2.4700,volume:9864948},{date:'Febrero 21, 1997',close:2.4200,volume:19177184},{date:'Febrero 24, 1997',close:2.4000,volume:15387308},{date:'Febrero 25, 1997',close:2.4100,volume:11652744},{date:'Febrero 26, 1997',close:2.3900,volume:14082796},{date:'Febrero 27, 1997',close:2.4200,volume:10366988},{date:'Febrero 28, 1997',close:2.3500,volume:13661568},{date:'Marzo 04, 1997',close:2.3400,volume:19410716},{date:'Marzo 05, 1997',close:2.2900,volume:19882716},{date:'Marzo 06, 1997',close:2.3200,volume:20050684},{date:'Marzo 07, 1997',close:2.4200,volume:19445668},{date:'Marzo 10, 1997',close:2.4900,volume:18542724},{date:'Marzo 11, 1997',close:2.5000,volume:21398656},{date:'Marzo 12, 1997',close:2.4700,volume:14200452},{date:'Marzo 13, 1997',close:2.4400,volume:14322896},{date:'Marzo 14, 1997',close:2.4200,volume:15014064},{date:'Marzo 17, 1997',close:2.3100,volume:16179868},{date:'Marzo 18, 1997',close:2.3000,volume:19808016},{date:'Marzo 19, 1997',close:2.2900,volume:15511012},{date:'Marzo 20, 1997',close:2.2700,volume:12814812},{date:'Marzo 21, 1997',close:2.2600,volume:19281100},{date:'Marzo 24, 1997',close:2.2700,volume:11729864},{date:'Marzo 25, 1997',close:2.3200,volume:12764240},{date:'Marzo 26, 1997',close:2.3800,volume:15956356},{date:'Marzo 31, 1997',close:2.3400,volume:4131252},{date:'Abril 01, 1997',close:2.3200,volume:10694068},{date:'Abril 02, 1997',close:2.2900,volume:7797324},{date:'Abril 03, 1997',close:2.2900,volume:9629216},{date:'Abril 04, 1997',close:2.3200,volume:11191276},{date:'Abril 07, 1997',close:2.4000,volume:14431168},{date:'Abril 08, 1997',close:2.4400,volume:23263500},{date:'Abril 09, 1997',close:2.4700,volume:19202764},{date:'Abril 10, 1997',close:2.4500,volume:9998064},{date:'Abril 11, 1997',close:2.4400,volume:10807016},{date:'Abril 14, 1997',close:2.4200,volume:10791660},{date:'Abril 15, 1997',close:2.4800,volume:19094508},{date:'Abril 16, 1997',close:2.4800,volume:13969916},{date:'Abril 17, 1997',close:2.4400,volume:14137428},{date:'Abril 18, 1997',close:2.4000,volume:14937424},{date:'Abril 21, 1997',close:2.3700,volume:10273628},{date:'Abril 22, 1997',close:2.4300,volume:15559540},{date:'Abril 23, 1997',close:2.4300,volume:18262712},{date:'Abril 24, 1997',close:2.4600,volume:23883608},{date:'Abril 25, 1997',close:2.4200,volume:12529752},{date:'Abril 28, 1997',close:2.4100,volume:4848208},{date:'Abril 29, 1997',close:2.4700,volume:18193140},{date:'Mayo 02, 1997',close:2.4600,volume:484728},{date:'Mayo 05, 1997',close:2.5200,volume:15303404},{date:'Mayo 06, 1997',close:2.5400,volume:23728452},{date:'Mayo 07, 1997',close:2.5500,volume:13306116},{date:'Mayo 08, 1997',close:2.5300,volume:9214232},{date:'Mayo 09, 1997',close:2.5500,volume:13495948},{date:'Mayo 12, 1997',close:2.6200,volume:24298048},{date:'Mayo 13, 1997',close:2.6200,volume:18501112},{date:'Mayo 14, 1997',close:2.5900,volume:18786764},{date:'Mayo 15, 1997',close:2.5800,volume:2241572},{date:'Mayo 16, 1997',close:2.5600,volume:24325356},{date:'Mayo 19, 1997',close:2.5300,volume:4364064},{date:'Mayo 20, 1997',close:2.5600,volume:8601928},{date:'Mayo 21, 1997',close:2.7000,volume:39419908},{date:'Mayo 22, 1997',close:2.7400,volume:32325108},{date:'Mayo 23, 1997',close:2.7800,volume:16057700},{date:'Mayo 26, 1997',close:2.8900,volume:17896996},{date:'Mayo 27, 1997',close:2.8700,volume:20607244},{date:'Mayo 28, 1997',close:2.8000,volume:21082552},{date:'Mayo 29, 1997',close:2.6800,volume:19302204},{date:'Mayo 30, 1997',close:2.6700,volume:43089772},{date:'Junio 02, 1997',close:2.5900,volume:25343100},{date:'Junio 03, 1997',close:2.6200,volume:21453832},{date:'Junio 04, 1997',close:2.6200,volume:15813432},{date:'Junio 05, 1997',close:2.6700,volume:9998028},{date:'Junio 06, 1997',close:2.6800,volume:11888304},{date:'Junio 09, 1997',close:2.5900,volume:13477524},{date:'Junio 10, 1997',close:2.6000,volume:7661152},{date:'Junio 11, 1997',close:2.6200,volume:11395736},{date:'Junio 12, 1997',close:2.7100,volume:17384536},{date:'Junio 13, 1997',close:2.7200,volume:23568604},{date:'Junio 16, 1997',close:2.6600,volume:26444500},{date:'Junio 17, 1997',close:2.6500,volume:12597120},{date:'Junio 18, 1997',close:2.6900,volume:8904204},{date:'Junio 19, 1997',close:2.7400,volume:13451076},{date:'Junio 20, 1997',close:2.8000,volume:31479852},{date:'Junio 23, 1997',close:2.8000,volume:20195084},{date:'Junio 24, 1997',close:2.8200,volume:18320328},{date:'Junio 25, 1997',close:2.8700,volume:10407848},{date:'Junio 26, 1997',close:2.8400,volume:11975612},{date:'Junio 27, 1997',close:2.8400,volume:17453796},{date:'Junio 30, 1997',close:2.8000,volume:37230268},{date:'Julio 01, 1997',close:2.7700,volume:9500708},{date:'Julio 02, 1997',close:2.8300,volume:18789748},{date:'Julio 03, 1997',close:2.8100,volume:9545280},{date:'Julio 04, 1997',close:2.8000,volume:13078512},{date:'Julio 07, 1997',close:2.8100,volume:5695252},{date:'Julio 08, 1997',close:2.7400,volume:14383396},{date:'Julio 09, 1997',close:2.7500,volume:19038140},{date:'Julio 10, 1997',close:2.7300,volume:27473396},{date:'Julio 11, 1997',close:2.7300,volume:7074404},{date:'Julio 14, 1997',close:2.6800,volume:28172476},{date:'Julio 15, 1997',close:2.6600,volume:14217660},{date:'Julio 16, 1997',close:2.7100,volume:10719544},{date:'Julio 17, 1997',close:2.6600,volume:9372952},{date:'Julio 18, 1997',close:2.5900,volume:15378724},{date:'Julio 21, 1997',close:2.5500,volume:19626160},{date:'Julio 22, 1997',close:2.6300,volume:10473544},{date:'Julio 23, 1997',close:2.5900,volume:14729696},{date:'Julio 24, 1997',close:2.5300,volume:13824780},{date:'Julio 25, 1997',close:2.5600,volume:961408},{date:'Julio 28, 1997',close:2.5400,volume:20123368},{date:'Julio 29, 1997',close:2.5600,volume:7698288},{date:'Julio 30, 1997',close:2.5700,volume:7808224},{date:'Julio 31, 1997',close:2.5900,volume:7906260},{date:'Agosto 01, 1997',close:2.6400,volume:19106416},{date:'Agosto 04, 1997',close:2.6500,volume:12026040},{date:'Agosto 05, 1997',close:2.7300,volume:23595716},{date:'Agosto 06, 1997',close:2.7800,volume:19841888},{date:'Agosto 07, 1997',close:2.8000,volume:22308524},{date:'Agosto 08, 1997',close:2.7700,volume:13249620},{date:'Agosto 11, 1997',close:2.7900,volume:7170788},{date:'Agosto 13, 1997',close:2.7600,volume:9418028},{date:'Agosto 14, 1997',close:2.7400,volume:7268020},{date:'Agosto 18, 1997',close:2.6500,volume:8224368},{date:'Agosto 19, 1997',close:2.6800,volume:7086552},{date:'Agosto 20, 1997',close:2.7100,volume:9001400},{date:'Agosto 21, 1997',close:2.6800,volume:6482704},{date:'Agosto 26, 1997',close:2.6100,volume:4582480},{date:'Agosto 27, 1997',close:2.6000,volume:8099372},{date:'Agosto 28, 1997',close:2.5900,volume:4866660},{date:'Agosto 29, 1997',close:2.5700,volume:4526448},{date:'Septiembre 01, 1997',close:2.5700,volume:4526448},{date:'Septiembre 02, 1997',close:2.6100,volume:2320548},{date:'Septiembre 03, 1997',close:2.5700,volume:9616680},{date:'Septiembre 04, 1997',close:2.5800,volume:9806420},{date:'Septiembre 05, 1997',close:2.5800,volume:9806420},{date:'Septiembre 08, 1997',close:2.5900,volume:9654884},{date:'Septiembre 09, 1997',close:2.6300,volume:596720},{date:'Septiembre 10, 1997',close:2.6500,volume:8760560},{date:'Septiembre 11, 1997',close:2.6300,volume:5929392},{date:'Septiembre 12, 1997',close:2.6300,volume:10278576},{date:'Septiembre 15, 1997',close:2.6700,volume:11050532},{date:'Septiembre 16, 1997',close:2.6800,volume:17685176},{date:'Septiembre 17, 1997',close:2.6700,volume:19372480},{date:'Septiembre 18, 1997',close:2.6800,volume:10812368},{date:'Septiembre 19, 1997',close:2.6700,volume:20703884},{date:'Septiembre 22, 1997',close:2.7300,volume:27254812},{date:'Septiembre 23, 1997',close:2.6800,volume:11717400},{date:'Septiembre 24, 1997',close:2.7100,volume:7748260},{date:'Septiembre 25, 1997',close:2.6600,volume:7068620},{date:'Septiembre 26, 1997',close:2.7100,volume:7372976},{date:'Septiembre 29, 1997',close:2.7400,volume:12954628},{date:'Septiembre 30, 1997',close:2.7600,volume:13565840},{date:'Octubre 01, 1997',close:2.7700,volume:6729324},{date:'Octubre 02, 1997',close:2.7300,volume:7282532},{date:'Octubre 03, 1997',close:2.7100,volume:8712528},{date:'Octubre 06, 1997',close:2.6800,volume:9765052},{date:'Octubre 07, 1997',close:2.7000,volume:9405832},{date:'Octubre 08, 1997',close:2.6500,volume:9667808},{date:'Octubre 09, 1997',close:2.5600,volume:11871120},{date:'Octubre 10, 1997',close:2.6200,volume:7365648},{date:'Octubre 13, 1997',close:2.6300,volume:4392844},{date:'Octubre 14, 1997',close:2.6800,volume:11672776},{date:'Octubre 15, 1997',close:2.6600,volume:6458080},{date:'Octubre 16, 1997',close:2.6600,volume:4770020},{date:'Octubre 17, 1997',close:2.6100,volume:8120860},{date:'Octubre 20, 1997',close:2.6200,volume:8366112},{date:'Octubre 21, 1997',close:2.6800,volume:7762220},{date:'Octubre 22, 1997',close:2.7000,volume:12966636},{date:'Octubre 23, 1997',close:2.6500,volume:12356960},{date:'Octubre 24, 1997',close:2.6500,volume:5515056},{date:'Octubre 27, 1997',close:2.5600,volume:7354660},{date:'Octubre 28, 1997',close:2.5600,volume:39344492},{date:'Octubre 29, 1997',close:2.6000,volume:12245272},{date:'Octubre 30, 1997',close:2.6300,volume:11784556},{date:'Octubre 31, 1997',close:2.6200,volume:8313504},{date:'Noviembre 03, 1997',close:2.6300,volume:3640812},{date:'Noviembre 04, 1997',close:2.6700,volume:13660396},{date:'Noviembre 05, 1997',close:2.7100,volume:8414636},{date:'Noviembre 06, 1997',close:2.6800,volume:2692208},{date:'Noviembre 10, 1997',close:2.6400,volume:6334028},{date:'Noviembre 11, 1997',close:2.6500,volume:5281752},{date:'Noviembre 12, 1997',close:2.6300,volume:5732620},{date:'Noviembre 13, 1997',close:2.6800,volume:4654016},{date:'Noviembre 17, 1997',close:2.7000,volume:10840112},{date:'Noviembre 18, 1997',close:2.6900,volume:7328536},{date:'Noviembre 19, 1997',close:2.6900,volume:5515296},{date:'Noviembre 20, 1997',close:2.7700,volume:17581056},{date:'Noviembre 21, 1997',close:2.8000,volume:41262440},{date:'Noviembre 24, 1997',close:2.7500,volume:9194892},{date:'Noviembre 25, 1997',close:2.7900,volume:12233128},{date:'Noviembre 26, 1997',close:2.8500,volume:30390216},{date:'Noviembre 27, 1997',close:2.9000,volume:9481124},{date:'Noviembre 28, 1997',close:2.8600,volume:10469460},{date:'Diciembre 01, 1997',close:2.9500,volume:13137924},{date:'Diciembre 02, 1997',close:3.0000,volume:17841120},{date:'Diciembre 03, 1997',close:2.9800,volume:6025020},{date:'Diciembre 04, 1997',close:3.0400,volume:9686404},{date:'Diciembre 05, 1997',close:3.0800,volume:15696420},{date:'Diciembre 09, 1997',close:3.1300,volume:19526476},{date:'Diciembre 10, 1997',close:3.0100,volume:20833172},{date:'Diciembre 11, 1997',close:2.9500,volume:14284360},{date:'Diciembre 12, 1997',close:3.0400,volume:14486448},{date:'Diciembre 15, 1997',close:3.0000,volume:6398724},{date:'Diciembre 16, 1997',close:2.9800,volume:13557688},{date:'Diciembre 17, 1997',close:2.9500,volume:11882028},{date:'Diciembre 18, 1997',close:2.9900,volume:9235304},{date:'Diciembre 19, 1997',close:2.9600,volume:18523328},{date:'Diciembre 22, 1997',close:2.9500,volume:10206744},{date:'Diciembre 23, 1997',close:2.9800,volume:27589304},{date:'Diciembre 26, 1997',close:2.9300,volume:13214432},{date:'Diciembre 29, 1997',close:3.0300,volume:10600276},{date:'Diciembre 30, 1997',close:3.0500,volume:12354464},{date:'Diciembre 31, 1997',close:3.0100,volume:13367192},{date:'Enero 02, 1998',close:2.9600,volume:8390500},{date:'Enero 05, 1998',close:3.0000,volume:28474572},{date:'Enero 07, 1998',close:3.0200,volume:15740924},{date:'Enero 08, 1998',close:3.0100,volume:11729892},{date:'Enero 09, 1998',close:2.9800,volume:10657560},{date:'Enero 12, 1998',close:3.0100,volume:7767376},{date:'Enero 13, 1998',close:3.0600,volume:10093984},{date:'Enero 14, 1998',close:3.0700,volume:8400808},{date:'Enero 15, 1998',close:3.1300,volume:8711264},{date:'Enero 16, 1998',close:3.2500,volume:20774608},{date:'Enero 19, 1998',close:3.2600,volume:8798896},{date:'Enero 20, 1998',close:3.3600,volume:14224140},{date:'Enero 21, 1998',close:3.3600,volume:11120980},{date:'Enero 22, 1998',close:3.4600,volume:14315876},{date:'Enero 23, 1998',close:3.4100,volume:11257604},{date:'Enero 26, 1998',close:3.4900,volume:22187684},{date:'Enero 27, 1998',close:3.4900,volume:7869516},{date:'Enero 28, 1998',close:3.5000,volume:7969048},{date:'Enero 29, 1998',close:3.4600,volume:9128916},{date:'Enero 30, 1998',close:3.5200,volume:7526836},{date:'Febrero 02, 1998',close:3.6300,volume:10293932},{date:'Febrero 03, 1998',close:3.5700,volume:8988272},{date:'Febrero 04, 1998',close:3.5500,volume:8496336},{date:'Febrero 05, 1998',close:3.4700,volume:10714456},{date:'Febrero 06, 1998',close:3.4600,volume:10887180},{date:'Febrero 09, 1998',close:3.4300,volume:7904324},{date:'Febrero 10, 1998',close:3.4300,volume:10900436},{date:'Febrero 11, 1998',close:3.4400,volume:9689388},{date:'Febrero 12, 1998',close:3.3500,volume:8576200},{date:'Febrero 13, 1998',close:3.2900,volume:16691644},{date:'Febrero 16, 1998',close:3.3100,volume:7786188},{date:'Febrero 17, 1998',close:3.4000,volume:12891968},{date:'Febrero 18, 1998',close:3.4200,volume:10890508},{date:'Febrero 19, 1998',close:3.3700,volume:7340000},{date:'Febrero 20, 1998',close:3.3100,volume:10936120},{date:'Febrero 23, 1998',close:3.2800,volume:10558164},{date:'Febrero 24, 1998',close:3.3700,volume:10454632},{date:'Febrero 25, 1998',close:3.3700,volume:9427496},{date:'Febrero 26, 1998',close:3.3500,volume:6971360},{date:'Febrero 27, 1998',close:3.3400,volume:11154952},{date:'Marzo 02, 1998',close:3.4300,volume:11980884},{date:'Marzo 03, 1998',close:3.5300,volume:15089048},{date:'Marzo 04, 1998',close:3.4600,volume:15022056},{date:'Marzo 05, 1998',close:3.4700,volume:12092792},{date:'Marzo 06, 1998',close:3.5400,volume:9291320},{date:'Marzo 09, 1998',close:3.5700,volume:14587204},{date:'Marzo 10, 1998',close:3.5800,volume:12932940},{date:'Marzo 11, 1998',close:3.5500,volume:10863904},{date:'Marzo 12, 1998',close:3.6400,volume:33891228},{date:'Marzo 13, 1998',close:3.6100,volume:11398240},{date:'Marzo 16, 1998',close:3.5900,volume:10034708},{date:'Marzo 17, 1998',close:3.6700,volume:9410456},{date:'Marzo 18, 1998',close:3.6100,volume:7499012},{date:'Marzo 20, 1998',close:3.6400,volume:23878092},{date:'Marzo 23, 1998',close:3.6300,volume:10324540},{date:'Marzo 24, 1998',close:3.7700,volume:24831240},{date:'Marzo 25, 1998',close:3.7600,volume:12524192},{date:'Marzo 26, 1998',close:3.7000,volume:10079676},{date:'Marzo 27, 1998',close:3.7000,volume:8920116},{date:'Marzo 30, 1998',close:3.6600,volume:9660524},{date:'Marzo 31, 1998',close:3.5800,volume:12635432},{date:'Abril 01, 1998',close:3.7000,volume:17476608},{date:'Abril 02, 1998',close:3.8200,volume:13729872},{date:'Abril 03, 1998',close:4.0100,volume:20646172},{date:'Abril 06, 1998',close:4.1600,volume:14182900},{date:'Abril 07, 1998',close:4.0400,volume:13823348},{date:'Abril 08, 1998',close:3.9500,volume:6992352},{date:'Abril 14, 1998',close:3.8900,volume:14746516},{date:'Abril 15, 1998',close:3.7700,volume:9230168},{date:'Abril 16, 1998',close:3.7700,volume:12414332},{date:'Abril 17, 1998',close:3.7800,volume:12383344},{date:'Abril 20, 1998',close:3.8100,volume:12442924},{date:'Abril 21, 1998',close:3.7500,volume:8040412},{date:'Abril 22, 1998',close:3.7400,volume:9317188},{date:'Abril 23, 1998',close:3.5600,volume:10459624},{date:'Abril 24, 1998',close:3.5100,volume:12895272},{date:'Abril 27, 1998',close:3.4200,volume:9569532},{date:'Abril 28, 1998',close:3.6100,volume:9130808},{date:'Abril 29, 1998',close:3.4700,volume:10175036},{date:'Abril 30, 1998',close:3.6800,volume:12014160},{date:'Mayo 04, 1998',close:3.7400,volume:6868256},{date:'Mayo 05, 1998',close:3.6300,volume:6977320},{date:'Mayo 06, 1998',close:3.6100,volume:5904216},{date:'Mayo 07, 1998',close:3.4600,volume:10152992},{date:'Mayo 08, 1998',close:3.5000,volume:9817500},{date:'Mayo 11, 1998',close:3.5900,volume:6672912},{date:'Mayo 12, 1998',close:3.5000,volume:7939204},{date:'Mayo 13, 1998',close:3.5000,volume:8761492},{date:'Mayo 14, 1998',close:3.4500,volume:12438752},{date:'Mayo 15, 1998',close:3.5500,volume:9658112},{date:'Mayo 18, 1998',close:3.6300,volume:10171400},{date:'Mayo 19, 1998',close:3.7600,volume:11768632},{date:'Mayo 20, 1998',close:3.7400,volume:13295048},{date:'Mayo 21, 1998',close:3.7500,volume:7858260},{date:'Mayo 22, 1998',close:3.7900,volume:9888984},{date:'Mayo 25, 1998',close:3.9000,volume:10034456},{date:'Mayo 26, 1998',close:3.8300,volume:9007748},{date:'Mayo 27, 1998',close:3.6500,volume:9000156},{date:'Mayo 28, 1998',close:3.7900,volume:10527792},{date:'Mayo 29, 1998',close:3.7600,volume:14867840},{date:'Junio 02, 1998',close:3.6800,volume:18303360},{date:'Junio 03, 1998',close:3.6600,volume:9792624},{date:'Junio 04, 1998',close:3.6800,volume:7477260},{date:'Junio 05, 1998',close:3.7000,volume:9757232},{date:'Junio 08, 1998',close:3.6600,volume:33572724},{date:'Junio 09, 1998',close:3.5400,volume:17659268},{date:'Junio 10, 1998',close:3.6400,volume:22623876},{date:'Junio 11, 1998',close:3.5900,volume:13264096},{date:'Junio 12, 1998',close:3.5500,volume:10747872},{date:'Junio 15, 1998',close:3.6000,volume:12539124},{date:'Junio 16, 1998',close:3.6100,volume:11005632},{date:'Junio 17, 1998',close:3.6300,volume:8735296},{date:'Junio 18, 1998',close:3.5700,volume:8931352},{date:'Junio 19, 1998',close:3.5600,volume:10917776},{date:'Junio 22, 1998',close:3.6200,volume:14220984},{date:'Junio 23, 1998',close:3.6500,volume:7955768},{date:'Junio 24, 1998',close:3.6100,volume:6080360},{date:'Junio 25, 1998',close:3.7000,volume:10925024},{date:'Junio 26, 1998',close:3.6900,volume:23612676},{date:'Junio 29, 1998',close:3.7600,volume:57485092},{date:'Junio 30, 1998',close:3.7400,volume:63845628},{date:'Julio 01, 1998',close:3.7500,volume:32861632},{date:'Julio 02, 1998',close:3.7700,volume:59304956},{date:'Julio 03, 1998',close:3.7800,volume:57060700},{date:'Julio 06, 1998',close:3.8900,volume:10343800},{date:'Julio 07, 1998',close:3.8600,volume:15702720},{date:'Julio 08, 1998',close:3.8200,volume:7192760},{date:'Julio 09, 1998',close:3.7400,volume:11077668},{date:'Julio 10, 1998',close:3.7500,volume:5755168},{date:'Julio 13, 1998',close:3.7600,volume:4906308},{date:'Julio 14, 1998',close:3.7400,volume:8453344},{date:'Julio 15, 1998',close:3.6500,volume:8401364},{date:'Julio 16, 1998',close:3.6100,volume:8140492},{date:'Julio 17, 1998',close:3.5700,volume:12652272},{date:'Julio 20, 1998',close:3.5600,volume:10391512},{date:'Julio 21, 1998',close:3.5000,volume:13480152},{date:'Julio 22, 1998',close:3.5000,volume:9302620},{date:'Julio 23, 1998',close:3.5500,volume:5236848},{date:'Julio 24, 1998',close:3.5800,volume:5645656},{date:'Julio 27, 1998',close:3.5500,volume:5806564},{date:'Julio 28, 1998',close:3.5200,volume:4987868},{date:'Julio 29, 1998',close:3.5500,volume:6733356},{date:'Julio 30, 1998',close:3.6700,volume:11741024},{date:'Julio 31, 1998',close:3.5900,volume:6302336},{date:'Agosto 03, 1998',close:3.5600,volume:3840292},{date:'Agosto 04, 1998',close:3.6000,volume:3190540},{date:'Agosto 05, 1998',close:3.5600,volume:7257644},{date:'Agosto 06, 1998',close:3.5500,volume:8161752},{date:'Agosto 07, 1998',close:3.5500,volume:3305692},{date:'Agosto 10, 1998',close:3.5200,volume:5944620},{date:'Agosto 11, 1998',close:3.4300,volume:11126828},{date:'Agosto 12, 1998',close:3.4900,volume:6485800},{date:'Agosto 13, 1998',close:3.4600,volume:8278068},{date:'Agosto 14, 1998',close:3.4600,volume:6543284},{date:'Agosto 17, 1998',close:3.4600,volume:3212872},{date:'Agosto 18, 1998',close:3.5200,volume:5192968},{date:'Agosto 19, 1998',close:3.5000,volume:3938628},{date:'Agosto 20, 1998',close:3.4800,volume:6762756},{date:'Agosto 21, 1998',close:3.3400,volume:12171228},{date:'Agosto 24, 1998',close:3.4100,volume:8518296},{date:'Agosto 25, 1998',close:3.4900,volume:6691820},{date:'Agosto 26, 1998',close:3.4600,volume:11249384},{date:'Agosto 27, 1998',close:3.3800,volume:11997512},{date:'Agosto 28, 1998',close:3.3400,volume:13726336},{date:'Agosto 31, 1998',close:3.3100,volume:9798532},{date:'Septiembre 01, 1998',close:3.3400,volume:14768108},{date:'Septiembre 02, 1998',close:3.5200,volume:50311892},{date:'Septiembre 03, 1998',close:3.5700,volume:16244028},{date:'Septiembre 04, 1998',close:3.6700,volume:17355052},{date:'Septiembre 07, 1998',close:3.7500,volume:21959460},{date:'Septiembre 08, 1998',close:3.7700,volume:17057088},{date:'Septiembre 09, 1998',close:3.7500,volume:24511732},{date:'Septiembre 10, 1998',close:3.5900,volume:18396932},{date:'Septiembre 11, 1998',close:3.6100,volume:15114556},{date:'Septiembre 14, 1998',close:3.6400,volume:9698064},{date:'Septiembre 15, 1998',close:3.5200,volume:10986032},{date:'Septiembre 16, 1998',close:3.5500,volume:7363764},{date:'Septiembre 17, 1998',close:3.4900,volume:9254560},{date:'Septiembre 18, 1998',close:3.5500,volume:14462892},{date:'Septiembre 21, 1998',close:3.4900,volume:16001468},{date:'Septiembre 22, 1998',close:3.5500,volume:15001276},{date:'Septiembre 23, 1998',close:3.6200,volume:9654840},{date:'Septiembre 24, 1998',close:3.6500,volume:14174464},{date:'Septiembre 25, 1998',close:3.6400,volume:9827892},{date:'Septiembre 28, 1998',close:3.6600,volume:7133448},{date:'Septiembre 29, 1998',close:3.6000,volume:21008516},{date:'Septiembre 30, 1998',close:3.5500,volume:9358224},{date:'Octubre 01, 1998',close:3.4000,volume:15688184},{date:'Octubre 02, 1998',close:3.5500,volume:18202132},{date:'Octubre 05, 1998',close:3.5200,volume:10044304},{date:'Octubre 06, 1998',close:3.6100,volume:16399900},{date:'Octubre 07, 1998',close:3.5400,volume:13548736},{date:'Octubre 08, 1998',close:3.3600,volume:17222996},{date:'Octubre 09, 1998',close:3.3700,volume:12999740},{date:'Octubre 13, 1998',close:3.3700,volume:15375964},{date:'Octubre 14, 1998',close:3.4300,volume:11217972},{date:'Octubre 15, 1998',close:3.4100,volume:16032108},{date:'Octubre 16, 1998',close:3.4600,volume:13494764},{date:'Octubre 19, 1998',close:3.4200,volume:6815916},{date:'Octubre 20, 1998',close:3.4600,volume:25747468},{date:'Octubre 21, 1998',close:3.4500,volume:18591120},{date:'Octubre 22, 1998',close:3.4300,volume:9312884},{date:'Octubre 23, 1998',close:3.3800,volume:8311540},{date:'Octubre 26, 1998',close:3.3900,volume:10075880},{date:'Octubre 27, 1998',close:3.3800,volume:13674208},{date:'Octubre 28, 1998',close:3.3400,volume:8393732},{date:'Octubre 29, 1998',close:3.3600,volume:11249232},{date:'Octubre 30, 1998',close:3.4200,volume:13345332},{date:'Noviembre 02, 1998',close:3.4600,volume:15256036},{date:'Noviembre 03, 1998',close:3.4600,volume:13157236},{date:'Noviembre 04, 1998',close:3.4800,volume:21427664},{date:'Noviembre 05, 1998',close:3.5700,volume:21393868},{date:'Noviembre 06, 1998',close:3.5900,volume:11186364},{date:'Noviembre 09, 1998',close:3.5700,volume:4275240},{date:'Noviembre 10, 1998',close:3.5600,volume:6550036},{date:'Noviembre 11, 1998',close:3.6000,volume:6713004},{date:'Noviembre 12, 1998',close:3.5500,volume:11166980},{date:'Noviembre 13, 1998',close:3.5500,volume:7647984},{date:'Noviembre 16, 1998',close:3.5500,volume:6792752},{date:'Noviembre 17, 1998',close:3.5800,volume:21126408},{date:'Noviembre 18, 1998',close:3.6600,volume:20209300},{date:'Noviembre 19, 1998',close:3.6700,volume:14132652},{date:'Noviembre 20, 1998',close:3.6900,volume:15142584},{date:'Noviembre 23, 1998',close:3.6700,volume:10302912},{date:'Noviembre 24, 1998',close:3.6700,volume:7024652},{date:'Noviembre 25, 1998',close:3.6400,volume:10059824},{date:'Noviembre 26, 1998',close:3.6700,volume:9794884},{date:'Noviembre 27, 1998',close:3.6700,volume:8201788},{date:'Noviembre 30, 1998',close:3.5900,volume:11357052},{date:'Diciembre 01, 1998',close:3.5800,volume:8722140},{date:'Diciembre 02, 1998',close:3.5400,volume:9259892},{date:'Diciembre 03, 1998',close:3.5900,volume:12625484},{date:'Diciembre 04, 1998',close:3.5800,volume:9043464},{date:'Diciembre 07, 1998',close:3.5800,volume:10203296},{date:'Diciembre 09, 1998',close:3.6100,volume:11839376},{date:'Diciembre 10, 1998',close:3.7600,volume:22882172},{date:'Diciembre 15, 1998',close:3.7900,volume:10266424},{date:'Diciembre 17, 1998',close:3.8200,volume:10456884},{date:'Diciembre 18, 1998',close:3.7900,volume:11479920},{date:'Diciembre 21, 1998',close:3.8400,volume:7120804},{date:'Diciembre 22, 1998',close:3.8100,volume:8185160},{date:'Diciembre 23, 1998',close:3.9000,volume:12508572},{date:'Diciembre 28, 1998',close:4.0300,volume:9081140},{date:'Diciembre 29, 1998',close:4.0600,volume:12849644},{date:'Diciembre 30, 1998',close:3.9900,volume:7595400},{date:'Enero 04, 1999',close:4.3200,volume:14182372},{date:'Enero 05, 1999',close:4.3300,volume:19189288},{date:'Enero 07, 1999',close:4.3000,volume:16925156},{date:'Enero 08, 1999',close:4.2700,volume:11192876},{date:'Enero 11, 1999',close:4.3300,volume:12142320},{date:'Enero 12, 1999',close:4.2800,volume:12705240},{date:'Enero 13, 1999',close:4.0000,volume:18285464},{date:'Enero 14, 1999',close:3.8600,volume:10531164},{date:'Enero 15, 1999',close:3.9000,volume:14107856},{date:'Enero 18, 1999',close:3.9200,volume:6015812},{date:'Enero 19, 1999',close:3.9500,volume:8411728},{date:'Enero 20, 1999',close:3.8900,volume:9572500},{date:'Enero 21, 1999',close:3.7500,volume:13823580},{date:'Enero 22, 1999',close:3.6500,volume:17180272},{date:'Enero 25, 1999',close:3.7800,volume:14434656},{date:'Enero 26, 1999',close:3.7600,volume:8931940},{date:'Enero 27, 1999',close:3.7200,volume:6701520},{date:'Enero 28, 1999',close:3.7700,volume:7700616},{date:'Febrero 01, 1999',close:3.9000,volume:9493296},{date:'Febrero 02, 1999',close:3.8600,volume:18081168},{date:'Febrero 03, 1999',close:3.7600,volume:9478180},{date:'Febrero 04, 1999',close:3.7700,volume:12162732},{date:'Febrero 05, 1999',close:3.7900,volume:6914712},{date:'Febrero 08, 1999',close:3.7100,volume:8252820},{date:'Febrero 09, 1999',close:3.6800,volume:8548500},{date:'Febrero 10, 1999',close:3.7400,volume:6839784},{date:'Febrero 11, 1999',close:3.6900,volume:7100852},{date:'Febrero 12, 1999',close:3.7100,volume:8572612},{date:'Febrero 15, 1999',close:3.7800,volume:9419380},{date:'Febrero 16, 1999',close:3.7100,volume:9617336},{date:'Febrero 17, 1999',close:3.6700,volume:10614780},{date:'Febrero 19, 1999',close:3.5900,volume:10229976},{date:'Febrero 22, 1999',close:3.5600,volume:17387384},{date:'Febrero 23, 1999',close:3.6800,volume:15924844},{date:'Febrero 24, 1999',close:3.6400,volume:13776484},{date:'Febrero 25, 1999',close:3.5800,volume:7147648},{date:'Febrero 26, 1999',close:3.5600,volume:8595396},{date:'Marzo 01, 1999',close:3.5000,volume:12517984},{date:'Marzo 02, 1999',close:3.3800,volume:25205908},{date:'Marzo 03, 1999',close:3.3200,volume:23615208},{date:'Marzo 04, 1999',close:3.3700,volume:17141692},{date:'Marzo 05, 1999',close:3.4100,volume:16147064},{date:'Marzo 08, 1999',close:3.3400,volume:13135872},{date:'Marzo 09, 1999',close:3.4500,volume:21852824},{date:'Marzo 11, 1999',close:3.5300,volume:12728300},{date:'Marzo 12, 1999',close:3.4900,volume:9372392},{date:'Marzo 15, 1999',close:3.4900,volume:9182100},{date:'Marzo 16, 1999',close:3.4600,volume:16400520},{date:'Marzo 17, 1999',close:3.4600,volume:6274848},{date:'Marzo 18, 1999',close:3.4800,volume:6948416},{date:'Marzo 19, 1999',close:3.4900,volume:8389516},{date:'Marzo 22, 1999',close:3.4900,volume:8584832},{date:'Marzo 23, 1999',close:3.4500,volume:9742672},{date:'Marzo 24, 1999',close:3.4800,volume:7968532},{date:'Marzo 29, 1999',close:3.3600,volume:12766960},{date:'Marzo 30, 1999',close:3.3200,volume:5710164},{date:'Marzo 31, 1999',close:3.4300,volume:6193568},{date:'Abril 06, 1999',close:3.4600,volume:7005532},{date:'Abril 07, 1999',close:3.4200,volume:9289988},{date:'Abril 08, 1999',close:3.4300,volume:7166172},{date:'Abril 09, 1999',close:3.3900,volume:11108980},{date:'Abril 12, 1999',close:3.3900,volume:8483580},{date:'Abril 13, 1999',close:3.4600,volume:9421124},{date:'Abril 14, 1999',close:3.3700,volume:9615460},{date:'Abril 15, 1999',close:3.2500,volume:26212948},{date:'Abril 16, 1999',close:3.0800,volume:32177820},{date:'Abril 19, 1999',close:3.1100,volume:18404492},{date:'Abril 20, 1999',close:3.1600,volume:13726712},{date:'Abril 21, 1999',close:3.2600,volume:18308380},{date:'Abril 22, 1999',close:3.3500,volume:21813508},{date:'Abril 23, 1999',close:3.3200,volume:11550924},{date:'Abril 26, 1999',close:3.2900,volume:7403844},{date:'Abril 27, 1999',close:3.3600,volume:13807128},{date:'Abril 28, 1999',close:3.3500,volume:9158056},{date:'Abril 29, 1999',close:3.3500,volume:7156516},{date:'Abril 30, 1999',close:3.3100,volume:9856020},{date:'Mayo 03, 1999',close:3.3200,volume:6200068},{date:'Mayo 04, 1999',close:3.2800,volume:11306624},{date:'Mayo 05, 1999',close:3.2900,volume:5878440},{date:'Mayo 06, 1999',close:3.3100,volume:5493776},{date:'Mayo 07, 1999',close:3.3800,volume:58183844},{date:'Mayo 10, 1999',close:3.4100,volume:8038200},{date:'Mayo 11, 1999',close:3.4300,volume:7334488},{date:'Mayo 12, 1999',close:3.3900,volume:8897340},{date:'Mayo 13, 1999',close:3.4300,volume:11298328},{date:'Mayo 14, 1999',close:3.4500,volume:14388228},{date:'Mayo 17, 1999',close:3.4600,volume:7569460},{date:'Mayo 18, 1999',close:3.4900,volume:10387516},{date:'Mayo 19, 1999',close:3.5100,volume:13766284},{date:'Mayo 20, 1999',close:3.5200,volume:9808796},{date:'Mayo 21, 1999',close:3.5400,volume:12897324},{date:'Mayo 24, 1999',close:3.5200,volume:4903488},{date:'Mayo 25, 1999',close:3.4900,volume:10841576},{date:'Mayo 26, 1999',close:3.4600,volume:7179908},{date:'Mayo 27, 1999',close:3.4200,volume:7797224},{date:'Mayo 28, 1999',close:3.4400,volume:6247304},{date:'Mayo 31, 1999',close:3.5300,volume:6579256},{date:'Junio 01, 1999',close:3.5400,volume:9401672},{date:'Junio 02, 1999',close:3.5600,volume:8298812},{date:'Junio 03, 1999',close:3.5600,volume:8521588},{date:'Junio 04, 1999',close:3.5600,volume:5475188},{date:'Junio 07, 1999',close:3.5600,volume:4477148},{date:'Junio 08, 1999',close:3.5400,volume:5712712},{date:'Junio 09, 1999',close:3.5400,volume:4678648},{date:'Junio 10, 1999',close:3.4900,volume:25900196},{date:'Junio 11, 1999',close:3.5000,volume:3005048},{date:'Junio 14, 1999',close:3.4900,volume:3722124},{date:'Junio 15, 1999',close:3.5000,volume:7516816},{date:'Junio 16, 1999',close:3.4800,volume:7236248},{date:'Junio 17, 1999',close:3.5000,volume:7808672},{date:'Junio 18, 1999',close:3.5300,volume:7912120},{date:'Junio 21, 1999',close:3.5500,volume:6170164},{date:'Junio 22, 1999',close:3.5500,volume:47084944},{date:'Junio 23, 1999',close:3.5600,volume:38146516},{date:'Junio 24, 1999',close:3.6300,volume:15620588},{date:'Junio 25, 1999',close:3.6900,volume:12947416},{date:'Junio 28, 1999',close:3.6800,volume:5719732},{date:'Junio 29, 1999',close:3.6900,volume:8289788},{date:'Junio 30, 1999',close:3.6900,volume:93585400},{date:'Julio 01, 1999',close:3.6000,volume:74932304},{date:'Julio 02, 1999',close:3.6000,volume:26220592},{date:'Julio 05, 1999',close:3.7000,volume:4643724},{date:'Julio 06, 1999',close:3.6700,volume:5148752},{date:'Julio 07, 1999',close:3.6400,volume:50501108},{date:'Julio 08, 1999',close:3.6200,volume:6898036},{date:'Julio 09, 1999',close:3.5400,volume:5257584},{date:'Julio 12, 1999',close:3.5300,volume:4005232},{date:'Julio 13, 1999',close:3.4800,volume:6899276},{date:'Julio 14, 1999',close:3.4200,volume:5082688},{date:'Julio 15, 1999',close:3.4700,volume:4631692},{date:'Julio 16, 1999',close:3.4500,volume:5207060},{date:'Julio 19, 1999',close:3.4200,volume:5293448},{date:'Julio 20, 1999',close:3.3600,volume:11425964},{date:'Julio 21, 1999',close:3.3600,volume:4027560},{date:'Julio 22, 1999',close:3.3700,volume:6657912},{date:'Julio 23, 1999',close:3.3000,volume:5561800},{date:'Julio 26, 1999',close:3.3300,volume:10897880},{date:'Julio 27, 1999',close:3.3500,volume:4292764},{date:'Julio 28, 1999',close:3.3400,volume:4827268},{date:'Julio 29, 1999',close:3.2000,volume:7949332},{date:'Julio 30, 1999',close:3.2600,volume:8517408},{date:'Agosto 02, 1999',close:3.3000,volume:5200224},{date:'Agosto 03, 1999',close:3.2900,volume:2865328},{date:'Agosto 04, 1999',close:3.3700,volume:4929440},{date:'Agosto 05, 1999',close:3.3700,volume:5098392},{date:'Agosto 06, 1999',close:3.3000,volume:6914400},{date:'Agosto 09, 1999',close:3.3300,volume:4220580},{date:'Agosto 10, 1999',close:3.2800,volume:5071204},{date:'Agosto 11, 1999',close:3.3400,volume:6824032},{date:'Agosto 12, 1999',close:3.3800,volume:10080656},{date:'Agosto 13, 1999',close:3.5000,volume:7059908},{date:'Agosto 16, 1999',close:3.4400,volume:3211432},{date:'Agosto 17, 1999',close:3.4500,volume:2861580},{date:'Agosto 18, 1999',close:3.4300,volume:3208056},{date:'Agosto 19, 1999',close:3.3900,volume:4240128},{date:'Agosto 20, 1999',close:3.4600,volume:5533056},{date:'Agosto 23, 1999',close:3.4200,volume:3503384},{date:'Agosto 24, 1999',close:3.4300,volume:5964504},{date:'Agosto 25, 1999',close:3.4200,volume:5039208},{date:'Agosto 26, 1999',close:3.5200,volume:5879320},{date:'Agosto 27, 1999',close:3.5100,volume:12406476},{date:'Agosto 30, 1999',close:3.4600,volume:1871120},{date:'Agosto 31, 1999',close:3.4000,volume:5872536},{date:'Septiembre 01, 1999',close:3.4800,volume:6970488},{date:'Septiembre 02, 1999',close:3.4400,volume:58145740},{date:'Septiembre 03, 1999',close:3.4900,volume:38050588},{date:'Septiembre 06, 1999',close:3.5200,volume:7437784},{date:'Septiembre 07, 1999',close:3.4600,volume:4849592},{date:'Septiembre 08, 1999',close:3.5300,volume:7630660},{date:'Septiembre 09, 1999',close:3.4900,volume:4623848},{date:'Septiembre 10, 1999',close:3.4300,volume:6713828},{date:'Septiembre 13, 1999',close:3.4100,volume:5745932},{date:'Septiembre 14, 1999',close:3.3500,volume:6502656},{date:'Septiembre 15, 1999',close:3.3500,volume:5067384},{date:'Septiembre 16, 1999',close:3.3200,volume:9703180},{date:'Septiembre 17, 1999',close:3.3000,volume:6388100},{date:'Septiembre 20, 1999',close:3.2700,volume:4007580},{date:'Septiembre 21, 1999',close:3.3000,volume:4947640},{date:'Septiembre 22, 1999',close:3.3500,volume:6636540},{date:'Septiembre 23, 1999',close:3.3600,volume:4723236},{date:'Septiembre 24, 1999',close:3.3800,volume:6565112},{date:'Septiembre 27, 1999',close:3.4800,volume:8971040},{date:'Septiembre 28, 1999',close:3.4600,volume:8531208},{date:'Septiembre 29, 1999',close:3.4500,volume:6146272},{date:'Septiembre 30, 1999',close:3.4800,volume:6878448},{date:'Octubre 01, 1999',close:3.4200,volume:6913628},{date:'Octubre 04, 1999',close:3.5000,volume:8257960},{date:'Octubre 05, 1999',close:3.5600,volume:9173108},{date:'Octubre 06, 1999',close:3.5600,volume:5680944},{date:'Octubre 07, 1999',close:3.5600,volume:6053012},{date:'Octubre 08, 1999',close:3.5300,volume:3506160},{date:'Octubre 11, 1999',close:3.5100,volume:5727748},{date:'Octubre 13, 1999',close:3.3700,volume:13354156},{date:'Octubre 14, 1999',close:3.3300,volume:11750328},{date:'Octubre 15, 1999',close:3.3100,volume:8784344},{date:'Octubre 18, 1999',close:3.3200,volume:8601948},{date:'Octubre 19, 1999',close:3.3700,volume:8170512},{date:'Octubre 20, 1999',close:3.4000,volume:7167996},{date:'Octubre 21, 1999',close:3.4200,volume:9751616},{date:'Octubre 22, 1999',close:3.4300,volume:8025888},{date:'Octubre 25, 1999',close:3.3900,volume:4335432},{date:'Octubre 26, 1999',close:3.4100,volume:6979116},{date:'Octubre 27, 1999',close:3.3500,volume:4512208},{date:'Octubre 28, 1999',close:3.4400,volume:9701376},{date:'Octubre 29, 1999',close:3.4700,volume:8573880},{date:'Noviembre 02, 1999',close:3.4900,volume:8578908},{date:'Noviembre 03, 1999',close:3.4800,volume:5155712},{date:'Noviembre 04, 1999',close:3.5100,volume:9754684},{date:'Noviembre 05, 1999',close:3.5100,volume:9125756},{date:'Noviembre 08, 1999',close:3.5700,volume:15481604},{date:'Noviembre 09, 1999',close:3.5500,volume:7140384},{date:'Noviembre 10, 1999',close:3.5100,volume:10178152},{date:'Noviembre 11, 1999',close:3.5000,volume:22765068},{date:'Noviembre 12, 1999',close:3.5100,volume:10521700},{date:'Noviembre 15, 1999',close:3.5600,volume:5953828},{date:'Noviembre 16, 1999',close:3.5400,volume:7186888},{date:'Noviembre 17, 1999',close:3.5000,volume:5866296},{date:'Noviembre 18, 1999',close:3.5500,volume:7590048},{date:'Noviembre 19, 1999',close:3.5400,volume:8239760},{date:'Noviembre 22, 1999',close:3.4900,volume:7038508},{date:'Noviembre 23, 1999',close:3.4600,volume:6317796},{date:'Noviembre 24, 1999',close:3.4600,volume:4640704},{date:'Noviembre 25, 1999',close:3.5600,volume:8104444},{date:'Noviembre 26, 1999',close:3.5000,volume:6361088},{date:'Noviembre 29, 1999',close:3.5000,volume:5695036},{date:'Noviembre 30, 1999',close:3.4600,volume:8079092},{date:'Diciembre 01, 1999',close:3.5000,volume:8996360},{date:'Diciembre 02, 1999',close:3.4700,volume:5609008},{date:'Diciembre 03, 1999',close:3.5000,volume:5857716},{date:'Diciembre 07, 1999',close:3.4800,volume:8559408},{date:'Diciembre 09, 1999',close:3.4400,volume:13917404},{date:'Diciembre 10, 1999',close:3.3900,volume:10982360},{date:'Diciembre 13, 1999',close:3.4000,volume:6307864},{date:'Diciembre 14, 1999',close:3.3700,volume:14351644},{date:'Diciembre 15, 1999',close:3.4500,volume:11234616},{date:'Diciembre 16, 1999',close:3.4400,volume:14069348},{date:'Diciembre 17, 1999',close:3.4100,volume:12428160},{date:'Diciembre 20, 1999',close:3.4000,volume:9174200},{date:'Diciembre 21, 1999',close:3.4300,volume:6339076},{date:'Diciembre 22, 1999',close:3.4500,volume:11322284},{date:'Diciembre 23, 1999',close:3.4700,volume:6533344},{date:'Diciembre 27, 1999',close:3.4500,volume:97411232},{date:'Diciembre 28, 1999',close:3.3700,volume:8708220},{date:'Diciembre 29, 1999',close:3.3900,volume:6387592},{date:'Diciembre 30, 1999',close:3.4400,volume:20789232},{date:'Enero 03, 2000',close:3.3600,volume:13477608},{date:'Enero 04, 2000',close:3.3000,volume:8157352},{date:'Enero 05, 2000',close:3.3000,volume:7532596},{date:'Enero 07, 2000',close:3.3300,volume:9717628},{date:'Enero 10, 2000',close:3.3000,volume:7219460},{date:'Enero 11, 2000',close:3.2800,volume:9327952},{date:'Enero 12, 2000',close:3.2600,volume:7761792},{date:'Enero 13, 2000',close:3.2400,volume:9472444},{date:'Enero 14, 2000',close:3.1600,volume:21436284},{date:'Enero 17, 2000',close:3.0800,volume:11245776},{date:'Enero 18, 2000',close:3.0100,volume:16501904},{date:'Enero 19, 2000',close:3.0700,volume:11402320},{date:'Enero 20, 2000',close:3.0500,volume:10579680},{date:'Enero 21, 2000',close:3.0400,volume:20020284},{date:'Enero 24, 2000',close:3.0400,volume:5985632},{date:'Enero 25, 2000',close:3.0700,volume:10666300},{date:'Enero 26, 2000',close:3.0000,volume:12478868},{date:'Enero 27, 2000',close:3.0000,volume:9209324},{date:'Enero 28, 2000',close:2.9800,volume:11285132},{date:'Enero 31, 2000',close:2.9600,volume:9640120},{date:'Febrero 01, 2000',close:2.9800,volume:6844140},{date:'Febrero 02, 2000',close:3.0300,volume:8487268},{date:'Febrero 03, 2000',close:3.0700,volume:6747040},{date:'Febrero 04, 2000',close:3.0600,volume:6942700},{date:'Febrero 07, 2000',close:3.0300,volume:6470332},{date:'Febrero 08, 2000',close:3.0100,volume:6597996},{date:'Febrero 09, 2000',close:2.9600,volume:15738676},{date:'Febrero 10, 2000',close:2.9400,volume:18558516},{date:'Febrero 11, 2000',close:3.0000,volume:25995180},{date:'Febrero 15, 2000',close:2.9700,volume:12380096},{date:'Febrero 16, 2000',close:2.9900,volume:9038132},{date:'Febrero 17, 2000',close:3.0100,volume:7181336},{date:'Febrero 18, 2000',close:3.0500,volume:11270724},{date:'Febrero 21, 2000',close:3.1100,volume:9296680},{date:'Febrero 22, 2000',close:3.1600,volume:11476932},{date:'Febrero 23, 2000',close:3.3000,volume:18390404},{date:'Febrero 24, 2000',close:3.1900,volume:16035184},{date:'Febrero 25, 2000',close:3.2000,volume:14514296},{date:'Febrero 28, 2000',close:3.2500,volume:13301516},{date:'Febrero 29, 2000',close:3.2600,volume:13664468},{date:'Marzo 01, 2000',close:3.3000,volume:15435328},{date:'Marzo 02, 2000',close:3.3400,volume:17816296},{date:'Marzo 03, 2000',close:3.4800,volume:24245464},{date:'Marzo 06, 2000',close:3.4900,volume:104991120},{date:'Marzo 07, 2000',close:3.4500,volume:10482888},{date:'Marzo 08, 2000',close:3.5400,volume:12354352},{date:'Marzo 09, 2000',close:3.4600,volume:14512324},{date:'Marzo 10, 2000',close:3.2700,volume:27657244},{date:'Marzo 13, 2000',close:3.3400,volume:31488256},{date:'Marzo 14, 2000',close:3.5400,volume:35854656},{date:'Marzo 15, 2000',close:3.5800,volume:12373772},{date:'Marzo 16, 2000',close:3.6500,volume:28030728},{date:'Marzo 17, 2000',close:3.7000,volume:17827232},{date:'Marzo 20, 2000',close:3.5900,volume:16162184},{date:'Marzo 21, 2000',close:3.6100,volume:18251592},{date:'Marzo 22, 2000',close:3.6200,volume:12124200},{date:'Marzo 23, 2000',close:3.5000,volume:11075432},{date:'Marzo 24, 2000',close:3.5200,volume:12199032},{date:'Marzo 27, 2000',close:3.5500,volume:14602820},{date:'Marzo 28, 2000',close:3.5100,volume:11844004},{date:'Marzo 29, 2000',close:3.4100,volume:10522460},{date:'Marzo 30, 2000',close:3.3600,volume:19769756},{date:'Marzo 31, 2000',close:3.4100,volume:10100956},{date:'Abril 03, 2000',close:3.3800,volume:11649148},{date:'Abril 04, 2000',close:3.3900,volume:8870376},{date:'Abril 05, 2000',close:3.3700,volume:11801760},{date:'Abril 06, 2000',close:3.3700,volume:11217924},{date:'Abril 07, 2000',close:3.3100,volume:12654888},{date:'Abril 10, 2000',close:3.2900,volume:5581176},{date:'Abril 11, 2000',close:3.2800,volume:9793540},{date:'Abril 12, 2000',close:3.2400,volume:9525756},{date:'Abril 13, 2000',close:3.2700,volume:8119764},{date:'Abril 14, 2000',close:3.2900,volume:11724896},{date:'Abril 17, 2000',close:3.3500,volume:8689896},{date:'Abril 18, 2000',close:3.3200,volume:6018308},{date:'Abril 19, 2000',close:3.3600,volume:6770384},{date:'Abril 20, 2000',close:3.3900,volume:5359384},{date:'Abril 25, 2000',close:3.4500,volume:12330932},{date:'Abril 26, 2000',close:3.4700,volume:8050064},{date:'Abril 27, 2000',close:3.4300,volume:6154292},{date:'Abril 28, 2000',close:3.5300,volume:13064956},{date:'Mayo 02, 2000',close:3.4800,volume:4248732},{date:'Mayo 03, 2000',close:3.4800,volume:42774612},{date:'Mayo 04, 2000',close:3.4900,volume:6426484},{date:'Mayo 05, 2000',close:3.4700,volume:4609208},{date:'Mayo 08, 2000',close:3.4500,volume:5454736},{date:'Mayo 09, 2000',close:3.3900,volume:8004260},{date:'Mayo 10, 2000',close:3.3500,volume:7067880},{date:'Mayo 11, 2000',close:3.3900,volume:5037392},{date:'Mayo 12, 2000',close:3.4000,volume:5984680},{date:'Mayo 15, 2000',close:3.4000,volume:3899692},{date:'Mayo 16, 2000',close:3.4300,volume:8014448},{date:'Mayo 17, 2000',close:3.3900,volume:7502076},{date:'Mayo 18, 2000',close:3.4000,volume:9144000},{date:'Mayo 19, 2000',close:3.3700,volume:8750480},{date:'Mayo 22, 2000',close:3.3600,volume:5159664},{date:'Mayo 23, 2000',close:3.4000,volume:8495836},{date:'Mayo 24, 2000',close:3.4600,volume:9026900},{date:'Mayo 25, 2000',close:3.4500,volume:4964380},{date:'Mayo 26, 2000',close:3.3700,volume:10633412},{date:'Mayo 29, 2000',close:3.4000,volume:4083104},{date:'Mayo 30, 2000',close:3.4200,volume:6460540},{date:'Mayo 31, 2000',close:3.4300,volume:4915020},{date:'Junio 01, 2000',close:3.4400,volume:1186068},{date:'Junio 02, 2000',close:3.4700,volume:8202368},{date:'Junio 05, 2000',close:3.4100,volume:12161832},{date:'Junio 06, 2000',close:3.2800,volume:20329876},{date:'Junio 07, 2000',close:3.3200,volume:13758976},{date:'Junio 08, 2000',close:3.3300,volume:7399424},{date:'Junio 09, 2000',close:3.3900,volume:8955692},{date:'Junio 12, 2000',close:3.3900,volume:60217308},{date:'Junio 13, 2000',close:3.4400,volume:6390684},{date:'Junio 14, 2000',close:3.4400,volume:13769024},{date:'Junio 15, 2000',close:3.4300,volume:11587340},{date:'Junio 16, 2000',close:3.4500,volume:16062952},{date:'Junio 19, 2000',close:3.4200,volume:4045064},{date:'Junio 20, 2000',close:3.4300,volume:7315536},{date:'Junio 21, 2000',close:3.3900,volume:22902576},{date:'Junio 22, 2000',close:3.4000,volume:17815656},{date:'Junio 23, 2000',close:3.4500,volume:22893160},{date:'Junio 26, 2000',close:3.4500,volume:15016560},{date:'Junio 27, 2000',close:3.4000,volume:11845220},{date:'Junio 28, 2000',close:3.3900,volume:4835320},{date:'Junio 29, 2000',close:3.3900,volume:20972492},{date:'Junio 30, 2000',close:3.3800,volume:6384032},{date:'Julio 03, 2000',close:3.3100,volume:3916560},{date:'Julio 04, 2000',close:3.3500,volume:3469064},{date:'Julio 05, 2000',close:3.3600,volume:6278828},{date:'Julio 06, 2000',close:3.4300,volume:6768728},{date:'Julio 07, 2000',close:3.4200,volume:4282976},{date:'Julio 10, 2000',close:3.4000,volume:2048964},{date:'Julio 11, 2000',close:3.4100,volume:4060504},{date:'Julio 12, 2000',close:3.3500,volume:5353704},{date:'Julio 13, 2000',close:3.2600,volume:12285008},{date:'Julio 14, 2000',close:3.2800,volume:5687056},{date:'Julio 17, 2000',close:3.2300,volume:10206228},{date:'Julio 18, 2000',close:3.2100,volume:10231260},{date:'Julio 19, 2000',close:3.1700,volume:11277276},{date:'Julio 20, 2000',close:3.1900,volume:8870520},{date:'Julio 21, 2000',close:3.1900,volume:12623508},{date:'Julio 24, 2000',close:3.1800,volume:6693756},{date:'Julio 25, 2000',close:3.1600,volume:3104916},{date:'Julio 26, 2000',close:3.1700,volume:18977520},{date:'Julio 27, 2000',close:3.1500,volume:3214212},{date:'Julio 28, 2000',close:3.1200,volume:9722456},{date:'Julio 31, 2000',close:3.1100,volume:7273940},{date:'Agosto 01, 2000',close:3.1500,volume:8127276},{date:'Agosto 02, 2000',close:3.2300,volume:11321356},{date:'Agosto 03, 2000',close:3.3000,volume:19828624},{date:'Agosto 04, 2000',close:3.2600,volume:5810624},{date:'Agosto 07, 2000',close:3.3100,volume:5482852},{date:'Agosto 08, 2000',close:3.3300,volume:4665416},{date:'Agosto 09, 2000',close:3.3000,volume:5953832},{date:'Agosto 10, 2000',close:3.3000,volume:4941736},{date:'Agosto 11, 2000',close:3.2900,volume:3309352},{date:'Agosto 14, 2000',close:3.3000,volume:2882768},{date:'Agosto 15, 2000',close:3.2900,volume:4435436},{date:'Agosto 16, 2000',close:3.3200,volume:4189432},{date:'Agosto 17, 2000',close:3.2700,volume:6225432},{date:'Agosto 18, 2000',close:3.3000,volume:6693920},{date:'Agosto 21, 2000',close:3.3200,volume:2835348},{date:'Agosto 22, 2000',close:3.3000,volume:2276040},{date:'Agosto 23, 2000',close:3.3200,volume:3174152},{date:'Agosto 24, 2000',close:3.3200,volume:3771472},{date:'Agosto 25, 2000',close:3.3300,volume:7367716},{date:'Agosto 28, 2000',close:3.3000,volume:2446392},{date:'Agosto 29, 2000',close:3.2600,volume:5782556},{date:'Agosto 30, 2000',close:3.2500,volume:5696300},{date:'Agosto 31, 2000',close:3.2400,volume:7421536},{date:'Septiembre 01, 2000',close:3.1900,volume:14655860},{date:'Septiembre 04, 2000',close:3.2100,volume:38266364},{date:'Septiembre 05, 2000',close:3.2100,volume:44302552},{date:'Septiembre 06, 2000',close:3.2500,volume:11040800},{date:'Septiembre 07, 2000',close:3.3000,volume:6584068},{date:'Septiembre 08, 2000',close:3.2600,volume:21361944},{date:'Septiembre 11, 2000',close:3.2700,volume:3553924},{date:'Septiembre 12, 2000',close:3.3000,volume:4155496},{date:'Septiembre 13, 2000',close:3.3000,volume:5321464},{date:'Septiembre 14, 2000',close:3.3100,volume:6325612},{date:'Septiembre 15, 2000',close:3.1400,volume:11240604},{date:'Septiembre 18, 2000',close:3.2500,volume:11551624},{date:'Septiembre 19, 2000',close:3.2300,volume:5784024},{date:'Septiembre 20, 2000',close:3.2000,volume:6701140},{date:'Septiembre 21, 2000',close:3.2500,volume:8802624},{date:'Septiembre 22, 2000',close:3.3700,volume:19924408},{date:'Septiembre 25, 2000',close:3.3700,volume:6757148},{date:'Septiembre 26, 2000',close:3.4600,volume:16972248},{date:'Septiembre 27, 2000',close:3.5000,volume:26653864},{date:'Septiembre 28, 2000',close:3.5600,volume:32087972},{date:'Septiembre 29, 2000',close:3.6000,volume:15606860},{date:'Octubre 02, 2000',close:3.6300,volume:12789572},{date:'Octubre 03, 2000',close:3.6300,volume:10130316},{date:'Octubre 04, 2000',close:3.6300,volume:11275596},{date:'Octubre 05, 2000',close:3.5900,volume:8462672},{date:'Octubre 06, 2000',close:3.6500,volume:13515876},{date:'Octubre 09, 2000',close:3.6300,volume:21642760},{date:'Octubre 10, 2000',close:3.6300,volume:10521752},{date:'Octubre 11, 2000',close:3.7000,volume:14938412},{date:'Octubre 13, 2000',close:3.7900,volume:28267628},{date:'Octubre 16, 2000',close:3.8400,volume:19212528},{date:'Octubre 17, 2000',close:3.8400,volume:0},{date:'Octubre 18, 2000',close:3.8400,volume:62965364},{date:'Octubre 19, 2000',close:3.9400,volume:36987416},{date:'Octubre 20, 2000',close:3.8400,volume:35782996},{date:'Octubre 23, 2000',close:3.6000,volume:39152328},{date:'Octubre 24, 2000',close:3.6300,volume:12694076},{date:'Octubre 25, 2000',close:3.6500,volume:10598260},{date:'Octubre 26, 2000',close:3.5800,volume:11942128},{date:'Octubre 27, 2000',close:3.6600,volume:12961700},{date:'Octubre 30, 2000',close:3.6000,volume:8544608},{date:'Octubre 31, 2000',close:3.6000,volume:17294204},{date:'Noviembre 02, 2000',close:3.5400,volume:18533944},{date:'Noviembre 03, 2000',close:3.5900,volume:5507400},{date:'Noviembre 06, 2000',close:3.6800,volume:13546768},{date:'Noviembre 07, 2000',close:3.7200,volume:7568528},{date:'Noviembre 08, 2000',close:3.7300,volume:12569124},{date:'Noviembre 09, 2000',close:3.7400,volume:11008024},{date:'Noviembre 10, 2000',close:3.6800,volume:25986332},{date:'Noviembre 13, 2000',close:3.7200,volume:9596132},{date:'Noviembre 14, 2000',close:3.7200,volume:10877672},{date:'Noviembre 15, 2000',close:3.7000,volume:11370144},{date:'Noviembre 16, 2000',close:3.7300,volume:19175932},{date:'Noviembre 17, 2000',close:3.7300,volume:15200036},{date:'Noviembre 20, 2000',close:3.7000,volume:11324212},{date:'Noviembre 21, 2000',close:3.7100,volume:8972748},{date:'Noviembre 22, 2000',close:3.6600,volume:7365764},{date:'Noviembre 23, 2000',close:3.7000,volume:8317736},{date:'Noviembre 24, 2000',close:3.6600,volume:9472688},{date:'Noviembre 27, 2000',close:3.6500,volume:7272732},{date:'Noviembre 28, 2000',close:3.6600,volume:7580380},{date:'Noviembre 29, 2000',close:3.5900,volume:14139708},{date:'Noviembre 30, 2000',close:3.4400,volume:13407204},{date:'Diciembre 01, 2000',close:3.4700,volume:3971964},{date:'Diciembre 04, 2000',close:3.4000,volume:6610676},{date:'Diciembre 05, 2000',close:3.4800,volume:8198152},{date:'Diciembre 07, 2000',close:3.4300,volume:9557596},{date:'Diciembre 11, 2000',close:3.5300,volume:90064900},{date:'Diciembre 12, 2000',close:3.4300,volume:12882180},{date:'Diciembre 13, 2000',close:3.4900,volume:8754800},{date:'Diciembre 14, 2000',close:3.4000,volume:16108248},{date:'Diciembre 15, 2000',close:3.3400,volume:16524320},{date:'Diciembre 18, 2000',close:3.2900,volume:8715488},{date:'Diciembre 19, 2000',close:3.3400,volume:21456044},{date:'Diciembre 20, 2000',close:3.3400,volume:9008684},{date:'Diciembre 21, 2000',close:3.3900,volume:54995216},{date:'Diciembre 22, 2000',close:3.3700,volume:6276060},{date:'Diciembre 27, 2000',close:3.4100,volume:6807728},{date:'Diciembre 28, 2000',close:3.4300,volume:17759604},{date:'Diciembre 29, 2000',close:3.3400,volume:7736496},{date:'Enero 02, 2001',close:3.4000,volume:9392264},{date:'Enero 03, 2001',close:3.7000,volume:26070124},{date:'Enero 04, 2001',close:3.4900,volume:20124272},{date:'Enero 05, 2001',close:3.5600,volume:16939544},{date:'Enero 08, 2001',close:3.5600,volume:13723568},{date:'Enero 09, 2001',close:3.6100,volume:25091008},{date:'Enero 10, 2001',close:3.6400,volume:11653708},{date:'Enero 11, 2001',close:3.6900,volume:18084728},{date:'Enero 12, 2001',close:3.6000,volume:7851268},{date:'Enero 15, 2001',close:3.5900,volume:5659084},{date:'Enero 16, 2001',close:3.5300,volume:6119736},{date:'Enero 17, 2001',close:3.5400,volume:13583044},{date:'Enero 18, 2001',close:3.4800,volume:23354756},{date:'Enero 19, 2001',close:3.4700,volume:15384624},{date:'Enero 22, 2001',close:3.5200,volume:18136576},{date:'Enero 23, 2001',close:3.4900,volume:9637236},{date:'Enero 24, 2001',close:3.4600,volume:19126868},{date:'Enero 25, 2001',close:3.5100,volume:18939676},{date:'Enero 26, 2001',close:3.5700,volume:22511380},{date:'Enero 29, 2001',close:3.5300,volume:15292848},{date:'Enero 30, 2001',close:3.6000,volume:43949688},{date:'Enero 31, 2001',close:3.6600,volume:22432780},{date:'Febrero 01, 2001',close:3.7300,volume:20979024},{date:'Febrero 02, 2001',close:3.6800,volume:22435716},{date:'Febrero 05, 2001',close:3.6500,volume:22890664},{date:'Febrero 06, 2001',close:4.0600,volume:170031312},{date:'Febrero 07, 2001',close:3.9900,volume:46685660},{date:'Febrero 08, 2001',close:4.2500,volume:68618464},{date:'Febrero 09, 2001',close:4.2000,volume:118084600},{date:'Febrero 12, 2001',close:4.2100,volume:18798032},{date:'Febrero 13, 2001',close:4.2200,volume:22395444},{date:'Febrero 14, 2001',close:4.2500,volume:22611188},{date:'Febrero 15, 2001',close:4.2000,volume:8419140},{date:'Febrero 16, 2001',close:4.2200,volume:17366436},{date:'Febrero 19, 2001',close:4.2200,volume:16724032},{date:'Febrero 20, 2001',close:4.1300,volume:8182680},{date:'Febrero 21, 2001',close:4.1300,volume:16945196},{date:'Febrero 22, 2001',close:4.0700,volume:16316800},{date:'Febrero 23, 2001',close:4.0700,volume:14213144},{date:'Febrero 26, 2001',close:4.0400,volume:8017068},{date:'Febrero 27, 2001',close:4.0300,volume:8731064},{date:'Febrero 28, 2001',close:4.1000,volume:14589800},{date:'Marzo 01, 2001',close:4.0400,volume:10720200},{date:'Marzo 02, 2001',close:4.0100,volume:7353240},{date:'Marzo 05, 2001',close:3.9300,volume:7611384},{date:'Marzo 06, 2001',close:3.9500,volume:11390240},{date:'Marzo 07, 2001',close:4.0600,volume:24757648},{date:'Marzo 08, 2001',close:4.0100,volume:6586732},{date:'Marzo 09, 2001',close:3.9000,volume:12542152},{date:'Marzo 12, 2001',close:3.9500,volume:7658316},{date:'Marzo 13, 2001',close:3.9600,volume:51990092},{date:'Marzo 14, 2001',close:3.9600,volume:13483572},{date:'Marzo 15, 2001',close:4.0100,volume:19779948},{date:'Marzo 16, 2001',close:4.0500,volume:7792456},{date:'Marzo 19, 2001',close:4.0300,volume:5909284},{date:'Marzo 20, 2001',close:4.0100,volume:29508904},{date:'Marzo 21, 2001',close:3.9500,volume:7802256},{date:'Marzo 22, 2001',close:3.8500,volume:15267076},{date:'Marzo 23, 2001',close:4.0100,volume:11699544},{date:'Marzo 26, 2001',close:3.9400,volume:8636592},{date:'Marzo 27, 2001',close:4.0000,volume:8510064},{date:'Marzo 28, 2001',close:3.9600,volume:7482920},{date:'Marzo 29, 2001',close:4.0000,volume:7856572},{date:'Marzo 30, 2001',close:4.0200,volume:7232204},{date:'Abril 02, 2001',close:4.0500,volume:6465164},{date:'Abril 03, 2001',close:3.9800,volume:9624208},{date:'Abril 04, 2001',close:4.0300,volume:9266636},{date:'Abril 05, 2001',close:4.1500,volume:27692840},{date:'Abril 06, 2001',close:4.2400,volume:14768884},{date:'Abril 09, 2001',close:4.2000,volume:9168468},{date:'Abril 10, 2001',close:4.1800,volume:9149780},{date:'Abril 11, 2001',close:4.1800,volume:7452328},{date:'Abril 12, 2001',close:4.2200,volume:7505632},{date:'Abril 17, 2001',close:4.2500,volume:11837748},{date:'Abril 18, 2001',close:4.3000,volume:13556692},{date:'Abril 19, 2001',close:4.2500,volume:11034004},{date:'Abril 20, 2001',close:4.2000,volume:11416144},{date:'Abril 23, 2001',close:4.1100,volume:14116164},{date:'Abril 24, 2001',close:4.1800,volume:5076812},{date:'Abril 25, 2001',close:4.1400,volume:6726644},{date:'Abril 26, 2001',close:4.1700,volume:7678800},{date:'Abril 27, 2001',close:4.1300,volume:11342128},{date:'Abril 30, 2001',close:4.1600,volume:8005332},{date:'Mayo 02, 2001',close:4.0900,volume:10136920},{date:'Mayo 03, 2001',close:4.0900,volume:9723016},{date:'Mayo 04, 2001',close:4.1200,volume:5453584},{date:'Mayo 07, 2001',close:4.1700,volume:7795064},{date:'Mayo 08, 2001',close:4.2000,volume:7346960},{date:'Mayo 09, 2001',close:4.2200,volume:8554824},{date:'Mayo 10, 2001',close:4.1500,volume:11020896},{date:'Mayo 11, 2001',close:4.1400,volume:9282484},{date:'Mayo 14, 2001',close:4.1000,volume:11158892},{date:'Mayo 15, 2001',close:4.0800,volume:12530508},{date:'Mayo 16, 2001',close:4.0900,volume:14658684},{date:'Mayo 17, 2001',close:4.1100,volume:15759348},{date:'Mayo 18, 2001',close:4.2000,volume:16159676},{date:'Mayo 21, 2001',close:4.1000,volume:6535836},{date:'Mayo 22, 2001',close:3.9600,volume:17777468},{date:'Mayo 23, 2001',close:3.9300,volume:6925316},{date:'Mayo 24, 2001',close:3.9400,volume:9055264},{date:'Mayo 25, 2001',close:3.8500,volume:12817340},{date:'Mayo 28, 2001',close:3.8500,volume:7219328},{date:'Mayo 29, 2001',close:3.8200,volume:11055568},{date:'Mayo 30, 2001',close:3.8000,volume:13952052},{date:'Mayo 31, 2001',close:3.8300,volume:11685852},{date:'Junio 01, 2001',close:3.7900,volume:13919976},{date:'Junio 04, 2001',close:3.8400,volume:7022044},{date:'Junio 05, 2001',close:3.8000,volume:9457024},{date:'Junio 06, 2001',close:3.8300,volume:16913036},{date:'Junio 07, 2001',close:3.8400,volume:16077124},{date:'Junio 08, 2001',close:3.8900,volume:9252984},{date:'Junio 11, 2001',close:3.9300,volume:7959364},{date:'Junio 12, 2001',close:3.9000,volume:17658760},{date:'Junio 13, 2001',close:3.9100,volume:9001100},{date:'Junio 14, 2001',close:3.9200,volume:7274308},{date:'Junio 15, 2001',close:3.9100,volume:20703152},{date:'Junio 18, 2001',close:3.9000,volume:7124604},{date:'Junio 19, 2001',close:3.9000,volume:6272136},{date:'Junio 20, 2001',close:3.8200,volume:11263864},{date:'Junio 21, 2001',close:3.7600,volume:11378356},{date:'Junio 22, 2001',close:3.8000,volume:20405628},{date:'Junio 25, 2001',close:3.8100,volume:26162084},{date:'Junio 26, 2001',close:3.8400,volume:30415596},{date:'Junio 27, 2001',close:3.8000,volume:41342652},{date:'Junio 28, 2001',close:3.7800,volume:36847956},{date:'Junio 29, 2001',close:3.7900,volume:24069124},{date:'Julio 02, 2001',close:3.7100,volume:7732116},{date:'Julio 03, 2001',close:3.7700,volume:9725572},{date:'Julio 04, 2001',close:3.7000,volume:25340064},{date:'Julio 05, 2001',close:3.6900,volume:21619648},{date:'Julio 06, 2001',close:3.6800,volume:32304068},{date:'Julio 09, 2001',close:3.5800,volume:34193268},{date:'Julio 10, 2001',close:3.5500,volume:5861148},{date:'Julio 11, 2001',close:3.6300,volume:12582016},{date:'Julio 12, 2001',close:3.6000,volume:9995652},{date:'Julio 13, 2001',close:3.6300,volume:18296880},{date:'Julio 16, 2001',close:3.6800,volume:9152928},{date:'Julio 17, 2001',close:3.7700,volume:20761324},{date:'Julio 18, 2001',close:3.7500,volume:16990800},{date:'Julio 19, 2001',close:3.7500,volume:8746376},{date:'Julio 20, 2001',close:3.7200,volume:5231368},{date:'Julio 23, 2001',close:3.7500,volume:6718708},{date:'Julio 24, 2001',close:3.7700,volume:9053184},{date:'Julio 25, 2001',close:3.7100,volume:14404936},{date:'Julio 26, 2001',close:3.7000,volume:13314920},{date:'Julio 27, 2001',close:3.6800,volume:9745980},{date:'Julio 30, 2001',close:3.7500,volume:6647924},{date:'Julio 31, 2001',close:3.7600,volume:9508016},{date:'Agosto 01, 2001',close:3.7800,volume:16751584},{date:'Agosto 02, 2001',close:3.7700,volume:5107272},{date:'Agosto 03, 2001',close:3.7300,volume:4390276},{date:'Agosto 06, 2001',close:3.7500,volume:13681288},{date:'Agosto 07, 2001',close:3.7800,volume:12052780},{date:'Agosto 08, 2001',close:3.7900,volume:7923088},{date:'Agosto 09, 2001',close:3.7700,volume:12996004},{date:'Agosto 10, 2001',close:3.7700,volume:4351644},{date:'Agosto 13, 2001',close:3.7800,volume:7937612},{date:'Agosto 14, 2001',close:3.8300,volume:5754628},{date:'Agosto 16, 2001',close:3.7700,volume:6675040},{date:'Agosto 17, 2001',close:3.7900,volume:10705964},{date:'Agosto 20, 2001',close:3.7900,volume:4722580},{date:'Agosto 21, 2001',close:3.7600,volume:9415648},{date:'Agosto 22, 2001',close:3.8000,volume:6036772},{date:'Agosto 23, 2001',close:3.8000,volume:15033772},{date:'Agosto 24, 2001',close:3.8300,volume:5377512},{date:'Agosto 27, 2001',close:3.8000,volume:3064404},{date:'Agosto 28, 2001',close:3.7700,volume:5555004},{date:'Agosto 29, 2001',close:3.7800,volume:13153824},{date:'Agosto 30, 2001',close:3.7200,volume:7821652},{date:'Agosto 31, 2001',close:3.7700,volume:8793352},{date:'Septiembre 03, 2001',close:3.7700,volume:5124976},{date:'Septiembre 04, 2001',close:3.7900,volume:4223048},{date:'Septiembre 05, 2001',close:3.8100,volume:6865728},{date:'Septiembre 06, 2001',close:3.7900,volume:8364156},{date:'Septiembre 07, 2001',close:3.8500,volume:14138732},{date:'Septiembre 10, 2001',close:3.8800,volume:16418080},{date:'Septiembre 11, 2001',close:3.7500,volume:13371472},{date:'Septiembre 12, 2001',close:3.7800,volume:9271332},{date:'Septiembre 13, 2001',close:3.8200,volume:10800656},{date:'Septiembre 14, 2001',close:3.6600,volume:57733728},{date:'Septiembre 17, 2001',close:3.6100,volume:16936608},{date:'Septiembre 18, 2001',close:3.5600,volume:13085656},{date:'Septiembre 19, 2001',close:3.5200,volume:12419916},{date:'Septiembre 20, 2001',close:3.5100,volume:16941324},{date:'Septiembre 21, 2001',close:3.4900,volume:27529524},{date:'Septiembre 24, 2001',close:3.5000,volume:15873696},{date:'Septiembre 25, 2001',close:3.5000,volume:23344944},{date:'Septiembre 26, 2001',close:3.4500,volume:19994316},{date:'Septiembre 27, 2001',close:3.5800,volume:17845932},{date:'Septiembre 28, 2001',close:3.7400,volume:29191100},{date:'Octubre 01, 2001',close:3.7000,volume:11987592},{date:'Octubre 02, 2001',close:3.7200,volume:14664952},{date:'Octubre 03, 2001',close:3.7200,volume:11228088},{date:'Octubre 04, 2001',close:3.7300,volume:10162036},{date:'Octubre 05, 2001',close:3.6600,volume:8597140},{date:'Octubre 08, 2001',close:3.7100,volume:6682080},{date:'Octubre 09, 2001',close:3.6600,volume:11644280},{date:'Octubre 10, 2001',close:3.6300,volume:15852536},{date:'Octubre 11, 2001',close:3.5900,volume:15352016},{date:'Octubre 15, 2001',close:3.6100,volume:8631188},{date:'Octubre 16, 2001',close:3.6700,volume:8440644},{date:'Octubre 17, 2001',close:3.7200,volume:11017776},{date:'Octubre 18, 2001',close:3.6900,volume:9153924},{date:'Octubre 19, 2001',close:3.7500,volume:20726164},{date:'Octubre 22, 2001',close:3.7500,volume:8415592},{date:'Octubre 23, 2001',close:3.7800,volume:13850472},{date:'Octubre 24, 2001',close:3.7500,volume:9917632},{date:'Octubre 25, 2001',close:3.7000,volume:13785708},{date:'Octubre 26, 2001',close:3.6500,volume:11107936},{date:'Octubre 29, 2001',close:3.6600,volume:6493196},{date:'Octubre 30, 2001',close:3.7500,volume:18447640},{date:'Octubre 31, 2001',close:3.8200,volume:16508944},{date:'Noviembre 01, 2001',close:3.8300,volume:7765844},{date:'Noviembre 02, 2001',close:3.7800,volume:13684952},{date:'Noviembre 05, 2001',close:3.7900,volume:14253168},{date:'Noviembre 06, 2001',close:3.8100,volume:10150560},{date:'Noviembre 07, 2001',close:3.7900,volume:10529556},{date:'Noviembre 08, 2001',close:3.8400,volume:13989600},{date:'Noviembre 09, 2001',close:3.8300,volume:3917736},{date:'Noviembre 12, 2001',close:3.7700,volume:6472676},{date:'Noviembre 13, 2001',close:3.7200,volume:14207676},{date:'Noviembre 14, 2001',close:3.6600,volume:21871640},{date:'Noviembre 15, 2001',close:3.6500,volume:17747364},{date:'Noviembre 16, 2001',close:3.6800,volume:15108548},{date:'Noviembre 19, 2001',close:3.6800,volume:6282600},{date:'Noviembre 20, 2001',close:3.6800,volume:8358984},{date:'Noviembre 21, 2001',close:3.6500,volume:10890380},{date:'Noviembre 22, 2001',close:3.6800,volume:4489772},{date:'Noviembre 23, 2001',close:3.7100,volume:9563600},{date:'Noviembre 26, 2001',close:3.6500,volume:6062876},{date:'Noviembre 27, 2001',close:3.6600,volume:9485372},{date:'Noviembre 28, 2001',close:3.5700,volume:18894012},{date:'Noviembre 29, 2001',close:3.5500,volume:17366172},{date:'Noviembre 30, 2001',close:3.5900,volume:16408372},{date:'Diciembre 03, 2001',close:3.5600,volume:5098860},{date:'Diciembre 04, 2001',close:3.5700,volume:19670248},{date:'Diciembre 05, 2001',close:3.5400,volume:14144776},{date:'Diciembre 07, 2001',close:3.4700,volume:24725728},{date:'Diciembre 10, 2001',close:3.5400,volume:24468912},{date:'Diciembre 11, 2001',close:3.5100,volume:19992336},{date:'Diciembre 12, 2001',close:3.5200,volume:22318328},{date:'Diciembre 13, 2001',close:3.4900,volume:22219252},{date:'Diciembre 14, 2001',close:3.5100,volume:19778568},{date:'Diciembre 17, 2001',close:3.5900,volume:39519236},{date:'Diciembre 18, 2001',close:3.5400,volume:36452092},{date:'Diciembre 19, 2001',close:3.5000,volume:23706452},{date:'Diciembre 20, 2001',close:3.5300,volume:89414256},{date:'Diciembre 21, 2001',close:3.5800,volume:17209368},{date:'Diciembre 27, 2001',close:3.6200,volume:11703828},{date:'Diciembre 28, 2001',close:3.6600,volume:56673036},{date:'Enero 02, 2002',close:3.5500,volume:9375524},{date:'Enero 03, 2002',close:3.5300,volume:10422952},{date:'Enero 04, 2002',close:3.5000,volume:8748372},{date:'Enero 07, 2002',close:3.4500,volume:51722656},{date:'Enero 08, 2002',close:3.4100,volume:59801004},{date:'Enero 09, 2002',close:3.4100,volume:8862940},{date:'Enero 10, 2002',close:3.4100,volume:11496940},{date:'Enero 11, 2002',close:3.4700,volume:10866696},{date:'Enero 14, 2002',close:3.5100,volume:10527124},{date:'Enero 15, 2002',close:3.4800,volume:7869896},{date:'Enero 16, 2002',close:3.4500,volume:12493440},{date:'Enero 17, 2002',close:3.4900,volume:20923120},{date:'Enero 18, 2002',close:3.5000,volume:13206868},{date:'Enero 21, 2002',close:3.4800,volume:3953824},{date:'Enero 22, 2002',close:3.5100,volume:8781712},{date:'Enero 23, 2002',close:3.5000,volume:8264108},{date:'Enero 24, 2002',close:3.4600,volume:18837200},{date:'Enero 25, 2002',close:3.4600,volume:9276316},{date:'Enero 28, 2002',close:3.4700,volume:6969540},{date:'Enero 29, 2002',close:3.4800,volume:9384332},{date:'Enero 30, 2002',close:3.4500,volume:7692748},{date:'Enero 31, 2002',close:3.4500,volume:8142112},{date:'Febrero 01, 2002',close:3.4700,volume:6103068},{date:'Febrero 04, 2002',close:3.4700,volume:6189580},{date:'Febrero 05, 2002',close:3.4500,volume:12165964},{date:'Febrero 06, 2002',close:3.4500,volume:4699932},{date:'Febrero 07, 2002',close:3.4800,volume:7470544},{date:'Febrero 08, 2002',close:3.5400,volume:9170132},{date:'Febrero 11, 2002',close:3.4900,volume:19555176},{date:'Febrero 12, 2002',close:3.4700,volume:17340204},{date:'Febrero 13, 2002',close:3.4800,volume:11256852},{date:'Febrero 14, 2002',close:3.5100,volume:21967332},{date:'Febrero 15, 2002',close:3.5500,volume:23070392},{date:'Febrero 18, 2002',close:3.5900,volume:29547332},{date:'Febrero 19, 2002',close:3.5500,volume:29170424},{date:'Febrero 20, 2002',close:3.5500,volume:26898412},{date:'Febrero 21, 2002',close:3.5600,volume:23445496},{date:'Febrero 22, 2002',close:3.5700,volume:11384660},{date:'Febrero 25, 2002',close:3.6200,volume:12542764},{date:'Febrero 26, 2002',close:3.5600,volume:12185460},{date:'Febrero 27, 2002',close:3.6000,volume:11318076},{date:'Febrero 28, 2002',close:3.6400,volume:17575780},{date:'Marzo 01, 2002',close:3.6300,volume:6193328},{date:'Marzo 04, 2002',close:3.6700,volume:25837008},{date:'Marzo 05, 2002',close:3.6200,volume:13644660},{date:'Marzo 06, 2002',close:3.6200,volume:5574260},{date:'Marzo 07, 2002',close:3.6300,volume:9758920},{date:'Marzo 08, 2002',close:3.6200,volume:7866168},{date:'Marzo 11, 2002',close:3.6500,volume:10039212},{date:'Marzo 12, 2002',close:3.6500,volume:10662604},{date:'Marzo 13, 2002',close:3.6300,volume:14487380},{date:'Marzo 14, 2002',close:3.6300,volume:5802556},{date:'Marzo 15, 2002',close:3.6600,volume:21748300},{date:'Marzo 18, 2002',close:3.6800,volume:15866252},{date:'Marzo 19, 2002',close:3.7000,volume:10891044},{date:'Marzo 20, 2002',close:3.7300,volume:18492904},{date:'Marzo 21, 2002',close:3.7200,volume:10837192},{date:'Marzo 22, 2002',close:3.7000,volume:7916648},{date:'Marzo 25, 2002',close:3.6900,volume:14797308},{date:'Marzo 26, 2002',close:3.7200,volume:14251712},{date:'Marzo 27, 2002',close:3.7300,volume:10673472},{date:'Marzo 28, 2002',close:3.7400,volume:10156164},{date:'Abril 02, 2002',close:3.7800,volume:17016232},{date:'Abril 03, 2002',close:3.7900,volume:17158648},{date:'Abril 04, 2002',close:3.8500,volume:14673192},{date:'Abril 05, 2002',close:3.8300,volume:14049900},{date:'Abril 08, 2002',close:3.7900,volume:13083180},{date:'Abril 09, 2002',close:3.8200,volume:13900004},{date:'Abril 10, 2002',close:3.8900,volume:14934796},{date:'Abril 11, 2002',close:3.8300,volume:15012148},{date:'Abril 12, 2002',close:3.8500,volume:7493580},{date:'Abril 15, 2002',close:3.8400,volume:6475808},{date:'Abril 16, 2002',close:3.8400,volume:23623304},{date:'Abril 17, 2002',close:3.8000,volume:15612076},{date:'Abril 18, 2002',close:3.8100,volume:12378048},{date:'Abril 19, 2002',close:3.8300,volume:8940516},{date:'Abril 22, 2002',close:3.8300,volume:4954212},{date:'Abril 23, 2002',close:3.8300,volume:7133776},{date:'Abril 24, 2002',close:3.8300,volume:8024524},{date:'Abril 25, 2002',close:3.7900,volume:10588524},{date:'Abril 26, 2002',close:3.7900,volume:7844968},{date:'Abril 29, 2002',close:3.8100,volume:9497168},{date:'Abril 30, 2002',close:3.8100,volume:7371932},{date:'Mayo 02, 2002',close:3.8100,volume:11127172},{date:'Mayo 03, 2002',close:3.8000,volume:5866936},{date:'Mayo 06, 2002',close:3.7700,volume:12841444},{date:'Mayo 07, 2002',close:3.7900,volume:14395032},{date:'Mayo 08, 2002',close:3.7800,volume:9444116},{date:'Mayo 09, 2002',close:3.7400,volume:7346148},{date:'Mayo 10, 2002',close:3.7400,volume:11067248},{date:'Mayo 13, 2002',close:3.8000,volume:14867312},{date:'Mayo 14, 2002',close:3.7900,volume:20186616},{date:'Mayo 15, 2002',close:3.7600,volume:10202512},{date:'Mayo 16, 2002',close:3.7100,volume:9656436},{date:'Mayo 17, 2002',close:3.7100,volume:10771780},{date:'Mayo 20, 2002',close:3.7400,volume:10787920},{date:'Mayo 21, 2002',close:3.7200,volume:4729168},{date:'Mayo 22, 2002',close:3.7400,volume:18887736},{date:'Mayo 23, 2002',close:3.7500,volume:15462132},{date:'Mayo 24, 2002',close:3.7500,volume:51917004},{date:'Mayo 27, 2002',close:3.7500,volume:8615580},{date:'Mayo 28, 2002',close:3.6900,volume:15317300},{date:'Mayo 29, 2002',close:3.7400,volume:9020220},{date:'Mayo 30, 2002',close:3.7300,volume:7610396},{date:'Mayo 31, 2002',close:3.7300,volume:9890960},{date:'Junio 03, 2002',close:3.7400,volume:6172012},{date:'Junio 04, 2002',close:3.6900,volume:8569664},{date:'Junio 05, 2002',close:3.7100,volume:12170740},{date:'Junio 06, 2002',close:3.7000,volume:7873868},{date:'Junio 07, 2002',close:3.7100,volume:70083920},{date:'Junio 10, 2002',close:3.7300,volume:7293888},{date:'Junio 11, 2002',close:3.7300,volume:7463220},{date:'Junio 12, 2002',close:3.7200,volume:6838172},{date:'Junio 13, 2002',close:3.7000,volume:6552688},{date:'Junio 14, 2002',close:3.6600,volume:12716400},{date:'Junio 17, 2002',close:3.6900,volume:6991288},{date:'Junio 18, 2002',close:3.6900,volume:13334204},{date:'Junio 19, 2002',close:3.7500,volume:21861180},{date:'Junio 20, 2002',close:3.7200,volume:144331192},{date:'Junio 21, 2002',close:3.6500,volume:100005540},{date:'Junio 24, 2002',close:3.6200,volume:17339608},{date:'Junio 25, 2002',close:3.6100,volume:72319076},{date:'Junio 26, 2002',close:3.6400,volume:79861292},{date:'Junio 27, 2002',close:3.6200,volume:19282644},{date:'Junio 28, 2002',close:3.6900,volume:17418512},{date:'Julio 01, 2002',close:3.6100,volume:8097324},{date:'Julio 02, 2002',close:3.6300,volume:16655544},{date:'Julio 03, 2002',close:3.6000,volume:100146856},{date:'Julio 04, 2002',close:3.5700,volume:134994056},{date:'Julio 05, 2002',close:3.5700,volume:10738008},{date:'Julio 08, 2002',close:3.5600,volume:11547608},{date:'Julio 09, 2002',close:3.5400,volume:7447684},{date:'Julio 10, 2002',close:3.5300,volume:13046600},{date:'Julio 11, 2002',close:3.4800,volume:7127060},{date:'Julio 12, 2002',close:3.4500,volume:4300376},{date:'Julio 15, 2002',close:3.4000,volume:6708592},{date:'Julio 16, 2002',close:3.2700,volume:15409924},{date:'Julio 17, 2002',close:3.2800,volume:7880768},{date:'Julio 18, 2002',close:3.2500,volume:78201748},{date:'Julio 19, 2002',close:3.1600,volume:12525064},{date:'Julio 22, 2002',close:3.1400,volume:5686956},{date:'Julio 23, 2002',close:3.0600,volume:13679752},{date:'Julio 24, 2002',close:3.0300,volume:14747428},{date:'Julio 25, 2002',close:3.0600,volume:26258256},{date:'Julio 26, 2002',close:2.9700,volume:21313724},{date:'Julio 29, 2002',close:3.0800,volume:10641676},{date:'Julio 30, 2002',close:3.0000,volume:13386588},{date:'Julio 31, 2002',close:3.0400,volume:18184736},{date:'Agosto 01, 2002',close:3.0400,volume:10392048},{date:'Agosto 02, 2002',close:3.0500,volume:18051656},{date:'Agosto 05, 2002',close:3.1200,volume:7524624},{date:'Agosto 06, 2002',close:3.1300,volume:19089376},{date:'Agosto 07, 2002',close:3.1000,volume:6113224},{date:'Agosto 08, 2002',close:3.1800,volume:11417720},{date:'Agosto 09, 2002',close:3.1900,volume:8596252},{date:'Agosto 12, 2002',close:3.1800,volume:6382472},{date:'Agosto 13, 2002',close:3.2300,volume:9565996},{date:'Agosto 14, 2002',close:3.2500,volume:8452780},{date:'Agosto 16, 2002',close:3.2500,volume:15602616},{date:'Agosto 19, 2002',close:3.3200,volume:8146296},{date:'Agosto 20, 2002',close:3.3000,volume:8076080},{date:'Agosto 21, 2002',close:3.2900,volume:15751752},{date:'Agosto 22, 2002',close:3.2900,volume:5703960},{date:'Agosto 23, 2002',close:3.2900,volume:9689036},{date:'Agosto 26, 2002',close:3.2600,volume:4869860},{date:'Agosto 27, 2002',close:3.2600,volume:9455880},{date:'Agosto 28, 2002',close:3.2300,volume:11274164},{date:'Agosto 29, 2002',close:3.2500,volume:7681256},{date:'Agosto 30, 2002',close:3.2900,volume:26975072},{date:'Septiembre 02, 2002',close:3.2900,volume:5317248},{date:'Septiembre 03, 2002',close:3.2600,volume:10941444},{date:'Septiembre 04, 2002',close:3.2700,volume:48150876},{date:'Septiembre 05, 2002',close:3.2500,volume:13383748},{date:'Septiembre 06, 2002',close:3.2500,volume:7367880},{date:'Septiembre 09, 2002',close:3.2500,volume:5088404},{date:'Septiembre 10, 2002',close:3.2600,volume:4273876},{date:'Septiembre 11, 2002',close:3.3000,volume:8073784},{date:'Septiembre 12, 2002',close:3.3100,volume:9508244},{date:'Septiembre 13, 2002',close:3.2800,volume:15573252},{date:'Septiembre 16, 2002',close:3.2800,volume:6203144},{date:'Septiembre 17, 2002',close:3.2800,volume:14969448},{date:'Septiembre 18, 2002',close:3.2600,volume:17733448},{date:'Septiembre 19, 2002',close:3.2500,volume:9310056},{date:'Septiembre 20, 2002',close:3.2500,volume:16293732},{date:'Septiembre 23, 2002',close:3.2300,volume:78511720},{date:'Septiembre 24, 2002',close:3.1900,volume:21051456},{date:'Septiembre 25, 2002',close:3.1700,volume:45815812},{date:'Septiembre 26, 2002',close:3.2600,volume:23984256},{date:'Septiembre 27, 2002',close:3.2600,volume:11216656},{date:'Septiembre 30, 2002',close:3.2800,volume:13188040},{date:'Octubre 01, 2002',close:3.2700,volume:16823972},{date:'Octubre 02, 2002',close:3.2900,volume:10679712},{date:'Octubre 03, 2002',close:3.2900,volume:13242288},{date:'Octubre 04, 2002',close:3.2600,volume:16015216},{date:'Octubre 07, 2002',close:3.2700,volume:13400264},{date:'Octubre 08, 2002',close:3.2800,volume:32284012},{date:'Octubre 09, 2002',close:3.1800,volume:12609804},{date:'Octubre 10, 2002',close:3.0900,volume:17432360},{date:'Octubre 11, 2002',close:3.1300,volume:11823844},{date:'Octubre 14, 2002',close:3.1200,volume:6038244},{date:'Octubre 15, 2002',close:3.1500,volume:12960964},{date:'Octubre 16, 2002',close:3.1800,volume:9820988},{date:'Octubre 17, 2002',close:3.1300,volume:16454516},{date:'Octubre 18, 2002',close:3.1600,volume:10773756},{date:'Octubre 21, 2002',close:3.1300,volume:7680488},{date:'Octubre 22, 2002',close:3.1000,volume:12577436},{date:'Octubre 23, 2002',close:3.0500,volume:7889972},{date:'Octubre 24, 2002',close:3.1300,volume:12010980},{date:'Octubre 25, 2002',close:3.1400,volume:8234744},{date:'Octubre 28, 2002',close:3.0500,volume:11207148},{date:'Octubre 29, 2002',close:2.9200,volume:18827936},{date:'Octubre 30, 2002',close:2.9700,volume:14490280},{date:'Octubre 31, 2002',close:3.0000,volume:19010912},{date:'Noviembre 04, 2002',close:3.0500,volume:104655428},{date:'Noviembre 05, 2002',close:3.0600,volume:12996168},{date:'Noviembre 06, 2002',close:3.0500,volume:16153016},{date:'Noviembre 07, 2002',close:3.0800,volume:19835564},{date:'Noviembre 08, 2002',close:3.1500,volume:24583480},{date:'Noviembre 11, 2002',close:3.1600,volume:7415624},{date:'Noviembre 12, 2002',close:3.1800,volume:38362952},{date:'Noviembre 13, 2002',close:3.2200,volume:17176868},{date:'Noviembre 14, 2002',close:3.3400,volume:22778532},{date:'Noviembre 15, 2002',close:3.3200,volume:13073992},{date:'Noviembre 18, 2002',close:3.2600,volume:11744912},{date:'Noviembre 19, 2002',close:3.2300,volume:37597120},{date:'Noviembre 20, 2002',close:3.2100,volume:16194200},{date:'Noviembre 21, 2002',close:3.2900,volume:34478712},{date:'Noviembre 22, 2002',close:3.2700,volume:8578468},{date:'Noviembre 25, 2002',close:3.2600,volume:7835588},{date:'Noviembre 26, 2002',close:3.2400,volume:8319400},{date:'Noviembre 27, 2002',close:3.3800,volume:15091852},{date:'Noviembre 28, 2002',close:3.3200,volume:10926920},{date:'Noviembre 29, 2002',close:3.2600,volume:10395888},{date:'Diciembre 02, 2002',close:3.3300,volume:13284376},{date:'Diciembre 03, 2002',close:3.3300,volume:36039660},{date:'Diciembre 04, 2002',close:3.3100,volume:18201740},{date:'Diciembre 05, 2002',close:3.3000,volume:17721588},{date:'Diciembre 09, 2002',close:3.3300,volume:10366164},{date:'Diciembre 10, 2002',close:3.3400,volume:5739388},{date:'Diciembre 11, 2002',close:3.3900,volume:10420704},{date:'Diciembre 12, 2002',close:3.3900,volume:15474292},{date:'Diciembre 13, 2002',close:3.2700,volume:12027552},{date:'Diciembre 16, 2002',close:3.4300,volume:16586868},{date:'Diciembre 17, 2002',close:3.3800,volume:323388780},{date:'Diciembre 18, 2002',close:3.3200,volume:161993244},{date:'Diciembre 19, 2002',close:3.3100,volume:134721300},{date:'Diciembre 20, 2002',close:3.2500,volume:94144992},{date:'Diciembre 23, 2002',close:3.2300,volume:15339052},{date:'Diciembre 27, 2002',close:3.2500,volume:7854964},{date:'Diciembre 30, 2002',close:3.3400,volume:39192752},{date:'Enero 02, 2003',close:3.3400,volume:10215316},{date:'Enero 03, 2003',close:3.3500,volume:88411828},{date:'Enero 07, 2003',close:3.3500,volume:123384868},{date:'Enero 08, 2003',close:3.4000,volume:11557912},{date:'Enero 09, 2003',close:3.4800,volume:18788428},{date:'Enero 10, 2003',close:3.4400,volume:9599808},{date:'Enero 13, 2003',close:3.5000,volume:34323112},{date:'Enero 14, 2003',close:3.5600,volume:22538348},{date:'Enero 15, 2003',close:3.5600,volume:18297596},{date:'Enero 16, 2003',close:3.5600,volume:11988376},{date:'Enero 17, 2003',close:3.5500,volume:11305748},{date:'Enero 20, 2003',close:3.5500,volume:6220800},{date:'Enero 21, 2003',close:3.5700,volume:16567556},{date:'Enero 22, 2003',close:3.5400,volume:91837612},{date:'Enero 23, 2003',close:3.5100,volume:12842612},{date:'Enero 24, 2003',close:3.5100,volume:12426248},{date:'Enero 27, 2003',close:3.4100,volume:13527624},{date:'Enero 28, 2003',close:3.3300,volume:20925160},{date:'Enero 29, 2003',close:3.3700,volume:36973032},{date:'Enero 30, 2003',close:3.4200,volume:10508332},{date:'Enero 31, 2003',close:3.4200,volume:16205952},{date:'Febrero 03, 2003',close:3.4400,volume:20534408},{date:'Febrero 04, 2003',close:3.4000,volume:7882040},{date:'Febrero 05, 2003',close:3.4400,volume:10478992},{date:'Febrero 06, 2003',close:3.4800,volume:15887252},{date:'Febrero 07, 2003',close:3.4300,volume:13355496},{date:'Febrero 10, 2003',close:3.4700,volume:9677568},{date:'Febrero 11, 2003',close:3.5000,volume:14596592},{date:'Febrero 12, 2003',close:3.4800,volume:7220756},{date:'Febrero 13, 2003',close:3.4700,volume:10740504},{date:'Febrero 14, 2003',close:3.4800,volume:11679688},{date:'Febrero 17, 2003',close:3.5000,volume:7606624},{date:'Febrero 18, 2003',close:3.6000,volume:15627000},{date:'Febrero 19, 2003',close:3.5500,volume:16695672},{date:'Febrero 20, 2003',close:3.5500,volume:10403924},{date:'Febrero 21, 2003',close:3.5600,volume:14676700},{date:'Febrero 24, 2003',close:3.5800,volume:11550460},{date:'Febrero 25, 2003',close:3.6000,volume:28469388},{date:'Febrero 26, 2003',close:3.5500,volume:22373744},{date:'Febrero 27, 2003',close:3.5500,volume:23474240},{date:'Febrero 28, 2003',close:3.5600,volume:20629428},{date:'Marzo 03, 2003',close:3.5400,volume:40124736},{date:'Marzo 04, 2003',close:3.5000,volume:24779784},{date:'Marzo 05, 2003',close:3.5300,volume:14177100},{date:'Marzo 06, 2003',close:3.5400,volume:15240132},{date:'Marzo 07, 2003',close:3.5600,volume:17748732},{date:'Marzo 10, 2003',close:3.6000,volume:62946420},{date:'Marzo 11, 2003',close:3.5900,volume:42418176},{date:'Marzo 12, 2003',close:3.6300,volume:35093560},{date:'Marzo 13, 2003',close:3.7400,volume:38755248},{date:'Marzo 14, 2003',close:3.7100,volume:19326164},{date:'Marzo 17, 2003',close:3.7500,volume:22865256},{date:'Marzo 18, 2003',close:3.7100,volume:19684164},{date:'Marzo 19, 2003',close:3.7300,volume:9157136},{date:'Marzo 20, 2003',close:3.6800,volume:9573812},{date:'Marzo 21, 2003',close:3.7100,volume:21451824},{date:'Marzo 24, 2003',close:3.6400,volume:45918640},{date:'Marzo 25, 2003',close:3.7500,volume:25919128},{date:'Marzo 26, 2003',close:3.7500,volume:22422556},{date:'Marzo 27, 2003',close:3.7600,volume:9808348},{date:'Marzo 28, 2003',close:3.7500,volume:10632932},{date:'Marzo 31, 2003',close:3.7300,volume:22138060},{date:'Abril 01, 2003',close:3.7600,volume:11786404},{date:'Abril 02, 2003',close:3.8100,volume:14462632},{date:'Abril 03, 2003',close:3.8500,volume:20493668},{date:'Abril 04, 2003',close:3.7900,volume:13593984},{date:'Abril 07, 2003',close:3.7800,volume:15069648},{date:'Abril 08, 2003',close:3.7800,volume:15475836},{date:'Abril 09, 2003',close:3.7500,volume:17485972},{date:'Abril 10, 2003',close:3.7800,volume:12989660},{date:'Abril 11, 2003',close:3.7600,volume:7343864},{date:'Abril 14, 2003',close:3.7400,volume:7829472},{date:'Abril 15, 2003',close:3.7500,volume:10979156},{date:'Abril 16, 2003',close:3.7700,volume:8737372},{date:'Abril 17, 2003',close:3.7600,volume:5967340},{date:'Abril 22, 2003',close:3.7800,volume:8770980},{date:'Abril 23, 2003',close:3.7700,volume:13716096},{date:'Abril 24, 2003',close:3.7200,volume:15380844},{date:'Abril 25, 2003',close:3.7100,volume:13752052},{date:'Abril 28, 2003',close:3.7200,volume:10752924},{date:'Abril 29, 2003',close:3.7500,volume:19289476},{date:'Abril 30, 2003',close:3.6100,volume:37827900},{date:'Mayo 02, 2003',close:3.6100,volume:18563564},{date:'Mayo 05, 2003',close:3.5600,volume:14189732},{date:'Mayo 06, 2003',close:3.6100,volume:19770652},{date:'Mayo 07, 2003',close:3.5400,volume:19606540},{date:'Mayo 08, 2003',close:3.5400,volume:20702792},{date:'Mayo 09, 2003',close:3.6400,volume:22875964},{date:'Mayo 12, 2003',close:3.6300,volume:19896916},{date:'Mayo 13, 2003',close:3.6500,volume:14048880},{date:'Mayo 14, 2003',close:3.6300,volume:18465820},{date:'Mayo 15, 2003',close:3.6800,volume:8924820},{date:'Mayo 16, 2003',close:3.6900,volume:9780544},{date:'Mayo 19, 2003',close:3.6600,volume:11182632},{date:'Mayo 20, 2003',close:3.6800,volume:12699856},{date:'Mayo 21, 2003',close:3.6500,volume:13051200},{date:'Mayo 22, 2003',close:3.6900,volume:30477388},{date:'Mayo 23, 2003',close:3.7000,volume:26865876},{date:'Mayo 26, 2003',close:3.6700,volume:5483440},{date:'Mayo 27, 2003',close:3.7000,volume:27650504},{date:'Mayo 28, 2003',close:3.7100,volume:37563800},{date:'Mayo 29, 2003',close:3.7000,volume:13948368},{date:'Mayo 30, 2003',close:3.7200,volume:18176916},{date:'Junio 02, 2003',close:3.7000,volume:32822208},{date:'Junio 03, 2003',close:3.6900,volume:12937660},{date:'Junio 04, 2003',close:3.7300,volume:21030248},{date:'Junio 05, 2003',close:3.7100,volume:36040960},{date:'Junio 06, 2003',close:3.7200,volume:43722284},{date:'Junio 09, 2003',close:3.6800,volume:17568680},{date:'Junio 10, 2003',close:3.6800,volume:8640652},{date:'Junio 11, 2003',close:3.6600,volume:28284644},{date:'Junio 12, 2003',close:3.6900,volume:29592816},{date:'Junio 13, 2003',close:3.7000,volume:11315512},{date:'Junio 16, 2003',close:3.7500,volume:22505272},{date:'Junio 17, 2003',close:3.7900,volume:71791136},{date:'Junio 18, 2003',close:3.8000,volume:36362984},{date:'Junio 19, 2003',close:3.7800,volume:18297020},{date:'Junio 20, 2003',close:3.8700,volume:77044100},{date:'Junio 23, 2003',close:3.8200,volume:27053492},{date:'Junio 24, 2003',close:3.7700,volume:141790816},{date:'Junio 25, 2003',close:3.8000,volume:35270784},{date:'Junio 26, 2003',close:3.8200,volume:123133628},{date:'Junio 27, 2003',close:3.8100,volume:26141060},{date:'Junio 30, 2003',close:3.7700,volume:44679760},{date:'Julio 01, 2003',close:3.7100,volume:61456288},{date:'Julio 02, 2003',close:3.7300,volume:31323800},{date:'Julio 03, 2003',close:3.7000,volume:59138876},{date:'Julio 04, 2003',close:3.7000,volume:39000064},{date:'Julio 07, 2003',close:3.7500,volume:10766716},{date:'Julio 08, 2003',close:3.7100,volume:116463908},{date:'Julio 09, 2003',close:3.7300,volume:16503260},{date:'Julio 10, 2003',close:3.7500,volume:13722244},{date:'Julio 11, 2003',close:3.8000,volume:34961584},{date:'Julio 14, 2003',close:3.8200,volume:23267348},{date:'Julio 15, 2003',close:3.8100,volume:23321880},{date:'Julio 16, 2003',close:3.7500,volume:29754664},{date:'Julio 17, 2003',close:3.7500,volume:22308764},{date:'Julio 18, 2003',close:3.7400,volume:19684424},{date:'Julio 21, 2003',close:3.7400,volume:29978996},{date:'Julio 22, 2003',close:3.7400,volume:25771132},{date:'Julio 23, 2003',close:3.7400,volume:9092608},{date:'Julio 24, 2003',close:3.7900,volume:25581548},{date:'Julio 25, 2003',close:3.7900,volume:10453932},{date:'Julio 28, 2003',close:3.7800,volume:31456412},{date:'Julio 29, 2003',close:3.7500,volume:28867620},{date:'Julio 30, 2003',close:3.7800,volume:13596916},{date:'Julio 31, 2003',close:3.8000,volume:19648528},{date:'Agosto 01, 2003',close:3.7300,volume:18735524},{date:'Agosto 04, 2003',close:3.7300,volume:14613040},{date:'Agosto 05, 2003',close:3.7500,volume:22026304},{date:'Agosto 06, 2003',close:3.7400,volume:12772964},{date:'Agosto 07, 2003',close:3.7300,volume:32396664},{date:'Agosto 08, 2003',close:3.7600,volume:8485600},{date:'Agosto 11, 2003',close:3.7500,volume:8305480},{date:'Agosto 12, 2003',close:3.7600,volume:5932800},{date:'Agosto 13, 2003',close:3.7500,volume:9225548},{date:'Agosto 14, 2003',close:3.7900,volume:8669972},{date:'Agosto 18, 2003',close:3.8600,volume:58818500},{date:'Agosto 19, 2003',close:3.8300,volume:20821516},{date:'Agosto 20, 2003',close:3.8500,volume:11563876},{date:'Agosto 21, 2003',close:3.8500,volume:80757344},{date:'Agosto 22, 2003',close:3.8900,volume:29289952},{date:'Agosto 25, 2003',close:3.9000,volume:9106824},{date:'Agosto 26, 2003',close:3.8700,volume:16717692},{date:'Agosto 27, 2003',close:3.8900,volume:10177456},{date:'Agosto 28, 2003',close:3.8900,volume:14897612},{date:'Agosto 29, 2003',close:3.8700,volume:16060604},{date:'Septiembre 01, 2003',close:3.9000,volume:9733788},{date:'Septiembre 02, 2003',close:3.8600,volume:17992196},{date:'Septiembre 03, 2003',close:3.8100,volume:69869012},{date:'Septiembre 04, 2003',close:3.8100,volume:75268676},{date:'Septiembre 05, 2003',close:3.8300,volume:40001916},{date:'Septiembre 08, 2003',close:3.8400,volume:33541324},{date:'Septiembre 09, 2003',close:3.8300,volume:10163944},{date:'Septiembre 10, 2003',close:3.8300,volume:11407752},{date:'Septiembre 11, 2003',close:3.8300,volume:8212324},{date:'Septiembre 12, 2003',close:3.8000,volume:7216228},{date:'Septiembre 15, 2003',close:3.7700,volume:14460724},{date:'Septiembre 16, 2003',close:3.8000,volume:13711316},{date:'Septiembre 17, 2003',close:3.7800,volume:23822252},{date:'Septiembre 18, 2003',close:3.8100,volume:26846288},{date:'Septiembre 19, 2003',close:3.8400,volume:87295588},{date:'Septiembre 22, 2003',close:3.7600,volume:89537812},{date:'Septiembre 23, 2003',close:3.7400,volume:28883996},{date:'Septiembre 24, 2003',close:3.7100,volume:14939780},{date:'Septiembre 25, 2003',close:3.7000,volume:75547928},{date:'Septiembre 26, 2003',close:3.6700,volume:24813384},{date:'Septiembre 29, 2003',close:3.6500,volume:15730992},{date:'Septiembre 30, 2003',close:3.6100,volume:92036408},{date:'Octubre 01, 2003',close:3.6600,volume:103418296},{date:'Octubre 02, 2003',close:3.6600,volume:31029544},{date:'Octubre 03, 2003',close:3.7100,volume:18466168},{date:'Octubre 06, 2003',close:3.6700,volume:14142556},{date:'Octubre 07, 2003',close:3.6700,volume:11713816},{date:'Octubre 08, 2003',close:3.6700,volume:15857112},{date:'Octubre 09, 2003',close:3.7100,volume:12174092},{date:'Octubre 10, 2003',close:3.6900,volume:11212224},{date:'Octubre 13, 2003',close:3.7000,volume:14114796},{date:'Octubre 14, 2003',close:3.6800,volume:10240328},{date:'Octubre 15, 2003',close:3.6700,volume:16543612},{date:'Octubre 16, 2003',close:3.6800,volume:14350044},{date:'Octubre 17, 2003',close:3.6500,volume:22199176},{date:'Octubre 20, 2003',close:3.6600,volume:10979248},{date:'Octubre 21, 2003',close:3.6700,volume:10537712},{date:'Octubre 22, 2003',close:3.6200,volume:12559504},{date:'Octubre 23, 2003',close:3.6000,volume:13740780},{date:'Octubre 24, 2003',close:3.6100,volume:12592920},{date:'Octubre 27, 2003',close:3.6400,volume:12631276},{date:'Octubre 28, 2003',close:3.6500,volume:15803268},{date:'Octubre 29, 2003',close:3.6200,volume:14375668},{date:'Octubre 30, 2003',close:3.6400,volume:32035256},{date:'Octubre 31, 2003',close:3.5900,volume:82013348},{date:'Noviembre 03, 2003',close:3.6500,volume:27777412},{date:'Noviembre 04, 2003',close:3.6400,volume:24758344},{date:'Noviembre 05, 2003',close:3.6200,volume:22734424},{date:'Noviembre 06, 2003',close:3.6400,volume:25671700},{date:'Noviembre 07, 2003',close:3.6300,volume:17995548},{date:'Noviembre 10, 2003',close:3.6100,volume:19799356},{date:'Noviembre 11, 2003',close:3.6100,volume:11134332},{date:'Noviembre 12, 2003',close:3.6200,volume:12530888},{date:'Noviembre 13, 2003',close:3.6200,volume:16848544},{date:'Noviembre 14, 2003',close:3.6300,volume:33086428},{date:'Noviembre 17, 2003',close:3.5800,volume:29341808},{date:'Noviembre 18, 2003',close:3.5600,volume:22520572},{date:'Noviembre 19, 2003',close:3.5700,volume:26445780},{date:'Noviembre 20, 2003',close:3.5900,volume:18629612},{date:'Noviembre 21, 2003',close:3.6000,volume:34823500},{date:'Noviembre 24, 2003',close:3.6200,volume:36357868},{date:'Noviembre 25, 2003',close:3.6000,volume:16750316},{date:'Noviembre 26, 2003',close:3.6100,volume:11690512},{date:'Noviembre 27, 2003',close:3.6100,volume:8217048},{date:'Noviembre 28, 2003',close:3.6000,volume:33734624},{date:'Diciembre 01, 2003',close:3.6500,volume:17633996},{date:'Diciembre 02, 2003',close:3.6300,volume:15367032},{date:'Diciembre 03, 2003',close:3.6500,volume:10722676},{date:'Diciembre 04, 2003',close:3.6200,volume:18149352},{date:'Diciembre 05, 2003',close:3.6200,volume:24467192},{date:'Diciembre 09, 2003',close:3.6200,volume:24847288},{date:'Diciembre 10, 2003',close:3.6100,volume:23482412},{date:'Diciembre 11, 2003',close:3.6400,volume:15079596},{date:'Diciembre 12, 2003',close:3.6700,volume:22790664},{date:'Diciembre 15, 2003',close:3.7000,volume:62503112},{date:'Diciembre 16, 2003',close:3.7300,volume:105592872},{date:'Diciembre 17, 2003',close:3.7800,volume:35885660},{date:'Diciembre 18, 2003',close:3.8400,volume:50468124},{date:'Diciembre 19, 2003',close:3.8500,volume:120260964},{date:'Diciembre 22, 2003',close:3.8700,volume:107008872},{date:'Diciembre 23, 2003',close:3.9000,volume:54947500},{date:'Diciembre 29, 2003',close:3.9400,volume:84528136},{date:'Diciembre 30, 2003',close:3.9200,volume:27699820},{date:'Enero 02, 2004',close:3.8800,volume:15870848},{date:'Enero 05, 2004',close:3.8900,volume:73720080},{date:'Enero 07, 2004',close:3.8500,volume:89479064},{date:'Enero 08, 2004',close:3.8200,volume:25218804},{date:'Enero 09, 2004',close:3.8200,volume:33899184},{date:'Enero 12, 2004',close:3.8300,volume:13544244},{date:'Enero 13, 2004',close:3.8800,volume:14423956},{date:'Enero 14, 2004',close:3.8800,volume:19878580},{date:'Enero 15, 2004',close:3.8800,volume:31319284},{date:'Enero 16, 2004',close:3.8500,volume:45244056},{date:'Enero 19, 2004',close:3.8500,volume:11601556},{date:'Enero 20, 2004',close:3.8600,volume:21552192},{date:'Enero 21, 2004',close:3.8800,volume:36330192},{date:'Enero 22, 2004',close:3.8800,volume:14025176},{date:'Enero 23, 2004',close:3.9100,volume:13720712},{date:'Enero 26, 2004',close:3.8600,volume:16597620},{date:'Enero 27, 2004',close:3.8600,volume:19658044},{date:'Enero 28, 2004',close:3.9000,volume:46602652},{date:'Enero 29, 2004',close:3.8900,volume:70123940},{date:'Enero 30, 2004',close:3.8600,volume:104932876},{date:'Febrero 02, 2004',close:3.9000,volume:14054484},{date:'Febrero 03, 2004',close:3.9500,volume:24127676},{date:'Febrero 04, 2004',close:3.9700,volume:21381448},{date:'Febrero 05, 2004',close:4.0100,volume:29567208},{date:'Febrero 06, 2004',close:3.9900,volume:31043224},{date:'Febrero 09, 2004',close:4.0200,volume:14668272},{date:'Febrero 10, 2004',close:4.0300,volume:22555300},{date:'Febrero 11, 2004',close:4.0600,volume:14688308},{date:'Febrero 12, 2004',close:4.1000,volume:25031568},{date:'Febrero 13, 2004',close:4.0700,volume:14926316},{date:'Febrero 16, 2004',close:4.1200,volume:10121456},{date:'Febrero 17, 2004',close:4.1300,volume:15858404},{date:'Febrero 18, 2004',close:4.1400,volume:7823592},{date:'Febrero 19, 2004',close:4.1600,volume:23079936},{date:'Febrero 20, 2004',close:4.1300,volume:12448200},{date:'Febrero 23, 2004',close:4.1400,volume:7893576},{date:'Febrero 24, 2004',close:4.1000,volume:14550688},{date:'Febrero 25, 2004',close:4.1400,volume:12199480},{date:'Febrero 26, 2004',close:4.1100,volume:22980896},{date:'Febrero 27, 2004',close:4.1500,volume:68624232},{date:'Marzo 01, 2004',close:4.1900,volume:13329760},{date:'Marzo 02, 2004',close:4.2000,volume:15819956},{date:'Marzo 03, 2004',close:4.1800,volume:17067076},{date:'Marzo 04, 2004',close:4.1800,volume:33375136},{date:'Marzo 05, 2004',close:4.1800,volume:34221200},{date:'Marzo 08, 2004',close:4.1800,volume:21639340},{date:'Marzo 09, 2004',close:4.1600,volume:12396568},{date:'Marzo 10, 2004',close:4.1700,volume:19390468},{date:'Marzo 11, 2004',close:4.1000,volume:20761548},{date:'Marzo 12, 2004',close:4.0600,volume:25472736},{date:'Marzo 15, 2004',close:3.9200,volume:48962644},{date:'Marzo 16, 2004',close:4.0000,volume:41746068},{date:'Marzo 17, 2004',close:4.0800,volume:44071036},{date:'Marzo 18, 2004',close:4.1000,volume:38864492},{date:'Marzo 19, 2004',close:4.1300,volume:34503852},{date:'Marzo 22, 2004',close:4.0500,volume:50469420},{date:'Marzo 23, 2004',close:4.0600,volume:21859080},{date:'Marzo 24, 2004',close:4.0300,volume:30483568},{date:'Marzo 25, 2004',close:4.0800,volume:19836300},{date:'Marzo 26, 2004',close:4.1100,volume:20410292},{date:'Marzo 29, 2004',close:4.1500,volume:13161548},{date:'Marzo 30, 2004',close:4.1600,volume:7699316},{date:'Marzo 31, 2004',close:4.2000,volume:19884368},{date:'Abril 01, 2004',close:4.2400,volume:29896268},{date:'Abril 02, 2004',close:4.2900,volume:41023224},{date:'Abril 05, 2004',close:4.2700,volume:17612264},{date:'Abril 06, 2004',close:4.2700,volume:24630008},{date:'Abril 07, 2004',close:4.2500,volume:21709260},{date:'Abril 08, 2004',close:4.3000,volume:15371080},{date:'Abril 13, 2004',close:4.2600,volume:27114348},{date:'Abril 14, 2004',close:4.2500,volume:34308888},{date:'Abril 15, 2004',close:4.2500,volume:14211552},{date:'Abril 16, 2004',close:4.3100,volume:20049764},{date:'Abril 19, 2004',close:4.2900,volume:10098184},{date:'Abril 20, 2004',close:4.3100,volume:10962424},{date:'Abril 21, 2004',close:4.2600,volume:16513616},{date:'Abril 22, 2004',close:4.2800,volume:16041004},{date:'Abril 23, 2004',close:4.2900,volume:9079500},{date:'Abril 26, 2004',close:4.2800,volume:13547048},{date:'Abril 27, 2004',close:4.2100,volume:30254904},{date:'Abril 28, 2004',close:4.1400,volume:28891040},{date:'Abril 29, 2004',close:4.1400,volume:27742728},{date:'Abril 30, 2004',close:4.1100,volume:21616408},{date:'Mayo 03, 2004',close:4.1700,volume:11482144},{date:'Mayo 04, 2004',close:4.1600,volume:11955924},{date:'Mayo 05, 2004',close:4.2200,volume:16358244},{date:'Mayo 06, 2004',close:4.1800,volume:14932480},{date:'Mayo 07, 2004',close:4.1800,volume:12018208},{date:'Mayo 10, 2004',close:4.1400,volume:45975508},{date:'Mayo 11, 2004',close:4.1400,volume:16432048},{date:'Mayo 12, 2004',close:4.1300,volume:14299156},{date:'Mayo 13, 2004',close:4.1700,volume:14777592},{date:'Mayo 14, 2004',close:4.2100,volume:25977004},{date:'Mayo 17, 2004',close:4.2000,volume:22544052},{date:'Mayo 18, 2004',close:4.1800,volume:15276860},{date:'Mayo 19, 2004',close:4.1800,volume:19285624},{date:'Mayo 20, 2004',close:4.1500,volume:10171332},{date:'Mayo 21, 2004',close:4.1200,volume:18996952},{date:'Mayo 24, 2004',close:4.1100,volume:19954696},{date:'Mayo 25, 2004',close:4.0600,volume:25982848},{date:'Mayo 26, 2004',close:4.0800,volume:18981888},{date:'Mayo 27, 2004',close:4.1200,volume:22018184},{date:'Mayo 28, 2004',close:4.1300,volume:18205568},{date:'Mayo 31, 2004',close:4.1400,volume:11589480},{date:'Junio 01, 2004',close:4.0900,volume:19250000},{date:'Junio 02, 2004',close:4.1100,volume:12551136},{date:'Junio 03, 2004',close:4.1000,volume:13447504},{date:'Junio 04, 2004',close:4.1600,volume:12265164},{date:'Junio 07, 2004',close:4.2000,volume:41558020},{date:'Junio 08, 2004',close:4.2000,volume:18710080},{date:'Junio 09, 2004',close:4.1800,volume:16011180},{date:'Junio 10, 2004',close:4.1900,volume:10801892},{date:'Junio 11, 2004',close:4.1800,volume:20382716},{date:'Junio 14, 2004',close:4.1400,volume:15736368},{date:'Junio 15, 2004',close:4.1800,volume:31185656},{date:'Junio 16, 2004',close:4.2000,volume:26630832},{date:'Junio 17, 2004',close:4.2100,volume:13490052},{date:'Junio 18, 2004',close:4.2400,volume:19867476},{date:'Junio 21, 2004',close:4.2600,volume:70483600},{date:'Junio 22, 2004',close:4.2500,volume:39645504},{date:'Junio 23, 2004',close:4.3000,volume:46372168},{date:'Junio 24, 2004',close:4.3200,volume:46922624},{date:'Junio 25, 2004',close:4.3300,volume:121938180},{date:'Junio 28, 2004',close:4.3700,volume:128419908},{date:'Junio 29, 2004',close:4.3400,volume:121378828},{date:'Junio 30, 2004',close:4.3400,volume:34772132},{date:'Julio 05, 2004',close:4.2500,volume:87930380},{date:'Julio 06, 2004',close:4.2500,volume:88609152},{date:'Julio 08, 2004',close:4.2900,volume:12625532},{date:'Julio 09, 2004',close:4.3100,volume:22144480},{date:'Julio 13, 2004',close:4.3100,volume:14769660},{date:'Julio 14, 2004',close:4.3100,volume:36486476},{date:'Julio 15, 2004',close:4.3100,volume:12522804},{date:'Julio 16, 2004',close:4.3100,volume:27526672},{date:'Julio 19, 2004',close:4.2900,volume:10820752},{date:'Julio 20, 2004',close:4.2700,volume:14589500},{date:'Julio 21, 2004',close:4.3200,volume:15728028},{date:'Julio 22, 2004',close:4.3000,volume:13257508},{date:'Julio 23, 2004',close:4.2800,volume:14470824},{date:'Julio 26, 2004',close:4.2400,volume:15911676},{date:'Julio 27, 2004',close:4.2500,volume:10595096},{date:'Julio 28, 2004',close:4.2100,volume:24551740},{date:'Julio 29, 2004',close:4.2100,volume:0},{date:'Julio 30, 2004',close:4.2500,volume:0},{date:'Agosto 02, 2004',close:4.2500,volume:0},{date:'Agosto 03, 2004',close:4.2400,volume:0},{date:'Agosto 04, 2004',close:4.2300,volume:0},{date:'Agosto 05, 2004',close:4.2100,volume:0},{date:'Agosto 06, 2004',close:4.2200,volume:0},{date:'Agosto 09, 2004',close:4.1800,volume:0},{date:'Agosto 10, 2004',close:4.1400,volume:0},{date:'Agosto 11, 2004',close:4.1500,volume:0},{date:'Agosto 12, 2004',close:4.1200,volume:0},{date:'Agosto 13, 2004',close:4.1300,volume:0},{date:'Agosto 17, 2004',close:4.1100,volume:0},{date:'Agosto 18, 2004',close:4.1200,volume:0},{date:'Agosto 19, 2004',close:4.1300,volume:0},{date:'Agosto 20, 2004',close:4.1400,volume:0},{date:'Agosto 23, 2004',close:4.1400,volume:0},{date:'Agosto 24, 2004',close:4.1700,volume:0},{date:'Agosto 25, 2004',close:4.1700,volume:96000},{date:'Agosto 26, 2004',close:4.1700,volume:0},{date:'Agosto 27, 2004',close:4.1900,volume:0},{date:'Agosto 30, 2004',close:4.2100,volume:0},{date:'Agosto 31, 2004',close:4.1900,volume:0},{date:'Septiembre 01, 2004',close:4.2000,volume:0},{date:'Septiembre 02, 2004',close:4.2400,volume:0},{date:'Septiembre 06, 2004',close:4.2900,volume:0},{date:'Septiembre 07, 2004',close:4.3100,volume:0},{date:'Septiembre 08, 2004',close:4.3000,volume:0},{date:'Septiembre 09, 2004',close:4.2900,volume:0},{date:'Septiembre 10, 2004',close:4.2400,volume:0},{date:'Septiembre 13, 2004',close:4.2500,volume:0},{date:'Septiembre 14, 2004',close:4.2600,volume:0},{date:'Septiembre 15, 2004',close:4.2400,volume:0},{date:'Septiembre 16, 2004',close:4.2200,volume:0},{date:'Septiembre 17, 2004',close:4.2200,volume:0},{date:'Septiembre 20, 2004',close:4.2000,volume:31550800},{date:'Septiembre 21, 2004',close:4.2000,volume:0},{date:'Septiembre 22, 2004',close:4.2100,volume:0},{date:'Septiembre 23, 2004',close:4.1900,volume:0},{date:'Septiembre 24, 2004',close:4.1800,volume:0},{date:'Septiembre 27, 2004',close:4.1900,volume:0},{date:'Septiembre 28, 2004',close:4.1600,volume:0},{date:'Septiembre 29, 2004',close:4.1600,volume:0},{date:'Septiembre 30, 2004',close:4.2000,volume:0},{date:'Octubre 01, 2004',close:4.1800,volume:0},{date:'Octubre 04, 2004',close:4.2500,volume:0},{date:'Octubre 05, 2004',close:4.2800,volume:860000},{date:'Octubre 06, 2004',close:4.2600,volume:0},{date:'Octubre 07, 2004',close:4.2700,volume:0},{date:'Octubre 08, 2004',close:4.2600,volume:0},{date:'Octubre 11, 2004',close:4.2800,volume:0},{date:'Octubre 13, 2004',close:4.2700,volume:0},{date:'Octubre 14, 2004',close:4.2600,volume:0},{date:'Octubre 15, 2004',close:4.2300,volume:0},{date:'Octubre 18, 2004',close:4.2400,volume:0},{date:'Octubre 19, 2004',close:4.2300,volume:0},{date:'Octubre 20, 2004',close:4.2400,volume:16025340},{date:'Octubre 21, 2004',close:4.2500,volume:34486440},{date:'Octubre 22, 2004',close:4.2700,volume:15332684},{date:'Octubre 25, 2004',close:4.2100,volume:13254472},{date:'Octubre 26, 2004',close:4.2000,volume:23223560},{date:'Octubre 27, 2004',close:4.2200,volume:22319632},{date:'Octubre 28, 2004',close:4.2600,volume:29303860},{date:'Octubre 29, 2004',close:4.2900,volume:26986748},{date:'Noviembre 02, 2004',close:4.3300,volume:23627712},{date:'Noviembre 03, 2004',close:4.3500,volume:25855252},{date:'Noviembre 04, 2004',close:4.3500,volume:16814712},{date:'Noviembre 05, 2004',close:4.3600,volume:17703360},{date:'Noviembre 08, 2004',close:4.3500,volume:7899668},{date:'Noviembre 09, 2004',close:4.3600,volume:9418428},{date:'Noviembre 10, 2004',close:4.3600,volume:13687812},{date:'Noviembre 11, 2004',close:4.3600,volume:13524384},{date:'Noviembre 12, 2004',close:4.3500,volume:8976532},{date:'Noviembre 15, 2004',close:4.3400,volume:14832560},{date:'Noviembre 16, 2004',close:4.3000,volume:17048452},{date:'Noviembre 17, 2004',close:4.3700,volume:39819380},{date:'Noviembre 18, 2004',close:4.3700,volume:23540368},{date:'Noviembre 19, 2004',close:4.3800,volume:19169860},{date:'Noviembre 22, 2004',close:4.3900,volume:46228072},{date:'Noviembre 23, 2004',close:4.3800,volume:14287608},{date:'Noviembre 24, 2004',close:4.3700,volume:11941628},{date:'Noviembre 25, 2004',close:4.4000,volume:11433548},{date:'Noviembre 26, 2004',close:4.4400,volume:22195232},{date:'Noviembre 29, 2004',close:4.4400,volume:22718748},{date:'Noviembre 30, 2004',close:4.4200,volume:17980644},{date:'Diciembre 01, 2004',close:4.4700,volume:21280540},{date:'Diciembre 02, 2004',close:4.4800,volume:25006184},{date:'Diciembre 03, 2004',close:4.4700,volume:17922864},{date:'Diciembre 07, 2004',close:4.4700,volume:17700872},{date:'Diciembre 09, 2004',close:4.4900,volume:74522220},{date:'Diciembre 10, 2004',close:4.5000,volume:15474960},{date:'Diciembre 13, 2004',close:4.5300,volume:22282236},{date:'Diciembre 14, 2004',close:4.5600,volume:23514520},{date:'Diciembre 15, 2004',close:4.5500,volume:24815808},{date:'Diciembre 16, 2004',close:4.5700,volume:29168716},{date:'Diciembre 17, 2004',close:4.5500,volume:48065780},{date:'Diciembre 20, 2004',close:4.5900,volume:56591608},{date:'Diciembre 21, 2004',close:4.6100,volume:69899192},{date:'Diciembre 22, 2004',close:4.6300,volume:27229668},{date:'Diciembre 23, 2004',close:4.6500,volume:163404616},{date:'Diciembre 27, 2004',close:4.6500,volume:23680352},{date:'Diciembre 28, 2004',close:4.6700,volume:55946532},{date:'Diciembre 29, 2004',close:4.6900,volume:49235648},{date:'Diciembre 30, 2004',close:4.6800,volume:40354120},{date:'Enero 03, 2005',close:4.6200,volume:17417636},{date:'Enero 04, 2005',close:4.6500,volume:86410008},{date:'Enero 05, 2005',close:4.6000,volume:91434776},{date:'Enero 07, 2005',close:4.6300,volume:91201856},{date:'Enero 10, 2005',close:4.6100,volume:9413576},{date:'Enero 11, 2005',close:4.6100,volume:21022684},{date:'Enero 12, 2005',close:4.6000,volume:16491524},{date:'Enero 13, 2005',close:4.6500,volume:15501232},{date:'Enero 14, 2005',close:4.6800,volume:11125596},{date:'Enero 17, 2005',close:4.6800,volume:58174008},{date:'Enero 18, 2005',close:4.6700,volume:12892888},{date:'Enero 19, 2005',close:4.6800,volume:14899944},{date:'Enero 20, 2005',close:4.6400,volume:14708776},{date:'Enero 21, 2005',close:4.6400,volume:22224764},{date:'Enero 24, 2005',close:4.6400,volume:24037468},{date:'Enero 25, 2005',close:4.6800,volume:55769412},{date:'Enero 26, 2005',close:4.6600,volume:12229812},{date:'Enero 27, 2005',close:4.6900,volume:15222932},{date:'Enero 28, 2005',close:4.7100,volume:26585984},{date:'Enero 31, 2005',close:4.7500,volume:20235036},{date:'Febrero 01, 2005',close:4.7500,volume:32214364},{date:'Febrero 02, 2005',close:4.8100,volume:13812512},{date:'Febrero 03, 2005',close:4.8100,volume:19610208},{date:'Febrero 04, 2005',close:4.8400,volume:19161364},{date:'Febrero 07, 2005',close:4.8300,volume:17809776},{date:'Febrero 08, 2005',close:4.8300,volume:11251492},{date:'Febrero 09, 2005',close:4.8100,volume:60402732},{date:'Febrero 10, 2005',close:4.8500,volume:84075584},{date:'Febrero 11, 2005',close:4.9700,volume:33148112},{date:'Febrero 14, 2005',close:4.9700,volume:25356024},{date:'Febrero 15, 2005',close:5.0400,volume:50368376},{date:'Febrero 16, 2005',close:5.0700,volume:24641612},{date:'Febrero 17, 2005',close:5.1000,volume:32279972},{date:'Febrero 18, 2005',close:5.0800,volume:20864140},{date:'Febrero 21, 2005',close:4.9300,volume:37815572},{date:'Febrero 22, 2005',close:4.9400,volume:21074168},{date:'Febrero 23, 2005',close:4.9700,volume:71863936},{date:'Febrero 24, 2005',close:4.9200,volume:20475840},{date:'Febrero 25, 2005',close:4.9800,volume:22116268},{date:'Febrero 28, 2005',close:4.9800,volume:49016524},{date:'Marzo 01, 2005',close:4.9900,volume:20314876},{date:'Marzo 02, 2005',close:4.9800,volume:48523056},{date:'Marzo 03, 2005',close:4.9700,volume:17252076},{date:'Marzo 04, 2005',close:5.0200,volume:45131732},{date:'Marzo 07, 2005',close:5.0300,volume:39169780},{date:'Marzo 08, 2005',close:4.9900,volume:29042692},{date:'Marzo 09, 2005',close:4.9700,volume:23613120},{date:'Marzo 10, 2005',close:4.8900,volume:37073312},{date:'Marzo 11, 2005',close:4.8900,volume:24654300},{date:'Marzo 14, 2005',close:4.9000,volume:14141588},{date:'Marzo 15, 2005',close:4.9700,volume:22072072},{date:'Marzo 16, 2005',close:4.9300,volume:21616204},{date:'Marzo 17, 2005',close:4.9700,volume:16959020},{date:'Marzo 18, 2005',close:4.9800,volume:21755352},{date:'Marzo 21, 2005',close:4.9500,volume:83580580},{date:'Marzo 22, 2005',close:4.9900,volume:46638792},{date:'Marzo 23, 2005',close:4.9700,volume:53491148},{date:'Marzo 24, 2005',close:5.0200,volume:47659172},{date:'Marzo 29, 2005',close:5.0400,volume:15144960},{date:'Marzo 30, 2005',close:5.0100,volume:11937532},{date:'Marzo 31, 2005',close:5.0500,volume:17294040},{date:'Abril 01, 2005',close:5.0900,volume:14753280},{date:'Abril 04, 2005',close:5.0000,volume:20793136},{date:'Abril 05, 2005',close:5.1300,volume:19142100},{date:'Abril 06, 2005',close:5.2000,volume:23731148},{date:'Abril 07, 2005',close:5.2000,volume:14506204},{date:'Abril 08, 2005',close:5.1800,volume:12500460},{date:'Abril 11, 2005',close:5.1800,volume:44480340},{date:'Abril 12, 2005',close:5.1500,volume:10668664},{date:'Abril 13, 2005',close:5.2100,volume:14549164},{date:'Abril 15, 2005',close:5.1200,volume:24797300},{date:'Abril 18, 2005',close:5.0400,volume:33045484},{date:'Abril 19, 2005',close:5.0600,volume:19476916},{date:'Abril 20, 2005',close:5.0600,volume:14051608},{date:'Abril 21, 2005',close:5.0400,volume:35275020},{date:'Abril 22, 2005',close:5.0500,volume:19597888},{date:'Abril 25, 2005',close:5.0800,volume:179878336},{date:'Abril 26, 2005',close:5.0600,volume:13799544},{date:'Abril 27, 2005',close:5.0400,volume:55221932},{date:'Abril 28, 2005',close:5.0400,volume:20328048},{date:'Abril 29, 2005',close:5.0400,volume:22483540},{date:'Mayo 02, 2005',close:5.1000,volume:13391840},{date:'Mayo 03, 2005',close:5.1200,volume:12019752},{date:'Mayo 04, 2005',close:5.1400,volume:12093244},{date:'Mayo 05, 2005',close:5.1600,volume:11112720},{date:'Mayo 06, 2005',close:5.1500,volume:12943496},{date:'Mayo 09, 2005',close:5.1400,volume:10054316},{date:'Mayo 10, 2005',close:5.1100,volume:11506820},{date:'Mayo 11, 2005',close:5.0900,volume:23771884},{date:'Mayo 12, 2005',close:5.0900,volume:12139460},{date:'Mayo 13, 2005',close:5.0800,volume:16497216},{date:'Mayo 16, 2005',close:5.0600,volume:9477180},{date:'Mayo 17, 2005',close:5.0800,volume:9686532},{date:'Mayo 18, 2005',close:5.2000,volume:26386208},{date:'Mayo 19, 2005',close:5.2100,volume:15461936},{date:'Mayo 20, 2005',close:5.1800,volume:15191012},{date:'Mayo 23, 2005',close:5.1700,volume:13279136},{date:'Mayo 24, 2005',close:5.1500,volume:13999708},{date:'Mayo 25, 2005',close:5.1300,volume:11945528},{date:'Mayo 26, 2005',close:5.1700,volume:13616544},{date:'Mayo 27, 2005',close:5.1500,volume:24399424},{date:'Mayo 30, 2005',close:5.2000,volume:14527236},{date:'Mayo 31, 2005',close:5.1900,volume:29052180},{date:'Junio 01, 2005',close:5.3000,volume:29721768},{date:'Junio 02, 2005',close:5.3200,volume:16536448},{date:'Junio 03, 2005',close:5.2700,volume:20161704},{date:'Junio 06, 2005',close:5.2700,volume:9234068},{date:'Junio 07, 2005',close:5.3300,volume:18542396},{date:'Junio 08, 2005',close:5.3300,volume:15216752},{date:'Junio 09, 2005',close:5.3100,volume:10533968},{date:'Junio 10, 2005',close:5.3300,volume:12865324},{date:'Junio 13, 2005',close:5.3500,volume:9243516},{date:'Junio 14, 2005',close:5.3900,volume:18928480},{date:'Junio 15, 2005',close:5.3000,volume:58483300},{date:'Junio 16, 2005',close:5.3200,volume:33449292},{date:'Junio 17, 2005',close:5.3400,volume:45674760},{date:'Junio 20, 2005',close:5.3300,volume:34245028},{date:'Junio 21, 2005',close:5.3800,volume:36957452},{date:'Junio 22, 2005',close:5.3700,volume:21571764},{date:'Junio 23, 2005',close:5.4100,volume:30686140},{date:'Junio 24, 2005',close:5.3800,volume:86189336},{date:'Junio 27, 2005',close:5.3700,volume:160669004},{date:'Junio 28, 2005',close:5.4200,volume:124771660},{date:'Junio 29, 2005',close:5.4400,volume:191837040},{date:'Junio 30, 2005',close:5.4600,volume:77946808},{date:'Julio 01, 2005',close:5.3800,volume:102770052},{date:'Julio 04, 2005',close:5.3700,volume:58642616},{date:'Julio 05, 2005',close:5.3500,volume:84827048},{date:'Julio 06, 2005',close:5.3600,volume:29154256},{date:'Julio 07, 2005',close:5.2700,volume:46937480},{date:'Julio 08, 2005',close:5.3100,volume:41690464},{date:'Julio 11, 2005',close:5.3200,volume:71012452},{date:'Julio 12, 2005',close:5.3400,volume:23133428},{date:'Julio 13, 2005',close:5.3400,volume:15332384},{date:'Julio 14, 2005',close:5.3300,volume:26993972},{date:'Julio 15, 2005',close:5.2900,volume:24771860},{date:'Julio 18, 2005',close:5.3000,volume:29158864},{date:'Julio 19, 2005',close:5.3000,volume:31273304},{date:'Julio 20, 2005',close:5.2600,volume:17749728},{date:'Julio 21, 2005',close:5.2700,volume:40887032},{date:'Julio 22, 2005',close:5.2700,volume:22902564},{date:'Julio 25, 2005',close:5.2700,volume:14300932},{date:'Julio 26, 2005',close:5.2700,volume:14352644},{date:'Julio 27, 2005',close:5.2500,volume:26298424},{date:'Julio 28, 2005',close:5.2600,volume:15339008},{date:'Julio 29, 2005',close:5.2600,volume:14784496},{date:'Agosto 01, 2005',close:5.2300,volume:30697504},{date:'Agosto 02, 2005',close:5.2800,volume:19696052},{date:'Agosto 03, 2005',close:5.2500,volume:10107956},{date:'Agosto 04, 2005',close:5.2100,volume:13621104},{date:'Agosto 05, 2005',close:5.2000,volume:13175028},{date:'Agosto 08, 2005',close:5.2100,volume:15543476},{date:'Agosto 09, 2005',close:5.2100,volume:15695980},{date:'Agosto 10, 2005',close:5.3100,volume:14571352},{date:'Agosto 11, 2005',close:5.3100,volume:19708632},{date:'Agosto 12, 2005',close:5.2900,volume:9559388},{date:'Agosto 15, 2005',close:5.2700,volume:3668432},{date:'Agosto 16, 2005',close:5.2600,volume:18306280},{date:'Agosto 17, 2005',close:5.2500,volume:16988212},{date:'Agosto 18, 2005',close:5.2400,volume:7063956},{date:'Agosto 19, 2005',close:5.2900,volume:12203496},{date:'Agosto 22, 2005',close:5.2900,volume:4576972},{date:'Agosto 23, 2005',close:5.2500,volume:8503816},{date:'Agosto 24, 2005',close:5.2400,volume:23494356},{date:'Agosto 25, 2005',close:5.2100,volume:10766332},{date:'Agosto 26, 2005',close:5.1800,volume:14364584},{date:'Agosto 29, 2005',close:5.1600,volume:17744864},{date:'Agosto 30, 2005',close:5.1400,volume:12595176},{date:'Agosto 31, 2005',close:5.2200,volume:29815012},{date:'Septiembre 01, 2005',close:5.2600,volume:9213804},{date:'Septiembre 02, 2005',close:5.2700,volume:15789212},{date:'Septiembre 05, 2005',close:5.3800,volume:34188000},{date:'Septiembre 06, 2005',close:5.5100,volume:107007508},{date:'Septiembre 07, 2005',close:5.5300,volume:29390888},{date:'Septiembre 08, 2005',close:5.5300,volume:21162324},{date:'Septiembre 09, 2005',close:5.5600,volume:15188860},{date:'Septiembre 12, 2005',close:5.5800,volume:14431744},{date:'Septiembre 13, 2005',close:5.5900,volume:20205784},{date:'Septiembre 14, 2005',close:5.5700,volume:21709256},{date:'Septiembre 15, 2005',close:5.6000,volume:10155744},{date:'Septiembre 16, 2005',close:5.6100,volume:15496548},{date:'Septiembre 19, 2005',close:5.6100,volume:16324216},{date:'Septiembre 20, 2005',close:5.6400,volume:11130596},{date:'Septiembre 21, 2005',close:5.5800,volume:14458136},{date:'Septiembre 22, 2005',close:5.5900,volume:24795244},{date:'Septiembre 23, 2005',close:5.6900,volume:21598836},{date:'Septiembre 26, 2005',close:5.7800,volume:23472580},{date:'Septiembre 27, 2005',close:5.7600,volume:14062404},{date:'Septiembre 28, 2005',close:5.8400,volume:16709356},{date:'Septiembre 29, 2005',close:5.7800,volume:11140568},{date:'Septiembre 30, 2005',close:5.8100,volume:9182364},{date:'Octubre 03, 2005',close:5.8700,volume:13400396},{date:'Octubre 04, 2005',close:5.9200,volume:12336440},{date:'Octubre 05, 2005',close:5.8800,volume:16186424},{date:'Octubre 06, 2005',close:5.8300,volume:21666928},{date:'Octubre 07, 2005',close:5.7800,volume:19539028},{date:'Octubre 10, 2005',close:5.7800,volume:10503128},{date:'Octubre 11, 2005',close:5.7500,volume:17009992},{date:'Octubre 12, 2005',close:5.6800,volume:22639548},{date:'Octubre 13, 2005',close:5.6300,volume:22576672},{date:'Octubre 14, 2005',close:5.6600,volume:15999920},{date:'Octubre 17, 2005',close:5.6200,volume:17908260},{date:'Octubre 18, 2005',close:5.6000,volume:14179420},{date:'Octubre 19, 2005',close:5.5700,volume:20470716},{date:'Octubre 20, 2005',close:5.5800,volume:21688024},{date:'Octubre 21, 2005',close:5.5600,volume:17472964},{date:'Octubre 24, 2005',close:5.6100,volume:9112696},{date:'Octubre 25, 2005',close:5.5800,volume:9398164},{date:'Octubre 26, 2005',close:5.5500,volume:50628620},{date:'Octubre 27, 2005',close:5.4800,volume:22308372},{date:'Octubre 28, 2005',close:5.4800,volume:19547488},{date:'Octubre 31, 2005',close:5.5900,volume:49037744},{date:'Noviembre 01, 2005',close:5.5600,volume:12611344},{date:'Noviembre 02, 2005',close:5.5200,volume:0},{date:'Noviembre 03, 2005',close:5.5400,volume:18136900},{date:'Noviembre 04, 2005',close:5.5400,volume:10698272},{date:'Noviembre 07, 2005',close:5.5400,volume:17614416},{date:'Noviembre 08, 2005',close:5.5000,volume:16536968},{date:'Noviembre 09, 2005',close:5.5200,volume:15167508},{date:'Noviembre 10, 2005',close:5.5300,volume:11752160},{date:'Noviembre 11, 2005',close:5.5800,volume:14062828},{date:'Noviembre 14, 2005',close:5.6000,volume:17604616},{date:'Noviembre 15, 2005',close:5.5900,volume:16000848},{date:'Noviembre 16, 2005',close:5.5800,volume:18150160},{date:'Noviembre 17, 2005',close:5.6100,volume:15975324},{date:'Noviembre 18, 2005',close:5.6100,volume:18596496},{date:'Noviembre 21, 2005',close:5.6000,volume:0},{date:'Noviembre 22, 2005',close:5.5500,volume:17353032},{date:'Noviembre 23, 2005',close:5.6200,volume:19197056},{date:'Noviembre 24, 2005',close:5.6400,volume:11969332},{date:'Noviembre 25, 2005',close:5.6400,volume:13484656},{date:'Noviembre 28, 2005',close:5.6400,volume:13124308},{date:'Noviembre 29, 2005',close:5.6500,volume:18656904},{date:'Noviembre 30, 2005',close:5.5900,volume:18952560},{date:'Diciembre 01, 2005',close:5.6300,volume:47932456},{date:'Diciembre 02, 2005',close:5.6300,volume:10677116},{date:'Diciembre 05, 2005',close:5.6000,volume:25791256},{date:'Diciembre 06, 2005',close:5.6300,volume:50468688},{date:'Diciembre 07, 2005',close:5.6500,volume:17744668},{date:'Diciembre 08, 2005',close:5.6400,volume:21741248},{date:'Diciembre 09, 2005',close:5.6100,volume:7242336},{date:'Diciembre 12, 2005',close:5.6300,volume:15552264},{date:'Diciembre 13, 2005',close:5.5800,volume:24959072},{date:'Diciembre 14, 2005',close:5.6000,volume:20189296},{date:'Diciembre 15, 2005',close:5.5800,volume:47665336},{date:'Diciembre 16, 2005',close:5.6200,volume:31151692},{date:'Diciembre 19, 2005',close:5.5900,volume:18772772},{date:'Diciembre 20, 2005',close:5.6500,volume:20918524},{date:'Diciembre 21, 2005',close:5.7100,volume:0},{date:'Diciembre 22, 2005',close:5.7400,volume:0},{date:'Diciembre 23, 2005',close:5.7300,volume:0},{date:'Diciembre 27, 2005',close:5.7800,volume:11612808},{date:'Diciembre 28, 2005',close:5.8100,volume:11243120},{date:'Diciembre 29, 2005',close:5.8100,volume:8053744},{date:'Diciembre 30, 2005',close:5.7700,volume:13432004},{date:'Enero 02, 2006',close:5.7000,volume:14022620},{date:'Enero 03, 2006',close:5.6900,volume:11006380},{date:'Enero 04, 2006',close:5.7100,volume:15798944},{date:'Enero 05, 2006',close:5.6800,volume:71409900},{date:'Enero 09, 2006',close:5.7300,volume:47244360},{date:'Enero 10, 2006',close:5.7100,volume:42422788},{date:'Enero 11, 2006',close:5.7500,volume:23234208},{date:'Enero 12, 2006',close:5.7300,volume:13130824},{date:'Enero 13, 2006',close:5.6900,volume:71885336},{date:'Enero 16, 2006',close:5.7200,volume:9212400},{date:'Enero 17, 2006',close:5.6600,volume:35330312},{date:'Enero 18, 2006',close:5.6200,volume:85004772},{date:'Enero 19, 2006',close:5.7300,volume:27927288},{date:'Enero 20, 2006',close:5.6900,volume:30434504},{date:'Enero 23, 2006',close:5.6900,volume:22093656},{date:'Enero 24, 2006',close:5.6800,volume:15703840},{date:'Enero 25, 2006',close:5.7400,volume:21558652},{date:'Enero 26, 2006',close:5.7900,volume:23659404},{date:'Enero 27, 2006',close:5.8300,volume:14918340},{date:'Enero 30, 2006',close:5.8000,volume:13120232},{date:'Enero 31, 2006',close:5.8600,volume:27161004},{date:'Febrero 01, 2006',close:5.9400,volume:25419316},{date:'Febrero 02, 2006',close:5.9800,volume:24745172},{date:'Febrero 03, 2006',close:6.1300,volume:43046512},{date:'Febrero 06, 2006',close:6.0900,volume:23030496},{date:'Febrero 07, 2006',close:6.0400,volume:30848104},{date:'Febrero 08, 2006',close:6.0100,volume:14871664},{date:'Febrero 09, 2006',close:6.1000,volume:17127892},{date:'Febrero 10, 2006',close:6.1800,volume:27225744},{date:'Febrero 13, 2006',close:6.2400,volume:14910292},{date:'Febrero 14, 2006',close:6.2400,volume:14287352},{date:'Febrero 15, 2006',close:6.2100,volume:16854724},{date:'Febrero 16, 2006',close:6.1800,volume:20454408},{date:'Febrero 17, 2006',close:6.2100,volume:15487336},{date:'Febrero 20, 2006',close:6.3400,volume:26861756},{date:'Febrero 21, 2006',close:6.7300,volume:107691292},{date:'Febrero 22, 2006',close:6.8500,volume:45096848},{date:'Febrero 23, 2006',close:6.7700,volume:27583240},{date:'Febrero 24, 2006',close:6.9100,volume:38064816},{date:'Febrero 27, 2006',close:6.8000,volume:44388504},{date:'Febrero 28, 2006',close:6.6200,volume:54150556},{date:'Marzo 01, 2006',close:6.6500,volume:53297256},{date:'Marzo 02, 2006',close:6.6200,volume:28055048},{date:'Marzo 03, 2006',close:6.5600,volume:24218952},{date:'Marzo 06, 2006',close:6.4900,volume:18550536},{date:'Marzo 07, 2006',close:6.4800,volume:21344664},{date:'Marzo 08, 2006',close:6.4800,volume:18362688},{date:'Marzo 09, 2006',close:6.5100,volume:16073032},{date:'Marzo 10, 2006',close:6.5900,volume:13961368},{date:'Marzo 13, 2006',close:6.6200,volume:15233876},{date:'Marzo 14, 2006',close:6.6400,volume:15667772},{date:'Marzo 15, 2006',close:6.6300,volume:19429980},{date:'Marzo 16, 2006',close:6.6900,volume:20936400},{date:'Marzo 17, 2006',close:6.7300,volume:63056024},{date:'Marzo 20, 2006',close:6.8100,volume:29096848},{date:'Marzo 21, 2006',close:6.8100,volume:13044296},{date:'Marzo 22, 2006',close:6.8500,volume:11146360},{date:'Marzo 23, 2006',close:6.8500,volume:15411732},{date:'Marzo 24, 2006',close:6.8500,volume:15421032},{date:'Marzo 27, 2006',close:6.7400,volume:12380032},{date:'Marzo 28, 2006',close:6.6800,volume:23960560},{date:'Marzo 29, 2006',close:6.6900,volume:11633544},{date:'Marzo 30, 2006',close:6.7000,volume:15102368},{date:'Marzo 31, 2006',close:6.6600,volume:49211608},{date:'Abril 03, 2006',close:6.6100,volume:22031560},{date:'Abril 04, 2006',close:6.6200,volume:16379068},{date:'Abril 05, 2006',close:6.6700,volume:20279684},{date:'Abril 06, 2006',close:6.6100,volume:15787792},{date:'Abril 07, 2006',close:6.5300,volume:21819460},{date:'Abril 10, 2006',close:6.5400,volume:6812620},{date:'Abril 11, 2006',close:6.4400,volume:15952468},{date:'Abril 12, 2006',close:6.4100,volume:15474444},{date:'Abril 13, 2006',close:6.4100,volume:8332092},{date:'Abril 18, 2006',close:6.3900,volume:15818784},{date:'Abril 19, 2006',close:6.4800,volume:19249284},{date:'Abril 20, 2006',close:6.4900,volume:10509248},{date:'Abril 21, 2006',close:6.5100,volume:17909512},{date:'Abril 24, 2006',close:6.4300,volume:16528328},{date:'Abril 25, 2006',close:6.3900,volume:23959328},{date:'Abril 26, 2006',close:6.4300,volume:12074960},{date:'Abril 27, 2006',close:6.4300,volume:44383724},{date:'Abril 28, 2006',close:6.4600,volume:43713376},{date:'Mayo 02, 2006',close:6.5200,volume:11955660},{date:'Mayo 03, 2006',close:6.5400,volume:15993012},{date:'Mayo 04, 2006',close:6.6000,volume:12117220},{date:'Mayo 05, 2006',close:6.7600,volume:28170540},{date:'Mayo 08, 2006',close:6.7200,volume:22442708},{date:'Mayo 09, 2006',close:6.7200,volume:13837600},{date:'Mayo 10, 2006',close:6.6700,volume:15796620},{date:'Mayo 11, 2006',close:6.6100,volume:18504876},{date:'Mayo 12, 2006',close:6.4800,volume:17845820},{date:'Mayo 15, 2006',close:6.3700,volume:49997680},{date:'Mayo 16, 2006',close:6.4000,volume:19591892},{date:'Mayo 17, 2006',close:6.2200,volume:20667504},{date:'Mayo 18, 2006',close:6.1800,volume:23025212},{date:'Mayo 19, 2006',close:6.1500,volume:20886984},{date:'Mayo 22, 2006',close:6.0400,volume:24338364},{date:'Mayo 23, 2006',close:6.1600,volume:26500956},{date:'Mayo 24, 2006',close:6.1500,volume:15938584},{date:'Mayo 25, 2006',close:6.2500,volume:11971640},{date:'Mayo 26, 2006',close:6.3300,volume:39964256},{date:'Mayo 29, 2006',close:6.3100,volume:6199356},{date:'Mayo 30, 2006',close:6.2100,volume:15024176},{date:'Mayo 31, 2006',close:6.2600,volume:25711776},{date:'Junio 01, 2006',close:6.2200,volume:21758792},{date:'Junio 02, 2006',close:6.2000,volume:14491604},{date:'Junio 05, 2006',close:6.1900,volume:11806644},{date:'Junio 06, 2006',close:6.1600,volume:22729696},{date:'Junio 07, 2006',close:6.3500,volume:32981952},{date:'Junio 08, 2006',close:6.2500,volume:41856276},{date:'Junio 09, 2006',close:6.3300,volume:51520612},{date:'Junio 12, 2006',close:6.3200,volume:19522132},{date:'Junio 13, 2006',close:6.2800,volume:71578724},{date:'Junio 14, 2006',close:6.2800,volume:51538860},{date:'Junio 15, 2006',close:6.3300,volume:83227336},{date:'Junio 16, 2006',close:6.3300,volume:37345588},{date:'Junio 19, 2006',close:6.3700,volume:44236760},{date:'Junio 20, 2006',close:6.4100,volume:37106208},{date:'Junio 21, 2006',close:6.5000,volume:66838916},{date:'Junio 22, 2006',close:6.5600,volume:41074456},{date:'Junio 23, 2006',close:6.6000,volume:21011312},{date:'Junio 26, 2006',close:6.5500,volume:49871156},{date:'Junio 27, 2006',close:6.5200,volume:38863092},{date:'Junio 28, 2006',close:6.5000,volume:25896096},{date:'Junio 29, 2006',close:6.6100,volume:31779380},{date:'Junio 30, 2006',close:6.7300,volume:34899076},{date:'Julio 03, 2006',close:6.5800,volume:29000512},{date:'Julio 04, 2006',close:6.5800,volume:13825432},{date:'Julio 05, 2006',close:6.5700,volume:29283280},{date:'Julio 06, 2006',close:6.5800,volume:84457276},{date:'Julio 07, 2006',close:6.5900,volume:15190320},{date:'Julio 10, 2006',close:6.6000,volume:28867460},{date:'Julio 11, 2006',close:6.5700,volume:58076744},{date:'Julio 12, 2006',close:6.5800,volume:21423200},{date:'Julio 13, 2006',close:6.4800,volume:57515792},{date:'Julio 14, 2006',close:6.4300,volume:12492604},{date:'Julio 17, 2006',close:6.4300,volume:21258108},{date:'Julio 18, 2006',close:6.4300,volume:11789892},{date:'Julio 19, 2006',close:6.5300,volume:15358444},{date:'Julio 20, 2006',close:6.5800,volume:33622248},{date:'Julio 21, 2006',close:6.4900,volume:55927572},{date:'Julio 24, 2006',close:6.6200,volume:39786588},{date:'Julio 25, 2006',close:6.7000,volume:50132368},{date:'Julio 26, 2006',close:6.7300,volume:12927040},{date:'Julio 27, 2006',close:6.8800,volume:31477096},{date:'Julio 28, 2006',close:6.9600,volume:25945976},{date:'Julio 31, 2006',close:6.9500,volume:40193608},{date:'Agosto 01, 2006',close:6.8800,volume:16046352},{date:'Agosto 02, 2006',close:6.9700,volume:10843744},{date:'Agosto 03, 2006',close:6.9400,volume:14723304},{date:'Agosto 04, 2006',close:7.0400,volume:27347756},{date:'Agosto 07, 2006',close:6.9400,volume:13509892},{date:'Agosto 08, 2006',close:7.0100,volume:14801500},{date:'Agosto 09, 2006',close:7.1200,volume:17059084},{date:'Agosto 10, 2006',close:7.1100,volume:15660116},{date:'Agosto 11, 2006',close:7.0900,volume:12160040},{date:'Agosto 14, 2006',close:7.1500,volume:16130508},{date:'Agosto 15, 2006',close:7.2300,volume:10380308},{date:'Agosto 16, 2006',close:7.2900,volume:18173260},{date:'Agosto 17, 2006',close:7.2200,volume:15477716},{date:'Agosto 18, 2006',close:7.1200,volume:14190024},{date:'Agosto 21, 2006',close:7.1300,volume:5460952},{date:'Agosto 22, 2006',close:7.1500,volume:14655724},{date:'Agosto 23, 2006',close:7.0800,volume:11477808},{date:'Agosto 24, 2006',close:7.1100,volume:10103112},{date:'Agosto 25, 2006',close:7.1200,volume:9048596},{date:'Agosto 28, 2006',close:7.1700,volume:7783892},{date:'Agosto 29, 2006',close:7.2300,volume:18989588},{date:'Agosto 30, 2006',close:7.2400,volume:8503580},{date:'Agosto 31, 2006',close:7.2500,volume:11662800},{date:'Septiembre 01, 2006',close:7.2600,volume:10960196},{date:'Septiembre 04, 2006',close:7.3300,volume:10659244},{date:'Septiembre 05, 2006',close:7.3100,volume:41052780},{date:'Septiembre 06, 2006',close:7.2300,volume:12576624},{date:'Septiembre 07, 2006',close:7.1800,volume:11450144},{date:'Septiembre 08, 2006',close:7.3100,volume:9176596},{date:'Septiembre 11, 2006',close:7.2600,volume:7491052},{date:'Septiembre 12, 2006',close:7.4600,volume:18156740},{date:'Septiembre 13, 2006',close:7.5200,volume:23724900},{date:'Septiembre 14, 2006',close:7.5700,volume:31787180},{date:'Septiembre 15, 2006',close:7.8800,volume:61800276},{date:'Septiembre 18, 2006',close:7.8600,volume:11908400},{date:'Septiembre 19, 2006',close:7.8800,volume:19862676},{date:'Septiembre 20, 2006',close:8.0600,volume:24890740},{date:'Septiembre 21, 2006',close:8.1500,volume:23663392},{date:'Septiembre 22, 2006',close:8.0700,volume:14638356},{date:'Septiembre 25, 2006',close:8.1000,volume:19575104},{date:'Septiembre 26, 2006',close:8.3400,volume:38335908},{date:'Septiembre 27, 2006',close:9.5400,volume:429742020},{date:'Septiembre 28, 2006',close:9.1300,volume:102440648},{date:'Septiembre 29, 2006',close:8.8200,volume:234533364},{date:'Octubre 02, 2006',close:8.8800,volume:35172060},{date:'Octubre 03, 2006',close:8.8900,volume:29499676},{date:'Octubre 04, 2006',close:9.0000,volume:48429984},{date:'Octubre 05, 2006',close:8.9700,volume:40547472},{date:'Octubre 06, 2006',close:9.0500,volume:40358360},{date:'Octubre 09, 2006',close:8.9600,volume:39594700},{date:'Octubre 10, 2006',close:8.7100,volume:32131620},{date:'Octubre 11, 2006',close:8.5500,volume:39447256},{date:'Octubre 12, 2006',close:8.6300,volume:23247276},{date:'Octubre 13, 2006',close:8.6400,volume:14072460},{date:'Octubre 16, 2006',close:8.6000,volume:18403472},{date:'Octubre 17, 2006',close:8.6000,volume:21027560},{date:'Octubre 18, 2006',close:8.7300,volume:18232408},{date:'Octubre 19, 2006',close:8.8000,volume:19116876},{date:'Octubre 20, 2006',close:8.9400,volume:31319100},{date:'Octubre 23, 2006',close:9.0000,volume:39205916},{date:'Octubre 24, 2006',close:9.0000,volume:38920036},{date:'Octubre 25, 2006',close:8.9800,volume:22185116},{date:'Octubre 26, 2006',close:8.9600,volume:22297796},{date:'Octubre 27, 2006',close:9.0500,volume:31418004},{date:'Octubre 30, 2006',close:9.0200,volume:17478208},{date:'Octubre 31, 2006',close:8.9900,volume:13846880},{date:'Noviembre 01, 2006',close:8.9900,volume:10620216},{date:'Noviembre 02, 2006',close:9.0400,volume:23325048},{date:'Noviembre 03, 2006',close:9.0300,volume:13765348},{date:'Noviembre 06, 2006',close:9.0500,volume:23607704},{date:'Noviembre 07, 2006',close:9.0400,volume:0},{date:'Noviembre 08, 2006',close:9.0300,volume:11026452},{date:'Noviembre 09, 2006',close:8.8700,volume:33330748},{date:'Noviembre 10, 2006',close:8.6900,volume:34942564},{date:'Noviembre 13, 2006',close:8.4600,volume:77158192},{date:'Noviembre 14, 2006',close:8.5100,volume:26979208},{date:'Noviembre 15, 2006',close:8.5600,volume:16896116},{date:'Noviembre 16, 2006',close:8.6100,volume:11561636},{date:'Noviembre 17, 2006',close:8.5100,volume:16506376},{date:'Noviembre 20, 2006',close:8.5400,volume:12919096},{date:'Noviembre 21, 2006',close:8.4500,volume:22344876},{date:'Noviembre 22, 2006',close:8.3200,volume:36181880},{date:'Noviembre 23, 2006',close:8.3600,volume:11224984},{date:'Noviembre 24, 2006',close:8.2800,volume:19396704},{date:'Noviembre 27, 2006',close:8.1900,volume:21855404},{date:'Noviembre 28, 2006',close:8.0200,volume:73978452},{date:'Noviembre 29, 2006',close:8.3700,volume:146737264},{date:'Noviembre 30, 2006',close:8.3800,volume:81397732},{date:'Diciembre 01, 2006',close:8.2400,volume:59247732},{date:'Diciembre 04, 2006',close:8.3700,volume:36548496},{date:'Diciembre 05, 2006',close:8.5000,volume:30903068},{date:'Diciembre 06, 2006',close:8.4400,volume:29524136},{date:'Diciembre 07, 2006',close:8.3600,volume:23892520},{date:'Diciembre 08, 2006',close:8.2700,volume:24884124},{date:'Diciembre 11, 2006',close:8.3300,volume:46329344},{date:'Diciembre 12, 2006',close:8.3200,volume:23631248},{date:'Diciembre 13, 2006',close:8.3500,volume:79059056},{date:'Diciembre 14, 2006',close:8.3500,volume:23957260},{date:'Diciembre 15, 2006',close:8.3700,volume:87217204},{date:'Diciembre 18, 2006',close:8.3200,volume:60188460},{date:'Diciembre 19, 2006',close:8.2900,volume:37091060},{date:'Diciembre 20, 2006',close:8.3100,volume:28931052},{date:'Diciembre 21, 2006',close:8.2800,volume:37283256},{date:'Diciembre 22, 2006',close:8.2500,volume:39684468},{date:'Diciembre 27, 2006',close:8.3100,volume:20168832},{date:'Diciembre 28, 2006',close:8.3200,volume:62780288},{date:'Diciembre 29, 2006',close:8.2800,volume:14965540},{date:'Enero 02, 2007',close:8.2800,volume:24501184},{date:'Enero 03, 2007',close:8.3000,volume:32922276},{date:'Enero 04, 2007',close:8.2500,volume:34345988},{date:'Enero 05, 2007',close:8.1600,volume:98886448},{date:'Enero 08, 2007',close:8.1500,volume:53551928},{date:'Enero 09, 2007',close:8.1400,volume:40038640},{date:'Enero 10, 2007',close:8.0700,volume:45450728},{date:'Enero 11, 2007',close:8.1400,volume:46102620},{date:'Enero 12, 2007',close:8.0800,volume:70793224},{date:'Enero 15, 2007',close:8.1100,volume:27949752},{date:'Enero 16, 2007',close:8.1300,volume:34557352},{date:'Enero 17, 2007',close:8.0100,volume:25471212},{date:'Enero 18, 2007',close:7.9800,volume:22200104},{date:'Enero 19, 2007',close:8.0400,volume:64568352},{date:'Enero 22, 2007',close:8.1300,volume:28234268},{date:'Enero 23, 2007',close:8.0900,volume:35336912},{date:'Enero 24, 2007',close:8.1600,volume:20089108},{date:'Enero 25, 2007',close:8.1400,volume:18808724},{date:'Enero 26, 2007',close:8.1300,volume:25266248},{date:'Enero 29, 2007',close:8.2600,volume:22758964},{date:'Enero 30, 2007',close:8.2900,volume:41161260},{date:'Enero 31, 2007',close:8.2000,volume:49006636},{date:'Febrero 01, 2007',close:8.2000,volume:23270868},{date:'Febrero 02, 2007',close:8.2500,volume:24421184},{date:'Febrero 05, 2007',close:8.2700,volume:19377984},{date:'Febrero 06, 2007',close:8.5000,volume:65316968},{date:'Febrero 07, 2007',close:8.7500,volume:94228496},{date:'Febrero 08, 2007',close:8.7300,volume:36784404},{date:'Febrero 09, 2007',close:8.7600,volume:31662716},{date:'Febrero 12, 2007',close:8.7100,volume:31179964},{date:'Febrero 13, 2007',close:8.7100,volume:24658532},{date:'Febrero 14, 2007',close:8.7700,volume:20930260},{date:'Febrero 15, 2007',close:8.7300,volume:29144820},{date:'Febrero 16, 2007',close:8.7100,volume:217525920},{date:'Febrero 19, 2007',close:8.8300,volume:24902300},{date:'Febrero 20, 2007',close:8.7200,volume:35770820},{date:'Febrero 21, 2007',close:8.6700,volume:31781996},{date:'Febrero 22, 2007',close:8.6800,volume:31449508},{date:'Febrero 23, 2007',close:8.6300,volume:24424356},{date:'Febrero 26, 2007',close:8.7500,volume:17591968},{date:'Febrero 27, 2007',close:8.4400,volume:32332680},{date:'Febrero 28, 2007',close:8.2900,volume:48022392},{date:'Marzo 01, 2007',close:8.1500,volume:47076324},{date:'Marzo 02, 2007',close:8.1900,volume:35137472},{date:'Marzo 05, 2007',close:8.0700,volume:26869804},{date:'Marzo 06, 2007',close:8.1300,volume:27015980},{date:'Marzo 07, 2007',close:8.1200,volume:35801108},{date:'Marzo 08, 2007',close:8.2900,volume:41345376},{date:'Marzo 09, 2007',close:8.3200,volume:29539956},{date:'Marzo 12, 2007',close:8.2000,volume:38809832},{date:'Marzo 13, 2007',close:8.1600,volume:40152188},{date:'Marzo 14, 2007',close:8.1100,volume:60764144},{date:'Marzo 15, 2007',close:8.3800,volume:53378492},{date:'Marzo 16, 2007',close:8.3600,volume:93858480},{date:'Marzo 19, 2007',close:8.5700,volume:41941884},{date:'Marzo 20, 2007',close:8.6500,volume:56891616},{date:'Marzo 21, 2007',close:8.6500,volume:32695656},{date:'Marzo 22, 2007',close:8.7000,volume:34650352},{date:'Marzo 23, 2007',close:8.8700,volume:60952116},{date:'Marzo 26, 2007',close:8.8400,volume:44242212},{date:'Marzo 27, 2007',close:8.9100,volume:24268168},{date:'Marzo 28, 2007',close:8.9000,volume:23062660},{date:'Marzo 29, 2007',close:8.9200,volume:23968656},{date:'Marzo 30, 2007',close:8.8500,volume:49906220},{date:'Abril 02, 2007',close:9.0400,volume:27882336},{date:'Abril 03, 2007',close:9.2500,volume:37537264},{date:'Abril 04, 2007',close:9.2400,volume:32577460},{date:'Abril 05, 2007',close:9.2900,volume:20483572},{date:'Abril 10, 2007',close:9.2200,volume:22201520},{date:'Abril 11, 2007',close:9.0800,volume:36517424},{date:'Abril 12, 2007',close:9.0100,volume:30399360},{date:'Abril 13, 2007',close:9.0400,volume:19749000},{date:'Abril 16, 2007',close:8.9900,volume:47620988},{date:'Abril 17, 2007',close:9.0300,volume:46579560},{date:'Abril 18, 2007',close:9.0000,volume:38534136},{date:'Abril 19, 2007',close:9.1500,volume:76595172},{date:'Abril 20, 2007',close:9.6100,volume:127265672},{date:'Abril 23, 2007',close:9.3400,volume:48622544},{date:'Abril 24, 2007',close:9.2800,volume:152208276},{date:'Abril 25, 2007',close:9.1800,volume:62841440},{date:'Abril 26, 2007',close:9.2000,volume:136628992},{date:'Abril 27, 2007',close:9.1400,volume:62119996},{date:'Abril 30, 2007',close:9.1300,volume:63802436},{date:'Mayo 02, 2007',close:9.1300,volume:94375972},{date:'Mayo 03, 2007',close:9.1800,volume:56991220},{date:'Mayo 04, 2007',close:9.2600,volume:49907896},{date:'Mayo 07, 2007',close:9.4800,volume:37188652},{date:'Mayo 08, 2007',close:9.3800,volume:101080148},{date:'Mayo 09, 2007',close:9.3400,volume:30374812},{date:'Mayo 10, 2007',close:9.4600,volume:76782460},{date:'Mayo 11, 2007',close:9.6200,volume:70967680},{date:'Mayo 14, 2007',close:9.7200,volume:44917076},{date:'Mayo 15, 2007',close:9.7800,volume:53449428},{date:'Mayo 16, 2007',close:10.0400,volume:85990724},{date:'Mayo 17, 2007',close:10.2800,volume:73310908},{date:'Mayo 18, 2007',close:10.2200,volume:83982140},{date:'Mayo 21, 2007',close:10.2700,volume:34388652},{date:'Mayo 22, 2007',close:10.3400,volume:46405628},{date:'Mayo 23, 2007',close:10.4500,volume:47467740},{date:'Mayo 24, 2007',close:10.3700,volume:54220116},{date:'Mayo 25, 2007',close:10.3700,volume:35274132},{date:'Mayo 28, 2007',close:10.3800,volume:7037556},{date:'Mayo 29, 2007',close:10.4000,volume:21090400},{date:'Mayo 30, 2007',close:10.5200,volume:32542756},{date:'Mayo 31, 2007',close:10.7300,volume:150342780},{date:'Junio 01, 2007',close:11.2800,volume:62254500},{date:'Junio 04, 2007',close:11.2900,volume:37824184},{date:'Junio 05, 2007',close:11.0900,volume:30154332},{date:'Junio 06, 2007',close:10.6300,volume:48435408},{date:'Junio 07, 2007',close:10.5500,volume:69882292},{date:'Junio 08, 2007',close:10.7100,volume:47137600},{date:'Junio 11, 2007',close:10.9200,volume:47495664},{date:'Junio 12, 2007',close:10.8500,volume:127659336},{date:'Junio 13, 2007',close:10.9900,volume:56940580},{date:'Junio 14, 2007',close:11.1400,volume:27706364},{date:'Junio 15, 2007',close:11.3000,volume:115498432},{date:'Junio 18, 2007',close:11.1800,volume:85037824},{date:'Junio 19, 2007',close:11.0800,volume:75608060},{date:'Junio 20, 2007',close:10.9800,volume:57723824},{date:'Junio 21, 2007',close:10.7200,volume:51021228},{date:'Junio 22, 2007',close:10.6400,volume:72677104},{date:'Junio 25, 2007',close:10.7100,volume:42242656},{date:'Junio 26, 2007',close:10.3000,volume:101475704},{date:'Junio 27, 2007',close:10.2000,volume:89003752},{date:'Junio 28, 2007',close:10.2300,volume:102787232},{date:'Junio 29, 2007',close:10.3800,volume:65935152},{date:'Julio 02, 2007',close:10.1100,volume:46354212},{date:'Julio 03, 2007',close:10.2500,volume:51091724},{date:'Julio 04, 2007',close:10.2400,volume:55242664},{date:'Julio 05, 2007',close:10.0000,volume:71165620},{date:'Julio 06, 2007',close:10.1900,volume:34822648},{date:'Julio 09, 2007',close:10.0500,volume:33935084},{date:'Julio 10, 2007',close:10.0000,volume:38721252},{date:'Julio 11, 2007',close:9.8300,volume:52818928},{date:'Julio 12, 2007',close:10.0400,volume:26366440},{date:'Julio 13, 2007',close:10.1200,volume:29220768},{date:'Julio 16, 2007',close:10.2200,volume:25639776},{date:'Julio 17, 2007',close:10.3700,volume:61195512},{date:'Julio 18, 2007',close:10.3200,volume:27747636},{date:'Julio 19, 2007',close:10.4800,volume:83583824},{date:'Julio 20, 2007',close:10.3600,volume:65726484},{date:'Julio 23, 2007',close:10.4800,volume:19427808},{date:'Julio 24, 2007',close:10.3700,volume:27334228},{date:'Julio 25, 2007',close:10.5000,volume:37422300},{date:'Julio 26, 2007',close:10.2000,volume:41727916},{date:'Julio 27, 2007',close:10.1500,volume:55125944},{date:'Julio 30, 2007',close:10.0600,volume:29505416},{date:'Julio 31, 2007',close:10.3100,volume:32618404},{date:'Agosto 01, 2007',close:10.0900,volume:30018900},{date:'Agosto 02, 2007',close:10.1400,volume:28408532},{date:'Agosto 03, 2007',close:10.0100,volume:41028804},{date:'Agosto 06, 2007',close:9.9300,volume:22273392},{date:'Agosto 07, 2007',close:10.0800,volume:14698684},{date:'Agosto 08, 2007',close:10.5100,volume:56889212},{date:'Agosto 09, 2007',close:10.3000,volume:26385212},{date:'Agosto 10, 2007',close:10.0700,volume:25612952},{date:'Agosto 13, 2007',close:10.2400,volume:16727120},{date:'Agosto 14, 2007',close:10.1400,volume:19731608},{date:'Agosto 15, 2007',close:10.1200,volume:14666220},{date:'Agosto 16, 2007',close:9.7400,volume:47316488},{date:'Agosto 17, 2007',close:9.7600,volume:44515652},{date:'Agosto 20, 2007',close:9.8200,volume:17083944},{date:'Agosto 21, 2007',close:9.8100,volume:22671560},{date:'Agosto 22, 2007',close:9.8800,volume:20846256},{date:'Agosto 23, 2007',close:9.9000,volume:19247132},{date:'Agosto 24, 2007',close:9.9800,volume:14568832},{date:'Agosto 27, 2007',close:9.9300,volume:10584644},{date:'Agosto 28, 2007',close:9.8300,volume:30202644},{date:'Agosto 29, 2007',close:9.8600,volume:20920160},{date:'Agosto 30, 2007',close:10.0500,volume:32307668},{date:'Agosto 31, 2007',close:10.1800,volume:39095484},{date:'Septiembre 03, 2007',close:10.1900,volume:10939376},{date:'Septiembre 04, 2007',close:10.1800,volume:14092748},{date:'Septiembre 05, 2007',close:9.8900,volume:24650156},{date:'Septiembre 06, 2007',close:9.8300,volume:25072392},{date:'Septiembre 07, 2007',close:9.5900,volume:30743140},{date:'Septiembre 10, 2007',close:9.5300,volume:61735448},{date:'Septiembre 11, 2007',close:9.6300,volume:23947100},{date:'Septiembre 12, 2007',close:9.5500,volume:33443624},{date:'Septiembre 13, 2007',close:9.5500,volume:48104320},{date:'Septiembre 14, 2007',close:9.4500,volume:23381468},{date:'Septiembre 17, 2007',close:9.4600,volume:52457108},{date:'Septiembre 18, 2007',close:9.7200,volume:32098796},{date:'Septiembre 19, 2007',close:9.9700,volume:37349352},{date:'Septiembre 20, 2007',close:10.0100,volume:31715064},{date:'Septiembre 21, 2007',close:10.0800,volume:65151132},{date:'Septiembre 24, 2007',close:10.1900,volume:52095988},{date:'Septiembre 25, 2007',close:10.0600,volume:32930076},{date:'Septiembre 26, 2007',close:10.2900,volume:22430660},{date:'Septiembre 27, 2007',close:10.3300,volume:29251708},{date:'Septiembre 28, 2007',close:10.3000,volume:20999324},{date:'Octubre 01, 2007',close:10.3400,volume:26817392},{date:'Octubre 02, 2007',close:10.3900,volume:22732220},{date:'Octubre 03, 2007',close:10.3800,volume:24193892},{date:'Octubre 04, 2007',close:10.3500,volume:16989824},{date:'Octubre 05, 2007',close:10.5100,volume:19506788},{date:'Octubre 08, 2007',close:10.5100,volume:11390289},{date:'Octubre 09, 2007',close:10.8100,volume:34187737},{date:'Octubre 10, 2007',close:10.8000,volume:19663240},{date:'Octubre 11, 2007',close:10.7800,volume:15869933},{date:'Octubre 12, 2007',close:10.7700,volume:17628950},{date:'Octubre 15, 2007',close:10.6600,volume:18978637},{date:'Octubre 16, 2007',close:10.7800,volume:26330780},{date:'Octubre 17, 2007',close:10.8500,volume:20777520},{date:'Octubre 18, 2007',close:11.0300,volume:43581203},{date:'Octubre 19, 2007',close:11.0700,volume:49655826},{date:'Octubre 22, 2007',close:10.9100,volume:27798398},{date:'Octubre 23, 2007',close:11.0100,volume:29167521},{date:'Octubre 24, 2007',close:10.8600,volume:29605486},{date:'Octubre 25, 2007',close:10.9500,volume:25533635},{date:'Octubre 26, 2007',close:11.0200,volume:27783411},{date:'Octubre 29, 2007',close:11.0700,volume:19072800},{date:'Octubre 30, 2007',close:11.1500,volume:27664501},{date:'Octubre 31, 2007',close:11.1100,volume:29665204},{date:'Noviembre 01, 2007',close:11.1800,volume:28428904},{date:'Noviembre 02, 2007',close:11.2500,volume:24273314},{date:'Noviembre 05, 2007',close:11.3600,volume:23222894},{date:'Noviembre 06, 2007',close:11.6000,volume:38520924},{date:'Noviembre 07, 2007',close:11.6800,volume:34901227},{date:'Noviembre 08, 2007',close:11.9000,volume:42130330},{date:'Noviembre 09, 2007',close:11.8800,volume:31485050},{date:'Noviembre 12, 2007',close:11.7200,volume:31740122},{date:'Noviembre 13, 2007',close:11.5500,volume:36909214},{date:'Noviembre 14, 2007',close:11.5300,volume:33688180},{date:'Noviembre 15, 2007',close:11.5600,volume:34606588},{date:'Noviembre 16, 2007',close:11.6500,volume:27875180},{date:'Noviembre 19, 2007',close:11.5900,volume:22023884},{date:'Noviembre 20, 2007',close:11.6500,volume:26438544},{date:'Noviembre 21, 2007',close:11.3900,volume:48066438},{date:'Noviembre 22, 2007',close:11.4200,volume:19814327},{date:'Noviembre 23, 2007',close:11.4000,volume:19065151},{date:'Noviembre 26, 2007',close:11.4400,volume:27897885},{date:'Noviembre 27, 2007',close:11.2600,volume:137948172},{date:'Noviembre 28, 2007',close:11.1200,volume:57470418},{date:'Noviembre 29, 2007',close:11.2600,volume:26866493},{date:'Noviembre 30, 2007',close:11.2700,volume:31052250},{date:'Diciembre 03, 2007',close:11.1800,volume:19507864},{date:'Diciembre 04, 2007',close:11.1500,volume:68313241},{date:'Diciembre 05, 2007',close:11.0800,volume:66798761},{date:'Diciembre 06, 2007',close:11.0200,volume:32002416},{date:'Diciembre 07, 2007',close:10.9900,volume:23433596},{date:'Diciembre 10, 2007',close:10.7400,volume:43116619},{date:'Diciembre 11, 2007',close:10.9000,volume:46262003},{date:'Diciembre 12, 2007',close:10.9100,volume:33954014},{date:'Diciembre 13, 2007',close:10.6100,volume:55411613},{date:'Diciembre 14, 2007',close:10.6300,volume:48777782},{date:'Diciembre 17, 2007',close:10.5500,volume:31654997},{date:'Diciembre 18, 2007',close:10.5100,volume:35649256},{date:'Diciembre 19, 2007',close:10.5200,volume:66463943},{date:'Diciembre 20, 2007',close:10.4900,volume:72202459},{date:'Diciembre 21, 2007',close:10.4900,volume:106118976},{date:'Diciembre 27, 2007',close:10.4400,volume:107552840},{date:'Diciembre 28, 2007',close:10.4000,volume:30347086},{date:'Enero 02, 2008',close:10.1500,volume:25992241},{date:'Enero 03, 2008',close:10.2400,volume:49960204},{date:'Enero 04, 2008',close:10.3700,volume:81340171},{date:'Enero 07, 2008',close:10.5500,volume:104184220},{date:'Enero 08, 2008',close:10.6200,volume:75468771},{date:'Enero 09, 2008',close:10.7000,volume:76833172},{date:'Enero 10, 2008',close:10.6600,volume:79637393},{date:'Enero 11, 2008',close:10.4400,volume:61656036},{date:'Enero 14, 2008',close:10.3700,volume:58882022},{date:'Enero 15, 2008',close:10.0500,volume:57703113},{date:'Enero 16, 2008',close:9.8400,volume:68611897},{date:'Enero 17, 2008',close:9.9700,volume:37862884},{date:'Enero 18, 2008',close:9.9400,volume:6000000},{date:'Enero 21, 2008',close:8.5500,volume:74696559},{date:'Enero 22, 2008',close:8.3600,volume:79826991},{date:'Enero 23, 2008',close:7.7900,volume:79415119},{date:'Enero 24, 2008',close:9.0900,volume:92905289},{date:'Enero 25, 2008',close:9.3400,volume:93529348},{date:'Enero 28, 2008',close:9.1300,volume:49137959},{date:'Enero 29, 2008',close:9.2300,volume:31024342},{date:'Enero 30, 2008',close:9.5600,volume:83202882},{date:'Enero 31, 2008',close:10.1800,volume:118166337},{date:'Febrero 01, 2008',close:10.3600,volume:76911607},{date:'Febrero 04, 2008',close:10.2200,volume:95060274},{date:'Febrero 05, 2008',close:9.8500,volume:70772131},{date:'Febrero 06, 2008',close:10.2000,volume:47293189},{date:'Febrero 07, 2008',close:10.0300,volume:120000},{date:'Febrero 08, 2008',close:10.0900,volume:37067719},{date:'Febrero 11, 2008',close:10.2000,volume:39773574},{date:'Febrero 12, 2008',close:10.4400,volume:44339097},{date:'Febrero 13, 2008',close:10.3300,volume:40922986},{date:'Febrero 14, 2008',close:10.3400,volume:49373110},{date:'Febrero 15, 2008',close:10.2000,volume:34534328},{date:'Febrero 18, 2008',close:10.3700,volume:28414023},{date:'Febrero 19, 2008',close:10.2700,volume:34433167},{date:'Febrero 20, 2008',close:10.1700,volume:44844694},{date:'Febrero 21, 2008',close:10.0100,volume:34994315},{date:'Febrero 22, 2008',close:9.8200,volume:43610252},{date:'Febrero 25, 2008',close:9.6600,volume:38401481},{date:'Febrero 26, 2008',close:9.8500,volume:28880617},{date:'Febrero 27, 2008',close:9.8400,volume:21431056},{date:'Febrero 28, 2008',close:9.6800,volume:25678588},{date:'Febrero 29, 2008',close:9.6000,volume:51234900},{date:'Marzo 03, 2008',close:9.3400,volume:36605848},{date:'Marzo 04, 2008',close:9.4800,volume:41478400},{date:'Marzo 05, 2008',close:9.8100,volume:35255083},{date:'Marzo 06, 2008',close:9.9800,volume:54431194},{date:'Marzo 07, 2008',close:9.9200,volume:50219946},{date:'Marzo 10, 2008',close:10.0400,volume:40627002},{date:'Marzo 11, 2008',close:10.5900,volume:67564508},{date:'Marzo 12, 2008',close:10.3800,volume:42587662},{date:'Marzo 13, 2008',close:10.6400,volume:81377798},{date:'Marzo 14, 2008',close:10.4600,volume:43474592},{date:'Marzo 17, 2008',close:10.1900,volume:42963796},{date:'Marzo 18, 2008',close:10.4100,volume:30319253},{date:'Marzo 19, 2008',close:10.1700,volume:31345431},{date:'Marzo 20, 2008',close:10.1700,volume:74689335},{date:'Marzo 25, 2008',close:10.5000,volume:47796047},{date:'Marzo 26, 2008',close:10.4100,volume:33572207},{date:'Marzo 27, 2008',close:10.3300,volume:28594805},{date:'Marzo 28, 2008',close:10.1100,volume:25820529},{date:'Marzo 31, 2008',close:9.8200,volume:40061427},{date:'Abril 01, 2008',close:10.0100,volume:43639864},{date:'Abril 02, 2008',close:9.9200,volume:112200331},{date:'Abril 03, 2008',close:9.7600,volume:119959141},{date:'Abril 04, 2008',close:9.9500,volume:112247831},{date:'Abril 07, 2008',close:9.7500,volume:41758041},{date:'Abril 08, 2008',close:9.6700,volume:23504010},{date:'Abril 09, 2008',close:9.4100,volume:56219772},{date:'Abril 10, 2008',close:9.5300,volume:27981406},{date:'Abril 11, 2008',close:9.2600,volume:46410751},{date:'Abril 14, 2008',close:9.2200,volume:22798790},{date:'Abril 15, 2008',close:9.5300,volume:28479262},{date:'Abril 16, 2008',close:9.6200,volume:22101291},{date:'Abril 17, 2008',close:9.5800,volume:16401143},{date:'Abril 18, 2008',close:9.8700,volume:25835169},{date:'Abril 21, 2008',close:9.5600,volume:31511963},{date:'Abril 22, 2008',close:9.3900,volume:27338805},{date:'Abril 23, 2008',close:9.5500,volume:25330836},{date:'Abril 24, 2008',close:9.6000,volume:33051697},{date:'Abril 25, 2008',close:9.5700,volume:23847367},{date:'Abril 28, 2008',close:9.6200,volume:14304188},{date:'Abril 29, 2008',close:9.3800,volume:26669524},{date:'Abril 30, 2008',close:9.4100,volume:35702305},{date:'Mayo 02, 2008',close:9.4900,volume:49769570},{date:'Mayo 05, 2008',close:9.4700,volume:10388460},{date:'Mayo 06, 2008',close:9.3400,volume:22561130},{date:'Mayo 07, 2008',close:9.3500,volume:23324686},{date:'Mayo 08, 2008',close:9.4100,volume:23555244},{date:'Mayo 09, 2008',close:9.3600,volume:20981014},{date:'Mayo 12, 2008',close:9.5400,volume:23883607},{date:'Mayo 13, 2008',close:9.6300,volume:34672361},{date:'Mayo 14, 2008',close:9.8200,volume:43894125},{date:'Mayo 15, 2008',close:9.7700,volume:23455155},{date:'Mayo 16, 2008',close:9.5800,volume:32701717},{date:'Mayo 19, 2008',close:9.8300,volume:22152193},{date:'Mayo 20, 2008',close:9.6600,volume:20268379},{date:'Mayo 21, 2008',close:9.4900,volume:27731950},{date:'Mayo 22, 2008',close:9.4700,volume:32838368},{date:'Mayo 23, 2008',close:9.2400,volume:35097729},{date:'Mayo 26, 2008',close:9.3700,volume:12133107},{date:'Mayo 27, 2008',close:9.3500,volume:23850581},{date:'Mayo 28, 2008',close:9.2300,volume:45769960},{date:'Mayo 29, 2008',close:9.2200,volume:40852841},{date:'Mayo 30, 2008',close:9.2800,volume:41726078},{date:'Junio 02, 2008',close:8.9400,volume:54950435},{date:'Junio 03, 2008',close:9.1600,volume:40898474},{date:'Junio 04, 2008',close:9.1400,volume:38398781},{date:'Junio 05, 2008',close:8.9800,volume:29223699},{date:'Junio 06, 2008',close:8.7500,volume:36199832},{date:'Junio 09, 2008',close:8.8300,volume:43110740},{date:'Junio 10, 2008',close:8.7800,volume:58773847},{date:'Junio 11, 2008',close:8.7500,volume:52682928},{date:'Junio 12, 2008',close:9.0300,volume:59594004},{date:'Junio 13, 2008',close:9.1500,volume:34106264},{date:'Junio 16, 2008',close:8.9700,volume:53338661},{date:'Junio 17, 2008',close:8.9000,volume:65692951},{date:'Junio 18, 2008',close:8.7700,volume:70705038},{date:'Junio 19, 2008',close:8.8400,volume:115895918},{date:'Junio 20, 2008',close:8.5600,volume:187292851},{date:'Junio 23, 2008',close:8.6000,volume:83484004},{date:'Junio 24, 2008',close:8.3700,volume:49952689},{date:'Junio 25, 2008',close:8.6000,volume:66357221},{date:'Junio 26, 2008',close:8.4200,volume:51219846},{date:'Junio 27, 2008',close:8.4700,volume:41704788},{date:'Junio 30, 2008',close:8.5100,volume:46536643},{date:'Julio 01, 2008',close:8.1200,volume:58155138},{date:'Julio 02, 2008',close:8.2000,volume:50259870},{date:'Julio 03, 2008',close:8.4400,volume:105411125},{date:'Julio 04, 2008',close:8.6300,volume:45978211},{date:'Julio 07, 2008',close:9.3000,volume:108537660},{date:'Julio 08, 2008',close:8.4500,volume:73273441},{date:'Julio 09, 2008',close:8.6800,volume:110941145},{date:'Julio 10, 2008',close:8.4100,volume:29542787},{date:'Julio 11, 2008',close:8.1500,volume:41950098},{date:'Julio 14, 2008',close:8.1800,volume:42142711},{date:'Julio 15, 2008',close:7.8800,volume:54622533},{date:'Julio 16, 2008',close:8.0700,volume:48953805},{date:'Julio 17, 2008',close:8.4500,volume:47397289},{date:'Julio 18, 2008',close:8.6800,volume:118400781},{date:'Julio 21, 2008',close:8.3400,volume:48496910},{date:'Julio 22, 2008',close:8.2400,volume:27309274},{date:'Julio 23, 2008',close:8.4000,volume:53413319},{date:'Julio 24, 2008',close:8.0200,volume:73310688},{date:'Julio 25, 2008',close:7.9800,volume:22020185},{date:'Julio 28, 2008',close:8.0000,volume:19515248},{date:'Julio 29, 2008',close:8.0800,volume:23428380},{date:'Julio 30, 2008',close:8.5100,volume:56329146},{date:'Julio 31, 2008',close:8.7600,volume:67771533},{date:'Agosto 01, 2008',close:8.4100,volume:82983554},{date:'Agosto 04, 2008',close:8.3700,volume:15951924},{date:'Agosto 05, 2008',close:8.4800,volume:29306256},{date:'Agosto 06, 2008',close:8.3800,volume:31734455},{date:'Agosto 07, 2008',close:8.4800,volume:21960470},{date:'Agosto 08, 2008',close:8.5200,volume:17084638},{date:'Agosto 11, 2008',close:8.6100,volume:20082173},{date:'Agosto 12, 2008',close:8.5100,volume:26749446},{date:'Agosto 13, 2008',close:8.3200,volume:26357878},{date:'Agosto 14, 2008',close:8.2400,volume:26680241},{date:'Agosto 15, 2008',close:8.2000,volume:33543357},{date:'Agosto 18, 2008',close:8.1800,volume:20304939},{date:'Agosto 19, 2008',close:8.0000,volume:28185550},{date:'Agosto 20, 2008',close:8.0600,volume:18097203},{date:'Agosto 21, 2008',close:7.9300,volume:15851770},{date:'Agosto 22, 2008',close:8.1200,volume:15521088},{date:'Agosto 25, 2008',close:7.9900,volume:8246289},{date:'Agosto 26, 2008',close:8.1400,volume:20737354},{date:'Agosto 27, 2008',close:8.2000,volume:12011765},{date:'Agosto 28, 2008',close:8.2800,volume:27764124},{date:'Agosto 29, 2008',close:8.2400,volume:18468392},{date:'Septiembre 01, 2008',close:8.2500,volume:13067949},{date:'Septiembre 02, 2008',close:8.3600,volume:20577239},{date:'Septiembre 03, 2008',close:8.2400,volume:18639964},{date:'Septiembre 04, 2008',close:7.9600,volume:26480280},{date:'Septiembre 05, 2008',close:7.4800,volume:71235212},{date:'Septiembre 08, 2008',close:7.8300,volume:36615256},{date:'Septiembre 09, 2008',close:7.5200,volume:36435028},{date:'Septiembre 10, 2008',close:7.2900,volume:48782720},{date:'Septiembre 11, 2008',close:7.3100,volume:27426042},{date:'Septiembre 12, 2008',close:7.5500,volume:30458133},{date:'Septiembre 15, 2008',close:7.2000,volume:44770538},{date:'Septiembre 16, 2008',close:7.0700,volume:54145050},{date:'Septiembre 17, 2008',close:6.9700,volume:29120460},{date:'Septiembre 18, 2008',close:6.8800,volume:40503157},{date:'Septiembre 19, 2008',close:7.2700,volume:122035612},{date:'Septiembre 22, 2008',close:7.0600,volume:70990326},{date:'Septiembre 23, 2008',close:7.1200,volume:32756137},{date:'Septiembre 24, 2008',close:7.1700,volume:31208208},{date:'Septiembre 25, 2008',close:7.5400,volume:32749687},{date:'Septiembre 26, 2008',close:7.4600,volume:37020443},{date:'Septiembre 29, 2008',close:7.1300,volume:24673816},{date:'Septiembre 30, 2008',close:7.1400,volume:45474539},{date:'Octubre 01, 2008',close:7.3300,volume:38167845},{date:'Octubre 02, 2008',close:7.1400,volume:34317749},{date:'Octubre 03, 2008',close:7.3500,volume:45263556},{date:'Octubre 06, 2008',close:6.7900,volume:45967860},{date:'Octubre 07, 2008',close:6.7800,volume:43236722},{date:'Octubre 08, 2008',close:6.3100,volume:63528353},{date:'Octubre 09, 2008',close:5.7700,volume:62181345},{date:'Octubre 10, 2008',close:5.1600,volume:128673262},{date:'Octubre 13, 2008',close:6.1300,volume:82854066},{date:'Octubre 14, 2008',close:6.3900,volume:61581729},{date:'Octubre 15, 2008',close:5.8600,volume:68433095},{date:'Octubre 16, 2008',close:5.4800,volume:59271183},{date:'Octubre 17, 2008',close:5.9000,volume:53079548},{date:'Octubre 20, 2008',close:6.2300,volume:47620527},{date:'Octubre 21, 2008',close:6.0200,volume:35518775},{date:'Octubre 22, 2008',close:5.5200,volume:54379223},{date:'Octubre 23, 2008',close:5.5300,volume:52532379},{date:'Octubre 24, 2008',close:5.3000,volume:57803289},{date:'Octubre 27, 2008',close:4.9400,volume:55034066},{date:'Octubre 28, 2008',close:4.9900,volume:69600202},{date:'Octubre 29, 2008',close:5.2500,volume:90329342},{date:'Octubre 30, 2008',close:5.3700,volume:49439176},{date:'Octubre 31, 2008',close:5.6300,volume:45250305},{date:'Noviembre 03, 2008',close:5.8200,volume:51619065},{date:'Noviembre 04, 2008',close:6.1900,volume:52994897},{date:'Noviembre 05, 2008',close:6.2500,volume:52724491},{date:'Noviembre 06, 2008',close:5.7000,volume:49038086},{date:'Noviembre 07, 2008',close:5.8800,volume:33102034},{date:'Noviembre 10, 2008',close:6.0000,volume:32415231},{date:'Noviembre 11, 2008',close:5.7300,volume:40735038},{date:'Noviembre 12, 2008',close:5.5500,volume:37259922},{date:'Noviembre 13, 2008',close:5.5900,volume:31429146},{date:'Noviembre 14, 2008',close:5.7900,volume:39936811},{date:'Noviembre 17, 2008',close:5.6300,volume:32063566},{date:'Noviembre 18, 2008',close:5.7400,volume:29099241},{date:'Noviembre 19, 2008',close:5.5500,volume:31676788},{date:'Noviembre 20, 2008',close:5.2300,volume:54392077},{date:'Noviembre 21, 2008',close:5.1200,volume:40358391},{date:'Noviembre 24, 2008',close:5.8500,volume:53077218},{date:'Noviembre 25, 2008',close:5.8400,volume:45847032},{date:'Noviembre 26, 2008',close:5.7800,volume:25085035},{date:'Noviembre 27, 2008',close:5.7800,volume:21202129},{date:'Noviembre 28, 2008',close:5.8200,volume:22990051},{date:'Diciembre 01, 2008',close:5.3700,volume:48885676},{date:'Diciembre 02, 2008',close:5.6600,volume:58328878},{date:'Diciembre 03, 2008',close:5.7700,volume:32936517},{date:'Diciembre 04, 2008',close:5.6900,volume:42511310},{date:'Diciembre 05, 2008',close:5.3000,volume:46835369},{date:'Diciembre 08, 2008',close:5.8200,volume:39170848},{date:'Diciembre 09, 2008',close:5.6500,volume:34478118},{date:'Diciembre 10, 2008',close:5.8300,volume:28532685},{date:'Diciembre 11, 2008',close:5.8400,volume:33455565},{date:'Diciembre 12, 2008',close:5.6900,volume:36244367},{date:'Diciembre 15, 2008',close:5.7500,volume:26610353},{date:'Diciembre 16, 2008',close:5.9000,volume:43056125},{date:'Diciembre 17, 2008',close:5.9400,volume:66070020},{date:'Diciembre 18, 2008',close:6.1000,volume:75182559},{date:'Diciembre 19, 2008',close:6.2200,volume:129080466},{date:'Diciembre 22, 2008',close:6.1500,volume:127359358},{date:'Diciembre 23, 2008',close:6.1700,volume:14900516},{date:'Diciembre 29, 2008',close:6.2500,volume:15787845},{date:'Diciembre 30, 2008',close:6.5400,volume:46147191},{date:'Enero 02, 2009',close:6.5900,volume:26214849},{date:'Enero 05, 2009',close:6.7600,volume:30987966},{date:'Enero 06, 2009',close:6.7200,volume:36579678},{date:'Enero 07, 2009',close:6.5200,volume:80774393},{date:'Enero 08, 2009',close:6.4600,volume:51924882},{date:'Enero 09, 2009',close:6.2600,volume:34227347},{date:'Enero 12, 2009',close:6.1700,volume:27652592},{date:'Enero 13, 2009',close:6.2100,volume:26569715},{date:'Enero 14, 2009',close:5.9400,volume:42727333},{date:'Enero 15, 2009',close:5.9200,volume:24705466},{date:'Enero 16, 2009',close:5.9300,volume:27179865},{date:'Enero 19, 2009',close:5.9700,volume:22496879},{date:'Enero 20, 2009',close:6.0900,volume:31467634},{date:'Enero 21, 2009',close:6.0000,volume:27045553},{date:'Enero 22, 2009',close:6.0100,volume:22748957},{date:'Enero 23, 2009',close:6.1000,volume:23175962},{date:'Enero 26, 2009',close:6.1500,volume:26722235},{date:'Enero 27, 2009',close:6.1500,volume:19462365},{date:'Enero 28, 2009',close:6.2400,volume:34034483},{date:'Enero 29, 2009',close:6.0500,volume:20784593},{date:'Enero 30, 2009',close:6.0800,volume:21589088},{date:'Febrero 02, 2009',close:5.9500,volume:19890663},{date:'Febrero 03, 2009',close:6.0700,volume:23206912},{date:'Febrero 04, 2009',close:6.0000,volume:34174442},{date:'Febrero 05, 2009',close:5.8200,volume:46170265},{date:'Febrero 06, 2009',close:5.8500,volume:34130443},{date:'Febrero 09, 2009',close:5.8100,volume:29526820},{date:'Febrero 10, 2009',close:5.6800,volume:25621215},{date:'Febrero 11, 2009',close:5.5700,volume:25464211},{date:'Febrero 12, 2009',close:5.5100,volume:37261455},{date:'Febrero 13, 2009',close:5.5100,volume:22692551},{date:'Febrero 16, 2009',close:5.4000,volume:18028900},{date:'Febrero 17, 2009',close:5.5400,volume:54360599},{date:'Febrero 18, 2009',close:5.4200,volume:296649653},{date:'Febrero 19, 2009',close:5.6500,volume:43837125},{date:'Febrero 20, 2009',close:5.4600,volume:37026099},{date:'Febrero 23, 2009',close:5.3800,volume:26902385},{date:'Febrero 24, 2009',close:5.2700,volume:37155390},{date:'Febrero 25, 2009',close:5.3000,volume:35874809},{date:'Febrero 26, 2009',close:5.3800,volume:32905134},{date:'Febrero 27, 2009',close:5.2000,volume:33367447},{date:'Marzo 02, 2009',close:4.8000,volume:46594201},{date:'Marzo 03, 2009',close:4.7700,volume:43058899},{date:'Marzo 04, 2009',close:4.9700,volume:44987656},{date:'Marzo 05, 2009',close:4.7100,volume:38998173},{date:'Marzo 06, 2009',close:4.5900,volume:43161808},{date:'Marzo 09, 2009',close:4.4600,volume:65977972},{date:'Marzo 10, 2009',close:4.7800,volume:68838075},{date:'Marzo 11, 2009',close:4.6800,volume:46908989},{date:'Marzo 12, 2009',close:4.9000,volume:53019140},{date:'Marzo 13, 2009',close:5.0200,volume:46734252},{date:'Marzo 16, 2009',close:5.3200,volume:48422027},{date:'Marzo 17, 2009',close:5.3700,volume:38568645},{date:'Marzo 18, 2009',close:5.3500,volume:29171708},{date:'Marzo 19, 2009',close:5.4000,volume:32900189},{date:'Marzo 20, 2009',close:5.4500,volume:68016199},{date:'Marzo 23, 2009',close:5.6500,volume:49351319},{date:'Marzo 24, 2009',close:5.6300,volume:48741167},{date:'Marzo 25, 2009',close:5.7600,volume:43890271},{date:'Marzo 26, 2009',close:5.6300,volume:34293501},{date:'Marzo 27, 2009',close:5.4300,volume:36605490},{date:'Marzo 30, 2009',close:5.1500,volume:31323238},{date:'Marzo 31, 2009',close:5.2800,volume:33648937},{date:'Abril 01, 2009',close:5.3500,volume:36469955},{date:'Abril 02, 2009',close:5.4900,volume:54904163},{date:'Abril 03, 2009',close:5.5000,volume:41416950},{date:'Abril 06, 2009',close:5.5000,volume:31851453},{date:'Abril 07, 2009',close:5.5800,volume:32202852},{date:'Abril 08, 2009',close:5.6200,volume:21334492},{date:'Abril 09, 2009',close:5.7000,volume:23973478},{date:'Abril 14, 2009',close:5.7800,volume:33273276},{date:'Abril 15, 2009',close:5.6300,volume:47614294},{date:'Abril 16, 2009',close:5.7300,volume:30875995},{date:'Abril 17, 2009',close:5.8500,volume:42268358},{date:'Abril 20, 2009',close:5.6800,volume:36333889},{date:'Abril 21, 2009',close:5.7000,volume:44374427},{date:'Abril 22, 2009',close:5.8300,volume:34302176},{date:'Abril 23, 2009',close:5.8000,volume:33931485},{date:'Abril 24, 2009',close:5.8700,volume:28846561},{date:'Abril 27, 2009',close:5.8000,volume:30754486},{date:'Abril 28, 2009',close:5.7000,volume:32725967},{date:'Abril 29, 2009',close:5.8800,volume:33716249},{date:'Abril 30, 2009',close:6.0000,volume:64548350},{date:'Mayo 04, 2009',close:6.0600,volume:31936594},{date:'Mayo 05, 2009',close:6.0200,volume:29563432},{date:'Mayo 06, 2009',close:6.0900,volume:26971527},{date:'Mayo 07, 2009',close:6.1000,volume:31892529},{date:'Mayo 08, 2009',close:6.1700,volume:30724649},{date:'Mayo 11, 2009',close:6.0700,volume:23236248},{date:'Mayo 12, 2009',close:6.0700,volume:41918411},{date:'Mayo 13, 2009',close:5.9500,volume:38191743},{date:'Mayo 14, 2009',close:5.9100,volume:31541458},{date:'Mayo 15, 2009',close:5.9100,volume:37787349},{date:'Mayo 18, 2009',close:5.9300,volume:37464246},{date:'Mayo 19, 2009',close:6.0200,volume:33133567},{date:'Mayo 20, 2009',close:6.1200,volume:35486564},{date:'Mayo 21, 2009',close:6.0000,volume:27439728},{date:'Mayo 22, 2009',close:6.0400,volume:19211155},{date:'Mayo 25, 2009',close:6.0700,volume:16303896},{date:'Mayo 26, 2009',close:6.1000,volume:37496312},{date:'Mayo 27, 2009',close:6.1200,volume:38252831},{date:'Mayo 28, 2009',close:6.0600,volume:39417378},{date:'Mayo 29, 2009',close:6.0300,volume:33018395},{date:'Junio 01, 2009',close:6.1200,volume:26917453},{date:'Junio 02, 2009',close:6.1900,volume:41224059},{date:'Junio 03, 2009',close:6.0800,volume:45233555},{date:'Junio 04, 2009',close:6.0600,volume:33085241},{date:'Junio 05, 2009',close:6.0100,volume:38208196},{date:'Junio 08, 2009',close:5.9500,volume:34699847},{date:'Junio 09, 2009',close:6.0100,volume:27220661},{date:'Junio 10, 2009',close:6.0300,volume:39852888},{date:'Junio 11, 2009',close:6.0300,volume:16608522},{date:'Junio 12, 2009',close:6.0500,volume:18199176},{date:'Junio 15, 2009',close:5.9700,volume:73973749},{date:'Junio 16, 2009',close:5.9100,volume:83989005},{date:'Junio 17, 2009',close:5.5500,volume:163622228},{date:'Junio 18, 2009',close:5.6000,volume:96689388},{date:'Junio 19, 2009',close:5.6300,volume:121875351},{date:'Junio 22, 2009',close:5.5400,volume:92751453},{date:'Junio 23, 2009',close:5.6300,volume:185470123},{date:'Junio 24, 2009',close:5.7500,volume:96623159},{date:'Junio 25, 2009',close:5.7200,volume:67775907},{date:'Junio 26, 2009',close:5.7200,volume:60017228},{date:'Junio 29, 2009',close:5.8100,volume:79358472},{date:'Junio 30, 2009',close:5.7800,volume:73334266},{date:'Julio 01, 2009',close:5.6500,volume:51426205},{date:'Julio 02, 2009',close:5.4850,volume:74455568},{date:'Julio 03, 2009',close:5.5200,volume:75229217},{date:'Julio 06, 2009',close:5.4600,volume:92470244},{date:'Julio 07, 2009',close:5.3700,volume:156543267},{date:'Julio 08, 2009',close:5.2500,volume:79883694},{date:'Julio 09, 2009',close:5.3100,volume:44027692},{date:'Julio 10, 2009',close:5.3750,volume:58214381},{date:'Julio 13, 2009',close:5.5100,volume:39292097},{date:'Julio 14, 2009',close:5.5250,volume:42653359},{date:'Julio 15, 2009',close:5.6200,volume:72145315},{date:'Julio 16, 2009',close:5.6300,volume:47335004},{date:'Julio 17, 2009',close:5.6300,volume:79003500},{date:'Julio 20, 2009',close:5.6900,volume:58402197},{date:'Julio 21, 2009',close:5.6850,volume:36941205},{date:'Julio 22, 2009',close:5.6600,volume:39438654},{date:'Julio 23, 2009',close:5.7250,volume:39885527},{date:'Julio 24, 2009',close:5.7800,volume:27350933},{date:'Julio 27, 2009',close:5.8700,volume:42800201},{date:'Julio 28, 2009',close:5.8800,volume:29364776},{date:'Julio 29, 2009',close:5.8900,volume:33517260},{date:'Julio 30, 2009',close:6.0350,volume:41153271},{date:'Julio 31, 2009',close:6.0200,volume:33647657},{date:'Agosto 03, 2009',close:6.0650,volume:18990742},{date:'Agosto 04, 2009',close:6.0900,volume:19835168},{date:'Agosto 05, 2009',close:5.9600,volume:29569833},{date:'Agosto 06, 2009',close:6.0000,volume:34666006},{date:'Agosto 07, 2009',close:6.0350,volume:24552584},{date:'Agosto 10, 2009',close:6.0100,volume:12909094},{date:'Agosto 11, 2009',close:5.9600,volume:17551981},{date:'Agosto 12, 2009',close:6.0550,volume:17024215},{date:'Agosto 13, 2009',close:6.1000,volume:21300357},{date:'Agosto 14, 2009',close:6.0450,volume:16437174},{date:'Agosto 17, 2009',close:5.9300,volume:30823809},{date:'Agosto 18, 2009',close:5.9400,volume:16248750},{date:'Agosto 19, 2009',close:5.9600,volume:17485185},{date:'Agosto 20, 2009',close:6.0500,volume:18910793},{date:'Agosto 21, 2009',close:6.1900,volume:33672392},{date:'Agosto 24, 2009',close:6.2400,volume:33097378},{date:'Agosto 25, 2009',close:6.2850,volume:25885720},{date:'Agosto 26, 2009',close:6.2650,volume:21728952},{date:'Agosto 27, 2009',close:6.3500,volume:37492571},{date:'Agosto 28, 2009',close:6.4300,volume:45891440},{date:'Agosto 31, 2009',close:6.4600,volume:31528574},{date:'Septiembre 01, 2009',close:6.3700,volume:39479078},{date:'Septiembre 02, 2009',close:6.3400,volume:38404594},{date:'Septiembre 03, 2009',close:6.3200,volume:25352092},{date:'Septiembre 04, 2009',close:6.4000,volume:26327897},{date:'Septiembre 07, 2009',close:6.4900,volume:26646404},{date:'Septiembre 08, 2009',close:6.4400,volume:38388367},{date:'Septiembre 09, 2009',close:6.4750,volume:41284930},{date:'Septiembre 10, 2009',close:6.4350,volume:22620646},{date:'Septiembre 11, 2009',close:6.4700,volume:23459491},{date:'Septiembre 14, 2009',close:6.5500,volume:38740257},{date:'Septiembre 15, 2009',close:6.5800,volume:23151830},{date:'Septiembre 16, 2009',close:6.6250,volume:32592523},{date:'Septiembre 17, 2009',close:6.7700,volume:59419049},{date:'Septiembre 18, 2009',close:6.8900,volume:99605928},{date:'Septiembre 21, 2009',close:6.7950,volume:63282021},{date:'Septiembre 22, 2009',close:6.7600,volume:44217143},{date:'Septiembre 23, 2009',close:6.7250,volume:32903877},{date:'Septiembre 24, 2009',close:6.6300,volume:35332313},{date:'Septiembre 25, 2009',close:6.6050,volume:26650023},{date:'Septiembre 28, 2009',close:6.7000,volume:44407898},{date:'Septiembre 29, 2009',close:6.7100,volume:27501371},{date:'Septiembre 30, 2009',close:6.7050,volume:31024931},{date:'Octubre 01, 2009',close:6.5750,volume:32143743},{date:'Octubre 02, 2009',close:6.4700,volume:36559930},{date:'Octubre 05, 2009',close:6.5150,volume:53640200},{date:'Octubre 06, 2009',close:6.6200,volume:36137875},{date:'Octubre 07, 2009',close:6.6200,volume:28913086},{date:'Octubre 08, 2009',close:6.6300,volume:30728177},{date:'Octubre 09, 2009',close:6.5400,volume:30628911},{date:'Octubre 12, 2009',close:6.5000,volume:23306390},{date:'Octubre 13, 2009',close:6.3800,volume:34399621},{date:'Octubre 14, 2009',close:6.3700,volume:55089573},{date:'Octubre 15, 2009',close:6.3200,volume:48244160},{date:'Octubre 16, 2009',close:6.2400,volume:59440787},{date:'Octubre 19, 2009',close:6.3150,volume:25022323},{date:'Octubre 20, 2009',close:6.3200,volume:22768536},{date:'Octubre 21, 2009',close:6.3350,volume:28928256},{date:'Octubre 22, 2009',close:6.3500,volume:33797655},{date:'Octubre 23, 2009',close:6.2700,volume:29127488},{date:'Octubre 26, 2009',close:6.2350,volume:22738183},{date:'Octubre 27, 2009',close:6.2300,volume:29228970},{date:'Octubre 28, 2009',close:6.2000,volume:27509691},{date:'Octubre 29, 2009',close:6.2800,volume:44348318},{date:'Octubre 30, 2009',close:6.1800,volume:103609238},{date:'Noviembre 02, 2009',close:6.1900,volume:42725083},{date:'Noviembre 03, 2009',close:6.1250,volume:33152212},{date:'Noviembre 04, 2009',close:6.1400,volume:20295750},{date:'Noviembre 05, 2009',close:6.2200,volume:28461899},{date:'Noviembre 06, 2009',close:6.2300,volume:26961564},{date:'Noviembre 09, 2009',close:6.3300,volume:24012653},{date:'Noviembre 10, 2009',close:6.3800,volume:30817475},{date:'Noviembre 11, 2009',close:6.4000,volume:23758929},{date:'Noviembre 12, 2009',close:6.4100,volume:28394722},{date:'Noviembre 13, 2009',close:6.4000,volume:24193683},{date:'Noviembre 16, 2009',close:6.4550,volume:49932417},{date:'Noviembre 17, 2009',close:6.4700,volume:27417560},{date:'Noviembre 18, 2009',close:6.5200,volume:30975485},{date:'Noviembre 19, 2009',close:6.4100,volume:36027621},{date:'Noviembre 20, 2009',close:6.3800,volume:44848351},{date:'Noviembre 23, 2009',close:6.4300,volume:34354525},{date:'Noviembre 24, 2009',close:6.4450,volume:20138615},{date:'Noviembre 25, 2009',close:6.4700,volume:28793355},{date:'Noviembre 26, 2009',close:6.3500,volume:29360039},{date:'Noviembre 27, 2009',close:6.3800,volume:27096390},{date:'Noviembre 30, 2009',close:6.3200,volume:33218485},{date:'Diciembre 01, 2009',close:6.4200,volume:25917031},{date:'Diciembre 02, 2009',close:6.4350,volume:35250844},{date:'Diciembre 03, 2009',close:6.4500,volume:20519027},{date:'Diciembre 04, 2009',close:6.5000,volume:36282312},{date:'Diciembre 07, 2009',close:6.5350,volume:26709695},{date:'Diciembre 08, 2009',close:6.4450,volume:26712223},{date:'Diciembre 09, 2009',close:6.3650,volume:48592199},{date:'Diciembre 10, 2009',close:6.3800,volume:34009983},{date:'Diciembre 11, 2009',close:6.4050,volume:30844121},{date:'Diciembre 14, 2009',close:6.4600,volume:26169001},{date:'Diciembre 15, 2009',close:6.4850,volume:45192492},{date:'Diciembre 16, 2009',close:6.5850,volume:48032484},{date:'Diciembre 17, 2009',close:6.5000,volume:128125642},{date:'Diciembre 18, 2009',close:6.5000,volume:253413905},{date:'Diciembre 21, 2009',close:6.6350,volume:132935417},{date:'Diciembre 22, 2009',close:6.6900,volume:168906925},{date:'Diciembre 23, 2009',close:6.7500,volume:28850501},{date:'Diciembre 28, 2009',close:6.8200,volume:101433272},{date:'Diciembre 29, 2009',close:6.8300,volume:105803777},{date:'Diciembre 30, 2009',close:6.6700,volume:257259302},{date:'Enero 04, 2010',close:6.7300,volume:54562153},{date:'Enero 05, 2010',close:6.7380,volume:161572392},{date:'Enero 06, 2010',close:6.7290,volume:74853929},{date:'Enero 07, 2010',close:6.6860,volume:80371399},{date:'Enero 08, 2010',close:6.6790,volume:28424079},{date:'Enero 11, 2010',close:6.6800,volume:45515979},{date:'Enero 12, 2010',close:6.6750,volume:38584883},{date:'Enero 13, 2010',close:6.6760,volume:21095036},{date:'Enero 14, 2010',close:6.6670,volume:23792633},{date:'Enero 15, 2010',close:6.5800,volume:45078311},{date:'Enero 18, 2010',close:6.6130,volume:23246327},{date:'Enero 19, 2010',close:6.6530,volume:24938412},{date:'Enero 20, 2010',close:6.5000,volume:35200416},{date:'Enero 21, 2010',close:6.4120,volume:48806281},{date:'Enero 22, 2010',close:6.3520,volume:30198531},{date:'Enero 25, 2010',close:6.2800,volume:33775668},{date:'Enero 26, 2010',close:6.3480,volume:28412351},{date:'Enero 27, 2010',close:6.2630,volume:32249203},{date:'Enero 28, 2010',close:6.1460,volume:37299984},{date:'Enero 29, 2010',close:6.1800,volume:21881445},{date:'Febrero 01, 2010',close:6.2010,volume:24402559},{date:'Febrero 02, 2010',close:6.2540,volume:21393158},{date:'Febrero 03, 2010',close:6.1940,volume:24781175},{date:'Febrero 04, 2010',close:5.9020,volume:69193563},{date:'Febrero 05, 2010',close:5.8400,volume:71263988},{date:'Febrero 08, 2010',close:5.8490,volume:53537379},{date:'Febrero 09, 2010',close:5.8390,volume:44005367},{date:'Febrero 10, 2010',close:5.8870,volume:39708217},{date:'Febrero 11, 2010',close:5.8100,volume:38607461},{date:'Febrero 12, 2010',close:5.8100,volume:18134563},{date:'Febrero 15, 2010',close:5.8330,volume:13304647},{date:'Febrero 16, 2010',close:5.8900,volume:20642469},{date:'Febrero 17, 2010',close:5.9640,volume:29713521},{date:'Febrero 18, 2010',close:6.0000,volume:26089461},{date:'Febrero 19, 2010',close:6.0600,volume:35201564},{date:'Febrero 22, 2010',close:6.0240,volume:20378887},{date:'Febrero 23, 2010',close:5.9000,volume:27135833},{date:'Febrero 24, 2010',close:5.9000,volume:25951106},{date:'Febrero 25, 2010',close:5.8130,volume:24799224},{date:'Febrero 26, 2010',close:5.9140,volume:24825018},{date:'Marzo 01, 2010',close:5.9550,volume:20167995},{date:'Marzo 02, 2010',close:6.0000,volume:20704642},{date:'Marzo 03, 2010',close:6.0410,volume:21961689},{date:'Marzo 04, 2010',close:6.0700,volume:25793967},{date:'Marzo 05, 2010',close:6.1840,volume:28945372},{date:'Marzo 08, 2010',close:6.2200,volume:17231940},{date:'Marzo 09, 2010',close:6.1870,volume:22775937},{date:'Marzo 10, 2010',close:6.2430,volume:29034175},{date:'Marzo 11, 2010',close:6.2600,volume:73156596},{date:'Marzo 12, 2010',close:6.2710,volume:31211312},{date:'Marzo 15, 2010',close:6.2300,volume:49145767},{date:'Marzo 16, 2010',close:6.2710,volume:23191187},{date:'Marzo 17, 2010',close:6.3080,volume:24953871},{date:'Marzo 18, 2010',close:6.2850,volume:23966543},{date:'Marzo 19, 2010',close:6.2550,volume:70047459},{date:'Marzo 22, 2010',close:6.2050,volume:57536686},{date:'Marzo 23, 2010',close:6.2930,volume:74926423},{date:'Marzo 24, 2010',close:6.2120,volume:30259309},{date:'Marzo 25, 2010',close:6.3330,volume:30178143},{date:'Marzo 26, 2010',close:6.3030,volume:25981953},{date:'Marzo 29, 2010',close:6.3300,volume:21930434},{date:'Marzo 30, 2010',close:6.3250,volume:19678729},{date:'Marzo 31, 2010',close:6.2750,volume:40091655},{date:'Abril 01, 2010',close:6.3370,volume:18738394},{date:'Abril 06, 2010',close:6.3400,volume:26794683},{date:'Abril 07, 2010',close:6.3600,volume:23526729},{date:'Abril 08, 2010',close:6.3020,volume:19360629},{date:'Abril 09, 2010',close:6.4670,volume:35176398},{date:'Abril 12, 2010',close:6.4750,volume:21025842},{date:'Abril 13, 2010',close:6.4700,volume:18998411},{date:'Abril 14, 2010',close:6.4750,volume:21097850},{date:'Abril 15, 2010',close:6.5090,volume:30837871},{date:'Abril 16, 2010',close:6.4400,volume:42592332},{date:'Abril 19, 2010',close:6.4290,volume:19300023},{date:'Abril 20, 2010',close:6.4900,volume:24914744},{date:'Abril 21, 2010',close:6.3810,volume:27150970},{date:'Abril 22, 2010',close:6.2910,volume:29798901},{date:'Abril 23, 2010',close:6.2970,volume:23214888},{date:'Abril 26, 2010',close:6.2770,volume:30692754},{date:'Abril 27, 2010',close:6.0290,volume:38644759},{date:'Abril 28, 2010',close:5.8510,volume:59529915},{date:'Abril 29, 2010',close:5.9480,volume:37849614},{date:'Abril 30, 2010',close:5.9900,volume:33474562},{date:'Mayo 03, 2010',close:5.9790,volume:14578402},{date:'Mayo 04, 2010',close:5.6240,volume:83885394},{date:'Mayo 05, 2010',close:5.4820,volume:56794278},{date:'Mayo 06, 2010',close:5.3480,volume:54175647},{date:'Mayo 07, 2010',close:5.1030,volume:60973602},{date:'Mayo 10, 2010',close:5.8330,volume:80212382},{date:'Mayo 11, 2010',close:5.6730,volume:46629087},{date:'Mayo 12, 2010',close:5.7730,volume:48823292},{date:'Mayo 13, 2010',close:5.6830,volume:29085690},{date:'Mayo 14, 2010',close:5.3030,volume:50088081},{date:'Mayo 17, 2010',close:5.3180,volume:64826117},{date:'Mayo 18, 2010',close:5.5040,volume:46497806},{date:'Mayo 19, 2010',close:5.3250,volume:34172860},{date:'Mayo 20, 2010',close:5.2190,volume:42477745},{date:'Mayo 21, 2010',close:5.3000,volume:74334873},{date:'Mayo 24, 2010',close:5.2000,volume:23996050},{date:'Mayo 25, 2010',close:5.0890,volume:55975029},{date:'Mayo 26, 2010',close:5.1650,volume:56631875},{date:'Mayo 27, 2010',close:5.4520,volume:49911675},{date:'Mayo 28, 2010',close:5.4600,volume:66285839},{date:'Mayo 31, 2010',close:5.3920,volume:14611748},{date:'Junio 01, 2010',close:5.3700,volume:33814299},{date:'Junio 02, 2010',close:5.3580,volume:23676207},{date:'Junio 03, 2010',close:5.3880,volume:39764479},{date:'Junio 04, 2010',close:5.1390,volume:107009582},{date:'Junio 07, 2010',close:5.0580,volume:106069826},{date:'Junio 08, 2010',close:5.0000,volume:48282795},{date:'Junio 09, 2010',close:5.0340,volume:40809048},{date:'Junio 10, 2010',close:5.2690,volume:50433592},{date:'Junio 11, 2010',close:5.4040,volume:60144802},{date:'Junio 14, 2010',close:5.1960,volume:59505396},{date:'Junio 15, 2010',close:5.2550,volume:43910369},{date:'Junio 16, 2010',close:5.2360,volume:50377847},{date:'Junio 17, 2010',close:5.2920,volume:58509750},{date:'Junio 18, 2010',close:5.3750,volume:81822032},{date:'Junio 21, 2010',close:5.4200,volume:84890395},{date:'Junio 22, 2010',close:5.3820,volume:49645250},{date:'Junio 23, 2010',close:5.3260,volume:23100165},{date:'Junio 24, 2010',close:5.1050,volume:44527129},{date:'Junio 25, 2010',close:4.9360,volume:58583979},{date:'Junio 28, 2010',close:4.9450,volume:41741356},{date:'Junio 29, 2010',close:4.6640,volume:42610709},{date:'Junio 30, 2010',close:4.6320,volume:56619126},{date:'Julio 01, 2010',close:4.6430,volume:43846535},{date:'Julio 02, 2010',close:4.7000,volume:31777302},{date:'Julio 05, 2010',close:4.7490,volume:39200030},{date:'Julio 06, 2010',close:4.8940,volume:31753684},{date:'Julio 07, 2010',close:5.0800,volume:44567527},{date:'Julio 08, 2010',close:5.1250,volume:37739215},{date:'Julio 09, 2010',close:5.1580,volume:20990013},{date:'Julio 12, 2010',close:5.1340,volume:18874889},{date:'Julio 13, 2010',close:5.2350,volume:20167821},{date:'Julio 14, 2010',close:5.2380,volume:19691430},{date:'Julio 15, 2010',close:5.1950,volume:34660762},{date:'Julio 16, 2010',close:5.0630,volume:29726663},{date:'Julio 19, 2010',close:5.0760,volume:23310873},{date:'Julio 20, 2010',close:5.1530,volume:31497973},{date:'Julio 21, 2010',close:5.1500,volume:23264099},{date:'Julio 22, 2010',close:5.2730,volume:23959385},{date:'Julio 23, 2010',close:5.3040,volume:34974684},{date:'Julio 26, 2010',close:5.3550,volume:19979700},{date:'Julio 27, 2010',close:5.4200,volume:21257587},{date:'Julio 28, 2010',close:5.4220,volume:14937051},{date:'Julio 29, 2010',close:5.4560,volume:25550539},{date:'Julio 30, 2010',close:5.4150,volume:23417333},{date:'Agosto 02, 2010',close:5.6020,volume:30563300},{date:'Agosto 03, 2010',close:5.6270,volume:22795236},{date:'Agosto 04, 2010',close:5.6240,volume:16785206},{date:'Agosto 05, 2010',close:5.6110,volume:16454591},{date:'Agosto 06, 2010',close:5.5230,volume:23402120},{date:'Agosto 09, 2010',close:5.6290,volume:14474445},{date:'Agosto 10, 2010',close:5.6000,volume:18982906},{date:'Agosto 11, 2010',close:5.4720,volume:29037672},{date:'Agosto 12, 2010',close:5.4630,volume:14671241},{date:'Agosto 13, 2010',close:5.4390,volume:14844711},{date:'Agosto 16, 2010',close:5.4370,volume:11824327},{date:'Agosto 17, 2010',close:5.4930,volume:16500279},{date:'Agosto 18, 2010',close:5.5120,volume:13048554},{date:'Agosto 19, 2010',close:5.4330,volume:25763410},{date:'Agosto 20, 2010',close:5.3940,volume:20269585},{date:'Agosto 23, 2010',close:5.4500,volume:21508034},{date:'Agosto 24, 2010',close:5.3830,volume:19528298},{date:'Agosto 25, 2010',close:5.2820,volume:26578718},{date:'Agosto 26, 2010',close:5.3570,volume:19913532},{date:'Agosto 27, 2010',close:5.4680,volume:21110290},{date:'Agosto 30, 2010',close:5.4950,volume:13796899},{date:'Agosto 31, 2010',close:5.5600,volume:41455922},{date:'Septiembre 01, 2010',close:5.6820,volume:36607144},{date:'Septiembre 02, 2010',close:5.6600,volume:20226712},{date:'Septiembre 03, 2010',close:5.6750,volume:24876488},{date:'Septiembre 06, 2010',close:5.7030,volume:11703983},{date:'Septiembre 07, 2010',close:5.6290,volume:20972478},{date:'Septiembre 08, 2010',close:5.6990,volume:20227395},{date:'Septiembre 09, 2010',close:5.7400,volume:22949019},{date:'Septiembre 10, 2010',close:5.7500,volume:15200265},{date:'Septiembre 13, 2010',close:5.7650,volume:13111641},{date:'Septiembre 14, 2010',close:5.7600,volume:25304818},{date:'Septiembre 15, 2010',close:5.7320,volume:17934680},{date:'Septiembre 16, 2010',close:5.6950,volume:21137609},{date:'Septiembre 17, 2010',close:5.6160,volume:54206251},{date:'Septiembre 20, 2010',close:5.6900,volume:25872607},{date:'Septiembre 21, 2010',close:5.7180,volume:24347853},{date:'Septiembre 22, 2010',close:5.6080,volume:26204156},{date:'Septiembre 23, 2010',close:5.5940,volume:29343750},{date:'Septiembre 24, 2010',close:5.7050,volume:32765406},{date:'Septiembre 27, 2010',close:5.6600,volume:17568048},{date:'Septiembre 28, 2010',close:5.6610,volume:26114896},{date:'Septiembre 29, 2010',close:5.6200,volume:24140319},{date:'Septiembre 30, 2010',close:5.6430,volume:30605571},{date:'Octubre 01, 2010',close:5.6010,volume:30437391},{date:'Octubre 04, 2010',close:5.5500,volume:25306129},{date:'Octubre 05, 2010',close:5.6750,volume:29414915},{date:'Octubre 06, 2010',close:5.6660,volume:36745467},{date:'Octubre 07, 2010',close:5.7140,volume:23196156},{date:'Octubre 08, 2010',close:5.7000,volume:21179489},{date:'Octubre 11, 2010',close:5.7390,volume:20448004},{date:'Octubre 12, 2010',close:5.7100,volume:20410454},{date:'Octubre 13, 2010',close:5.8070,volume:26742712},{date:'Octubre 14, 2010',close:5.8100,volume:29682977},{date:'Octubre 15, 2010',close:5.8480,volume:24847685},{date:'Octubre 18, 2010',close:5.8700,volume:16553950},{date:'Octubre 19, 2010',close:5.8610,volume:24414211},{date:'Octubre 20, 2010',close:5.8550,volume:19414814},{date:'Octubre 21, 2010',close:5.8910,volume:24876334},{date:'Octubre 22, 2010',close:5.9530,volume:17745854},{date:'Octubre 25, 2010',close:5.9500,volume:20853604},{date:'Octubre 26, 2010',close:5.9470,volume:22681657},{date:'Octubre 27, 2010',close:5.9790,volume:35727015},{date:'Octubre 28, 2010',close:6.0220,volume:22763771},{date:'Octubre 29, 2010',close:6.0600,volume:26579665},{date:'Noviembre 01, 2010',close:6.0100,volume:27373969},{date:'Noviembre 02, 2010',close:6.0990,volume:27893976},{date:'Noviembre 03, 2010',close:5.9900,volume:33222567},{date:'Noviembre 04, 2010',close:5.9880,volume:30624597},{date:'Noviembre 05, 2010',close:5.9150,volume:35996486},{date:'Noviembre 08, 2010',close:5.8700,volume:26204438},{date:'Noviembre 09, 2010',close:5.9360,volume:17659500},{date:'Noviembre 10, 2010',close:5.8850,volume:26326490},{date:'Noviembre 11, 2010',close:5.7970,volume:24237478},{date:'Noviembre 12, 2010',close:5.8250,volume:30762176},{date:'Noviembre 15, 2010',close:5.8500,volume:17479016},{date:'Noviembre 16, 2010',close:5.7530,volume:20138573},{date:'Noviembre 17, 2010',close:5.8090,volume:14632047},{date:'Noviembre 18, 2010',close:5.8770,volume:19393008},{date:'Noviembre 19, 2010',close:5.8770,volume:26634092},{date:'Noviembre 22, 2010',close:5.7600,volume:28523992},{date:'Noviembre 23, 2010',close:5.5880,volume:44208922},{date:'Noviembre 24, 2010',close:5.5080,volume:38029692},{date:'Noviembre 25, 2010',close:5.4790,volume:39677434},{date:'Noviembre 26, 2010',close:5.4100,volume:52828218},{date:'Noviembre 29, 2010',close:5.3800,volume:56158148},{date:'Noviembre 30, 2010',close:5.2950,volume:39653257},{date:'Diciembre 01, 2010',close:5.4600,volume:41311532},{date:'Diciembre 02, 2010',close:5.6200,volume:58774011},{date:'Diciembre 03, 2010',close:5.4820,volume:55995373},{date:'Diciembre 06, 2010',close:5.3890,volume:25697172},{date:'Diciembre 07, 2010',close:5.4410,volume:32992328},{date:'Diciembre 08, 2010',close:5.5100,volume:27381014},{date:'Diciembre 09, 2010',close:5.5630,volume:26882995},{date:'Diciembre 10, 2010',close:5.5150,volume:43822109},{date:'Diciembre 13, 2010',close:5.4950,volume:27277062},{date:'Diciembre 14, 2010',close:5.4710,volume:26552271},{date:'Diciembre 15, 2010',close:5.4400,volume:38048177},{date:'Diciembre 16, 2010',close:5.5030,volume:36555859},{date:'Diciembre 17, 2010',close:5.5700,volume:77057700},{date:'Diciembre 20, 2010',close:5.7670,volume:70311357},{date:'Diciembre 21, 2010',close:5.8960,volume:39885463},{date:'Diciembre 22, 2010',close:5.9400,volume:39856238},{date:'Diciembre 23, 2010',close:5.9180,volume:37921776},{date:'Diciembre 27, 2010',close:5.8390,volume:19724415},{date:'Diciembre 28, 2010',close:5.8080,volume:11955075},{date:'Diciembre 29, 2010',close:5.8360,volume:12194636},{date:'Diciembre 30, 2010',close:5.7680,volume:21520749},{date:'Enero 03, 2011',close:5.7620,volume:23303804},{date:'Enero 04, 2011',close:5.7550,volume:24934618},{date:'Enero 05, 2011',close:5.6700,volume:34162370},{date:'Enero 06, 2011',close:5.6290,volume:16851556},{date:'Enero 07, 2011',close:5.5270,volume:28443489},{date:'Enero 10, 2011',close:5.4520,volume:22261063},{date:'Enero 11, 2011',close:5.4900,volume:26737927},{date:'Enero 12, 2011',close:5.8070,volume:43174611},{date:'Enero 13, 2011',close:5.9490,volume:43523310},{date:'Enero 14, 2011',close:5.9690,volume:28136708},{date:'Enero 17, 2011',close:5.9590,volume:20377538},{date:'Enero 18, 2011',close:6.1380,volume:37123990},{date:'Enero 19, 2011',close:6.1700,volume:37865059},{date:'Enero 20, 2011',close:6.2500,volume:55673079},{date:'Enero 21, 2011',close:6.3240,volume:51966456},{date:'Enero 24, 2011',close:6.3300,volume:23451841},{date:'Enero 25, 2011',close:6.2700,volume:39241220},{date:'Enero 26, 2011',close:6.2130,volume:36873491},{date:'Enero 27, 2011',close:6.2700,volume:34340881},{date:'Enero 28, 2011',close:6.1940,volume:37072956},{date:'Enero 31, 2011',close:6.2600,volume:35419289},{date:'Febrero 01, 2011',close:6.3630,volume:25665725},{date:'Febrero 02, 2011',close:6.3840,volume:22205129},{date:'Febrero 03, 2011',close:6.3250,volume:38243284},{date:'Febrero 04, 2011',close:6.3090,volume:20870079},{date:'Febrero 07, 2011',close:6.3790,volume:34743899},{date:'Febrero 08, 2011',close:6.3760,volume:13048178},{date:'Febrero 09, 2011',close:6.3760,volume:17035962},{date:'Febrero 10, 2011',close:6.3300,volume:27984157},{date:'Febrero 11, 2011',close:6.3360,volume:17954135},{date:'Febrero 14, 2011',close:6.3110,volume:17117098},{date:'Febrero 15, 2011',close:6.3200,volume:19778832},{date:'Febrero 16, 2011',close:6.4470,volume:33304291},{date:'Febrero 17, 2011',close:6.4740,volume:20773858},{date:'Febrero 18, 2011',close:6.4260,volume:24771743},{date:'Febrero 21, 2011',close:6.3060,volume:19289312},{date:'Febrero 22, 2011',close:6.2200,volume:24974597},{date:'Febrero 23, 2011',close:6.1820,volume:21020239},{date:'Febrero 24, 2011',close:6.2060,volume:23834188},{date:'Febrero 25, 2011',close:6.2880,volume:21540955},{date:'Febrero 28, 2011',close:6.3230,volume:21578782},{date:'Marzo 01, 2011',close:6.2300,volume:28599154},{date:'Marzo 02, 2011',close:6.1300,volume:28647196},{date:'Marzo 03, 2011',close:6.0540,volume:30785838},{date:'Marzo 04, 2011',close:5.9900,volume:31352755},{date:'Marzo 07, 2011',close:5.9680,volume:24725581},{date:'Marzo 08, 2011',close:5.9900,volume:13888083},{date:'Marzo 09, 2011',close:5.9770,volume:59019596},{date:'Marzo 10, 2011',close:5.9160,volume:21401709},{date:'Marzo 11, 2011',close:5.9610,volume:41294133},{date:'Marzo 14, 2011',close:5.9790,volume:86813742},{date:'Marzo 15, 2011',close:5.9000,volume:60618529},{date:'Marzo 16, 2011',close:5.7740,volume:50844505},{date:'Marzo 17, 2011',close:5.8920,volume:35494593},{date:'Marzo 18, 2011',close:5.8260,volume:69952854},{date:'Marzo 21, 2011',close:6.0240,volume:31992452},{date:'Marzo 22, 2011',close:6.0500,volume:25840830},{date:'Marzo 23, 2011',close:6.0700,volume:33225311},{date:'Marzo 24, 2011',close:6.1410,volume:25137571},{date:'Marzo 25, 2011',close:6.1050,volume:22893222},{date:'Marzo 28, 2011',close:6.1200,volume:17407635},{date:'Marzo 29, 2011',close:6.1660,volume:24580026},{date:'Marzo 30, 2011',close:6.1750,volume:24909293},{date:'Marzo 31, 2011',close:6.1360,volume:25132860},{date:'Abril 01, 2011',close:6.2170,volume:18864047},{date:'Abril 04, 2011',close:6.2540,volume:18960764},{date:'Abril 05, 2011',close:6.2040,volume:22976384},{date:'Abril 06, 2011',close:6.2690,volume:23446165},{date:'Abril 07, 2011',close:6.2560,volume:17946023},{date:'Abril 08, 2011',close:6.3000,volume:12845318},{date:'Abril 11, 2011',close:6.2730,volume:11504868},{date:'Abril 12, 2011',close:6.2450,volume:20233022},{date:'Abril 13, 2011',close:6.2490,volume:23386163},{date:'Abril 14, 2011',close:6.1610,volume:24356652},{date:'Abril 15, 2011',close:6.0970,volume:37511993},{date:'Abril 18, 2011',close:6.0000,volume:42121297},{date:'Abril 19, 2011',close:6.0020,volume:21157148},{date:'Abril 20, 2011',close:6.0710,volume:28945617},{date:'Abril 21, 2011',close:6.1110,volume:17683036},{date:'Abril 26, 2011',close:6.1550,volume:22972249},{date:'Abril 27, 2011',close:6.1900,volume:19366656},{date:'Abril 28, 2011',close:6.2720,volume:22444710},{date:'Abril 29, 2011',close:6.2700,volume:15202203},{date:'Mayo 02, 2011',close:6.3070,volume:14471110},{date:'Mayo 03, 2011',close:6.3000,volume:18909958},{date:'Mayo 04, 2011',close:6.2480,volume:18262095},{date:'Mayo 05, 2011',close:6.2420,volume:24665158},{date:'Mayo 06, 2011',close:6.2720,volume:23903643},{date:'Mayo 09, 2011',close:6.1290,volume:25511042},{date:'Mayo 10, 2011',close:6.1850,volume:32621303},{date:'Mayo 11, 2011',close:6.2330,volume:19832749},{date:'Mayo 12, 2011',close:6.1850,volume:21852795},{date:'Mayo 13, 2011',close:6.1200,volume:26776198},{date:'Mayo 16, 2011',close:6.1030,volume:17160257},{date:'Mayo 17, 2011',close:6.0960,volume:16575119},{date:'Mayo 18, 2011',close:6.0800,volume:26426499},{date:'Mayo 19, 2011',close:6.1020,volume:19035625},{date:'Mayo 20, 2011',close:6.0200,volume:38971667},{date:'Mayo 23, 2011',close:5.9660,volume:24179851},{date:'Mayo 24, 2011',close:5.9680,volume:19939790},{date:'Mayo 25, 2011',close:6.0300,volume:22737865},{date:'Mayo 26, 2011',close:6.0470,volume:19835907},{date:'Mayo 27, 2011',close:6.0570,volume:19341525},{date:'Mayo 30, 2011',close:6.0770,volume:6911963},{date:'Mayo 31, 2011',close:6.1500,volume:28377879},{date:'Junio 01, 2011',close:6.1000,volume:21068830},{date:'Junio 02, 2011',close:6.0920,volume:19102298},{date:'Junio 03, 2011',close:6.0850,volume:19396198},{date:'Junio 06, 2011',close:6.0390,volume:14834986},{date:'Junio 07, 2011',close:6.0720,volume:18701799},{date:'Junio 08, 2011',close:6.0720,volume:20739168},{date:'Junio 09, 2011',close:6.1020,volume:18202676},{date:'Junio 10, 2011',close:5.9840,volume:24250069},{date:'Junio 13, 2011',close:5.9720,volume:14606766},{date:'Junio 14, 2011',close:6.1120,volume:27119076},{date:'Junio 15, 2011',close:5.9710,volume:29733635},{date:'Junio 16, 2011',close:5.9570,volume:26196712},{date:'Junio 17, 2011',close:6.0280,volume:66583818},{date:'Junio 20, 2011',close:5.9850,volume:30772424},{date:'Junio 21, 2011',close:6.0880,volume:29016256},{date:'Junio 22, 2011',close:6.1290,volume:17198770},{date:'Junio 23, 2011',close:5.9620,volume:29584522},{date:'Junio 24, 2011',close:5.8930,volume:27255612},{date:'Junio 27, 2011',close:5.9190,volume:16266060},{date:'Junio 28, 2011',close:5.9810,volume:22730050},{date:'Junio 29, 2011',close:6.0500,volume:32803062},{date:'Junio 30, 2011',close:6.1370,volume:37453970},{date:'Julio 01, 2011',close:6.2230,volume:30242129},{date:'Julio 04, 2011',close:6.2030,volume:11678848},{date:'Julio 05, 2011',close:6.1060,volume:23460115},{date:'Julio 06, 2011',close:6.0400,volume:23607845},{date:'Julio 07, 2011',close:6.0800,volume:23410298},{date:'Julio 08, 2011',close:5.9330,volume:35439506},{date:'Julio 11, 2011',close:5.7390,volume:48287936},{date:'Julio 12, 2011',close:5.7000,volume:53766302},{date:'Julio 13, 2011',close:5.5540,volume:33045282},{date:'Julio 14, 2011',close:5.5540,volume:21982480},{date:'Julio 15, 2011',close:5.4830,volume:29148881},{date:'Julio 18, 2011',close:5.4510,volume:21882824},{date:'Julio 19, 2011',close:5.4920,volume:21168303},{date:'Julio 20, 2011',close:5.6970,volume:32986152},{date:'Julio 21, 2011',close:5.8620,volume:27201762},{date:'Julio 22, 2011',close:5.9200,volume:37575179},{date:'Julio 25, 2011',close:5.8360,volume:20909026},{date:'Julio 26, 2011',close:5.7900,volume:28474956},{date:'Julio 27, 2011',close:5.7020,volume:24271200},{date:'Julio 28, 2011',close:5.6770,volume:18593177},{date:'Julio 29, 2011',close:5.6690,volume:35616535},{date:'Agosto 01, 2011',close:5.4990,volume:30158190},{date:'Agosto 02, 2011',close:5.4310,volume:57572807},{date:'Agosto 03, 2011',close:5.4420,volume:35158949},{date:'Agosto 04, 2011',close:5.2540,volume:56743742},{date:'Agosto 05, 2011',close:5.1900,volume:59786780},{date:'Agosto 08, 2011',close:5.0590,volume:41325560},{date:'Agosto 09, 2011',close:5.0360,volume:61358972},{date:'Agosto 10, 2011',close:4.7760,volume:45176212},{date:'Agosto 11, 2011',close:4.9880,volume:59916060},{date:'Agosto 12, 2011',close:5.2110,volume:35169370},{date:'Agosto 15, 2011',close:5.2330,volume:22445052},{date:'Agosto 16, 2011',close:5.1800,volume:41296329},{date:'Agosto 17, 2011',close:5.1950,volume:24494416},{date:'Agosto 18, 2011',close:4.9100,volume:47315885},{date:'Agosto 19, 2011',close:4.8500,volume:52550258},{date:'Agosto 22, 2011',close:5.0310,volume:43289885},{date:'Agosto 23, 2011',close:5.0350,volume:24205765},{date:'Agosto 24, 2011',close:5.0510,volume:22365387},{date:'Agosto 25, 2011',close:4.9850,volume:19563557},{date:'Agosto 26, 2011',close:4.9040,volume:20255165},{date:'Agosto 29, 2011',close:5.0530,volume:13680209},{date:'Agosto 30, 2011',close:5.0030,volume:17855545},{date:'Agosto 31, 2011',close:5.1340,volume:24277642},{date:'Septiembre 01, 2011',close:5.1280,volume:22497124},{date:'Septiembre 02, 2011',close:4.9520,volume:23412406},{date:'Septiembre 05, 2011',close:4.7100,volume:31597857},{date:'Septiembre 06, 2011',close:4.6100,volume:32473026},{date:'Septiembre 07, 2011',close:4.7810,volume:25673736},{date:'Septiembre 08, 2011',close:4.8610,volume:28066362},{date:'Septiembre 09, 2011',close:4.5820,volume:33231280},{date:'Septiembre 12, 2011',close:4.4180,volume:44593265},{date:'Septiembre 13, 2011',close:4.5500,volume:41620647},{date:'Septiembre 14, 2011',close:4.7720,volume:45872772},{date:'Septiembre 15, 2011',close:5.0290,volume:47707049},{date:'Septiembre 16, 2011',close:5.0230,volume:55711777},{date:'Septiembre 19, 2011',close:4.9430,volume:26259325},{date:'Septiembre 20, 2011',close:5.0360,volume:30927459},{date:'Septiembre 21, 2011',close:4.9400,volume:30323941},{date:'Septiembre 22, 2011',close:4.6740,volume:48035500},{date:'Septiembre 23, 2011',close:4.7390,volume:37915114},{date:'Septiembre 26, 2011',close:4.8800,volume:35607940},{date:'Septiembre 27, 2011',close:5.1000,volume:43777812},{date:'Septiembre 28, 2011',close:5.0820,volume:35776705},{date:'Septiembre 29, 2011',close:5.1180,volume:27917848},{date:'Septiembre 30, 2011',close:5.0710,volume:22827858},{date:'Octubre 03, 2011',close:4.9810,volume:20704342},{date:'Octubre 04, 2011',close:4.9400,volume:27782037},{date:'Octubre 05, 2011',close:5.1110,volume:31265249},{date:'Octubre 06, 2011',close:5.2440,volume:33875711},{date:'Octubre 07, 2011',close:5.2850,volume:32750898},{date:'Octubre 10, 2011',close:5.3240,volume:22636013},{date:'Octubre 11, 2011',close:5.2510,volume:25567249},{date:'Octubre 12, 2011',close:5.3460,volume:24868485},{date:'Octubre 13, 2011',close:5.3210,volume:23859055},{date:'Octubre 14, 2011',close:5.3270,volume:23057995},{date:'Octubre 17, 2011',close:5.2740,volume:21405084},{date:'Octubre 18, 2011',close:5.1890,volume:21454768},{date:'Octubre 19, 2011',close:5.2310,volume:21785882},{date:'Octubre 20, 2011',close:5.0560,volume:28957290},{date:'Octubre 21, 2011',close:5.2270,volume:26270525},{date:'Octubre 24, 2011',close:5.2900,volume:19633838},{date:'Octubre 25, 2011',close:5.2040,volume:18842665},{date:'Octubre 26, 2011',close:5.1890,volume:17836996},{date:'Octubre 27, 2011',close:5.4500,volume:33504977},{date:'Octubre 28, 2011',close:5.3800,volume:25935300},{date:'Octubre 31, 2011',close:5.2580,volume:21897611},{date:'Noviembre 01, 2011',close:4.9720,volume:41934510},{date:'Noviembre 02, 2011',close:4.9720,volume:25712513},{date:'Noviembre 03, 2011',close:5.0680,volume:33941031},{date:'Noviembre 04, 2011',close:4.9050,volume:35639618},{date:'Noviembre 07, 2011',close:4.9650,volume:43352070},{date:'Noviembre 08, 2011',close:4.9450,volume:24600108},{date:'Noviembre 09, 2011',close:4.8060,volume:32361214},{date:'Noviembre 10, 2011',close:4.7900,volume:26235831},{date:'Noviembre 11, 2011',close:4.9500,volume:31202474},{date:'Noviembre 14, 2011',close:4.8470,volume:19029970},{date:'Noviembre 15, 2011',close:4.7360,volume:25857005},{date:'Noviembre 16, 2011',close:4.7430,volume:29703190},{date:'Noviembre 17, 2011',close:4.7730,volume:27609073},{date:'Noviembre 18, 2011',close:4.8720,volume:33239880},{date:'Noviembre 21, 2011',close:4.6610,volume:27668013},{date:'Noviembre 22, 2011',close:4.6140,volume:29457649},{date:'Noviembre 23, 2011',close:4.5640,volume:32993483},{date:'Noviembre 24, 2011',close:4.5540,volume:22430823},{date:'Noviembre 25, 2011',close:4.5790,volume:22447510},{date:'Noviembre 28, 2011',close:4.7990,volume:24497329},{date:'Noviembre 29, 2011',close:4.8040,volume:21393172},{date:'Noviembre 30, 2011',close:4.9570,volume:39056470},{date:'Diciembre 01, 2011',close:4.9720,volume:22308274},{date:'Diciembre 02, 2011',close:5.0230,volume:25683293},{date:'Diciembre 05, 2011',close:5.1030,volume:18556297},{date:'Diciembre 06, 2011',close:5.0630,volume:17403940},{date:'Diciembre 07, 2011',close:5.0250,volume:35945230},{date:'Diciembre 08, 2011',close:4.9000,volume:34618689},{date:'Diciembre 09, 2011',close:5.0430,volume:22996493},{date:'Diciembre 12, 2011',close:4.8710,volume:21750565},{date:'Diciembre 13, 2011',close:4.8170,volume:30596625},{date:'Diciembre 14, 2011',close:4.7070,volume:30433730},{date:'Diciembre 15, 2011',close:4.7500,volume:26613263},{date:'Diciembre 16, 2011',close:4.6980,volume:41392613},{date:'Diciembre 19, 2011',close:4.7200,volume:20520481},{date:'Diciembre 20, 2011',close:4.7940,volume:25195696},{date:'Diciembre 21, 2011',close:4.7450,volume:21017639},{date:'Diciembre 22, 2011',close:4.8020,volume:17516672},{date:'Diciembre 23, 2011',close:4.8400,volume:13538682},{date:'Diciembre 27, 2011',close:4.8300,volume:10494147},{date:'Diciembre 28, 2011',close:4.7340,volume:15733612},{date:'Diciembre 29, 2011',close:4.7950,volume:15612740},{date:'Diciembre 30, 2011',close:4.8390,volume:14146061},{date:'Enero 02, 2012',close:4.9630,volume:18887262},{date:'Enero 03, 2012',close:4.8330,volume:31602227},{date:'Enero 04, 2012',close:4.7210,volume:24469082},{date:'Enero 05, 2012',close:4.6150,volume:22926540},{date:'Enero 06, 2012',close:4.5860,volume:17255645},{date:'Enero 09, 2012',close:4.5690,volume:20851281},{date:'Enero 10, 2012',close:4.6880,volume:30370712},{date:'Enero 11, 2012',close:4.6870,volume:31790210},{date:'Enero 12, 2012',close:4.6610,volume:45604981},{date:'Enero 13, 2012',close:4.6720,volume:50186706},{date:'Enero 16, 2012',close:4.6660,volume:17942016},{date:'Enero 17, 2012',close:4.6930,volume:23538948},{date:'Enero 18, 2012',close:4.5680,volume:29814443},{date:'Enero 19, 2012',close:4.6330,volume:28948795},{date:'Enero 20, 2012',close:4.5600,volume:26193186},{date:'Enero 23, 2012',close:4.5340,volume:32798184},{date:'Enero 24, 2012',close:4.5250,volume:32815977},{date:'Enero 25, 2012',close:4.4630,volume:24611060},{date:'Enero 26, 2012',close:4.5970,volume:22511021},{date:'Enero 27, 2012',close:4.5510,volume:22946809},{date:'Enero 30, 2012',close:4.4950,volume:16095222},{date:'Enero 31, 2012',close:4.5020,volume:22884495},{date:'Febrero 01, 2012',close:4.6020,volume:21393890},{date:'Febrero 02, 2012',close:4.6180,volume:16863879},{date:'Febrero 03, 2012',close:4.6720,volume:26988182},{date:'Febrero 06, 2012',close:4.6850,volume:17444681},{date:'Febrero 07, 2012',close:4.6850,volume:17867370},{date:'Febrero 08, 2012',close:4.7020,volume:21908597},{date:'Febrero 09, 2012',close:4.7300,volume:25508505},{date:'Febrero 10, 2012',close:4.6680,volume:17072020},{date:'Febrero 13, 2012',close:4.6500,volume:14256868},{date:'Febrero 14, 2012',close:4.6870,volume:12425375},{date:'Febrero 15, 2012',close:4.6570,volume:12173059},{date:'Febrero 16, 2012',close:4.6150,volume:17623089},{date:'Febrero 17, 2012',close:4.6590,volume:24432188},{date:'Febrero 20, 2012',close:4.7500,volume:12918825},{date:'Febrero 21, 2012',close:4.7330,volume:18690239},{date:'Febrero 22, 2012',close:4.6650,volume:14694186},{date:'Febrero 23, 2012',close:4.5340,volume:40925896},{date:'Febrero 24, 2012',close:4.5080,volume:26098201},{date:'Febrero 27, 2012',close:4.4790,volume:22633651},{date:'Febrero 28, 2012',close:4.4750,volume:18348653},{date:'Febrero 29, 2012',close:4.4420,volume:15808771},{date:'Marzo 01, 2012',close:4.4950,volume:16476094},{date:'Marzo 02, 2012',close:4.5100,volume:16142043},{date:'Marzo 05, 2012',close:4.4800,volume:15178174},{date:'Marzo 06, 2012',close:4.3700,volume:26160140},{date:'Marzo 07, 2012',close:4.3350,volume:32333849},{date:'Marzo 08, 2012',close:4.3640,volume:29085405},{date:'Marzo 09, 2012',close:4.3590,volume:21341377},{date:'Marzo 12, 2012',close:4.2850,volume:29627203},{date:'Marzo 13, 2012',close:4.3970,volume:20320734},{date:'Marzo 14, 2012',close:4.3990,volume:22903259},{date:'Marzo 15, 2012',close:4.4300,volume:29968897},{date:'Marzo 16, 2012',close:4.5330,volume:48626491},{date:'Marzo 19, 2012',close:4.6000,volume:25512326},{date:'Marzo 20, 2012',close:4.5920,volume:22399790},{date:'Marzo 21, 2012',close:4.5320,volume:20890038},{date:'Marzo 22, 2012',close:4.4840,volume:20530336},{date:'Marzo 23, 2012',close:4.4150,volume:27928854},{date:'Marzo 26, 2012',close:4.3500,volume:26874323},{date:'Marzo 27, 2012',close:4.3220,volume:23485439},{date:'Marzo 28, 2012',close:4.2300,volume:15713016},{date:'Marzo 29, 2012',close:4.1820,volume:23214918},{date:'Marzo 30, 2012',close:4.2570,volume:39760333},{date:'Abril 02, 2012',close:4.2460,volume:22209790},{date:'Abril 03, 2012',close:4.1400,volume:17502408},{date:'Abril 04, 2012',close:4.0310,volume:37048908},{date:'Abril 05, 2012',close:4.0000,volume:25258979},{date:'Abril 10, 2012',close:3.8850,volume:24437820},{date:'Abril 11, 2012',close:3.9600,volume:29933852},{date:'Abril 12, 2012',close:3.9000,volume:21164237},{date:'Abril 13, 2012',close:3.7900,volume:24610972},{date:'Abril 16, 2012',close:3.7900,volume:14304207},{date:'Abril 17, 2012',close:3.9010,volume:29696322},{date:'Abril 18, 2012',close:3.5940,volume:108986498},{date:'Abril 19, 2012',close:3.4830,volume:57438479},{date:'Abril 20, 2012',close:3.5910,volume:56427042},{date:'Abril 23, 2012',close:3.4910,volume:33038592},{date:'Abril 24, 2012',close:3.5470,volume:35810161},{date:'Abril 25, 2012',close:3.5870,volume:34967715},{date:'Abril 26, 2012',close:3.5560,volume:28583248},{date:'Abril 27, 2012',close:3.6000,volume:28429306},{date:'Abril 30, 2012',close:3.5170,volume:28283463},{date:'Mayo 02, 2012',close:3.4130,volume:34737340},{date:'Mayo 03, 2012',close:3.4430,volume:32384340},{date:'Mayo 04, 2012',close:3.4760,volume:25937801},{date:'Mayo 07, 2012',close:3.5840,volume:23953958},{date:'Mayo 08, 2012',close:3.5270,volume:33953007},{date:'Mayo 09, 2012',close:3.4150,volume:32179151},{date:'Mayo 10, 2012',close:3.5290,volume:31636900},{date:'Mayo 11, 2012',close:3.5070,volume:25596187},{date:'Mayo 14, 2012',close:3.4060,volume:22721433},{date:'Mayo 15, 2012',close:3.3290,volume:25460381},{date:'Mayo 16, 2012',close:3.3030,volume:31058704},{date:'Mayo 17, 2012',close:3.2810,volume:20493512},{date:'Mayo 18, 2012',close:3.3960,volume:42521928},{date:'Mayo 21, 2012',close:3.3550,volume:22530329},{date:'Mayo 22, 2012',close:3.4400,volume:21442098},{date:'Mayo 23, 2012',close:3.3250,volume:24065464},{date:'Mayo 24, 2012',close:3.3880,volume:19499438},{date:'Mayo 25, 2012',close:3.3930,volume:17686006},{date:'Mayo 28, 2012',close:3.2600,volume:26966168},{date:'Mayo 29, 2012',close:3.1510,volume:27292706},{date:'Mayo 30, 2012',close:3.0560,volume:34302698},{date:'Mayo 31, 2012',close:3.0750,volume:34949895},{date:'Junio 01, 2012',close:3.0910,volume:35640964},{date:'Junio 04, 2012',close:3.2100,volume:16703789},{date:'Junio 05, 2012',close:3.1820,volume:32763082},{date:'Junio 06, 2012',close:3.2770,volume:25498331},{date:'Junio 07, 2012',close:3.2190,volume:30576018},{date:'Junio 08, 2012',close:3.3790,volume:35957524},{date:'Junio 11, 2012',close:3.3420,volume:49241175},{date:'Junio 12, 2012',close:3.3720,volume:29803750},{date:'Junio 13, 2012',close:3.3730,volume:26367669},{date:'Junio 14, 2012',close:3.4090,volume:19610651},{date:'Junio 15, 2012',close:3.5010,volume:68168032},{date:'Junio 18, 2012',close:3.3200,volume:28175193},{date:'Junio 19, 2012',close:3.4790,volume:26814897},{date:'Junio 20, 2012',close:3.5000,volume:19976058},{date:'Junio 21, 2012',close:3.5110,volume:25777724},{date:'Junio 22, 2012',close:3.6320,volume:41929843},{date:'Junio 25, 2012',close:3.4620,volume:28876038},{date:'Junio 26, 2012',close:3.4140,volume:29903474},{date:'Junio 27, 2012',close:3.4870,volume:21233523},{date:'Junio 28, 2012',close:3.5630,volume:18754397},{date:'Junio 29, 2012',close:3.7190,volume:37846817},{date:'Julio 02, 2012',close:3.7180,volume:21937334},{date:'Julio 03, 2012',close:3.7510,volume:5010141},{date:'Julio 04, 2012',close:3.5190,volume:39886359},{date:'Julio 05, 2012',close:3.3960,volume:45346341},{date:'Julio 06, 2012',close:3.3000,volume:40996895},{date:'Julio 09, 2012',close:3.2680,volume:46960049},{date:'Julio 10, 2012',close:3.2810,volume:26389082},{date:'Julio 11, 2012',close:3.3400,volume:20620811},{date:'Julio 12, 2012',close:3.1460,volume:0},{date:'Julio 13, 2012',close:3.1910,volume:35966727},{date:'Julio 16, 2012',close:3.0790,volume:32380383},{date:'Julio 17, 2012',close:3.1490,volume:37619906},{date:'Julio 18, 2012',close:3.1400,volume:72236203},{date:'Julio 19, 2012',close:3.1260,volume:32509282},{date:'Julio 20, 2012',close:2.9080,volume:62813767},{date:'Julio 23, 2012',close:2.8250,volume:63636875},{date:'Julio 24, 2012',close:2.6650,volume:52357693},{date:'Julio 25, 2012',close:2.6540,volume:34886723},{date:'Julio 26, 2012',close:2.8300,volume:64134366},{date:'Julio 27, 2012',close:2.9310,volume:38282408},{date:'Julio 30, 2012',close:2.9850,volume:33248114},{date:'Julio 31, 2012',close:2.9540,volume:15594930},{date:'Agosto 01, 2012',close:2.9140,volume:29576237},{date:'Agosto 02, 2012',close:2.7150,volume:41801782},{date:'Agosto 03, 2012',close:2.8740,volume:43297560},{date:'Agosto 06, 2012',close:3.1050,volume:34583227},{date:'Agosto 07, 2012',close:3.1850,volume:40277339},{date:'Agosto 08, 2012',close:3.1510,volume:29124338},{date:'Agosto 09, 2012',close:3.0980,volume:19430260},{date:'Agosto 10, 2012',close:3.0500,volume:15077547},{date:'Agosto 13, 2012',close:3.0510,volume:13362275},{date:'Agosto 14, 2012',close:3.0640,volume:17885489},{date:'Agosto 15, 2012',close:3.0510,volume:9652084},{date:'Agosto 16, 2012',close:3.2600,volume:31975854},{date:'Agosto 17, 2012',close:3.3500,volume:38252316},{date:'Agosto 20, 2012',close:3.3440,volume:19652634},{date:'Agosto 21, 2012',close:3.3360,volume:14916457},{date:'Agosto 22, 2012',close:3.2040,volume:35826232},{date:'Agosto 23, 2012',close:3.1170,volume:18690758},{date:'Agosto 24, 2012',close:3.1210,volume:11855438},{date:'Agosto 27, 2012',close:3.1800,volume:8067901},{date:'Agosto 28, 2012',close:3.1690,volume:11979597},{date:'Agosto 29, 2012',close:3.1290,volume:13394208},{date:'Agosto 30, 2012',close:3.0720,volume:13995173},{date:'Agosto 31, 2012',close:3.1540,volume:20619882},{date:'Septiembre 03, 2012',close:3.2150,volume:10991079},{date:'Septiembre 04, 2012',close:3.3010,volume:24660430},{date:'Septiembre 05, 2012',close:3.2720,volume:23243481},{date:'Septiembre 06, 2012',close:3.4880,volume:30382059},{date:'Septiembre 07, 2012',close:3.5900,volume:34790633},{date:'Septiembre 10, 2012',close:3.5120,volume:22370491},{date:'Septiembre 11, 2012',close:3.5610,volume:23422506},{date:'Septiembre 12, 2012',close:3.6440,volume:33614783},{date:'Septiembre 13, 2012',close:3.6200,volume:32637627},{date:'Septiembre 14, 2012',close:3.7840,volume:59748111},{date:'Septiembre 17, 2012',close:3.7780,volume:28858485},{date:'Septiembre 18, 2012',close:3.7380,volume:17779723},{date:'Septiembre 19, 2012',close:3.7490,volume:25378283},{date:'Septiembre 20, 2012',close:3.7100,volume:20150388},{date:'Septiembre 21, 2012',close:3.7790,volume:39057777},{date:'Septiembre 24, 2012',close:3.7600,volume:11977054},{date:'Septiembre 25, 2012',close:3.7920,volume:16333926},{date:'Septiembre 26, 2012',close:3.6700,volume:15754676},{date:'Septiembre 27, 2012',close:3.6400,volume:15485198},{date:'Septiembre 28, 2012',close:3.5280,volume:19283719},{date:'Octubre 01, 2012',close:3.5680,volume:16920608},{date:'Octubre 02, 2012',close:3.6800,volume:30971257},{date:'Octubre 03, 2012',close:3.7310,volume:29813599},{date:'Octubre 04, 2012',close:3.6900,volume:20524872},{date:'Octubre 05, 2012',close:3.7870,volume:20362211},{date:'Octubre 08, 2012',close:3.7830,volume:14686745},{date:'Octubre 09, 2012',close:3.7060,volume:16803114},{date:'Octubre 10, 2012',close:3.7140,volume:24304438},{date:'Octubre 11, 2012',close:3.7740,volume:17984671},{date:'Octubre 12, 2012',close:3.7470,volume:11792858},{date:'Octubre 15, 2012',close:3.7700,volume:9764829},{date:'Octubre 16, 2012',close:3.9390,volume:25990979},{date:'Octubre 17, 2012',close:4.0700,volume:33553122},{date:'Octubre 18, 2012',close:4.0800,volume:23815860},{date:'Octubre 19, 2012',close:3.9800,volume:22977828},{date:'Octubre 22, 2012',close:3.9800,volume:15607665},{date:'Octubre 23, 2012',close:3.8790,volume:15686785},{date:'Octubre 24, 2012',close:3.9400,volume:21655432},{date:'Octubre 25, 2012',close:3.9750,volume:22706796},{date:'Octubre 26, 2012',close:3.9820,volume:20000962},{date:'Octubre 29, 2012',close:3.9490,volume:17211970},{date:'Octubre 30, 2012',close:4.0000,volume:13864872},{date:'Octubre 31, 2012',close:3.9900,volume:20232447},{date:'Noviembre 01, 2012',close:3.9910,volume:9200007},{date:'Noviembre 02, 2012',close:4.0000,volume:16946591},{date:'Noviembre 05, 2012',close:3.9200,volume:13550927},{date:'Noviembre 06, 2012',close:3.9200,volume:18588557},{date:'Noviembre 07, 2012',close:3.8550,volume:25721164},{date:'Noviembre 08, 2012',close:3.8400,volume:13511983},{date:'Noviembre 09, 2012',close:3.7850,volume:18314022},{date:'Noviembre 12, 2012',close:3.7700,volume:15586153},{date:'Noviembre 13, 2012',close:3.8680,volume:26755487},{date:'Noviembre 14, 2012',close:3.8910,volume:16756546},{date:'Noviembre 15, 2012',close:3.9100,volume:11090458},{date:'Noviembre 16, 2012',close:3.8370,volume:17934856},{date:'Noviembre 19, 2012',close:3.9550,volume:13942318},{date:'Noviembre 20, 2012',close:3.9580,volume:9302261},{date:'Noviembre 21, 2012',close:4.0000,volume:13732625},{date:'Noviembre 22, 2012',close:3.9950,volume:17537631},{date:'Noviembre 23, 2012',close:4.0220,volume:16209193},{date:'Noviembre 26, 2012',close:3.9860,volume:8245212},{date:'Noviembre 27, 2012',close:3.9500,volume:25082110},{date:'Noviembre 28, 2012',close:3.8700,volume:36053658},{date:'Noviembre 29, 2012',close:3.8500,volume:25411958},{date:'Noviembre 30, 2012',close:3.8200,volume:33356946},{date:'Diciembre 03, 2012',close:3.7860,volume:18680935},{date:'Diciembre 04, 2012',close:3.8300,volume:13427533},{date:'Diciembre 05, 2012',close:3.8200,volume:17056279},{date:'Diciembre 06, 2012',close:3.8320,volume:10759509},{date:'Diciembre 07, 2012',close:3.8060,volume:11711530},{date:'Diciembre 10, 2012',close:3.8100,volume:13974361},{date:'Diciembre 11, 2012',close:3.8770,volume:19394340},{date:'Diciembre 12, 2012',close:3.9270,volume:18393573},{date:'Diciembre 13, 2012',close:3.9670,volume:13770475},{date:'Diciembre 14, 2012',close:3.9680,volume:15479808},{date:'Diciembre 17, 2012',close:3.9580,volume:14393603},{date:'Diciembre 18, 2012',close:4.0480,volume:27177874},{date:'Diciembre 19, 2012',close:4.0850,volume:30388274},{date:'Diciembre 20, 2012',close:4.1120,volume:43136457},{date:'Diciembre 21, 2012',close:4.2200,volume:88032508},{date:'Diciembre 24, 2012',close:4.1800,volume:7274939},{date:'Diciembre 27, 2012',close:4.2000,volume:22083344},{date:'Diciembre 28, 2012',close:4.1350,volume:30297050},{date:'Diciembre 31, 2012',close:4.1950,volume:7947487},{date:'Enero 02, 2013',close:4.2910,volume:23289458},{date:'Enero 03, 2013',close:4.1150,volume:27662697},{date:'Enero 04, 2013',close:4.1100,volume:0},{date:'Enero 07, 2013',close:4.0940,volume:30748000},{date:'Enero 08, 2013',close:4.0740,volume:21571766},{date:'Enero 09, 2013',close:4.1190,volume:24984555},{date:'Enero 10, 2013',close:4.1010,volume:23459697},{date:'Enero 11, 2013',close:4.0890,volume:17958068},{date:'Enero 14, 2013',close:4.0800,volume:26472251},{date:'Enero 15, 2013',close:4.0780,volume:34670642},{date:'Enero 16, 2013',close:4.0670,volume:18906399},{date:'Enero 17, 2013',close:4.0930,volume:11548787},{date:'Enero 18, 2013',close:4.0640,volume:15749637},{date:'Enero 21, 2013',close:4.1100,volume:26647223},{date:'Enero 22, 2013',close:4.0570,volume:16457816},{date:'Enero 23, 2013',close:4.0120,volume:17340603},{date:'Enero 24, 2013',close:4.0710,volume:18694612},{date:'Enero 25, 2013',close:4.1240,volume:15627796},{date:'Enero 28, 2013',close:4.0700,volume:20754148},{date:'Enero 29, 2013',close:4.1040,volume:9787208},{date:'Enero 30, 2013',close:4.0650,volume:12228331},{date:'Enero 31, 2013',close:3.9720,volume:20622745},{date:'Febrero 01, 2013',close:3.8500,volume:47803297},{date:'Febrero 04, 2013',close:3.6850,volume:41354642},{date:'Febrero 05, 2013',close:3.7780,volume:35254042},{date:'Febrero 06, 2013',close:3.7320,volume:20800985},{date:'Febrero 07, 2013',close:3.7140,volume:19779835},{date:'Febrero 08, 2013',close:3.7730,volume:16295441},{date:'Febrero 11, 2013',close:3.7210,volume:13856508},{date:'Febrero 12, 2013',close:3.8000,volume:32337332},{date:'Febrero 13, 2013',close:3.8310,volume:19316994},{date:'Febrero 14, 2013',close:3.8120,volume:27518466},{date:'Febrero 15, 2013',close:3.6860,volume:43758861},{date:'Febrero 18, 2013',close:3.6790,volume:20298565},{date:'Febrero 19, 2013',close:3.7570,volume:48171219},{date:'Febrero 20, 2013',close:3.6940,volume:20104391},{date:'Febrero 21, 2013',close:3.6020,volume:26036048},{date:'Febrero 22, 2013',close:3.7290,volume:19679203},{date:'Febrero 25, 2013',close:3.7710,volume:26719584},{date:'Febrero 26, 2013',close:3.6140,volume:34045949},{date:'Febrero 27, 2013',close:3.6900,volume:26215179},{date:'Febrero 28, 2013',close:3.7900,volume:65686161},{date:'Marzo 01, 2013',close:3.7400,volume:100524236},{date:'Marzo 04, 2013',close:3.8100,volume:34566284},{date:'Marzo 05, 2013',close:3.8900,volume:26171258},{date:'Marzo 06, 2013',close:3.8730,volume:21366382},{date:'Marzo 07, 2013',close:3.9130,volume:16729684},{date:'Marzo 08, 2013',close:4.0570,volume:32222407},{date:'Marzo 11, 2013',close:3.9940,volume:19143463},{date:'Marzo 12, 2013',close:3.9510,volume:16900898},{date:'Marzo 13, 2013',close:3.9750,volume:16050867},{date:'Marzo 14, 2013',close:4.1000,volume:30713019},{date:'Marzo 15, 2013',close:4.1060,volume:51330637},{date:'Marzo 18, 2013',close:4.0700,volume:23402687},{date:'Marzo 19, 2013',close:4.0000,volume:23946070},{date:'Marzo 20, 2013',close:4.0360,volume:29415057},{date:'Marzo 21, 2013',close:3.9780,volume:30794995},{date:'Marzo 22, 2013',close:3.9960,volume:17930903},{date:'Marzo 25, 2013',close:3.8100,volume:38631571},{date:'Marzo 26, 2013',close:3.7170,volume:36458285},{date:'Marzo 27, 2013',close:3.6500,volume:96696449},{date:'Marzo 28, 2013',close:3.6330,volume:56538350},{date:'Abril 02, 2013',close:3.7150,volume:33351212},{date:'Abril 03, 2013',close:3.6350,volume:35817780},{date:'Abril 04, 2013',close:3.6540,volume:32191884},{date:'Abril 05, 2013',close:3.7280,volume:36423165},{date:'Abril 08, 2013',close:3.6830,volume:25587991},{date:'Abril 09, 2013',close:3.7450,volume:19154736},{date:'Abril 10, 2013',close:3.9190,volume:34005494},{date:'Abril 11, 2013',close:3.9030,volume:21979734},{date:'Abril 12, 2013',close:3.8820,volume:16012007},{date:'Abril 15, 2013',close:3.8820,volume:15595943},{date:'Abril 16, 2013',close:3.8300,volume:17430367},{date:'Abril 17, 2013',close:3.7320,volume:23244459},{date:'Abril 18, 2013',close:3.7500,volume:15015949},{date:'Abril 19, 2013',close:3.7830,volume:33572926},{date:'Abril 22, 2013',close:3.8770,volume:21064974},{date:'Abril 23, 2013',close:3.9800,volume:26718731},{date:'Abril 24, 2013',close:4.0410,volume:34508203},{date:'Abril 25, 2013',close:4.0400,volume:23084442},{date:'Abril 26, 2013',close:4.0040,volume:19623186},{date:'Abril 29, 2013',close:4.0920,volume:39166945},{date:'Abril 30, 2013',close:4.0900,volume:24305732},{date:'Mayo 02, 2013',close:4.1180,volume:36922765},{date:'Mayo 03, 2013',close:4.2050,volume:34750929},{date:'Mayo 06, 2013',close:4.1900,volume:11730243},{date:'Mayo 07, 2013',close:4.2290,volume:19211676},{date:'Mayo 08, 2013',close:4.2500,volume:16916485},{date:'Mayo 09, 2013',close:4.2200,volume:14302205},{date:'Mayo 10, 2013',close:4.2520,volume:21528969},{date:'Mayo 13, 2013',close:4.2090,volume:17632491},{date:'Mayo 14, 2013',close:4.2110,volume:25116666},{date:'Mayo 15, 2013',close:4.2500,volume:23243261},{date:'Mayo 16, 2013',close:4.2380,volume:18761462},{date:'Mayo 17, 2013',close:4.2720,volume:34167521},{date:'Mayo 20, 2013',close:4.2550,volume:15066954},{date:'Mayo 21, 2013',close:4.2390,volume:19943365},{date:'Mayo 22, 2013',close:4.2040,volume:20894764},{date:'Mayo 23, 2013',close:4.1820,volume:26116440},{date:'Mayo 24, 2013',close:4.1870,volume:14594953},{date:'Mayo 27, 2013',close:4.2500,volume:9203186},{date:'Mayo 28, 2013',close:4.3180,volume:24716678},{date:'Mayo 29, 2013',close:4.2540,volume:32396232},{date:'Mayo 30, 2013',close:4.2290,volume:20396558},{date:'Mayo 31, 2013',close:4.1730,volume:25062847},{date:'Junio 03, 2013',close:4.1500,volume:25398919},{date:'Junio 04, 2013',close:4.1910,volume:15823281},{date:'Junio 05, 2013',close:4.1650,volume:24998194},{date:'Junio 06, 2013',close:4.1720,volume:32869127},{date:'Junio 07, 2013',close:4.2200,volume:30160821},{date:'Junio 10, 2013',close:4.2180,volume:41995257},{date:'Junio 11, 2013',close:4.1150,volume:39318769},{date:'Junio 12, 2013',close:4.1260,volume:41667347},{date:'Junio 13, 2013',close:4.1500,volume:18198534},{date:'Junio 14, 2013',close:4.1550,volume:16032420},{date:'Junio 17, 2013',close:4.2310,volume:51499927},{date:'Junio 18, 2013',close:4.2560,volume:58278750},{date:'Junio 19, 2013',close:4.2200,volume:18758445},{date:'Junio 20, 2013',close:4.1090,volume:37635993},{date:'Junio 21, 2013',close:4.0290,volume:63539067},{date:'Junio 24, 2013',close:3.9540,volume:26618003},{date:'Junio 25, 2013',close:3.9280,volume:35617899},{date:'Junio 26, 2013',close:4.0540,volume:34946847},{date:'Junio 27, 2013',close:4.0870,volume:22213336},{date:'Junio 28, 2013',close:4.0560,volume:19183768},{date:'Julio 01, 2013',close:4.0900,volume:24620742},{date:'Julio 02, 2013',close:4.0210,volume:28433696},{date:'Julio 03, 2013',close:3.8450,volume:37044974},{date:'Julio 04, 2013',close:3.9500,volume:37346913},{date:'Julio 05, 2013',close:3.8840,volume:27095348},{date:'Julio 08, 2013',close:3.9500,volume:43842287},{date:'Julio 09, 2013',close:3.9640,volume:20063137},{date:'Julio 10, 2013',close:3.9710,volume:19898447},{date:'Julio 11, 2013',close:4.0050,volume:28002059},{date:'Julio 12, 2013',close:3.8710,volume:61702078},{date:'Julio 15, 2013',close:3.8510,volume:30522125},{date:'Julio 16, 2013',close:3.8550,volume:20489629},{date:'Julio 17, 2013',close:3.8170,volume:26449800},{date:'Julio 18, 2013',close:3.8940,volume:18973980},{date:'Julio 19, 2013',close:3.9010,volume:12474448},{date:'Julio 22, 2013',close:3.9180,volume:12300887},{date:'Julio 23, 2013',close:3.9580,volume:18619108},{date:'Julio 24, 2013',close:3.9940,volume:24182561},{date:'Julio 25, 2013',close:4.0340,volume:17246508},{date:'Julio 26, 2013',close:4.0910,volume:19942932},{date:'Julio 29, 2013',close:4.0800,volume:16401175},{date:'Julio 30, 2013',close:4.1310,volume:18382873},{date:'Julio 31, 2013',close:4.1500,volume:16393202},{date:'Agosto 01, 2013',close:4.1880,volume:16130631},{date:'Agosto 02, 2013',close:4.2000,volume:12824594},{date:'Agosto 05, 2013',close:4.1870,volume:10213269},{date:'Agosto 06, 2013',close:4.1800,volume:14690234},{date:'Agosto 07, 2013',close:4.1960,volume:14226588},{date:'Agosto 08, 2013',close:4.2310,volume:13498383},{date:'Agosto 09, 2013',close:4.2540,volume:12385924},{date:'Agosto 12, 2013',close:4.2370,volume:13837478},{date:'Agosto 13, 2013',close:4.2470,volume:8949143},{date:'Agosto 14, 2013',close:4.2400,volume:9075223},{date:'Agosto 15, 2013',close:4.2450,volume:10752677},{date:'Agosto 16, 2013',close:4.2910,volume:21636158},{date:'Agosto 19, 2013',close:4.2350,volume:14485922},{date:'Agosto 20, 2013',close:4.1790,volume:16235399},{date:'Agosto 21, 2013',close:4.1530,volume:10534304},{date:'Agosto 22, 2013',close:4.2210,volume:18113220},{date:'Agosto 23, 2013',close:4.2630,volume:12528731},{date:'Agosto 26, 2013',close:4.2500,volume:6256949},{date:'Agosto 27, 2013',close:4.1590,volume:21032349},{date:'Agosto 28, 2013',close:4.1560,volume:27465964},{date:'Agosto 29, 2013',close:4.1390,volume:24639435},{date:'Agosto 30, 2013',close:4.0120,volume:45023818},{date:'Septiembre 02, 2013',close:4.0300,volume:22969506},{date:'Septiembre 03, 2013',close:4.0300,volume:12129276},{date:'Septiembre 04, 2013',close:4.0430,volume:16991163},{date:'Septiembre 05, 2013',close:4.0570,volume:38365355},{date:'Septiembre 06, 2013',close:4.1030,volume:30838489},{date:'Septiembre 09, 2013',close:4.1020,volume:21684641},{date:'Septiembre 10, 2013',close:4.1710,volume:21281300},{date:'Septiembre 11, 2013',close:4.2340,volume:28073664},{date:'Septiembre 12, 2013',close:4.2400,volume:18214308},{date:'Septiembre 13, 2013',close:4.2380,volume:15912285},{date:'Septiembre 16, 2013',close:4.2490,volume:13502173},{date:'Septiembre 17, 2013',close:4.2500,volume:18567386},{date:'Septiembre 18, 2013',close:4.2760,volume:19189085},{date:'Septiembre 19, 2013',close:4.3150,volume:22918440},{date:'Septiembre 20, 2013',close:4.2840,volume:23587313},{date:'Septiembre 23, 2013',close:4.2490,volume:16073374},{date:'Septiembre 24, 2013',close:4.2880,volume:12927880},{date:'Septiembre 25, 2013',close:4.3050,volume:15659896},{date:'Septiembre 26, 2013',close:4.3400,volume:16596127},{date:'Septiembre 27, 2013',close:4.3360,volume:16233026},{date:'Septiembre 30, 2013',close:4.2950,volume:20135762},{date:'Octubre 01, 2013',close:4.3480,volume:21237748},{date:'Octubre 02, 2013',close:4.3380,volume:15101892},{date:'Octubre 03, 2013',close:4.2920,volume:16575218},{date:'Octubre 04, 2013',close:4.3080,volume:18017370},{date:'Octubre 07, 2013',close:4.2980,volume:16474812},{date:'Octubre 08, 2013',close:4.2610,volume:21592818},{date:'Octubre 09, 2013',close:4.3330,volume:27712752},{date:'Octubre 10, 2013',close:4.4480,volume:30389081},{date:'Octubre 11, 2013',close:4.4730,volume:22554635},{date:'Octubre 14, 2013',close:4.4740,volume:11995849},{date:'Octubre 15, 2013',close:4.5010,volume:36628821},{date:'Octubre 16, 2013',close:4.5700,volume:25861206},{date:'Octubre 17, 2013',close:4.5730,volume:29704529},{date:'Octubre 18, 2013',close:4.6050,volume:21944327},{date:'Octubre 21, 2013',close:4.6000,volume:17509311},{date:'Octubre 22, 2013',close:4.5820,volume:20483389},{date:'Octubre 23, 2013',close:4.4800,volume:43576861},{date:'Octubre 24, 2013',close:4.5010,volume:18102190},{date:'Octubre 25, 2013',close:4.4810,volume:18710963},{date:'Octubre 28, 2013',close:4.5240,volume:21696188},{date:'Octubre 29, 2013',close:4.6390,volume:42175831},{date:'Octubre 30, 2013',close:4.5980,volume:26900954},{date:'Octubre 31, 2013',close:4.6280,volume:22524848},{date:'Noviembre 01, 2013',close:4.6400,volume:15583470},{date:'Noviembre 04, 2013',close:4.6640,volume:12631786},{date:'Noviembre 05, 2013',close:4.6800,volume:24067204},{date:'Noviembre 06, 2013',close:4.6850,volume:17675199},{date:'Noviembre 07, 2013',close:4.6380,volume:35160989},{date:'Noviembre 08, 2013',close:4.6930,volume:19484605},{date:'Noviembre 11, 2013',close:4.6970,volume:11274144},{date:'Noviembre 12, 2013',close:4.6690,volume:15642360},{date:'Noviembre 13, 2013',close:4.6800,volume:16033829},{date:'Noviembre 14, 2013',close:4.7210,volume:19979342},{date:'Noviembre 15, 2013',close:4.7150,volume:14158239},{date:'Noviembre 18, 2013',close:4.7480,volume:25737362},{date:'Noviembre 19, 2013',close:4.6980,volume:13389634},{date:'Noviembre 20, 2013',close:4.6970,volume:26447395},{date:'Noviembre 21, 2013',close:4.7000,volume:15437114},{date:'Noviembre 22, 2013',close:4.7230,volume:14530557},{date:'Noviembre 25, 2013',close:4.7300,volume:20384279},{date:'Noviembre 26, 2013',close:4.7000,volume:20846272},{date:'Noviembre 27, 2013',close:4.7170,volume:11700902},{date:'Noviembre 28, 2013',close:4.7050,volume:10941929},{date:'Noviembre 29, 2013',close:4.6880,volume:17507436},{date:'Diciembre 02, 2013',close:4.5980,volume:33631533},{date:'Diciembre 03, 2013',close:4.5250,volume:44764945},{date:'Diciembre 04, 2013',close:4.4910,volume:18636974},{date:'Diciembre 05, 2013',close:4.4400,volume:23966150},{date:'Diciembre 06, 2013',close:4.4600,volume:22053830},{date:'Diciembre 09, 2013',close:4.4760,volume:18066009},{date:'Diciembre 10, 2013',close:4.4650,volume:13556132},{date:'Diciembre 11, 2013',close:4.4310,volume:24652524},{date:'Diciembre 12, 2013',close:4.4290,volume:16768720},{date:'Diciembre 13, 2013',close:4.4410,volume:21395812},{date:'Diciembre 16, 2013',close:4.4850,volume:20910220},{date:'Diciembre 17, 2013',close:4.4700,volume:20190283},{date:'Diciembre 18, 2013',close:4.4930,volume:17323854},{date:'Diciembre 19, 2013',close:4.5650,volume:24322792},{date:'Diciembre 20, 2013',close:4.5370,volume:43232264},{date:'Diciembre 23, 2013',close:4.5800,volume:19005845},{date:'Diciembre 24, 2013',close:4.6000,volume:5043234},{date:'Diciembre 27, 2013',close:4.6300,volume:14307230},{date:'Diciembre 30, 2013',close:4.6310,volume:11338871},{date:'Diciembre 31, 2013',close:4.6350,volume:5687186},{date:'Enero 02, 2014',close:4.5920,volume:20504480},{date:'Enero 03, 2014',close:4.6110,volume:18219690},{date:'Enero 06, 2014',close:4.6300,volume:12080345},{date:'Enero 07, 2014',close:4.7050,volume:31237841},{date:'Enero 08, 2014',close:4.7150,volume:38561947},{date:'Enero 09, 2014',close:4.7100,volume:27199201},{date:'Enero 10, 2014',close:4.7560,volume:22069021},{date:'Enero 13, 2014',close:4.6360,volume:23847122},{date:'Enero 14, 2014',close:4.6500,volume:22223575},{date:'Enero 15, 2014',close:4.6740,volume:24880832},{date:'Enero 16, 2014',close:4.6850,volume:24651681},{date:'Enero 17, 2014',close:4.6960,volume:27265120},{date:'Enero 20, 2014',close:4.6530,volume:29444195},{date:'Enero 21, 2014',close:4.6290,volume:17836754},{date:'Enero 22, 2014',close:4.6220,volume:20122473},{date:'Enero 23, 2014',close:4.6460,volume:29024422},{date:'Enero 24, 2014',close:4.5400,volume:38696976},{date:'Enero 27, 2014',close:4.5380,volume:26642750},{date:'Enero 28, 2014',close:4.5500,volume:16509087},{date:'Enero 29, 2014',close:4.5420,volume:29218968},{date:'Enero 30, 2014',close:4.5800,volume:19296440},{date:'Enero 31, 2014',close:4.5770,volume:24311649},{date:'Febrero 03, 2014',close:4.5200,volume:20937113},{date:'Febrero 04, 2014',close:4.4960,volume:20793180},{date:'Febrero 05, 2014',close:4.4740,volume:16593773},{date:'Febrero 06, 2014',close:4.5250,volume:26353474},{date:'Febrero 07, 2014',close:4.5680,volume:18192906},{date:'Febrero 10, 2014',close:4.5530,volume:12449197},{date:'Febrero 11, 2014',close:4.5560,volume:18413172},{date:'Febrero 12, 2014',close:4.5680,volume:14590806},{date:'Febrero 13, 2014',close:4.5650,volume:21671161},{date:'Febrero 14, 2014',close:4.6200,volume:18923914},{date:'Febrero 17, 2014',close:4.6220,volume:14413375},{date:'Febrero 18, 2014',close:4.6080,volume:16919929},{date:'Febrero 19, 2014',close:4.6830,volume:33702019},{date:'Febrero 20, 2014',close:4.6820,volume:24873192},{date:'Febrero 21, 2014',close:4.6850,volume:16557303},{date:'Febrero 24, 2014',close:4.7430,volume:20015499},{date:'Febrero 25, 2014',close:4.7790,volume:24327094},{date:'Febrero 26, 2014',close:4.8130,volume:23479266},{date:'Febrero 27, 2014',close:4.8280,volume:19995168},{date:'Febrero 28, 2014',close:4.8170,volume:20007198},{date:'Marzo 03, 2014',close:4.7590,volume:34893518},{date:'Marzo 04, 2014',close:4.8130,volume:26264373},{date:'Marzo 05, 2014',close:4.8310,volume:25929568},{date:'Marzo 06, 2014',close:4.8500,volume:15286995},{date:'Marzo 07, 2014',close:4.8210,volume:21090501},{date:'Marzo 10, 2014',close:4.8400,volume:26839394},{date:'Marzo 11, 2014',close:4.8520,volume:13629181},{date:'Marzo 12, 2014',close:4.8310,volume:23562038},{date:'Marzo 13, 2014',close:4.7860,volume:22347783},{date:'Marzo 14, 2014',close:4.8160,volume:69342137},{date:'Marzo 17, 2014',close:4.8920,volume:32877276},{date:'Marzo 18, 2014',close:4.9040,volume:27964707},{date:'Marzo 19, 2014',close:4.9050,volume:17627520},{date:'Marzo 20, 2014',close:4.9280,volume:23996429},{date:'Marzo 21, 2014',close:4.9200,volume:48051417},{date:'Marzo 24, 2014',close:4.8660,volume:30211918},{date:'Marzo 25, 2014',close:4.8810,volume:20666720},{date:'Marzo 26, 2014',close:4.9450,volume:34806623},{date:'Marzo 27, 2014',close:5.0120,volume:33469014},{date:'Marzo 28, 2014',close:5.0950,volume:30058783},{date:'Marzo 31, 2014',close:5.0760,volume:62961427},{date:'Abril 01, 2014',close:5.0800,volume:36545650},{date:'Abril 02, 2014',close:5.0730,volume:11333994},{date:'Abril 03, 2014',close:5.0850,volume:28631513},{date:'Abril 04, 2014',close:5.0940,volume:22707176},{date:'Abril 07, 2014',close:5.0780,volume:16439630},{date:'Abril 08, 2014',close:5.0270,volume:35267625},{date:'Abril 09, 2014',close:5.0020,volume:30612955},{date:'Abril 10, 2014',close:4.8300,volume:101699105},{date:'Abril 11, 2014',close:4.7900,volume:63801036},{date:'Abril 14, 2014',close:4.8100,volume:35161622},{date:'Abril 15, 2014',close:4.8070,volume:26529162},{date:'Abril 16, 2014',close:4.8400,volume:21102051},{date:'Abril 17, 2014',close:4.8470,volume:25457252},{date:'Abril 22, 2014',close:4.9180,volume:32174297},{date:'Abril 23, 2014',close:4.9510,volume:35024968},{date:'Abril 24, 2014',close:4.9670,volume:17081500},{date:'Abril 25, 2014',close:4.9220,volume:16711697},{date:'Abril 28, 2014',close:4.9450,volume:18260622},{date:'Abril 29, 2014',close:5.0000,volume:35003945},{date:'Abril 30, 2014',close:5.0350,volume:30896015},{date:'Mayo 05, 2014',close:5.0920,volume:19673130},{date:'Mayo 06, 2014',close:5.1040,volume:20929559},{date:'Mayo 07, 2014',close:5.1070,volume:30369752},{date:'Mayo 08, 2014',close:5.1860,volume:27607545},{date:'Mayo 09, 2014',close:5.1610,volume:25476011},{date:'Mayo 12, 2014',close:5.1920,volume:26226008},{date:'Mayo 13, 2014',close:5.1850,volume:17666511},{date:'Mayo 14, 2014',close:5.1960,volume:21779042},{date:'Mayo 15, 2014',close:5.1230,volume:32070240},{date:'Mayo 16, 2014',close:5.1600,volume:24843412},{date:'Mayo 19, 2014',close:5.1460,volume:15950027},{date:'Mayo 20, 2014',close:5.1710,volume:20856549},{date:'Mayo 21, 2014',close:5.1870,volume:28002470},{date:'Mayo 22, 2014',close:5.1880,volume:14041741},{date:'Mayo 23, 2014',close:5.2100,volume:11235412},{date:'Mayo 26, 2014',close:5.2310,volume:11590252},{date:'Mayo 27, 2014',close:5.2240,volume:11848221},{date:'Mayo 28, 2014',close:5.2330,volume:13820797},{date:'Mayo 29, 2014',close:5.2310,volume:29922450},{date:'Mayo 30, 2014',close:5.2790,volume:45627152},{date:'Junio 02, 2014',close:5.2960,volume:16588225},{date:'Junio 03, 2014',close:5.2900,volume:17894469},{date:'Junio 04, 2014',close:5.2820,volume:12507878},{date:'Junio 05, 2014',close:5.3220,volume:27269577},{date:'Junio 06, 2014',close:5.3770,volume:23949933},{date:'Junio 09, 2014',close:5.4060,volume:28186096},{date:'Junio 10, 2014',close:5.4290,volume:28724358},{date:'Junio 11, 2014',close:5.4140,volume:15314192},{date:'Junio 12, 2014',close:5.4400,volume:15579177},{date:'Junio 13, 2014',close:5.4660,volume:21963322},{date:'Junio 16, 2014',close:5.4330,volume:20891775},{date:'Junio 17, 2014',close:5.4610,volume:18792423},{date:'Junio 18, 2014',close:5.4990,volume:22695366},{date:'Junio 19, 2014',close:5.5510,volume:25165727},{date:'Junio 20, 2014',close:5.5190,volume:31273236},{date:'Junio 23, 2014',close:5.5140,volume:16938561},{date:'Junio 24, 2014',close:5.5440,volume:20219001},{date:'Junio 25, 2014',close:5.5300,volume:39510918},{date:'Junio 26, 2014',close:5.5910,volume:30638352},{date:'Junio 27, 2014',close:5.5850,volume:37449214},{date:'Junio 30, 2014',close:5.5830,volume:20826809},{date:'Julio 01, 2014',close:5.6010,volume:21937432},{date:'Julio 02, 2014',close:5.5980,volume:20629757},{date:'Julio 03, 2014',close:5.4390,volume:36154812},{date:'Julio 04, 2014',close:5.4300,volume:16421743},{date:'Julio 07, 2014',close:5.4080,volume:12616913},{date:'Julio 08, 2014',close:5.3700,volume:44056044},{date:'Julio 09, 2014',close:5.3600,volume:49039150},{date:'Julio 10, 2014',close:5.3140,volume:31730701},{date:'Julio 11, 2014',close:5.3490,volume:18013213},{date:'Julio 14, 2014',close:5.3590,volume:9955249},{date:'Julio 15, 2014',close:5.3550,volume:20124266},{date:'Julio 16, 2014',close:5.4120,volume:18528208},{date:'Julio 17, 2014',close:5.3770,volume:17540369},{date:'Julio 18, 2014',close:5.4040,volume:15889876},{date:'Julio 21, 2014',close:5.4010,volume:14161581},{date:'Julio 22, 2014',close:5.4710,volume:21443103},{date:'Julio 23, 2014',close:5.4930,volume:18447793},{date:'Julio 24, 2014',close:5.6200,volume:36841639},{date:'Julio 25, 2014',close:5.6070,volume:21166155},{date:'Julio 28, 2014',close:5.5970,volume:16555443},{date:'Julio 29, 2014',close:5.6300,volume:27867347},{date:'Julio 30, 2014',close:5.6380,volume:16334591},{date:'Julio 31, 2014',close:5.5660,volume:27428802},{date:'Agosto 01, 2014',close:5.5030,volume:28816092},{date:'Agosto 04, 2014',close:5.5540,volume:24805327},{date:'Agosto 05, 2014',close:5.5060,volume:25696758},{date:'Agosto 06, 2014',close:5.4400,volume:26242642},{date:'Agosto 07, 2014',close:5.3920,volume:23598341},{date:'Agosto 08, 2014',close:5.3580,volume:20751913},{date:'Agosto 11, 2014',close:5.3690,volume:12540298},{date:'Agosto 12, 2014',close:5.3720,volume:13632976},{date:'Agosto 13, 2014',close:5.4000,volume:16596628},{date:'Agosto 14, 2014',close:5.4100,volume:16475044},{date:'Agosto 15, 2014',close:5.4050,volume:19481323},{date:'Agosto 18, 2014',close:5.4370,volume:14287187},{date:'Agosto 19, 2014',close:5.4360,volume:8531173},{date:'Agosto 20, 2014',close:5.4550,volume:11325133},{date:'Agosto 21, 2014',close:5.5210,volume:17749853},{date:'Agosto 22, 2014',close:5.4920,volume:13106480},{date:'Agosto 25, 2014',close:5.5560,volume:14260286},{date:'Agosto 26, 2014',close:5.5890,volume:14724333},{date:'Agosto 27, 2014',close:5.5860,volume:10922062},{date:'Agosto 28, 2014',close:5.5750,volume:14803289},{date:'Agosto 29, 2014',close:5.5850,volume:20910395},{date:'Septiembre 01, 2014',close:5.5900,volume:6139426},{date:'Septiembre 02, 2014',close:5.5740,volume:15727863},{date:'Septiembre 03, 2014',close:5.6450,volume:24792509},{date:'Septiembre 04, 2014',close:5.7110,volume:23926869},{date:'Septiembre 05, 2014',close:5.7500,volume:18204001},{date:'Septiembre 08, 2014',close:5.6850,volume:18955057},{date:'Septiembre 09, 2014',close:5.6070,volume:20427905},{date:'Septiembre 10, 2014',close:5.5820,volume:20805238},{date:'Septiembre 11, 2014',close:5.5750,volume:14471753},{date:'Septiembre 12, 2014',close:5.5550,volume:16013678},{date:'Septiembre 15, 2014',close:5.5460,volume:10681668},{date:'Septiembre 16, 2014',close:5.5140,volume:20096015},{date:'Septiembre 17, 2014',close:5.5430,volume:19367330},{date:'Septiembre 18, 2014',close:5.5790,volume:17615221},{date:'Septiembre 19, 2014',close:5.6160,volume:29173366},{date:'Septiembre 22, 2014',close:5.6230,volume:12778080},{date:'Septiembre 23, 2014',close:5.5810,volume:25189961},{date:'Septiembre 24, 2014',close:5.6000,volume:19537817},{date:'Septiembre 25, 2014',close:5.5730,volume:17909019},{date:'Septiembre 26, 2014',close:5.5950,volume:15533943},{date:'Septiembre 29, 2014',close:5.5750,volume:15471531},{date:'Septiembre 30, 2014',close:5.6700,volume:31756901},{date:'Octubre 01, 2014',close:5.6510,volume:28634836},{date:'Octubre 02, 2014',close:5.5270,volume:29784583},{date:'Octubre 03, 2014',close:5.5510,volume:18157174},{date:'Octubre 06, 2014',close:5.5580,volume:12373010},{date:'Octubre 07, 2014',close:5.4960,volume:24642691},{date:'Octubre 08, 2014',close:5.4710,volume:25422758},{date:'Octubre 09, 2014',close:5.4500,volume:17387113},{date:'Octubre 10, 2014',close:5.4130,volume:20515612},{date:'Octubre 13, 2014',close:5.4430,volume:15836062},{date:'Octubre 14, 2014',close:5.4650,volume:23418550},{date:'Octubre 15, 2014',close:5.3350,volume:42072246},{date:'Octubre 16, 2014',close:5.2330,volume:62535689},{date:'Octubre 17, 2014',close:5.2670,volume:39765101},{date:'Octubre 20, 2014',close:5.3140,volume:35785403},{date:'Octubre 21, 2014',close:5.3990,volume:29979162},{date:'Octubre 22, 2014',close:5.4430,volume:30847826},{date:'Octubre 23, 2014',close:5.4900,volume:23083558},{date:'Octubre 24, 2014',close:5.4880,volume:16082699},{date:'Octubre 27, 2014',close:5.4690,volume:21104041},{date:'Octubre 28, 2014',close:5.5400,volume:27095974},{date:'Octubre 29, 2014',close:5.5280,volume:15163224},{date:'Octubre 30, 2014',close:5.5430,volume:22845776},{date:'Octubre 31, 2014',close:5.6410,volume:0},{date:'Noviembre 03, 2014',close:5.5680,volume:23699028},{date:'Noviembre 04, 2014',close:5.5250,volume:22013176},{date:'Noviembre 05, 2014',close:5.5640,volume:18776090},{date:'Noviembre 06, 2014',close:5.5970,volume:21968952},{date:'Noviembre 07, 2014',close:5.5200,volume:26477132},{date:'Noviembre 10, 2014',close:5.5720,volume:19691387},{date:'Noviembre 11, 2014',close:5.5840,volume:17057165},{date:'Noviembre 12, 2014',close:5.5080,volume:25002364},{date:'Noviembre 13, 2014',close:5.4890,volume:19846988},{date:'Noviembre 14, 2014',close:5.4920,volume:15300511},{date:'Noviembre 17, 2014',close:5.5440,volume:19867809},{date:'Noviembre 18, 2014',close:5.5890,volume:16798967},{date:'Noviembre 19, 2014',close:5.6200,volume:26131940},{date:'Noviembre 20, 2014',close:5.5650,volume:21118916},{date:'Noviembre 21, 2014',close:5.7490,volume:50974469},{date:'Noviembre 24, 2014',close:5.8370,volume:30983395},{date:'Noviembre 25, 2014',close:5.8670,volume:27137412},{date:'Noviembre 26, 2014',close:5.8620,volume:25010347},{date:'Noviembre 27, 2014',close:5.9070,volume:18349071},{date:'Noviembre 28, 2014',close:5.9460,volume:16567186},{date:'Diciembre 01, 2014',close:5.9410,volume:15243270},{date:'Diciembre 02, 2014',close:5.8350,volume:20643153},{date:'Diciembre 03, 2014',close:5.8480,volume:23362649},{date:'Diciembre 04, 2014',close:5.8300,volume:36004557},{date:'Diciembre 05, 2014',close:5.9040,volume:23614717},{date:'Diciembre 08, 2014',close:5.8880,volume:22748917},{date:'Diciembre 09, 2014',close:5.6660,volume:60965796},{date:'Diciembre 10, 2014',close:5.6470,volume:49143838},{date:'Diciembre 11, 2014',close:5.6150,volume:30975447},{date:'Diciembre 12, 2014',close:5.5080,volume:25909480},{date:'Diciembre 15, 2014',close:5.3960,volume:41748419},{date:'Diciembre 16, 2014',close:5.4920,volume:48424962},{date:'Diciembre 17, 2014',close:5.5060,volume:32012365},{date:'Diciembre 18, 2014',close:5.6300,volume:44472567},{date:'Diciembre 19, 2014',close:5.6090,volume:32106702},{date:'Diciembre 22, 2014',close:5.6250,volume:15278319},{date:'Diciembre 23, 2014',close:5.6750,volume:23752013},{date:'Diciembre 24, 2014',close:5.6830,volume:2539205},{date:'Diciembre 29, 2014',close:5.6370,volume:27078777},{date:'Diciembre 30, 2014',close:5.5930,volume:16463882},{date:'Diciembre 31, 2014',close:5.5970,volume:5322974},{date:'Enero 02, 2015',close:5.5960,volume:12289607},{date:'Enero 05, 2015',close:5.4950,volume:33362925},{date:'Enero 06, 2015',close:5.4730,volume:30504982},{date:'Enero 07, 2015',close:5.4660,volume:17520271},{date:'Enero 08, 2015',close:5.5740,volume:25011445},{date:'Enero 09, 2015',close:5.5090,volume:34921241},{date:'Enero 12, 2015',close:5.5090,volume:27275564},{date:'Enero 13, 2015',close:5.5410,volume:19142335},{date:'Enero 14, 2015',close:5.4800,volume:32633246},{date:'Enero 15, 2015',close:5.5250,volume:26535977},{date:'Enero 16, 2015',close:5.5920,volume:27996031},{date:'Enero 19, 2015',close:5.6700,volume:18655103},{date:'Enero 20, 2015',close:5.7040,volume:21775252},{date:'Enero 21, 2015',close:5.7700,volume:25627501},{date:'Enero 22, 2015',close:5.9600,volume:44430169},{date:'Enero 23, 2015',close:6.1000,volume:36520633},{date:'Enero 26, 2015',close:6.1300,volume:18530750},{date:'Enero 27, 2015',close:6.1330,volume:26464294},{date:'Enero 28, 2015',close:6.1370,volume:16552399},{date:'Enero 29, 2015',close:6.1820,volume:18729935},{date:'Enero 30, 2015',close:6.1280,volume:32654088},{date:'Febrero 02, 2015',close:6.0640,volume:26059591},{date:'Febrero 03, 2015',close:6.1250,volume:21650203},{date:'Febrero 04, 2015',close:6.0890,volume:24738406},{date:'Febrero 05, 2015',close:6.0100,volume:22730459},{date:'Febrero 06, 2015',close:5.9900,volume:15570766},{date:'Febrero 09, 2015',close:5.8600,volume:23876331},{date:'Febrero 10, 2015',close:5.9050,volume:20090452},{date:'Febrero 11, 2015',close:5.7770,volume:24443939},{date:'Febrero 12, 2015',close:5.8330,volume:35337338},{date:'Febrero 13, 2015',close:5.8460,volume:16540107},{date:'Febrero 16, 2015',close:5.7720,volume:16432964},{date:'Febrero 17, 2015',close:5.8150,volume:18347273},{date:'Febrero 18, 2015',close:5.7960,volume:24905613},{date:'Febrero 19, 2015',close:5.9300,volume:40264537},{date:'Febrero 20, 2015',close:5.9060,volume:24626385},{date:'Febrero 23, 2015',close:5.9580,volume:14165716},{date:'Febrero 24, 2015',close:6.1140,volume:16857614},{date:'Febrero 25, 2015',close:6.0480,volume:20913085},{date:'Febrero 26, 2015',close:6.1090,volume:19964751},{date:'Febrero 27, 2015',close:6.1070,volume:26292564},{date:'Marzo 02, 2015',close:6.0640,volume:15841509},{date:'Marzo 03, 2015',close:5.9610,volume:17944168},{date:'Marzo 04, 2015',close:6.0100,volume:17618484},{date:'Marzo 05, 2015',close:6.0370,volume:12223014},{date:'Marzo 06, 2015',close:5.9370,volume:18993898},{date:'Marzo 09, 2015',close:5.9300,volume:11316744},{date:'Marzo 10, 2015',close:5.9000,volume:14433740},{date:'Marzo 11, 2015',close:5.9870,volume:20768105},{date:'Marzo 12, 2015',close:5.9450,volume:58693793},{date:'Marzo 13, 2015',close:5.9410,volume:20333057},{date:'Marzo 16, 2015',close:5.9690,volume:43706308},{date:'Marzo 17, 2015',close:5.9390,volume:23224223},{date:'Marzo 18, 2015',close:6.0200,volume:27604977},{date:'Marzo 19, 2015',close:6.0160,volume:17254631},{date:'Marzo 20, 2015',close:6.2030,volume:64738255},{date:'Marzo 23, 2015',close:6.1470,volume:18198512},{date:'Marzo 24, 2015',close:6.1650,volume:18710895},{date:'Marzo 25, 2015',close:6.1000,volume:18145136},{date:'Marzo 26, 2015',close:6.0420,volume:27885225},{date:'Marzo 27, 2015',close:6.0350,volume:20085510},{date:'Marzo 30, 2015',close:6.0090,volume:30068514},{date:'Marzo 31, 2015',close:6.0020,volume:43067895},{date:'Abril 01, 2015',close:6.0340,volume:20598986},{date:'Abril 02, 2015',close:6.0240,volume:36978558},{date:'Abril 07, 2015',close:6.1300,volume:37887511},{date:'Abril 08, 2015',close:6.0630,volume:20704723},{date:'Abril 09, 2015',close:6.1120,volume:17243691},{date:'Abril 10, 2015',close:6.1410,volume:31874303},{date:'Abril 13, 2015',close:6.1910,volume:15809847},{date:'Abril 14, 2015',close:6.1480,volume:21889428},{date:'Abril 15, 2015',close:6.1680,volume:17292223},{date:'Abril 16, 2015',close:6.0920,volume:24114683},{date:'Abril 17, 2015',close:6.0020,volume:28387239},{date:'Abril 20, 2015',close:6.0070,volume:13265561},{date:'Abril 21, 2015',close:6.0300,volume:15665755},{date:'Abril 22, 2015',close:6.0080,volume:23166054},{date:'Abril 23, 2015',close:6.0130,volume:18088138},{date:'Abril 24, 2015',close:6.0990,volume:23089431},{date:'Abril 27, 2015',close:6.1330,volume:32326572},{date:'Abril 28, 2015',close:6.1160,volume:23158833},{date:'Abril 29, 2015',close:6.0510,volume:27357504},{date:'Abril 30, 2015',close:5.9770,volume:38934959},{date:'Mayo 04, 2015',close:6.0050,volume:22042442},{date:'Mayo 05, 2015',close:5.8550,volume:20630107},{date:'Mayo 06, 2015',close:5.8410,volume:22637753},{date:'Mayo 07, 2015',close:5.8900,volume:26308944},{date:'Mayo 08, 2015',close:6.0880,volume:28088025},{date:'Mayo 11, 2015',close:6.1150,volume:13611912},{date:'Mayo 12, 2015',close:6.1080,volume:25687360},{date:'Mayo 13, 2015',close:6.1600,volume:29786332},{date:'Mayo 14, 2015',close:6.1870,volume:13905180},{date:'Mayo 15, 2015',close:6.1960,volume:32731689},{date:'Mayo 18, 2015',close:6.2140,volume:16949388},{date:'Mayo 19, 2015',close:6.3310,volume:24564624},{date:'Mayo 20, 2015',close:6.4400,volume:20248757},{date:'Mayo 21, 2015',close:6.4410,volume:16769607},{date:'Mayo 22, 2015',close:6.4100,volume:14139889},{date:'Mayo 25, 2015',close:6.2400,volume:12846587},{date:'Mayo 26, 2015',close:6.2060,volume:35871485},{date:'Mayo 27, 2015',close:6.3180,volume:18101159},{date:'Mayo 28, 2015',close:6.3470,volume:16213061},{date:'Mayo 29, 2015',close:6.2960,volume:34182699},{date:'Junio 01, 2015',close:6.2960,volume:10383428},{date:'Junio 02, 2015',close:6.2580,volume:20448961},{date:'Junio 03, 2015',close:6.2620,volume:11758864},{date:'Junio 04, 2015',close:6.1650,volume:25612733},{date:'Junio 05, 2015',close:6.1110,volume:16480666},{date:'Junio 08, 2015',close:6.0840,volume:20413441},{date:'Junio 09, 2015',close:6.0540,volume:15798891},{date:'Junio 10, 2015',close:6.1390,volume:19802142},{date:'Junio 11, 2015',close:6.1700,volume:19117911},{date:'Junio 12, 2015',close:6.1350,volume:14775463},{date:'Junio 15, 2015',close:6.0130,volume:18088881},{date:'Junio 16, 2015',close:6.0360,volume:16410306},{date:'Junio 17, 2015',close:6.0180,volume:13053450},{date:'Junio 18, 2015',close:6.0480,volume:21055257},{date:'Junio 19, 2015',close:6.0560,volume:31822201},{date:'Junio 22, 2015',close:6.3570,volume:29317548},{date:'Junio 23, 2015',close:6.3260,volume:17871149},{date:'Junio 24, 2015',close:6.3370,volume:39207177},{date:'Junio 25, 2015',close:6.3360,volume:59006548},{date:'Junio 26, 2015',close:6.3520,volume:18515944},{date:'Junio 29, 2015',close:6.1060,volume:34749882},{date:'Junio 30, 2015',close:6.0420,volume:26938816},{date:'Julio 01, 2015',close:6.0990,volume:22391101},{date:'Julio 02, 2015',close:6.1890,volume:12082839},{date:'Julio 03, 2015',close:6.0000,volume:21006742},{date:'Julio 06, 2015',close:5.8760,volume:25235644},{date:'Julio 07, 2015',close:5.8080,volume:23374854},{date:'Julio 08, 2015',close:5.8830,volume:22713559},{date:'Julio 09, 2015',close:6.0390,volume:26459997},{date:'Julio 10, 2015',close:6.1960,volume:43639669},{date:'Julio 13, 2015',close:6.2020,volume:53008205},{date:'Julio 14, 2015',close:6.2210,volume:52489296},{date:'Julio 15, 2015',close:6.3280,volume:21305900},{date:'Julio 16, 2015',close:6.4080,volume:24324185},{date:'Julio 17, 2015',close:6.4040,volume:16114262},{date:'Julio 20, 2015',close:6.4580,volume:11179821},{date:'Julio 21, 2015',close:6.4100,volume:13409643},{date:'Julio 22, 2015',close:6.4470,volume:17547142},{date:'Julio 23, 2015',close:6.4220,volume:12951047},{date:'Julio 24, 2015',close:6.3890,volume:12078251},{date:'Julio 27, 2015',close:6.3450,volume:16632487},{date:'Julio 28, 2015',close:6.3730,volume:14039173},{date:'Julio 29, 2015',close:6.4030,volume:14476261},{date:'Julio 30, 2015',close:6.4100,volume:12883540},{date:'Julio 31, 2015',close:6.4240,volume:12893169},{date:'Agosto 03, 2015',close:6.4660,volume:11577193},{date:'Agosto 04, 2015',close:6.4220,volume:17059288},{date:'Agosto 05, 2015',close:6.4650,volume:11740462},{date:'Agosto 06, 2015',close:6.4500,volume:8655682},{date:'Agosto 07, 2015',close:6.3910,volume:12191099},{date:'Agosto 10, 2015',close:6.4530,volume:8979602},{date:'Agosto 11, 2015',close:6.3760,volume:11127791},{date:'Agosto 12, 2015',close:6.2950,volume:18683140},{date:'Agosto 13, 2015',close:6.3270,volume:10812546},{date:'Agosto 14, 2015',close:6.3070,volume:10210866},{date:'Agosto 17, 2015',close:6.3140,volume:12352855},{date:'Agosto 18, 2015',close:6.3300,volume:9374684},{date:'Agosto 19, 2015',close:6.3000,volume:13128940},{date:'Agosto 20, 2015',close:6.2730,volume:21938239},{date:'Agosto 21, 2015',close:6.0950,volume:30144954},{date:'Agosto 24, 2015',close:5.8000,volume:54833959},{date:'Agosto 25, 2015',close:5.9680,volume:35489114},{date:'Agosto 26, 2015',close:5.9180,volume:20092834},{date:'Agosto 27, 2015',close:6.0010,volume:25404110},{date:'Agosto 28, 2015',close:6.0610,volume:13042268},{date:'Agosto 31, 2015',close:6.0550,volume:14680767},{date:'Septiembre 01, 2015',close:5.9310,volume:18681134},{date:'Septiembre 02, 2015',close:5.9350,volume:12995590},{date:'Septiembre 03, 2015',close:5.9620,volume:17794787},{date:'Septiembre 04, 2015',close:5.8780,volume:17520414},{date:'Septiembre 07, 2015',close:5.8450,volume:10558200},{date:'Septiembre 08, 2015',close:5.8580,volume:31625703},{date:'Septiembre 09, 2015',close:5.9490,volume:15615312},{date:'Septiembre 10, 2015',close:5.8550,volume:17528770},{date:'Septiembre 11, 2015',close:5.7910,volume:16327907},{date:'Septiembre 14, 2015',close:5.7900,volume:13510977},{date:'Septiembre 15, 2015',close:5.8780,volume:12475297},{date:'Septiembre 16, 2015',close:5.9750,volume:20646541},{date:'Septiembre 17, 2015',close:6.0050,volume:17916632},{date:'Septiembre 18, 2015',close:5.9200,volume:34868159},{date:'Septiembre 21, 2015',close:5.9210,volume:12733622},{date:'Septiembre 22, 2015',close:5.8170,volume:21843372},{date:'Septiembre 23, 2015',close:5.8170,volume:18836173},{date:'Septiembre 24, 2015',close:5.7840,volume:24435300},{date:'Septiembre 25, 2015',close:5.9290,volume:26257189},{date:'Septiembre 28, 2015',close:5.9250,volume:17034273},{date:'Septiembre 29, 2015',close:5.8640,volume:18389686},{date:'Septiembre 30, 2015',close:5.9470,volume:21305480},{date:'Octubre 01, 2015',close:5.9300,volume:20371119},{date:'Octubre 02, 2015',close:5.9960,volume:15717371},{date:'Octubre 05, 2015',close:6.0840,volume:14931351},{date:'Octubre 06, 2015',close:6.1440,volume:12604959},{date:'Octubre 07, 2015',close:6.1320,volume:13538139},{date:'Octubre 08, 2015',close:6.1660,volume:12517420},{date:'Octubre 09, 2015',close:6.1800,volume:10194487},{date:'Octubre 12, 2015',close:6.1730,volume:8860869},{date:'Octubre 13, 2015',close:6.1510,volume:13430888},{date:'Octubre 14, 2015',close:6.1530,volume:11296115},{date:'Octubre 15, 2015',close:6.1860,volume:12233453},{date:'Octubre 16, 2015',close:6.2370,volume:14336992},{date:'Octubre 19, 2015',close:6.2340,volume:7596011},{date:'Octubre 20, 2015',close:6.2700,volume:10309843},{date:'Octubre 21, 2015',close:6.3240,volume:13437894},{date:'Octubre 22, 2015',close:6.3890,volume:20544425},{date:'Octubre 23, 2015',close:6.4740,volume:18338868},{date:'Octubre 26, 2015',close:6.4530,volume:9650632},{date:'Octubre 27, 2015',close:6.4220,volume:16425788},{date:'Octubre 28, 2015',close:6.4590,volume:14454343},{date:'Octubre 29, 2015',close:6.4700,volume:15466965},{date:'Octubre 30, 2015',close:6.4970,volume:17679204},{date:'Noviembre 02, 2015',close:6.5160,volume:18401406},{date:'Noviembre 03, 2015',close:6.5150,volume:17158951},{date:'Noviembre 04, 2015',close:6.5300,volume:17878845},{date:'Noviembre 05, 2015',close:6.5190,volume:17516602},{date:'Noviembre 06, 2015',close:6.4850,volume:19529953},{date:'Noviembre 09, 2015',close:6.4500,volume:12575455},{date:'Noviembre 10, 2015',close:6.4920,volume:20447426},{date:'Noviembre 11, 2015',close:6.4580,volume:13650564},{date:'Noviembre 12, 2015',close:6.4440,volume:20918538},{date:'Noviembre 13, 2015',close:6.3870,volume:18495529},{date:'Noviembre 16, 2015',close:6.4480,volume:10829010},{date:'Noviembre 17, 2015',close:6.5520,volume:15654126},{date:'Noviembre 18, 2015',close:6.5040,volume:19587986},{date:'Noviembre 19, 2015',close:6.5460,volume:16316715},{date:'Noviembre 20, 2015',close:6.5520,volume:14114366},{date:'Noviembre 23, 2015',close:6.5300,volume:13156675},{date:'Noviembre 24, 2015',close:6.4800,volume:20077035},{date:'Noviembre 25, 2015',close:6.5580,volume:13575547},{date:'Noviembre 26, 2015',close:6.6180,volume:11459817},{date:'Noviembre 27, 2015',close:6.6660,volume:13159609},{date:'Noviembre 30, 2015',close:6.6310,volume:18671271},{date:'Diciembre 01, 2015',close:6.6070,volume:10213345},{date:'Diciembre 02, 2015',close:6.6120,volume:10973229},{date:'Diciembre 03, 2015',close:6.5030,volume:21488713},{date:'Diciembre 04, 2015',close:6.5970,volume:23561136},{date:'Diciembre 07, 2015',close:6.6080,volume:30331081},{date:'Diciembre 08, 2015',close:6.5340,volume:10314246},{date:'Diciembre 09, 2015',close:6.5780,volume:17407502},{date:'Diciembre 10, 2015',close:6.5820,volume:17582403},{date:'Diciembre 11, 2015',close:6.4940,volume:18066000},{date:'Diciembre 14, 2015',close:6.4240,volume:14392639},{date:'Diciembre 15, 2015',close:6.5220,volume:14455352},{date:'Diciembre 16, 2015',close:6.4590,volume:30837769},{date:'Diciembre 17, 2015',close:6.5790,volume:24577442},{date:'Diciembre 18, 2015',close:6.4760,volume:39546891},{date:'Diciembre 21, 2015',close:6.3250,volume:22172363},{date:'Diciembre 22, 2015',close:6.3380,volume:19340965},{date:'Diciembre 23, 2015',close:6.4740,volume:23509431},{date:'Diciembre 24, 2015',close:6.4990,volume:3795912},{date:'Diciembre 28, 2015',close:6.4670,volume:9010370},{date:'Diciembre 29, 2015',close:6.5880,volume:8952674},{date:'Diciembre 30, 2015',close:6.5830,volume:7510181},{date:'Diciembre 31, 2015',close:6.5500,volume:5351802},{date:'Enero 04, 2016',close:6.4140,volume:22740229},{date:'Enero 05, 2016',close:6.4930,volume:18022930},{date:'Enero 06, 2016',close:6.4610,volume:14313426},{date:'Enero 07, 2016',close:6.4560,volume:30090391},{date:'Enero 08, 2016',close:6.4240,volume:15466444},{date:'Enero 11, 2016',close:6.4170,volume:30063471},{date:'Enero 12, 2016',close:6.2540,volume:23994182},{date:'Enero 13, 2016',close:6.2940,volume:17588682},{date:'Enero 14, 2016',close:6.2410,volume:26403501},{date:'Enero 15, 2016',close:6.1560,volume:42542654},{date:'Enero 18, 2016',close:6.1290,volume:20535293},{date:'Enero 19, 2016',close:6.2450,volume:22668751},{date:'Enero 20, 2016',close:6.1660,volume:26501819},{date:'Enero 21, 2016',close:6.1490,volume:27579343},{date:'Enero 22, 2016',close:6.3020,volume:25661078},{date:'Enero 25, 2016',close:6.3130,volume:34920266},{date:'Enero 26, 2016',close:6.3570,volume:18156983},{date:'Enero 27, 2016',close:6.4960,volume:16727952},{date:'Enero 28, 2016',close:6.4500,volume:18042211},{date:'Enero 29, 2016',close:6.4480,volume:33356213},{date:'Febrero 01, 2016',close:6.5200,volume:22271436},{date:'Febrero 02, 2016',close:6.4320,volume:15543726},{date:'Febrero 03, 2016',close:6.3630,volume:19795756},{date:'Febrero 04, 2016',close:6.3160,volume:17394486},{date:'Febrero 05, 2016',close:6.2420,volume:17072468},{date:'Febrero 08, 2016',close:6.1430,volume:20480516},{date:'Febrero 09, 2016',close:6.0810,volume:23818190},{date:'Febrero 10, 2016',close:6.0700,volume:16542851},{date:'Febrero 11, 2016',close:5.9250,volume:24959338},{date:'Febrero 12, 2016',close:5.8770,volume:26098596},{date:'Febrero 15, 2016',close:6.0280,volume:17642598},{date:'Febrero 16, 2016',close:5.9710,volume:14189092},{date:'Febrero 17, 2016',close:5.9840,volume:17213840},{date:'Febrero 18, 2016',close:6.0450,volume:18118756},{date:'Febrero 19, 2016',close:6.0120,volume:16956941},{date:'Febrero 22, 2016',close:6.0520,volume:11119416},{date:'Febrero 23, 2016',close:5.9610,volume:14164655},{date:'Febrero 24, 2016',close:5.8690,volume:17606431},{date:'Febrero 25, 2016',close:5.9310,volume:14271847},{date:'Febrero 26, 2016',close:5.9270,volume:15491302},{date:'Febrero 29, 2016',close:5.9640,volume:23026957},{date:'Marzo 01, 2016',close:5.9750,volume:11028650},{date:'Marzo 02, 2016',close:5.9240,volume:15183912},{date:'Marzo 03, 2016',close:5.9000,volume:11429420},{date:'Marzo 04, 2016',close:5.8780,volume:14822246},{date:'Marzo 07, 2016',close:5.8030,volume:11539967},{date:'Marzo 08, 2016',close:5.8200,volume:18256967},{date:'Marzo 09, 2016',close:5.9490,volume:19463253},{date:'Marzo 10, 2016',close:6.0150,volume:26141872},{date:'Marzo 11, 2016',close:6.1130,volume:14485539},{date:'Marzo 14, 2016',close:6.0870,volume:16972693},{date:'Marzo 15, 2016',close:6.1020,volume:17764149},{date:'Marzo 16, 2016',close:6.0300,volume:15972598},{date:'Marzo 17, 2016',close:6.0430,volume:18292446},{date:'Marzo 18, 2016',close:6.0450,volume:29771708},{date:'Marzo 21, 2016',close:6.0360,volume:10834341},{date:'Marzo 22, 2016',close:5.9800,volume:13754494},{date:'Marzo 23, 2016',close:5.9860,volume:14962019},{date:'Marzo 24, 2016',close:5.9540,volume:11622647},{date:'Marzo 29, 2016',close:5.9940,volume:48369379},{date:'Marzo 30, 2016',close:5.9510,volume:24014126},{date:'Marzo 31, 2016',close:5.8610,volume:19361344},{date:'Abril 01, 2016',close:5.8230,volume:20449423},{date:'Abril 04, 2016',close:5.8380,volume:12097568},{date:'Abril 05, 2016',close:5.7640,volume:16713627},{date:'Abril 06, 2016',close:5.7780,volume:11563833},{date:'Abril 07, 2016',close:5.7510,volume:18840812},{date:'Abril 08, 2016',close:5.8080,volume:41521655},{date:'Abril 11, 2016',close:5.8440,volume:18779140},{date:'Abril 12, 2016',close:5.8690,volume:14099631},{date:'Abril 13, 2016',close:5.9240,volume:19883534},{date:'Abril 14, 2016',close:5.9280,volume:19956476},{date:'Abril 15, 2016',close:5.9490,volume:11205451},{date:'Abril 18, 2016',close:5.9690,volume:9843496},{date:'Abril 19, 2016',close:5.9980,volume:16043304},{date:'Abril 20, 2016',close:6.1080,volume:31826130},{date:'Abril 21, 2016',close:6.0660,volume:12998931},{date:'Abril 22, 2016',close:6.1310,volume:11078019},{date:'Abril 25, 2016',close:6.1000,volume:12896642},{date:'Abril 26, 2016',close:6.1700,volume:12262131},{date:'Abril 27, 2016',close:6.2110,volume:19587194},{date:'Abril 28, 2016',close:6.2780,volume:17167728},{date:'Abril 29, 2016',close:6.2040,volume:17208855},{date:'Mayo 02, 2016',close:6.2590,volume:7171308},{date:'Mayo 03, 2016',close:6.1350,volume:14577704},{date:'Mayo 04, 2016',close:6.0640,volume:13058013},{date:'Mayo 05, 2016',close:6.0910,volume:8967016},{date:'Mayo 06, 2016',close:6.0960,volume:12442183},{date:'Mayo 09, 2016',close:6.0980,volume:9773214},{date:'Mayo 10, 2016',close:6.1670,volume:11923738},{date:'Mayo 11, 2016',close:6.0390,volume:11144025},{date:'Mayo 12, 2016',close:6.0720,volume:9702866},{date:'Mayo 13, 2016',close:6.1270,volume:9295312},{date:'Mayo 16, 2016',close:6.1120,volume:4379916},{date:'Mayo 17, 2016',close:6.0480,volume:9510065},{date:'Mayo 18, 2016',close:6.0750,volume:10072638},{date:'Mayo 19, 2016',close:6.0270,volume:11457908},{date:'Mayo 20, 2016',close:6.0760,volume:10106198},{date:'Mayo 23, 2016',close:5.9950,volume:11536129},{date:'Mayo 24, 2016',close:6.1000,volume:11001679},{date:'Mayo 25, 2016',close:6.1560,volume:13725206},{date:'Mayo 26, 2016',close:6.1550,volume:11257789},{date:'Mayo 27, 2016',close:6.1740,volume:11415417},{date:'Mayo 30, 2016',close:6.1700,volume:5431887},{date:'Mayo 31, 2016',close:6.0960,volume:18893349},{date:'Junio 01, 2016',close:6.0010,volume:14879295},{date:'Junio 02, 2016',close:6.0170,volume:14564745},{date:'Junio 03, 2016',close:5.9830,volume:10626532},{date:'Junio 06, 2016',close:5.9760,volume:8552389},{date:'Junio 07, 2016',close:6.0250,volume:13068307},{date:'Junio 08, 2016',close:6.0530,volume:11644366},{date:'Junio 09, 2016',close:6.0780,volume:13625889},{date:'Junio 10, 2016',close:5.9140,volume:20176069},{date:'Junio 13, 2016',close:5.8130,volume:14617088},{date:'Junio 14, 2016',close:5.6680,volume:22348248},{date:'Junio 15, 2016',close:5.7180,volume:18002893},{date:'Junio 16, 2016',close:5.7110,volume:17559059},{date:'Junio 17, 2016',close:5.8100,volume:37525042},{date:'Junio 20, 2016',close:6.0160,volume:18375458},{date:'Junio 21, 2016',close:5.9730,volume:19465649},{date:'Junio 22, 2016',close:5.9850,volume:14798644},{date:'Junio 23, 2016',close:6.0000,volume:15460674},{date:'Junio 24, 2016',close:5.3880,volume:65390044},{date:'Junio 27, 2016',close:5.5400,volume:38890524},{date:'Junio 28, 2016',close:5.7120,volume:25262552},{date:'Junio 29, 2016',close:5.9400,volume:22438638},{date:'Junio 30, 2016',close:6.0870,volume:27355863},{date:'Julio 01, 2016',close:6.0600,volume:18033248},{date:'Julio 04, 2016',close:6.1100,volume:11597976},{date:'Julio 05, 2016',close:5.7280,volume:38203567},{date:'Julio 06, 2016',close:5.7000,volume:25389945},{date:'Julio 07, 2016',close:5.7800,volume:23073173},{date:'Julio 08, 2016',close:5.8580,volume:20783949},{date:'Julio 11, 2016',close:5.8720,volume:19429598},{date:'Julio 12, 2016',close:5.8500,volume:21063743},{date:'Julio 13, 2016',close:5.9380,volume:16094972},{date:'Julio 14, 2016',close:5.9480,volume:15865649},{date:'Julio 15, 2016',close:5.9660,volume:16647140},{date:'Julio 18, 2016',close:6.0100,volume:14945384},{date:'Julio 19, 2016',close:5.9860,volume:14346054},{date:'Julio 20, 2016',close:6.1350,volume:24802473},{date:'Julio 21, 2016',close:6.1350,volume:14373207},{date:'Julio 22, 2016',close:6.1300,volume:11685223},{date:'Julio 25, 2016',close:6.1750,volume:14435238},{date:'Julio 26, 2016',close:6.1750,volume:12965081},{date:'Julio 27, 2016',close:6.1570,volume:10778526},{date:'Julio 28, 2016',close:6.0980,volume:11017412},{date:'Julio 29, 2016',close:6.1450,volume:12314384},{date:'Agosto 01, 2016',close:6.0930,volume:8140585},{date:'Agosto 02, 2016',close:6.0000,volume:13782896},{date:'Agosto 03, 2016',close:5.9590,volume:10398764},{date:'Agosto 04, 2016',close:5.9980,volume:8449105},{date:'Agosto 05, 2016',close:6.0260,volume:7587616},{date:'Agosto 08, 2016',close:6.0240,volume:9468577},{date:'Agosto 09, 2016',close:6.0290,volume:12268408},{date:'Agosto 10, 2016',close:6.0090,volume:10232538},{date:'Agosto 11, 2016',close:6.0810,volume:7514177},{date:'Agosto 15, 2016',close:6.0760,volume:4205873},{date:'Agosto 16, 2016',close:5.9670,volume:11105886},{date:'Agosto 17, 2016',close:5.9000,volume:10688980},{date:'Agosto 18, 2016',close:5.9220,volume:7816815},{date:'Agosto 19, 2016',close:5.8580,volume:10617988},{date:'Agosto 22, 2016',close:5.8770,volume:7451553},{date:'Agosto 23, 2016',close:5.9120,volume:8499019},{date:'Agosto 24, 2016',close:5.8930,volume:7826607},{date:'Agosto 25, 2016',close:5.8780,volume:7322025},{date:'Agosto 26, 2016',close:5.8940,volume:8059275},{date:'Agosto 29, 2016',close:5.8810,volume:7782218},{date:'Agosto 30, 2016',close:5.8900,volume:11091109},{date:'Agosto 31, 2016',close:5.9000,volume:20958175},{date:'Septiembre 01, 2016',close:5.9090,volume:11448877},{date:'Septiembre 02, 2016',close:6.0170,volume:14691297},{date:'Septiembre 05, 2016',close:6.0500,volume:7556978},{date:'Septiembre 06, 2016',close:6.0230,volume:8565760},{date:'Septiembre 07, 2016',close:6.1120,volume:21762863},{date:'Septiembre 08, 2016',close:6.0800,volume:15449809},{date:'Septiembre 09, 2016',close:6.0430,volume:14647741},{date:'Septiembre 12, 2016',close:5.9370,volume:14884700},{date:'Septiembre 13, 2016',close:5.9050,volume:11724248},{date:'Septiembre 14, 2016',close:5.9140,volume:12495991},{date:'Septiembre 15, 2016',close:5.8860,volume:12781595},{date:'Septiembre 16, 2016',close:5.9290,volume:29353930},{date:'Septiembre 19, 2016',close:5.9940,volume:12380042},{date:'Septiembre 20, 2016',close:5.9590,volume:9740263},{date:'Septiembre 21, 2016',close:5.9300,volume:10313380},{date:'Septiembre 22, 2016',close:6.0420,volume:17132944},{date:'Septiembre 23, 2016',close:5.9900,volume:12178492},{date:'Septiembre 26, 2016',close:5.9690,volume:10651932},{date:'Septiembre 27, 2016',close:5.9540,volume:9626021},{date:'Septiembre 28, 2016',close:6.0250,volume:15117908},{date:'Septiembre 29, 2016',close:6.0660,volume:15705422},{date:'Septiembre 30, 2016',close:6.0520,volume:16832258},{date:'Octubre 03, 2016',close:6.0360,volume:9088092},{date:'Octubre 04, 2016',close:6.0110,volume:12520209},{date:'Octubre 05, 2016',close:5.9570,volume:19824399},{date:'Octubre 06, 2016',close:5.9180,volume:11602880},{date:'Octubre 07, 2016',close:5.8520,volume:25157957},{date:'Octubre 10, 2016',close:5.9130,volume:13963096},{date:'Octubre 11, 2016',close:5.8710,volume:15074656},{date:'Octubre 12, 2016',close:5.8510,volume:11661646},{date:'Octubre 13, 2016',close:5.8790,volume:11545658},{date:'Octubre 14, 2016',close:6.0000,volume:16938620},{date:'Octubre 17, 2016',close:5.9980,volume:13012956},{date:'Octubre 18, 2016',close:6.0850,volume:16443079},{date:'Octubre 19, 2016',close:6.1100,volume:10507326},{date:'Octubre 20, 2016',close:6.1470,volume:11910666},{date:'Octubre 21, 2016',close:6.1850,volume:13396094},{date:'Octubre 24, 2016',close:6.1830,volume:16343600},{date:'Octubre 25, 2016',close:6.1760,volume:16121330},{date:'Octubre 26, 2016',close:6.2270,volume:21842157},{date:'Octubre 27, 2016',close:6.2100,volume:23632762},{date:'Octubre 28, 2016',close:6.2260,volume:14314595},{date:'Octubre 31, 2016',close:6.2090,volume:11798392},{date:'Noviembre 01, 2016',close:6.1720,volume:13988330},{date:'Noviembre 02, 2016',close:6.1000,volume:16506723},{date:'Noviembre 03, 2016',close:6.0550,volume:14791543},{date:'Noviembre 04, 2016',close:6.0200,volume:12279605},{date:'Noviembre 07, 2016',close:6.0620,volume:13094005},{date:'Noviembre 08, 2016',close:6.0450,volume:11259148},{date:'Noviembre 09, 2016',close:5.9210,volume:34983784},{date:'Noviembre 10, 2016',close:5.7580,volume:40696015},{date:'Noviembre 11, 2016',close:5.7150,volume:24323506},{date:'Noviembre 14, 2016',close:5.6380,volume:19798551},{date:'Noviembre 15, 2016',close:5.6530,volume:18271205},{date:'Noviembre 16, 2016',close:5.5850,volume:23029767},{date:'Noviembre 17, 2016',close:5.7060,volume:18297128},{date:'Noviembre 18, 2016',close:5.6360,volume:20286082},{date:'Noviembre 21, 2016',close:5.6300,volume:10696018},{date:'Noviembre 22, 2016',close:5.6300,volume:11335048},{date:'Noviembre 23, 2016',close:5.5940,volume:13899175},{date:'Noviembre 24, 2016',close:5.5980,volume:6051308},{date:'Noviembre 25, 2016',close:5.7150,volume:14225127},{date:'Noviembre 28, 2016',close:5.7180,volume:13995431},{date:'Noviembre 29, 2016',close:5.7310,volume:12242642},{date:'Noviembre 30, 2016',close:5.6790,volume:22664389},{date:'Diciembre 01, 2016',close:5.5990,volume:18271795},{date:'Diciembre 02, 2016',close:5.5990,volume:15064592},{date:'Diciembre 06, 2016',close:5.7750,volume:20697498},{date:'Diciembre 07, 2016',close:5.7290,volume:21112082},{date:'Diciembre 08, 2016',close:5.7470,volume:20697498},{date:'Diciembre 09, 2016',close:5.8260,volume:16943230},{date:'Diciembre 12, 2016',close:5.8930,volume:14322340},{date:'Diciembre 13, 2016',close:5.9870,volume:26983378},{date:'Diciembre 14, 2016',close:5.9390,volume:18285528},{date:'Diciembre 15, 2016',close:6.0050,volume:27591162},{date:'Diciembre 16, 2016',close:6.0010,volume:50282884},{date:'Diciembre 19, 2016',close:6.0320,volume:14469853},{date:'Diciembre 20, 2016',close:6.0840,volume:15757040},{date:'Diciembre 21, 2016',close:6.0910,volume:10882793},{date:'Diciembre 22, 2016',close:6.1100,volume:11957572},{date:'Diciembre 23, 2016',close:6.1380,volume:9181803},{date:'Diciembre 27, 2016',close:6.1830,volume:8993744},{date:'Diciembre 28, 2016',close:6.1880,volume:10742346},{date:'Diciembre 29, 2016',close:6.2140,volume:10729854},{date:'Diciembre 30, 2016',close:6.2340,volume:12942898},{date:'Enero 02, 2017',close:6.2420,volume:7218461},{date:'Enero 03, 2017',close:6.1980,volume:14289330},{date:'Enero 04, 2017',close:6.1470,volume:16248877},{date:'Enero 05, 2017',close:6.0190,volume:15506248},{date:'Enero 06, 2017',close:6.0030,volume:9749882},{date:'Enero 09, 2017',close:6.0270,volume:10024196},{date:'Enero 10, 2017',close:5.9680,volume:14432504},{date:'Enero 11, 2017',close:5.9920,volume:15069410},{date:'Enero 12, 2017',close:6.0580,volume:18601827},{date:'Enero 13, 2017',close:6.0670,volume:15713340},{date:'Enero 16, 2017',close:6.0300,volume:9218892},{date:'Enero 17, 2017',close:6.0300,volume:10587158},{date:'Enero 18, 2017',close:5.9940,volume:14303013},{date:'Enero 19, 2017',close:5.9470,volume:12587068},{date:'Enero 20, 2017',close:6.0070,volume:21381195},{date:'Enero 23, 2017',close:5.9360,volume:9968874},{date:'Enero 24, 2017',close:5.9410,volume:9159595},{date:'Enero 25, 2017',close:5.9400,volume:14759207},{date:'Enero 26, 2017',close:5.9110,volume:11967692},{date:'Enero 27, 2017',close:5.8800,volume:8843852},{date:'Enero 30, 2017',close:5.8010,volume:11246376},{date:'Enero 31, 2017',close:5.8340,volume:15217017},{date:'Febrero 01, 2017',close:5.7880,volume:17532522},{date:'Febrero 02, 2017',close:5.8450,volume:13578779},{date:'Febrero 03, 2017',close:5.8570,volume:11775657},{date:'Febrero 06, 2017',close:5.8320,volume:12555881},{date:'Febrero 07, 2017',close:5.8930,volume:10676486},{date:'Febrero 08, 2017',close:6.0040,volume:17990970},{date:'Febrero 09, 2017',close:6.0490,volume:13324179},{date:'Febrero 10, 2017',close:5.9960,volume:8611186},{date:'Febrero 13, 2017',close:6.0750,volume:11553046},{date:'Febrero 14, 2017',close:6.0120,volume:10531616},{date:'Febrero 15, 2017',close:6.0440,volume:9527438},{date:'Febrero 16, 2017',close:6.0600,volume:10508517},{date:'Febrero 17, 2017',close:6.0240,volume:10311672},{date:'Febrero 20, 2017',close:6.0900,volume:14937571},{date:'Febrero 21, 2017',close:6.1090,volume:13197124},{date:'Febrero 22, 2017',close:6.0830,volume:27640165},{date:'Febrero 23, 2017',close:6.2350,volume:24316373},{date:'Febrero 24, 2017',close:6.2800,volume:21476326},{date:'Febrero 27, 2017',close:6.2700,volume:10382979},{date:'Febrero 28, 2017',close:6.2740,volume:13495713},{date:'Marzo 01, 2017',close:6.2870,volume:16103369},{date:'Marzo 02, 2017',close:6.2960,volume:12955885},{date:'Marzo 03, 2017',close:6.3380,volume:14715900},{date:'Marzo 06, 2017',close:6.3770,volume:16612674},{date:'Marzo 07, 2017',close:6.4090,volume:18927914},{date:'Marzo 08, 2017',close:6.3900,volume:22171836},{date:'Marzo 09, 2017',close:6.4200,volume:17110888},{date:'Marzo 10, 2017',close:6.3000,volume:17593422},{date:'Marzo 13, 2017',close:6.3000,volume:10175791},{date:'Marzo 14, 2017',close:6.2920,volume:14982853},{date:'Marzo 15, 2017',close:6.2800,volume:11631461},{date:'Marzo 16, 2017',close:6.3600,volume:22446325},{date:'Marzo 17, 2017',close:6.4460,volume:34892890},{date:'Marzo 20, 2017',close:6.4100,volume:12972985},{date:'Marzo 21, 2017',close:6.4450,volume:19289453},{date:'Marzo 22, 2017',close:6.5130,volume:17787068},{date:'Marzo 23, 2017',close:6.5000,volume:12201966},{date:'Marzo 24, 2017',close:6.4850,volume:11833261},{date:'Marzo 27, 2017',close:6.5720,volume:9132774},{date:'Marzo 28, 2017',close:6.5880,volume:10269580},{date:'Marzo 29, 2017',close:6.6120,volume:10238981},{date:'Marzo 30, 2017',close:6.6320,volume:9835220},{date:'Marzo 31, 2017',close:6.7050,volume:20161262},{date:'Abril 03, 2017',close:6.6430,volume:14181640},{date:'Abril 04, 2017',close:6.6610,volume:13413530},{date:'Abril 05, 2017',close:6.6820,volume:12512583},{date:'Abril 06, 2017',close:6.7640,volume:11712541},{date:'Abril 07, 2017',close:6.7690,volume:7864690},{date:'Abril 10, 2017',close:6.7350,volume:7180477},{date:'Abril 11, 2017',close:6.7120,volume:11273802},{date:'Abril 12, 2017',close:6.7210,volume:11952339},{date:'Abril 13, 2017',close:6.6880,volume:8871990},{date:'Abril 14, 2017',close:6.6880,volume:8871990},{date:'Abril 17, 2017',close:6.6880,volume:8871990},{date:'Abril 18, 2017',close:6.6530,volume:13059626},{date:'Abril 19, 2017',close:6.5690,volume:15162162},{date:'Abril 20, 2017',close:6.4590,volume:20409423},{date:'Abril 21, 2017',close:6.5120,volume:23168297},{date:'Abril 24, 2017',close:6.7180,volume:23402594},{date:'Abril 25, 2017',close:6.6020,volume:15666665},{date:'Abril 26, 2017',close:6.5200,volume:18913768},{date:'Abril 27, 2017',close:6.5980,volume:15888178},{date:'Abril 28, 2017',close:6.6020,volume:16227217},{date:'Mayo 01, 2017',close:6.6020,volume:16227217},{date:'Mayo 02, 2017',close:6.6790,volume:14948665},{date:'Mayo 04, 2017',close:6.8440,volume:12527967},{date:'Mayo 05, 2017',close:6.8960,volume:15439931},{date:'Mayo 08, 2017',close:6.8600,volume:10399561},{date:'Mayo 09, 2017',close:6.8400,volume:14221151},{date:'Mayo 10, 2017',close:6.8220,volume:14833442},{date:'Mayo 11, 2017',close:6.7000,volume:22211151},{date:'Mayo 12, 2017',close:6.7600,volume:8642355},{date:'Mayo 15, 2017',close:6.7600,volume:7578206},{date:'Mayo 16, 2017',close:6.8690,volume:14094383},{date:'Mayo 17, 2017',close:6.8170,volume:12172690},{date:'Mayo 18, 2017',close:6.8160,volume:12904706},{date:'Mayo 19, 2017',close:6.9350,volume:15907255},{date:'Mayo 22, 2017',close:6.9590,volume:11554996},{date:'Mayo 23, 2017',close:7.0440,volume:11900997},{date:'Mayo 24, 2017',close:6.9550,volume:10238171},{date:'Mayo 25, 2017',close:7.0630,volume:8654226},{date:'Mayo 26, 2017',close:7.0060,volume:7620426},{date:'Mayo 29, 2017',close:7.0250,volume:5011803},{date:'Mayo 30, 2017',close:7.0490,volume:8600685},{date:'Mayo 31, 2017',close:7.0980,volume:38626575},{date:'Junio 01, 2017',close:7.1080,volume:11936407},{date:'Junio 02, 2017',close:7.1470,volume:9909343},{date:'Junio 05, 2017',close:7.1920,volume:8645762},{date:'Junio 06, 2017',close:7.2490,volume:14802141},{date:'Junio 07, 2017',close:7.1920,volume:14443328},{date:'Junio 08, 2017',close:7.1870,volume:12623354},{date:'Junio 09, 2017',close:7.1500,volume:12222806},{date:'Junio 12, 2017',close:7.0170,volume:15488513},{date:'Junio 13, 2017',close:7.0300,volume:15272232},{date:'Junio 14, 2017',close:7.0700,volume:13085910},{date:'Junio 15, 2017',close:7.0560,volume:19051929},{date:'Junio 16, 2017',close:7.1800,volume:28017686},{date:'Junio 19, 2017',close:7.1690,volume:8331375},{date:'Junio 20, 2017',close:7.1610,volume:10323188},{date:'Junio 21, 2017',close:7.2000,volume:9403073},{date:'Junio 22, 2017',close:7.1290,volume:10049766},{date:'Junio 23, 2017',close:7.0700,volume:11156633},{date:'Junio 26, 2017',close:7.2060,volume:14098699},{date:'Junio 27, 2017',close:7.0280,volume:20470775},{date:'Junio 28, 2017',close:7.0400,volume:21840392},{date:'Junio 29, 2017',close:6.9610,volume:29579137},{date:'Junio 30, 2017',close:6.9330,volume:20831985},{date:'Julio 03, 2017',close:6.9360,volume:10789821},{date:'Julio 04, 2017',close:6.9200,volume:9201428},{date:'Julio 05, 2017',close:6.7450,volume:15251578},{date:'Julio 06, 2017',close:6.6810,volume:19380151},{date:'Julio 07, 2017',close:6.6750,volume:12576022},{date:'Julio 10, 2017',close:6.7240,volume:15233086},{date:'Julio 11, 2017',close:6.6800,volume:16311504},{date:'Julio 12, 2017',close:6.8750,volume:15441863},{date:'Julio 13, 2017',close:6.8800,volume:6438100},{date:'Julio 14, 2017',close:6.8900,volume:10142434},{date:'Julio 17, 2017',close:6.9100,volume:6233530},{date:'Julio 18, 2017',close:6.9050,volume:9483074},{date:'Julio 19, 2017',close:7.0220,volume:8405488},{date:'Julio 20, 2017',close:6.8740,volume:29768225},{date:'Julio 21, 2017',close:6.7740,volume:14109824},{date:'Julio 24, 2017',close:6.7050,volume:14631260},{date:'Julio 25, 2017',close:6.6880,volume:11161314},{date:'Julio 26, 2017',close:6.6970,volume:8041885},{date:'Julio 27, 2017',close:6.7190,volume:5108810},{date:'Julio 28, 2017',close:6.6520,volume:9124070},{date:'Julio 31, 2017',close:6.6640,volume:6232157},{date:'Agosto 01, 2017',close:6.7570,volume:9392693},{date:'Agosto 02, 2017',close:6.7600,volume:4984742},{date:'Agosto 03, 2017',close:6.7790,volume:3984741},{date:'Agosto 04, 2017',close:6.8490,volume:5942090},{date:'Agosto 07, 2017',close:6.8430,volume:2685068},{date:'Agosto 08, 2017',close:6.8900,volume:7304553},{date:'Agosto 09, 2017',close:6.8440,volume:9234266},{date:'Agosto 10, 2017',close:6.7560,volume:10805526},{date:'Agosto 11, 2017',close:6.7040,volume:10008053},{date:'Agosto 14, 2017',close:6.8660,volume:6892239},{date:'Agosto 15, 2017',close:6.9230,volume:3607325},{date:'Agosto 16, 2017',close:6.9700,volume:6145238},{date:'Agosto 17, 2017',close:7.0060,volume:5817536},{date:'Agosto 18, 2017',close:7.0100,volume:12728719},{date:'Agosto 21, 2017',close:6.9660,volume:7750698},{date:'Agosto 22, 2017',close:6.9810,volume:3698347},{date:'Agosto 23, 2017',close:6.9410,volume:7548798},{date:'Agosto 24, 2017',close:6.9260,volume:5824561},{date:'Agosto 25, 2017',close:6.9400,volume:5147585},{date:'Agosto 28, 2017',close:6.9100,volume:2281271},{date:'Agosto 29, 2017',close:6.8690,volume:7753363},{date:'Agosto 30, 2017',close:6.8490,volume:4045329},{date:'Agosto 31, 2017',close:6.8610,volume:7127933},{date:'Septiembre 01, 2017',close:6.8700,volume:4313561},{date:'Septiembre 04, 2017',close:6.8340,volume:4597549},{date:'Septiembre 05, 2017',close:6.8620,volume:5437289},{date:'Septiembre 06, 2017',close:6.8500,volume:5062886},{date:'Septiembre 07, 2017',close:6.9100,volume:9792792},{date:'Septiembre 08, 2017',close:6.8900,volume:5783340},{date:'Septiembre 11, 2017',close:6.9290,volume:9334643},{date:'Septiembre 12, 2017',close:6.8860,volume:5746062},{date:'Septiembre 13, 2017',close:6.8700,volume:9748950},{date:'Septiembre 14, 2017',close:6.7500,volume:8726479},{date:'Septiembre 15, 2017',close:6.7490,volume:18107576},{date:'Septiembre 18, 2017',close:6.7300,volume:6143233},{date:'Septiembre 19, 2017',close:6.7500,volume:6374194},{date:'Septiembre 20, 2017',close:6.7130,volume:5061645},{date:'Septiembre 21, 2017',close:6.6720,volume:6504345},{date:'Septiembre 22, 2017',close:6.6270,volume:6373563},{date:'Septiembre 25, 2017',close:6.6490,volume:5208038},{date:'Septiembre 26, 2017',close:6.6330,volume:5958194},{date:'Septiembre 27, 2017',close:6.6000,volume:7268606},{date:'Septiembre 28, 2017',close:6.5100,volume:8741247},{date:'Septiembre 29, 2017',close:6.5720,volume:10946716},{date:'Octubre 02, 2017',close:6.5560,volume:8226298},{date:'Octubre 03, 2017',close:6.4710,volume:13184415},{date:'Octubre 04, 2017',close:6.2530,volume:15987935},{date:'Octubre 05, 2017',close:6.4480,volume:16722076},{date:'Octubre 06, 2017',close:6.4600,volume:8596636},{date:'Octubre 09, 2017',close:6.5930,volume:15250596},{date:'Octubre 10, 2017',close:6.5940,volume:8976287},{date:'Octubre 11, 2017',close:6.7390,volume:10949368},{date:'Octubre 12, 2017',close:6.7600,volume:6599186},{date:'Octubre 13, 2017',close:6.7720,volume:8812694},{date:'Octubre 16, 2017',close:6.6800,volume:5948307},{date:'Octubre 17, 2017',close:6.7000,volume:9189102},{date:'Octubre 18, 2017',close:6.6660,volume:9019224},{date:'Octubre 19, 2017',close:6.6840,volume:7908540},{date:'Octubre 20, 2017',close:6.7000,volume:9699673},{date:'Octubre 23, 2017',close:6.7500,volume:6670794},{date:'Octubre 24, 2017',close:6.7140,volume:6242289},{date:'Octubre 25, 2017',close:6.5780,volume:11622853},{date:'Octubre 26, 2017',close:6.7390,volume:17441979},{date:'Octubre 27, 2017',close:6.6800,volume:14190683},{date:'Octubre 30, 2017',close:6.8590,volume:14519186},{date:'Octubre 31, 2017',close:6.9380,volume:7971696},{date:'Noviembre 01, 2017',close:6.9140,volume:5098181},{date:'Noviembre 02, 2017',close:6.8960,volume:7702941},{date:'Noviembre 03, 2017',close:6.8590,volume:7243844},{date:'Noviembre 06, 2017',close:6.8790,volume:6926466},{date:'Noviembre 07, 2017',close:6.7650,volume:12722886},{date:'Noviembre 08, 2017',close:6.7460,volume:9036771},{date:'Noviembre 09, 2017',close:6.6650,volume:7007879},{date:'Noviembre 10, 2017',close:6.5960,volume:13505580},{date:'Noviembre 13, 2017',close:6.5600,volume:9625194},{date:'Noviembre 14, 2017',close:6.4960,volume:10802574},{date:'Noviembre 15, 2017',close:6.5370,volume:10352430},{date:'Noviembre 16, 2017',close:6.5440,volume:7041722},{date:'Noviembre 17, 2017',close:6.4700,volume:10629817},{date:'Noviembre 20, 2017',close:6.4600,volume:5181618},{date:'Noviembre 21, 2017',close:6.4480,volume:11147177},{date:'Noviembre 22, 2017',close:6.4600,volume:6768121},{date:'Noviembre 23, 2017',close:6.4770,volume:6940015},{date:'Noviembre 24, 2017',close:6.4310,volume:7977944},{date:'Noviembre 27, 2017',close:6.5390,volume:12760741},{date:'Noviembre 28, 2017',close:6.5940,volume:5458304},{date:'Noviembre 29, 2017',close:6.6750,volume:8962051},{date:'Noviembre 30, 2017',close:6.6720,volume:8717885},{date:'Diciembre 01, 2017',close:6.5760,volume:9217771},{date:'Diciembre 04, 2017',close:6.6280,volume:6529513},{date:'Diciembre 05, 2017',close:6.6360,volume:9664067},{date:'Diciembre 06, 2017',close:6.7100,volume:6334621},{date:'Diciembre 07, 2017',close:6.7490,volume:4890790},{date:'Diciembre 08, 2017',close:6.7170,volume:7657797},{date:'Diciembre 11, 2017',close:6.7140,volume:7165625},{date:'Diciembre 12, 2017',close:6.7200,volume:3993858},{date:'Diciembre 13, 2017',close:6.6280,volume:13446841},{date:'Diciembre 14, 2017',close:6.5180,volume:10707994},{date:'Diciembre 15, 2017',close:6.5810,volume:19619793},{date:'Diciembre 18, 2017',close:6.6420,volume:9643135},{date:'Diciembre 19, 2017',close:6.5320,volume:10087709},{date:'Diciembre 20, 2017',close:6.5800,volume:6439954},{date:'Diciembre 21, 2017',close:6.5840,volume:9201317},{date:'Diciembre 22, 2017',close:6.5180,volume:6013189},{date:'Diciembre 27, 2017',close:6.5120,volume:6337249},{date:'Diciembre 28, 2017',close:6.4550,volume:5186210},{date:'Diciembre 29, 2017',close:6.4600,volume:10192232},{date:'Enero 02, 2018',close:6.4030,volume:9113945},{date:'Enero 03, 2018',close:6.4420,volume:14810992},{date:'Enero 04, 2018',close:6.6620,volume:16893309},{date:'Enero 05, 2018',close:6.7380,volume:11615449},{date:'Enero 08, 2018',close:6.6800,volume:7684866},{date:'Enero 09, 2018',close:6.6040,volume:7174514},{date:'Enero 10, 2018',close:6.5320,volume:15506900},{date:'Enero 11, 2018',close:6.4800,volume:20666773},{date:'Enero 12, 2018',close:6.5300,volume:9453240},{date:'Enero 15, 2018',close:6.5660,volume:6921204},{date:'Enero 16, 2018',close:6.7000,volume:18614661},{date:'Enero 17, 2018',close:6.7060,volume:10781486},{date:'Enero 18, 2018',close:6.6500,volume:9090813},{date:'Enero 19, 2018',close:6.6780,volume:10349815},{date:'Enero 22, 2018',close:6.6840,volume:9688790},{date:'Enero 23, 2018',close:6.7320,volume:8816433},{date:'Enero 24, 2018',close:6.7540,volume:14082650},{date:'Enero 25, 2018',close:6.7240,volume:10306223},{date:'Enero 26, 2018',close:6.6900,volume:4885049},{date:'Enero 29, 2018',close:6.6180,volume:8341464},{date:'Enero 30, 2018',close:6.5500,volume:10976640},{date:'Enero 31, 2018',close:6.5580,volume:9252776},{date:'Febrero 01, 2018',close:6.5060,volume:15542057},{date:'Febrero 02, 2018',close:6.4020,volume:9930215},{date:'Febrero 05, 2018',close:6.3080,volume:11579855},{date:'Febrero 06, 2018',close:6.0580,volume:21356987},{date:'Febrero 07, 2018',close:6.1980,volume:12586687},{date:'Febrero 08, 2018',close:6.0900,volume:13489240},{date:'Febrero 09, 2018',close:5.9780,volume:19388754},{date:'Febrero 12, 2018',close:6.0860,volume:10188192},{date:'Febrero 13, 2018',close:5.9940,volume:5112367},{date:'Febrero 14, 2018',close:6.0380,volume:14462382},{date:'Febrero 15, 2018',close:6.0460,volume:12896861},{date:'Febrero 16, 2018',close:6.1220,volume:14621016},{date:'Febrero 19, 2018',close:6.1060,volume:8151138},{date:'Febrero 20, 2018',close:6.1500,volume:9352093},{date:'Febrero 21, 2018',close:5.8980,volume:34226107},{date:'Febrero 22, 2018',close:5.9980,volume:18549518},{date:'Febrero 23, 2018',close:6.1040,volume:16179752},{date:'Febrero 26, 2018',close:6.1700,volume:12582354},{date:'Febrero 27, 2018',close:6.1680,volume:9487035},{date:'Febrero 28, 2018',close:6.0760,volume:9302530},{date:'Marzo 01, 2018',close:6.0560,volume:12573775},{date:'Marzo 02, 2018',close:5.9280,volume:12308741},{date:'Marzo 05, 2018',close:6.0440,volume:6803804},{date:'Marzo 06, 2018',close:5.9940,volume:9803804},{date:'Marzo 07, 2018',close:5.9880,volume:11981933},{date:'Marzo 08, 2018',close:6.0640,volume:10027833},{date:'Marzo 09, 2018',close:6.0520,volume:11861173},{date:'Marzo 12, 2018',close:6.0580,volume:9764177},{date:'Marzo 13, 2018',close:6.0140,volume:11884861},{date:'Marzo 14, 2018',close:6.0040,volume:10603134},{date:'Marzo 15, 2018',close:6.0360,volume:4953007},{date:'Marzo 16, 2018',close:6.0000,volume:14945661},{date:'Marzo 19, 2018',close:5.9520,volume:8620898},{date:'Marzo 20, 2018',close:5.9200,volume:10110948},{date:'Marzo 21, 2018',close:5.9000,volume:15561023},{date:'Marzo 22, 2018',close:5.7940,volume:18687639},{date:'Marzo 23, 2018',close:5.7640,volume:12519262},{date:'Marzo 26, 2018',close:5.7720,volume:8024660},{date:'Marzo 27, 2018',close:5.8300,volume:11839189},{date:'Marzo 28, 2018',close:6.0440,volume:9505390},{date:'Marzo 29, 2018',close:5.9720,volume:7089584},{date:'Abril 03, 2018',close:5.9560,volume:4284813},{date:'Abril 04, 2018',close:5.9300,volume:10438326},{date:'Abril 05, 2018',close:5.9800,volume:8097634},{date:'Abril 06, 2018',close:6.0100,volume:3839482},{date:'Abril 09, 2018',close:6.0400,volume:3734569},{date:'Abril 10, 2018',close:6.0280,volume:11779092},{date:'Abril 11, 2018',close:6.1340,volume:14531106},{date:'Abril 12, 2018',close:6.1540,volume:9037779},{date:'Abril 13, 2018',close:6.2540,volume:10191206},{date:'Abril 16, 2018',close:6.2160,volume:3702611},{date:'Abril 17, 2018',close:6.2680,volume:11003503},{date:'Abril 18, 2018',close:6.2980,volume:8372612},{date:'Abril 19, 2018',close:6.2520,volume:11529060},{date:'Abril 20, 2018',close:6.2760,volume:9951617},{date:'Abril 23, 2018',close:6.2660,volume:7190821},{date:'Abril 24, 2018',close:6.3000,volume:8231198},{date:'Abril 25, 2018',close:6.3140,volume:9651602},{date:'Abril 26, 2018',close:6.3500,volume:8621481},{date:'Abril 27, 2018',close:6.3700,volume:5526490},{date:'Abril 30, 2018',close:6.4160,volume:6413758},{date:'Mayo 02, 2018',close:6.5260,volume:7839117},{date:'Mayo 03, 2018',close:6.5160,volume:10231523},{date:'Mayo 04, 2018',close:6.5700,volume:6701465},{date:'Mayo 07, 2018',close:6.5700,volume:5967490},{date:'Mayo 08, 2018',close:6.5500,volume:12645854},{date:'Mayo 09, 2018',close:6.5380,volume:10059134},{date:'Mayo 10, 2018',close:6.5180,volume:6025825},{date:'Mayo 11, 2018',close:6.5120,volume:5703890},{date:'Mayo 14, 2018',close:6.5280,volume:9609736},{date:'Mayo 15, 2018',close:6.5540,volume:8489389},{date:'Mayo 16, 2018',close:6.5080,volume:9581593},{date:'Mayo 17, 2018',close:6.5640,volume:6306281},{date:'Mayo 18, 2018',close:6.6040,volume:19445898},{date:'Mayo 21, 2018',close:6.5380,volume:12339517},{date:'Mayo 22, 2018',close:6.5500,volume:9008726},{date:'Mayo 23, 2018',close:6.4860,volume:13163952},{date:'Mayo 24, 2018',close:6.4560,volume:15887524},{date:'Mayo 25, 2018',close:6.3040,volume:23260731},{date:'Mayo 28, 2018',close:6.2500,volume:8821502},{date:'Mayo 29, 2018',close:6.1600,volume:20896290},{date:'Mayo 30, 2018',close:6.1740,volume:27910415},{date:'Mayo 31, 2018',close:6.0720,volume:21292530},{date:'Junio 01, 2018',close:6.1700,volume:13558114},{date:'Junio 04, 2018',close:6.3540,volume:10702948},{date:'Junio 05, 2018',close:6.3280,volume:8179825},{date:'Junio 06, 2018',close:6.3620,volume:9421204},{date:'Junio 07, 2018',close:6.4120,volume:9272231},{date:'Junio 08, 2018',close:6.3540,volume:7408895},{date:'Junio 11, 2018',close:6.5040,volume:9155360},{date:'Junio 12, 2018',close:6.5280,volume:6712617},{date:'Junio 13, 2018',close:6.5040,volume:6508391},{date:'Junio 14, 2018',close:6.6600,volume:10951459},{date:'Junio 15, 2018',close:6.7120,volume:18627032},{date:'Junio 18, 2018',close:6.5680,volume:6456542},{date:'Junio 19, 2018',close:6.5660,volume:8300500},{date:'Junio 20, 2018',close:6.5840,volume:6636635},{date:'Junio 21, 2018',close:6.4340,volume:12080820},{date:'Junio 22, 2018',close:6.5260,volume:5457936},{date:'Junio 25, 2018',close:6.4600,volume:5047273},{date:'Junio 26, 2018',close:6.5500,volume:13682467},{date:'Junio 27, 2018',close:6.7060,volume:10573154},{date:'Junio 28, 2018',close:6.6560,volume:9750694},{date:'Junio 29, 2018',close:6.6240,volume:6790013},{date:'Julio 02, 2018',close:6.6220,volume:12045077},{date:'Julio 03, 2018',close:6.7600,volume:6773393},{date:'Julio 04, 2018',close:6.8760,volume:7550103},{date:'Julio 05, 2018',close:6.9360,volume:20034511},{date:'Julio 06, 2018',close:6.9660,volume:12809611},{date:'Julio 09, 2018',close:6.7440,volume:10628839},{date:'Julio 10, 2018',close:6.7200,volume:12526933},{date:'Julio 11, 2018',close:6.6680,volume:11808149},{date:'Julio 12, 2018',close:6.6880,volume:7518089},{date:'Julio 13, 2018',close:6.6800,volume:10334414},{date:'Julio 16, 2018',close:6.6640,volume:9786363},{date:'Julio 17, 2018',close:6.6760,volume:14137125},{date:'Julio 18, 2018',close:6.7080,volume:8067484},{date:'Julio 19, 2018',close:6.6740,volume:9592222},{date:'Julio 20, 2018',close:6.6940,volume:13831878},{date:'Julio 23, 2018',close:6.7040,volume:6989623},{date:'Julio 24, 2018',close:6.6400,volume:18041351},{date:'Julio 25, 2018',close:6.5500,volume:19334795},{date:'Julio 26, 2018',close:6.5860,volume:12799816},{date:'Julio 27, 2018',close:6.6340,volume:10769723},{date:'Julio 30, 2018',close:6.6180,volume:4882760},{date:'Julio 31, 2018',close:6.6500,volume:5358924},{date:'Agosto 01, 2018',close:6.5840,volume:11026173},{date:'Agosto 02, 2018',close:6.5620,volume:12124113},{date:'Agosto 03, 2018',close:6.5660,volume:7114940},{date:'Agosto 06, 2018',close:6.5520,volume:6471097},{date:'Agosto 07, 2018',close:6.5600,volume:6628064},{date:'Agosto 08, 2018',close:6.5720,volume:12664858},{date:'Agosto 09, 2018',close:6.5500,volume:7138561},{date:'Agosto 10, 2018',close:6.5220,volume:15647010},{date:'Agosto 13, 2018',close:6.5120,volume:6637729},{date:'Agosto 14, 2018',close:6.5400,volume:8241051},{date:'Agosto 15, 2018',close:6.4780,volume:9588878},{date:'Agosto 16, 2018',close:6.5000,volume:7534846},{date:'Agosto 17, 2018',close:6.5000,volume:13080002},{date:'Agosto 20, 2018',close:6.4960,volume:6432662},{date:'Agosto 21, 2018',close:6.5000,volume:5136156},{date:'Agosto 22, 2018',close:6.4880,volume:9323272},{date:'Agosto 23, 2018',close:6.4660,volume:7568390},{date:'Agosto 24, 2018',close:6.4980,volume:5252347},{date:'Agosto 27, 2018',close:6.4960,volume:3920972},{date:'Agosto 28, 2018',close:6.4840,volume:8955347},{date:'Agosto 29, 2018',close:6.5100,volume:5157109},{date:'Agosto 30, 2018',close:6.4760,volume:8715717},{date:'Agosto 31, 2018',close:6.4220,volume:12485361},{date:'Septiembre 03, 2018',close:6.4040,volume:4955616},{date:'Septiembre 04, 2018',close:6.3960,volume:6983268},{date:'Septiembre 05, 2018',close:6.3420,volume:12772100},{date:'Septiembre 06, 2018',close:6.3000,volume:11781663},{date:'Septiembre 07, 2018',close:6.2520,volume:10334528},{date:'Septiembre 10, 2018',close:6.3080,volume:12203459},{date:'Septiembre 11, 2018',close:6.3220,volume:9567350},{date:'Septiembre 12, 2018',close:6.2620,volume:7968517},{date:'Septiembre 13, 2018',close:6.2460,volume:9730201},{date:'Septiembre 14, 2018',close:6.2500,volume:6243020},{date:'Septiembre 17, 2018',close:6.3260,volume:10575422},{date:'Septiembre 18, 2018',close:6.3640,volume:6961359},{date:'Septiembre 19, 2018',close:6.3540,volume:14405705},{date:'Septiembre 20, 2018',close:6.4340,volume:11624931},{date:'Septiembre 21, 2018',close:6.4780,volume:41702962},{date:'Septiembre 24, 2018',close:6.3720,volume:13214695},{date:'Septiembre 25, 2018',close:6.3160,volume:4237220},{date:'Septiembre 26, 2018',close:6.4000,volume:6885023},{date:'Septiembre 27, 2018',close:6.4200,volume:9398405},{date:'Septiembre 28, 2018',close:6.3380,volume:9178498},{date:'Octubre 01, 2018',close:6.3580,volume:6772730},{date:'Octubre 02, 2018',close:6.3780,volume:11541298},{date:'Octubre 03, 2018',close:6.4240,volume:4785351},{date:'Octubre 04, 2018',close:6.3680,volume:6403599},{date:'Octubre 05, 2018',close:6.3480,volume:6246041},{date:'Octubre 08, 2018',close:6.3700,volume:5227439},{date:'Octubre 09, 2018',close:6.3840,volume:8659035},{date:'Octubre 10, 2018',close:6.3600,volume:9789054},{date:'Octubre 11, 2018',close:6.2140,volume:15167689},{date:'Octubre 12, 2018',close:6.0000,volume:14523643},{date:'Octubre 15, 2018',close:6.0500,volume:11994404},{date:'Octubre 16, 2018',close:6.2100,volume:10204445},{date:'Octubre 17, 2018',close:6.1760,volume:7189925},{date:'Octubre 18, 2018',close:6.1760,volume:9144159},{date:'Octubre 19, 2018',close:6.2780,volume:17328033},{date:'Octubre 22, 2018',close:6.2520,volume:6006368},{date:'Octubre 23, 2018',close:6.3020,volume:15147879},{date:'Octubre 24, 2018',close:6.3160,volume:12054521},{date:'Octubre 25, 2018',close:6.3660,volume:16396496},{date:'Octubre 26, 2018',close:6.3040,volume:8995425},{date:'Octubre 29, 2018',close:6.3020,volume:7961905},{date:'Octubre 30, 2018',close:6.3100,volume:6338637},{date:'Octubre 31, 2018',close:6.2560,volume:9426872},{date:'Noviembre 01, 2018',close:6.3180,volume:5087402},{date:'Noviembre 02, 2018',close:6.2920,volume:5876285},{date:'Noviembre 05, 2018',close:6.3300,volume:7762101},{date:'Noviembre 06, 2018',close:6.3740,volume:10416723},{date:'Noviembre 07, 2018',close:6.4720,volume:11564054},{date:'Noviembre 08, 2018',close:6.5240,volume:6905633},{date:'Noviembre 09, 2018',close:6.5700,volume:9575342},{date:'Noviembre 12, 2018',close:6.5760,volume:4925167},{date:'Noviembre 13, 2018',close:6.6100,volume:6320572},{date:'Noviembre 14, 2018',close:6.7000,volume:12131455},{date:'Noviembre 15, 2018',close:6.7140,volume:11766766},{date:'Noviembre 16, 2018',close:6.6840,volume:11459220},{date:'Noviembre 19, 2018',close:6.6960,volume:7824847},{date:'Noviembre 20, 2018',close:6.6300,volume:9626499},{date:'Noviembre 21, 2018',close:6.6200,volume:6873511},{date:'Noviembre 22, 2018',close:6.5900,volume:4100221},{date:'Noviembre 23, 2018',close:6.6200,volume:4179530},{date:'Noviembre 26, 2018',close:6.7040,volume:5813777},{date:'Noviembre 27, 2018',close:6.7700,volume:13117274},{date:'Noviembre 28, 2018',close:6.6960,volume:6942774},{date:'Noviembre 29, 2018',close:6.6020,volume:8379611},{date:'Noviembre 30, 2018',close:6.5900,volume:8892858},{date:'Diciembre 03, 2018',close:6.6180,volume:8960347},{date:'Diciembre 04, 2018',close:6.6340,volume:6984649},{date:'Diciembre 05, 2018',close:6.6440,volume:7824422},{date:'Diciembre 06, 2018',close:6.5320,volume:8506541},{date:'Diciembre 07, 2018',close:6.5960,volume:12506393},{date:'Diciembre 10, 2018',close:6.5660,volume:11357057},{date:'Diciembre 11, 2018',close:6.7020,volume:12817618},{date:'Diciembre 12, 2018',close:6.8460,volume:13101632},{date:'Diciembre 13, 2018',close:7.0080,volume:15335294},{date:'Diciembre 14, 2018',close:7.0300,volume:10052382},{date:'Diciembre 17, 2018',close:7.0980,volume:13615340},{date:'Diciembre 18, 2018',close:6.9680,volume:14891267},{date:'Diciembre 19, 2018',close:7.0520,volume:11258806},{date:'Diciembre 20, 2018',close:7.0240,volume:11726780},{date:'Diciembre 21, 2018',close:7.0100,volume:11282972},{date:'Diciembre 24, 2018',close:7.0380,volume:4322099},{date:'Diciembre 27, 2018',close:6.8220,volume:10304200},{date:'Diciembre 28, 2018',close:6.9140,volume:5133374},{date:'Diciembre 31, 2018',close:7.0180,volume:5380697},{date:'Enero 02, 2019',close:6.9980,volume:8055986},{date:'Enero 03, 2019',close:7.0100,volume:7396861},{date:'Enero 04, 2019',close:7.0620,volume:14151808},{date:'Enero 07, 2019',close:7.1160,volume:13724830},{date:'Enero 08, 2019',close:7.0900,volume:10031551},{date:'Enero 09, 2019',close:6.8640,volume:18963192},{date:'Enero 10, 2019',close:6.9020,volume:11155733},{date:'Enero 11, 2019',close:6.9100,volume:15107112},{date:'Enero 14, 2019',close:6.8780,volume:12535990},{date:'Enero 15, 2019',close:6.9240,volume:12393839},{date:'Enero 16, 2019',close:6.9180,volume:16250912},{date:'Enero 17, 2019',close:6.9500,volume:14017038},{date:'Enero 18, 2019',close:7.0640,volume:16056422},{date:'Enero 21, 2019',close:7.0100,volume:8050801},{date:'Enero 22, 2019',close:7.0480,volume:9653747},{date:'Enero 23, 2019',close:7.0700,volume:11395972},{date:'Enero 24, 2019',close:7.1140,volume:9945946},{date:'Enero 25, 2019',close:7.0720,volume:12168644},{date:'Enero 28, 2019',close:7.0680,volume:6380235},{date:'Enero 29, 2019',close:7.1400,volume:9650610},{date:'Enero 30, 2019',close:7.1080,volume:7287105},{date:'Enero 31, 2019',close:7.2000,volume:3801919},{date:'Febrero 01, 2019',close:7.1640,volume:6996290},{date:'Febrero 04, 2019',close:7.1920,volume:7280288},{date:'Febrero 05, 2019',close:7.2340,volume:15990672},{date:'Febrero 06, 2019',close:7.2440,volume:9375185},{date:'Febrero 07, 2019',close:7.2400,volume:10100386},{date:'Febrero 08, 2019',close:7.1820,volume:8286374},{date:'Febrero 11, 2019',close:7.2360,volume:8226429},{date:'Febrero 12, 2019',close:7.2640,volume:10950568},{date:'Febrero 13, 2019',close:7.2300,volume:6782877},{date:'Febrero 14, 2019',close:7.1840,volume:12050912},{date:'Febrero 15, 2019',close:7.2500,volume:11772143},{date:'Febrero 18, 2019',close:7.2420,volume:4856830},{date:'Febrero 19, 2019',close:7.2280,volume:5184987},{date:'Febrero 20, 2019',close:7.3220,volume:13978737},{date:'Febrero 21, 2019',close:7.4000,volume:8314708},{date:'Febrero 22, 2019',close:7.4180,volume:7441551},{date:'Febrero 25, 2019',close:7.3360,volume:9444363},{date:'Febrero 26, 2019',close:7.3340,volume:15181205},{date:'Febrero 27, 2019',close:7.3420,volume:9656847},{date:'Febrero 28, 2019',close:7.3520,volume:16526911},{date:'Marzo 01, 2019',close:7.2920,volume:9976438},{date:'Marzo 04, 2019',close:7.3120,volume:6591686},{date:'Marzo 05, 2019',close:7.3500,volume:9131008},{date:'Marzo 06, 2019',close:7.3760,volume:11252786},{date:'Marzo 07, 2019',close:7.6360,volume:22784980},{date:'Marzo 08, 2019',close:7.5480,volume:14303842},{date:'Marzo 11, 2019',close:7.5880,volume:8730592},{date:'Marzo 12, 2019',close:7.6340,volume:11179467},{date:'Marzo 13, 2019',close:7.5880,volume:13209601},{date:'Marzo 14, 2019',close:7.5960,volume:6862924},{date:'Marzo 15, 2019',close:7.6720,volume:25487503},{date:'Marzo 18, 2019',close:7.7220,volume:7440052},{date:'Marzo 19, 2019',close:7.7360,volume:8588159},{date:'Marzo 20, 2019',close:7.7680,volume:4673714},{date:'Marzo 21, 2019',close:7.7800,volume:7958745},{date:'Marzo 22, 2019',close:7.7280,volume:10639182},{date:'Marzo 25, 2019',close:7.7700,volume:7263761},{date:'Marzo 26, 2019',close:7.7660,volume:8947667},{date:'Mayo 17, 2019',close:8.1800,volume:0},{date:'Mayo 20, 2019',close:8.1740,volume:0},{date:'Mayo 21, 2019',close:8.1600,volume:7742748},{date:'Mayo 22, 2019',close:8.3000,volume:6308471},{date:'Mayo 23, 2019',close:8.2640,volume:9560625},{date:'Mayo 24, 2019',close:8.4500,volume:13965242},{date:'Mayo 27, 2019',close:8.4960,volume:8837178},{date:'Mayo 28, 2019',close:8.4760,volume:40394684},{date:'Mayo 29, 2019',close:8.4400,volume:13044280},{date:'Mayo 30, 2019',close:8.4180,volume:9677326},{date:'Mayo 31, 2019',close:8.3140,volume:15033061},{date:'Junio 03, 2019',close:8.4260,volume:8319985},{date:'Junio 04, 2019',close:8.4560,volume:10579375},{date:'Junio 05, 2019',close:8.6040,volume:9952363},{date:'Junio 06, 2019',close:8.7780,volume:15142848},{date:'Junio 07, 2019',close:8.8700,volume:8236685},{date:'Junio 10, 2019',close:8.8180,volume:5961261},{date:'Junio 11, 2019',close:8.7980,volume:7085183},{date:'Junio 12, 2019',close:8.8900,volume:6041310},{date:'Junio 13, 2019',close:8.9000,volume:11284139},{date:'Junio 14, 2019',close:8.9580,volume:7273315},{date:'Junio 17, 2019',close:8.9000,volume:11575579},{date:'Junio 18, 2019',close:9.0680,volume:10267476},{date:'Junio 19, 2019',close:8.9100,volume:10687690},{date:'Junio 20, 2019',close:8.9040,volume:17811277},{date:'Junio 21, 2019',close:8.9500,volume:10959988},{date:'Junio 24, 2019',close:8.9440,volume:11496040},{date:'Junio 25, 2019',close:8.8860,volume:18904473},{date:'Junio 26, 2019',close:8.8200,volume:14086653},{date:'Junio 27, 2019',close:8.7760,volume:8819509},{date:'Junio 28, 2019',close:8.7660,volume:11541857},{date:'Julio 01, 2019',close:8.7400,volume:15263991},{date:'Julio 02, 2019',close:8.8860,volume:14175198},{date:'Julio 03, 2019',close:9.0020,volume:12410034},{date:'Julio 04, 2019',close:8.7320,volume:10769973},{date:'Julio 05, 2019',close:8.6300,volume:18255471},{date:'Julio 08, 2019',close:8.5920,volume:13261588},{date:'Julio 09, 2019',close:8.5940,volume:14058767},{date:'Julio 10, 2019',close:8.6140,volume:6963019},{date:'Julio 11, 2019',close:8.5920,volume:10180445},{date:'Julio 12, 2019',close:8.5500,volume:9063815},{date:'Julio 15, 2019',close:8.5640,volume:5233602},{date:'Julio 16, 2019',close:8.5660,volume:5370836},{date:'Julio 17, 2019',close:8.5740,volume:4282743},{date:'Julio 18, 2019',close:8.6140,volume:9360944},{date:'Julio 19, 2019',close:8.5120,volume:8042340},{date:'Julio 22, 2019',close:8.5160,volume:4441652},{date:'Julio 23, 2019',close:8.5640,volume:7758036},{date:'Julio 24, 2019',close:8.6400,volume:7235267},{date:'Julio 25, 2019',close:8.6400,volume:8021043},{date:'Julio 26, 2019',close:8.5920,volume:4526822},{date:'Julio 29, 2019',close:8.6380,volume:6656955},{date:'Julio 30, 2019',close:8.5200,volume:11742176},{date:'Julio 31, 2019',close:8.5700,volume:4621975},{date:'Agosto 01, 2019',close:8.6180,volume:7123456},{date:'Agosto 02, 2019',close:8.6600,volume:15702214},{date:'Agosto 05, 2019',close:8.6420,volume:12310078},{date:'Agosto 06, 2019',close:8.7000,volume:11341888},{date:'Agosto 07, 2019',close:8.7880,volume:12864106},{date:'Agosto 08, 2019',close:8.8040,volume:11127584},{date:'Agosto 09, 2019',close:8.8180,volume:5745251},{date:'Agosto 12, 2019',close:8.8940,volume:7903630},{date:'Agosto 13, 2019',close:8.9320,volume:13236529},{date:'Agosto 14, 2019',close:8.9260,volume:11068168},{date:'Agosto 15, 2019',close:9.1300,volume:18662609},{date:'Agosto 16, 2019',close:9.2460,volume:18508021},{date:'Agosto 19, 2019',close:9.2980,volume:9294194},{date:'Agosto 20, 2019',close:9.2860,volume:5101242},{date:'Agosto 21, 2019',close:9.3380,volume:5992511},{date:'Agosto 22, 2019',close:9.3140,volume:9522787},{date:'Agosto 23, 2019',close:9.2600,volume:8443319},{date:'Agosto 26, 2019',close:9.2620,volume:5579883},{date:'Agosto 27, 2019',close:9.3040,volume:8251834},{date:'Agosto 28, 2019',close:9.3160,volume:3768986},{date:'Agosto 29, 2019',close:9.3560,volume:4962942},{date:'Agosto 30, 2019',close:9.3520,volume:6124180},{date:'Septiembre 02, 2019',close:9.4420,volume:5702594},{date:'Septiembre 03, 2019',close:9.5260,volume:9658464},{date:'Septiembre 04, 2019',close:9.4980,volume:9870160},{date:'Septiembre 05, 2019',close:9.4380,volume:6408936},{date:'Septiembre 06, 2019',close:9.4280,volume:7282823},{date:'Septiembre 09, 2019',close:9.2300,volume:16333453},{date:'Septiembre 10, 2019',close:9.1960,volume:13566103},{date:'Septiembre 11, 2019',close:9.1940,volume:7648801},{date:'Septiembre 12, 2019',close:9.3080,volume:17454450},{date:'Septiembre 13, 2019',close:9.2100,volume:7309871},{date:'Septiembre 16, 2019',close:9.1560,volume:9873049},{date:'Septiembre 17, 2019',close:9.2700,volume:16286935},{date:'Septiembre 18, 2019',close:9.3200,volume:4253179},{date:'Septiembre 19, 2019',close:9.3320,volume:8323257},{date:'Septiembre 20, 2019',close:9.2720,volume:16801543},{date:'Septiembre 23, 2019',close:9.3500,volume:12843619},{date:'Septiembre 24, 2019',close:9.4360,volume:9574450},{date:'Septiembre 25, 2019',close:9.3880,volume:5880564},{date:'Septiembre 26, 2019',close:9.4800,volume:5171715},{date:'Septiembre 27, 2019',close:9.4180,volume:5853169},{date:'Septiembre 30, 2019',close:9.5360,volume:4484133},{date:'Octubre 01, 2019',close:9.4200,volume:7648105},{date:'Octubre 02, 2019',close:9.3100,volume:10035029},{date:'Octubre 03, 2019',close:9.3000,volume:5866822},{date:'Octubre 04, 2019',close:9.3880,volume:10770598},{date:'Octubre 07, 2019',close:9.4240,volume:4810028},{date:'Octubre 08, 2019',close:9.3320,volume:11131269},{date:'Octubre 09, 2019',close:9.3520,volume:7764739},{date:'Octubre 10, 2019',close:9.2980,volume:6036524},{date:'Octubre 11, 2019',close:9.2140,volume:11769341},{date:'Octubre 14, 2019',close:9.2540,volume:6324871},{date:'Octubre 15, 2019',close:9.1560,volume:14278822},{date:'Octubre 16, 2019',close:9.1600,volume:10110157},{date:'Octubre 17, 2019',close:9.0940,volume:8717744},{date:'Octubre 18, 2019',close:9.1220,volume:6803505},{date:'Octubre 21, 2019',close:9.0600,volume:11831090},{date:'Octubre 22, 2019',close:9.1060,volume:4816770},{date:'Octubre 23, 2019',close:9.1320,volume:4402998},{date:'Octubre 24, 2019',close:9.2040,volume:11699147},{date:'Octubre 25, 2019',close:9.2160,volume:5686366},{date:'Octubre 28, 2019',close:9.1820,volume:6574710},{date:'Octubre 29, 2019',close:9.1500,volume:11979668},{date:'Octubre 30, 2019',close:9.1280,volume:8605488},{date:'Octubre 31, 2019',close:9.2080,volume:8875603},{date:'Noviembre 01, 2019',close:9.1760,volume:5758915},{date:'Noviembre 04, 2019',close:9.1360,volume:7342419},{date:'Noviembre 05, 2019',close:9.0400,volume:9316029},{date:'Noviembre 06, 2019',close:9.0480,volume:9819458},{date:'Noviembre 07, 2019',close:8.8760,volume:15738830},{date:'Noviembre 08, 2019',close:8.9680,volume:9057781},{date:'Noviembre 11, 2019',close:8.8980,volume:7142669},{date:'Noviembre 12, 2019',close:8.8680,volume:11782192},{date:'Noviembre 13, 2019',close:8.8360,volume:16128711},{date:'Noviembre 14, 2019',close:8.8020,volume:11758830},{date:'Noviembre 15, 2019',close:8.8200,volume:10375430},{date:'Noviembre 18, 2019',close:8.9300,volume:9630990},{date:'Noviembre 19, 2019',close:8.9140,volume:8486146},{date:'Noviembre 20, 2019',close:8.8980,volume:9111903},{date:'Noviembre 21, 2019',close:8.8680,volume:10574707},{date:'Noviembre 22, 2019',close:8.8740,volume:9767847},{date:'Noviembre 25, 2019',close:8.8980,volume:5179817},{date:'Noviembre 26, 2019',close:8.8960,volume:6699615},{date:'Noviembre 27, 2019',close:8.9280,volume:10607145},{date:'Noviembre 28, 2019',close:8.9160,volume:3664587},{date:'Noviembre 29, 2019',close:8.9280,volume:3888343},{date:'Diciembre 02, 2019',close:8.5940,volume:14669726},{date:'Diciembre 03, 2019',close:8.6000,volume:9943974},{date:'Diciembre 04, 2019',close:8.6720,volume:5318294},{date:'Diciembre 05, 2019',close:8.6640,volume:6508272},{date:'Diciembre 06, 2019',close:8.7720,volume:5290115},{date:'Diciembre 09, 2019',close:8.7940,volume:3725490},{date:'Diciembre 10, 2019',close:8.7920,volume:6388345},{date:'Diciembre 11, 2019',close:8.9480,volume:5672274},{date:'Diciembre 12, 2019',close:8.9100,volume:9872792},{date:'Diciembre 13, 2019',close:8.9980,volume:14031908},{date:'Diciembre 16, 2019',close:9.0800,volume:7336342},{date:'Diciembre 17, 2019',close:9.1580,volume:16353411},{date:'Diciembre 18, 2019',close:9.1640,volume:9179666},{date:'Diciembre 19, 2019',close:9.1200,volume:7443978},{date:'Diciembre 20, 2019',close:9.2680,volume:13704744},{date:'Diciembre 23, 2019',close:9.2800,volume:4806876},{date:'Diciembre 24, 2019',close:9.2460,volume:1897377},{date:'Diciembre 27, 2019',close:9.3220,volume:5860850},{date:'Diciembre 30, 2019',close:9.2840,volume:8383513},{date:'Diciembre 31, 2019',close:9.1800,volume:4276480},{date:'Enero 02, 2020',close:9.2200,volume:8245730},{date:'Enero 03, 2020',close:9.1780,volume:5298769},{date:'Enero 06, 2020',close:9.1320,volume:8172290},{date:'Enero 07, 2020',close:8.9540,volume:10725195},{date:'Enero 08, 2020',close:8.9840,volume:13765824},{date:'Enero 09, 2020',close:8.8300,volume:8645208},{date:'Enero 10, 2020',close:8.9840,volume:10416282},{date:'Enero 13, 2020',close:9.0000,volume:8551166},{date:'Enero 14, 2020',close:9.0320,volume:7566013},{date:'Enero 15, 2020',close:9.2100,volume:9182672},{date:'Enero 16, 2020',close:9.3120,volume:9172562},{date:'Enero 17, 2020',close:9.4040,volume:14676782},{date:'Enero 20, 2020',close:9.4500,volume:5278590},{date:'Enero 21, 2020',close:9.4260,volume:8837088},{date:'Enero 22, 2020',close:9.4560,volume:5263235},{date:'Enero 23, 2020',close:9.6680,volume:9112461},{date:'Enero 24, 2020',close:9.8860,volume:14146444},{date:'Enero 27, 2020',close:9.8040,volume:13958148},{date:'Enero 28, 2020',close:9.8480,volume:8394751},{date:'Enero 29, 2020',close:9.8700,volume:5430314},{date:'Enero 30, 2020',close:9.9000,volume:13939779},{date:'Enero 31, 2020',close:9.8700,volume:12395329},{date:'Febrero 03, 2020',close:9.9020,volume:7444629},{date:'Febrero 04, 2020',close:9.9460,volume:10494904},{date:'Febrero 05, 2020',close:10.2000,volume:12823636},{date:'Febrero 06, 2020',close:10.3800,volume:9678185},{date:'Febrero 07, 2020',close:10.2750,volume:5980393},{date:'Febrero 10, 2020',close:10.3800,volume:6592379},{date:'Febrero 11, 2020',close:10.5050,volume:6941184},{date:'Febrero 12, 2020',close:10.4300,volume:7177227},{date:'Febrero 13, 2020',close:10.5900,volume:8225911},{date:'Febrero 14, 2020',close:10.8550,volume:15456971},{date:'Febrero 17, 2020',close:11.0600,volume:9674746},{date:'Febrero 18, 2020',close:11.1150,volume:12012108},{date:'Febrero 19, 2020',close:11.2200,volume:9336542},{date:'Febrero 20, 2020',close:11.0350,volume:8122956},{date:'Febrero 21, 2020',close:11.1800,volume:8520424},{date:'Febrero 24, 2020',close:10.9300,volume:16807560},{date:'Febrero 25, 2020',close:10.6600,volume:21166778},{date:'Febrero 26, 2020',close:11.2050,volume:27957587},{date:'Febrero 27, 2020',close:10.7700,volume:23801277},{date:'Febrero 28, 2020',close:10.3200,volume:43512113},{date:'Marzo 02, 2020',close:10.7250,volume:23354335},{date:'Marzo 03, 2020',close:10.8050,volume:20340650},{date:'Marzo 04, 2020',close:11.1950,volume:12925457},{date:'Marzo 05, 2020',close:11.0600,volume:16233027},{date:'Marzo 06, 2020',close:10.5950,volume:18015280},{date:'Marzo 09, 2020',close:10.0000,volume:30167974},{date:'Marzo 10, 2020',close:9.3360,volume:39649603},{date:'Marzo 11, 2020',close:9.4860,volume:25144568},{date:'Marzo 12, 2020',close:8.1520,volume:43928819},{date:'Marzo 13, 2020',close:8.5600,volume:37648072},{date:'Marzo 16, 2020',close:8.2320,volume:40839448},{date:'Marzo 17, 2020',close:9.0620,volume:18658138},{date:'Marzo 18, 2020',close:8.7140,volume:29821715},{date:'Marzo 19, 2020',close:8.9300,volume:14213884},{date:'Marzo 20, 2020',close:8.7400,volume:32548045},{date:'Marzo 23, 2020',close:8.3920,volume:17354065},{date:'Marzo 24, 2020',close:8.8080,volume:16522996},{date:'Marzo 25, 2020',close:9.1260,volume:22679374},{date:'Marzo 26, 2020',close:9.1060,volume:9506023},{date:'Marzo 27, 2020',close:8.8260,volume:14473894},{date:'Marzo 30, 2020',close:8.7100,volume:14214445},{date:'Marzo 31, 2020',close:8.9840,volume:17883041},{date:'Abril 01, 2020',close:8.7700,volume:11900888},{date:'Abril 02, 2020',close:8.7880,volume:11420619},{date:'Abril 03, 2020',close:9.0500,volume:17909731},{date:'Abril 06, 2020',close:9.0860,volume:9591412},{date:'Abril 07, 2020',close:9.0460,volume:12798126},{date:'Abril 08, 2020',close:8.9220,volume:11639239},{date:'Abril 09, 2020',close:9.1080,volume:11003934},{date:'Abril 14, 2020',close:9.0840,volume:15417699},{date:'Abril 15, 2020',close:8.9000,volume:14623275},{date:'Abril 16, 2020',close:8.8920,volume:8254882},{date:'Abril 17, 2020',close:8.9840,volume:9138643},{date:'Abril 20, 2020',close:8.9860,volume:6868314},{date:'Abril 21, 2020',close:8.7440,volume:10809085},{date:'Abril 22, 2020',close:8.9940,volume:10680365},{date:'Abril 23, 2020',close:8.8500,volume:6582174},{date:'Abril 24, 2020',close:8.7260,volume:10718713},{date:'Abril 27, 2020',close:8.9080,volume:3445778},{date:'Abril 28, 2020',close:9.0760,volume:4040025},{date:'Abril 29, 2020',close:9.3480,volume:10637551},{date:'Abril 30, 2020',close:9.1400,volume:7186210},{date:'Mayo 04, 2020',close:8.9460,volume:13497484},{date:'Mayo 05, 2020',close:8.9640,volume:6630003},{date:'Mayo 06, 2020',close:8.8940,volume:9025570},{date:'Mayo 07, 2020',close:8.8380,volume:6717532},{date:'Mayo 08, 2020',close:8.8000,volume:4841932},{date:'Mayo 11, 2020',close:8.6480,volume:12348736},{date:'Mayo 12, 2020',close:8.7460,volume:12520193},{date:'Mayo 13, 2020',close:8.6940,volume:8850817},{date:'Mayo 14, 2020',close:8.5460,volume:15842549},{date:'Mayo 15, 2020',close:8.5020,volume:11392812},{date:'Mayo 18, 2020',close:8.9640,volume:11797320},{date:'Mayo 19, 2020',close:8.9100,volume:11444528},{date:'Mayo 20, 2020',close:8.9780,volume:9551073},{date:'Mayo 21, 2020',close:8.9420,volume:6985420},{date:'Mayo 22, 2020',close:9.0380,volume:7420032},{date:'Mayo 25, 2020',close:9.1440,volume:7186373},{date:'Mayo 26, 2020',close:9.2520,volume:9921376},{date:'Mayo 27, 2020',close:9.6040,volume:13986899},{date:'Mayo 28, 2020',close:9.6180,volume:16621569},{date:'Mayo 29, 2020',close:9.6880,volume:20809339},{date:'Junio 01, 2020',close:9.7000,volume:9861518},{date:'Junio 02, 2020',close:9.9320,volume:14520561},{date:'Junio 03, 2020',close:10.1150,volume:15470596},{date:'Junio 04, 2020',close:9.9580,volume:12057381},{date:'Junio 05, 2020',close:10.0300,volume:13864422},{date:'Junio 08, 2020',close:10.1300,volume:8107644},{date:'Junio 09, 2020',close:10.1500,volume:14878393},{date:'Junio 10, 2020',close:9.9860,volume:5942212},{date:'Junio 11, 2020',close:9.6820,volume:11484621},{date:'Junio 12, 2020',close:9.7500,volume:8590198},{date:'Junio 15, 2020',close:9.7120,volume:9221091},{date:'Junio 16, 2020',close:10.0100,volume:8578029},{date:'Junio 17, 2020',close:10.0150,volume:9296424},{date:'Junio 18, 2020',close:9.9620,volume:10110650},{date:'Junio 19, 2020',close:10.1900,volume:16394918},{date:'Junio 22, 2020',close:10.1300,volume:4092338},{date:'Junio 23, 2020',close:10.2850,volume:6648388},{date:'Junio 24, 2020',close:9.9980,volume:4222121},{date:'Junio 25, 2020',close:10.1100,volume:5925049},{date:'Junio 26, 2020',close:10.0400,volume:4504634},{date:'Junio 29, 2020',close:10.1800,volume:6415185},{date:'Junio 30, 2020',close:10.3200,volume:13920948},{date:'Julio 01, 2020',close:10.3600,volume:8766601},{date:'Julio 02, 2020',close:10.7200,volume:9476530},{date:'Julio 03, 2020',close:10.7300,volume:7319821},{date:'Julio 06, 2020',close:10.8200,volume:5076763},{date:'Julio 07, 2020',close:10.8350,volume:11257818},{date:'Julio 08, 2020',close:10.7200,volume:12035951},{date:'Julio 09, 2020',close:10.6000,volume:5524305},{date:'Julio 10, 2020',close:10.7300,volume:7897808},{date:'Julio 13, 2020',close:10.8000,volume:7011859},{date:'Julio 14, 2020',close:10.8200,volume:12510781},{date:'Julio 15, 2020',close:11.0000,volume:7070584},{date:'Julio 16, 2020',close:11.0400,volume:9128108},{date:'Julio 17, 2020',close:11.0850,volume:5746894},{date:'Julio 20, 2020',close:11.2400,volume:8707633},{date:'Julio 21, 2020',close:11.2700,volume:8119546},{date:'Julio 22, 2020',close:11.1100,volume:7830674},{date:'Julio 23, 2020',close:11.0850,volume:6321236},{date:'Julio 24, 2020',close:11.0450,volume:7685324},{date:'Julio 27, 2020',close:11.0000,volume:6780132},{date:'Julio 28, 2020',close:11.0650,volume:3968425},{date:'Julio 29, 2020',close:11.0950,volume:4427026},{date:'Julio 30, 2020',close:10.9250,volume:9408753},{date:'Julio 31, 2020',close:10.9200,volume:11349462},{date:'Agosto 03, 2020',close:11.0900,volume:6818184},{date:'Agosto 04, 2020',close:11.0000,volume:3526366},{date:'Agosto 05, 2020',close:10.8650,volume:8482844},{date:'Agosto 06, 2020',close:10.8500,volume:4368310},{date:'Agosto 07, 2020',close:10.8700,volume:4495750},{date:'Agosto 10, 2020',close:10.9000,volume:4517950},{date:'Agosto 11, 2020',close:10.9650,volume:5194025},{date:'Agosto 12, 2020',close:11.1350,volume:8431436},{date:'Agosto 13, 2020',close:11.0700,volume:4365362},{date:'Agosto 14, 2020',close:10.9700,volume:4847227},{date:'Agosto 17, 2020',close:10.9250,volume:4150027},{date:'Agosto 18, 2020',close:10.8050,volume:9396685},{date:'Agosto 19, 2020',close:10.8250,volume:2862148},{date:'Agosto 20, 2020',close:10.7950,volume:7493237},{date:'Agosto 21, 2020',close:10.8150,volume:6914665},{date:'Agosto 24, 2020',close:10.9150,volume:6946062},{date:'Agosto 25, 2020',close:10.8950,volume:4507807},{date:'Agosto 26, 2020',close:10.8250,volume:5290739},{date:'Agosto 27, 2020',close:10.7600,volume:6470994},{date:'Agosto 28, 2020',close:10.7000,volume:5510652},{date:'Agosto 31, 2020',close:10.5500,volume:11172631},{date:'Septiembre 01, 2020',close:10.5500,volume:6007097},{date:'Septiembre 02, 2020',close:10.7000,volume:8098261},{date:'Septiembre 03, 2020',close:10.6850,volume:10500194},{date:'Septiembre 04, 2020',close:10.4650,volume:13449042},{date:'Septiembre 07, 2020',close:10.6700,volume:8180106},{date:'Septiembre 08, 2020',close:10.4900,volume:9286195},{date:'Septiembre 09, 2020',close:10.6250,volume:4538314},{date:'Septiembre 10, 2020',close:10.6100,volume:3800664},{date:'Septiembre 11, 2020',close:10.6000,volume:5188473},{date:'Septiembre 14, 2020',close:10.5500,volume:2151041},{date:'Septiembre 15, 2020',close:10.6750,volume:6252630},{date:'Septiembre 16, 2020',close:10.6300,volume:6880161},{date:'Septiembre 17, 2020',close:10.5400,volume:4238813},{date:'Septiembre 18, 2020',close:10.4500,volume:24080943},{date:'Septiembre 21, 2020',close:10.4100,volume:11290512},{date:'Septiembre 22, 2020',close:10.3200,volume:7252927},{date:'Septiembre 23, 2020',close:10.3300,volume:4570659},{date:'Septiembre 24, 2020',close:10.3500,volume:5186017},{date:'Septiembre 25, 2020',close:10.3850,volume:6161015},{date:'Septiembre 28, 2020',close:10.4800,volume:6078593},{date:'Septiembre 29, 2020',close:10.5300,volume:5947355},{date:'Septiembre 30, 2020',close:10.5100,volume:11427153},{date:'Octubre 01, 2020',close:10.6950,volume:5963349},{date:'Octubre 02, 2020',close:10.7150,volume:9773996},{date:'Octubre 05, 2020',close:10.7000,volume:3814327},{date:'Octubre 06, 2020',close:10.6650,volume:7423417},{date:'Octubre 07, 2020',close:10.8300,volume:8497720},{date:'Octubre 08, 2020',close:10.8300,volume:5852580},{date:'Octubre 09, 2020',close:10.8000,volume:4662893},{date:'Octubre 12, 2020',close:11.0700,volume:9870169},{date:'Octubre 13, 2020',close:11.1450,volume:8516200},{date:'Octubre 14, 2020',close:11.2700,volume:6753375},{date:'Octubre 15, 2020',close:11.0150,volume:8899252},{date:'Octubre 16, 2020',close:11.0600,volume:5300036},{date:'Octubre 19, 2020',close:10.9450,volume:5515185},{date:'Octubre 20, 2020',close:10.9650,volume:5085831},{date:'Octubre 21, 2020',close:10.7800,volume:7686779},{date:'Octubre 22, 2020',close:10.7350,volume:0},{date:'Octubre 23, 2020',close:10.7050,volume:5256585},{date:'Octubre 26, 2020',close:10.6800,volume:5983948},{date:'Octubre 27, 2020',close:10.6000,volume:8342488},{date:'Octubre 28, 2020',close:10.3350,volume:12200466},{date:'Octubre 29, 2020',close:10.2200,volume:7426755},{date:'Octubre 30, 2020',close:10.1250,volume:12362851},{date:'Noviembre 02, 2020',close:10.3700,volume:8996924},{date:'Noviembre 03, 2020',close:10.5950,volume:10106880},{date:'Noviembre 04, 2020',close:10.6800,volume:7384222},{date:'Noviembre 05, 2020',close:11.0000,volume:9771504},{date:'Noviembre 06, 2020',close:10.9800,volume:5379016},{date:'Noviembre 09, 2020',close:11.0650,volume:21476355},{date:'Noviembre 10, 2020',close:11.0600,volume:16882939},{date:'Noviembre 11, 2020',close:11.3550,volume:13371648},{date:'Noviembre 12, 2020',close:11.4450,volume:10671108},{date:'Noviembre 13, 2020',close:11.4150,volume:10559287},{date:'Noviembre 16, 2020',close:11.3500,volume:9631399},{date:'Noviembre 17, 2020',close:11.3100,volume:4831945},{date:'Noviembre 18, 2020',close:11.3300,volume:8219039},{date:'Noviembre 19, 2020',close:11.3600,volume:4867718},{date:'Noviembre 20, 2020',close:11.4450,volume:9876607},{date:'Noviembre 23, 2020',close:11.3350,volume:7163399},{date:'Noviembre 24, 2020',close:11.2750,volume:11638472},{date:'Noviembre 25, 2020',close:11.3000,volume:5959240},{date:'Noviembre 26, 2020',close:11.2950,volume:2618364},{date:'Noviembre 27, 2020',close:11.4700,volume:4348351},{date:'Noviembre 30, 2020',close:11.4450,volume:5481304},{date:'Diciembre 01, 2020',close:11.3250,volume:9585144},{date:'Diciembre 02, 2020',close:11.3000,volume:9057221},{date:'Diciembre 03, 2020',close:11.2600,volume:5025479},{date:'Diciembre 04, 2020',close:11.2000,volume:10510352},{date:'Diciembre 07, 2020',close:11.2100,volume:4508012},{date:'Diciembre 08, 2020',close:11.2300,volume:3791664},{date:'Diciembre 09, 2020',close:11.2400,volume:3721078},{date:'Diciembre 10, 2020',close:11.3000,volume:4279275},{date:'Diciembre 11, 2020',close:11.2500,volume:4399263},{date:'Diciembre 14, 2020',close:11.2850,volume:3428652},{date:'Diciembre 15, 2020',close:11.2150,volume:8256235},{date:'Diciembre 16, 2020',close:11.2600,volume:7573226},{date:'Diciembre 17, 2020',close:11.3950,volume:7846920},{date:'Diciembre 18, 2020',close:11.4100,volume:13616236},{date:'Diciembre 21, 2020',close:11.2350,volume:9476417},{date:'Diciembre 22, 2020',close:11.3200,volume:3258236},{date:'Diciembre 23, 2020',close:11.4750,volume:7070268},{date:'Diciembre 24, 2020',close:11.4700,volume:1247598},{date:'Diciembre 28, 2020',close:11.6850,volume:6844328},{date:'Diciembre 29, 2020',close:11.7400,volume:5302823},{date:'Diciembre 30, 2020',close:11.7400,volume:5138149},{date:'Diciembre 31, 2020',close:11.7000,volume:2940411},{date:'Enero 04, 2021',close:11.9050,volume:7592714},{date:'Enero 05, 2021',close:11.7200,volume:8166637},{date:'Enero 06, 2021',close:12.2300,volume:7611922},{date:'Enero 07, 2021',close:12.2850,volume:9323849},{date:'Enero 08, 2021',close:12.5050,volume:7773598},{date:'Enero 11, 2021',close:12.4100,volume:6589962},{date:'Enero 12, 2021',close:11.9950,volume:14251220},{date:'Enero 13, 2021',close:12.1100,volume:6576663},{date:'Enero 14, 2021',close:12.0050,volume:11205649},{date:'Enero 15, 2021',close:11.9150,volume:8242679},{date:'Enero 18, 2021',close:11.8900,volume:3799563},{date:'Enero 19, 2021',close:11.8200,volume:7326257},{date:'Enero 20, 2021',close:11.7300,volume:6872543},{date:'Enero 21, 2021',close:11.7000,volume:9458061},{date:'Enero 22, 2021',close:11.6600,volume:6322574},{date:'Enero 25, 2021',close:11.6850,volume:6718759},{date:'Enero 26, 2021',close:11.6150,volume:7177211},{date:'Enero 27, 2021',close:11.3600,volume:10951014},{date:'Enero 28, 2021',close:11.4250,volume:8070460},{date:'Enero 29, 2021',close:11.1850,volume:6318393},{date:'Febrero 01, 2021',close:11.2750,volume:6942278},{date:'Febrero 02, 2021',close:11.2650,volume:4113837},{date:'Febrero 03, 2021',close:11.3750,volume:5785123},{date:'Febrero 04, 2021',close:11.3100,volume:3555356},{date:'Febrero 05, 2021',close:11.2500,volume:5605940},{date:'Febrero 08, 2021',close:11.0500,volume:7503530},{date:'Febrero 09, 2021',close:10.8800,volume:11224459},{date:'Febrero 10, 2021',close:10.7750,volume:11721994},{date:'Febrero 11, 2021',close:10.7750,volume:3074913},{date:'Febrero 12, 2021',close:10.8050,volume:4155002},{date:'Febrero 15, 2021',close:10.7550,volume:7250893},{date:'Febrero 16, 2021',close:10.5950,volume:9337154},{date:'Febrero 17, 2021',close:10.7000,volume:6434137},{date:'Febrero 18, 2021',close:10.5850,volume:9366874},{date:'Febrero 19, 2021',close:10.5100,volume:10684432},{date:'Febrero 22, 2021',close:10.2900,volume:4796997},{date:'Febrero 23, 2021',close:10.2550,volume:11042043},{date:'Febrero 24, 2021',close:10.3950,volume:7360436},{date:'Febrero 25, 2021',close:10.2900,volume:12473301},{date:'Febrero 26, 2021',close:10.4250,volume:6554912},{date:'Marzo 01, 2021',close:10.4050,volume:6853504},{date:'Marzo 02, 2021',close:10.3650,volume:4693463},{date:'Marzo 03, 2021',close:10.0100,volume:13140812},{date:'Marzo 04, 2021',close:10.3050,volume:10255734},{date:'Marzo 05, 2021',close:10.1850,volume:10395764},{date:'Marzo 08, 2021',close:10.4000,volume:12160161},{date:'Marzo 09, 2021',close:10.7000,volume:15032375},{date:'Marzo 10, 2021',close:10.7250,volume:8230149},{date:'Marzo 11, 2021',close:10.8750,volume:8042190},{date:'Marzo 12, 2021',close:10.7500,volume:3456452},{date:'Marzo 15, 2021',close:10.7600,volume:4646211},{date:'Marzo 16, 2021',close:10.9050,volume:7551604},{date:'Marzo 17, 2021',close:10.6800,volume:7841412},{date:'Marzo 18, 2021',close:10.6700,volume:13495996},{date:'Marzo 19, 2021',close:10.8950,volume:8429197},{date:'Marzo 22, 2021',close:10.7900,volume:8138227},{date:'Marzo 23, 2021',close:10.9900,volume:12070435},{date:'Marzo 24, 2021',close:10.9250,volume:5646020},{date:'Marzo 25, 2021',close:10.9800,volume:4751954},{date:'Marzo 26, 2021',close:10.9750,volume:6223200},{date:'Marzo 29, 2021',close:11.0350,volume:8101683},{date:'Marzo 30, 2021',close:10.8950,volume:6074777},{date:'Marzo 31, 2021',close:10.9850,volume:5908592},{date:'Abril 01, 2021',close:11.0350,volume:8178635},{date:'Abril 06, 2021',close:11.2950,volume:15428192},{date:'Abril 07, 2021',close:11.2450,volume:5362794},{date:'Abril 08, 2021',close:11.5350,volume:7213981},{date:'Abril 09, 2021',close:11.5100,volume:7488668},{date:'Abril 12, 2021',close:11.4300,volume:7271494},{date:'Abril 13, 2021',close:11.4500,volume:7951742},{date:'Abril 14, 2021',close:11.3900,volume:5731095},{date:'Abril 15, 2021',close:11.5200,volume:6972066},{date:'Abril 16, 2021',close:11.5850,volume:8732496},{date:'Abril 19, 2021',close:11.6050,volume:8342026},{date:'Abril 20, 2021',close:11.4250,volume:10987949},{date:'Abril 21, 2021',close:11.4300,volume:5557355},{date:'Abril 22, 2021',close:11.6700,volume:8404040},{date:'Abril 23, 2021',close:11.6950,volume:4315415},{date:'Abril 26, 2021',close:11.5600,volume:5554329},{date:'Abril 27, 2021',close:11.4600,volume:6373692},{date:'Abril 28, 2021',close:11.3650,volume:5666195},{date:'Abril 29, 2021',close:11.3600,volume:4784817},{date:'Abril 30, 2021',close:11.2350,volume:5452671},{date:'Mayo 03, 2021',close:11.3900,volume:3983299},{date:'Mayo 04, 2021',close:11.1800,volume:6464883},{date:'Mayo 05, 2021',close:11.3650,volume:6602759},{date:'Mayo 06, 2021',close:11.3400,volume:3051027},{date:'Mayo 07, 2021',close:11.5200,volume:5017046},{date:'Mayo 10, 2021',close:11.4700,volume:5770291},{date:'Mayo 11, 2021',close:11.1900,volume:9594505},{date:'Mayo 12, 2021',close:11.1350,volume:8132412},{date:'Mayo 13, 2021',close:11.1750,volume:6738737},{date:'Mayo 14, 2021',close:11.2850,volume:4965935},{date:'Mayo 17, 2021',close:11.3200,volume:3764220},{date:'Mayo 18, 2021',close:11.3100,volume:5120618},{date:'Mayo 19, 2021',close:11.2700,volume:8174988},{date:'Mayo 20, 2021',close:11.4700,volume:4124028},{date:'Mayo 21, 2021',close:11.5500,volume:7329500},{date:'Mayo 24, 2021',close:11.4650,volume:4143364},{date:'Mayo 25, 2021',close:11.4850,volume:5747036},{date:'Mayo 26, 2021',close:11.4100,volume:5149907},{date:'Mayo 27, 2021',close:11.2950,volume:29410429},{date:'Mayo 28, 2021',close:11.3050,volume:3553521},{date:'Mayo 31, 2021',close:10.9950,volume:7026109},{date:'Junio 01, 2021',close:10.9200,volume:7331134},{date:'Junio 02, 2021',close:10.7750,volume:8393773},{date:'Junio 03, 2021',close:10.6700,volume:6305050},{date:'Junio 04, 2021',close:10.6100,volume:5128130},{date:'Junio 07, 2021',close:10.6400,volume:6257298},{date:'Junio 08, 2021',close:10.6950,volume:3337736},{date:'Junio 09, 2021',close:10.6650,volume:5058644},{date:'Junio 10, 2021',close:10.5400,volume:3847080},{date:'Junio 11, 2021',close:10.6950,volume:6518302},{date:'Junio 14, 2021',close:10.8200,volume:6448573},{date:'Junio 15, 2021',close:10.8250,volume:3531230},{date:'Junio 16, 2021',close:10.9500,volume:8932797},{date:'Junio 17, 2021',close:10.8200,volume:4170013},{date:'Junio 18, 2021',close:10.7300,volume:13650875},{date:'Junio 21, 2021',close:10.8450,volume:6927074},{date:'Junio 22, 2021',close:10.8100,volume:6722169},{date:'Junio 23, 2021',close:10.4250,volume:10434343},{date:'Junio 24, 2021',close:10.4700,volume:10923038},{date:'Junio 25, 2021',close:10.3550,volume:8760646},{date:'Junio 28, 2021',close:10.3450,volume:5797050},{date:'Junio 29, 2021',close:10.4550,volume:7648350},{date:'Junio 30, 2021',close:10.2800,volume:16729433},{date:'Julio 01, 2021',close:10.3600,volume:9494472},{date:'Julio 02, 2021',close:10.4750,volume:6843978},{date:'Julio 05, 2021',close:10.4300,volume:5786520},{date:'Julio 06, 2021',close:10.5700,volume:8705251},{date:'Julio 07, 2021',close:10.6800,volume:11053236},{date:'Julio 08, 2021',close:10.2100,volume:10363199},{date:'Julio 09, 2021',close:10.2800,volume:9013689},{date:'Julio 12, 2021',close:10.4150,volume:9633074},{date:'Julio 13, 2021',close:10.3900,volume:5889408},{date:'Julio 14, 2021',close:10.3000,volume:7135405},{date:'Julio 15, 2021',close:10.2300,volume:7491587},{date:'Julio 16, 2021',close:10.2950,volume:6948873},{date:'Julio 19, 2021',close:10.1300,volume:7573816},{date:'Julio 20, 2021',close:10.1400,volume:6944933},{date:'Julio 21, 2021',close:10.2100,volume:9456281},{date:'Julio 22, 2021',close:10.3650,volume:6531835},{date:'Julio 23, 2021',close:10.4250,volume:6069396},{date:'Julio 26, 2021',close:10.3550,volume:5457824},{date:'Julio 27, 2021',close:10.2350,volume:7732585},{date:'Julio 28, 2021',close:10.3000,volume:5314943},{date:'Julio 29, 2021',close:10.3450,volume:6403367},{date:'Julio 30, 2021',close:10.1600,volume:11138480},{date:'Agosto 02, 2021',close:10.1700,volume:4724417},{date:'Agosto 03, 2021',close:10.2700,volume:3577550},{date:'Agosto 04, 2021',close:10.2300,volume:7054759},{date:'Agosto 05, 2021',close:10.1800,volume:5995746},{date:'Agosto 06, 2021',close:10.1650,volume:5127440},{date:'Agosto 09, 2021',close:10.1800,volume:2764146},{date:'Agosto 10, 2021',close:10.1600,volume:4599792},{date:'Agosto 11, 2021',close:10.2000,volume:6029524},{date:'Agosto 12, 2021',close:10.1350,volume:5112703},{date:'Agosto 13, 2021',close:10.1500,volume:8036412},{date:'Agosto 16, 2021',close:10.2100,volume:5546164},{date:'Agosto 17, 2021',close:10.2700,volume:6390515},{date:'Agosto 18, 2021',close:10.4500,volume:4703228},{date:'Agosto 19, 2021',close:10.6550,volume:13512541},{date:'Agosto 20, 2021',close:10.7600,volume:6611389},{date:'Agosto 23, 2021',close:10.6700,volume:8314181},{date:'Agosto 24, 2021',close:10.5800,volume:8648740},{date:'Agosto 25, 2021',close:10.5300,volume:7971751},{date:'Agosto 26, 2021',close:10.4750,volume:9874392},{date:'Agosto 27, 2021',close:10.4500,volume:4714024},{date:'Agosto 30, 2021',close:10.4500,volume:3080638},{date:'Agosto 31, 2021',close:10.4950,volume:4715216},{date:'Septiembre 01, 2021',close:10.5850,volume:4296182},{date:'Septiembre 02, 2021',close:10.6250,volume:6276369},{date:'Septiembre 03, 2021',close:10.5550,volume:10340991},{date:'Septiembre 06, 2021',close:10.4150,volume:5340238},{date:'Septiembre 07, 2021',close:10.3800,volume:4562317},{date:'Septiembre 08, 2021',close:10.3500,volume:10748413},{date:'Septiembre 09, 2021',close:10.2750,volume:9474429},{date:'Septiembre 10, 2021',close:10.0700,volume:13970935},{date:'Septiembre 13, 2021',close:10.2550,volume:7241730},{date:'Septiembre 14, 2021',close:10.0800,volume:8352940},{date:'Septiembre 15, 2021',close:9.4960,volume:25830761},{date:'Septiembre 16, 2021',close:9.3700,volume:23343412},{date:'Septiembre 17, 2021',close:9.3540,volume:17575979},{date:'Septiembre 20, 2021',close:9.2620,volume:9556754},{date:'Septiembre 21, 2021',close:9.3340,volume:11108345},{date:'Septiembre 22, 2021',close:9.2540,volume:8975123},{date:'Septiembre 23, 2021',close:9.3000,volume:8713730},{date:'Septiembre 24, 2021',close:9.2180,volume:8941971},{date:'Septiembre 27, 2021',close:9.1960,volume:8550389},{date:'Septiembre 28, 2021',close:8.9800,volume:6973956},{date:'Septiembre 29, 2021',close:8.9340,volume:9348496},{date:'Septiembre 30, 2021',close:8.6840,volume:10705557},{date:'Octubre 01, 2021',close:8.7280,volume:11299166},{date:'Octubre 04, 2021',close:8.6380,volume:11139404},{date:'Octubre 05, 2021',close:8.7880,volume:11301695},{date:'Octubre 06, 2021',close:8.7980,volume:9366351},{date:'Octubre 07, 2021',close:9.4140,volume:26132102},{date:'Octubre 08, 2021',close:9.4360,volume:18428935},{date:'Octubre 11, 2021',close:9.2760,volume:5025265},{date:'Octubre 12, 2021',close:9.3600,volume:8973732},{date:'Octubre 13, 2021',close:9.4820,volume:9477899},{date:'Octubre 14, 2021',close:9.5920,volume:14941642},{date:'Octubre 15, 2021',close:9.4480,volume:19408183},{date:'Octubre 18, 2021',close:9.3940,volume:7656942},{date:'Octubre 19, 2021',close:9.6460,volume:9967357},{date:'Octubre 20, 2021',close:9.8340,volume:11073215},{date:'Octubre 21, 2021',close:9.7520,volume:4058237},{date:'Octubre 22, 2021',close:9.7160,volume:7539884},{date:'Octubre 25, 2021',close:9.6500,volume:4665828},{date:'Octubre 26, 2021',close:9.8860,volume:13468322},{date:'Octubre 27, 2021',close:10.0500,volume:9838630},{date:'Octubre 28, 2021',close:10.2500,volume:8362095},{date:'Octubre 29, 2021',close:10.2150,volume:10820817},{date:'Noviembre 01, 2021',close:10.2950,volume:8400363},{date:'Noviembre 02, 2021',close:10.2950,volume:6626183},{date:'Noviembre 03, 2021',close:10.1400,volume:9904701},{date:'Noviembre 04, 2021',close:10.2050,volume:9480819},{date:'Noviembre 05, 2021',close:10.2750,volume:5500606},{date:'Noviembre 08, 2021',close:10.1350,volume:4720017},{date:'Noviembre 09, 2021',close:10.1000,volume:6097877},{date:'Noviembre 10, 2021',close:10.1600,volume:5965985},{date:'Noviembre 11, 2021',close:10.1250,volume:7709607},{date:'Noviembre 12, 2021',close:10.0700,volume:6682256},{date:'Noviembre 15, 2021',close:10.1950,volume:7162507},{date:'Noviembre 16, 2021',close:10.1900,volume:6329672},{date:'Noviembre 17, 2021',close:10.1950,volume:5629043},{date:'Noviembre 18, 2021',close:10.1600,volume:6468096},{date:'Noviembre 19, 2021',close:10.0900,volume:9464241},{date:'Noviembre 22, 2021',close:10.0250,volume:8274012},{date:'Noviembre 23, 2021',close:10.0400,volume:5915346},{date:'Noviembre 24, 2021',close:10.0850,volume:9339358},{date:'Noviembre 25, 2021',close:10.2650,volume:4717032},{date:'Noviembre 26, 2021',close:9.9460,volume:9954748},{date:'Noviembre 29, 2021',close:9.9160,volume:7987516},{date:'Noviembre 30, 2021',close:9.9040,volume:17465463},{date:'Diciembre 01, 2021',close:10.0600,volume:6450676},{date:'Diciembre 02, 2021',close:9.6300,volume:14970235},{date:'Diciembre 03, 2021',close:9.6940,volume:12241976},{date:'Diciembre 06, 2021',close:9.9620,volume:6647013},{date:'Diciembre 07, 2021',close:10.0600,volume:6961543},{date:'Diciembre 08, 2021',close:10.0100,volume:9835866},{date:'Diciembre 09, 2021',close:9.8660,volume:4547203},{date:'Diciembre 10, 2021',close:9.7380,volume:5206067},{date:'Diciembre 13, 2021',close:9.8040,volume:6354901},{date:'Diciembre 14, 2021',close:9.7500,volume:8676064},{date:'Diciembre 15, 2021',close:9.7820,volume:6793718},{date:'Diciembre 16, 2021',close:9.8780,volume:8663677},{date:'Diciembre 17, 2021',close:9.7480,volume:7753153},{date:'Diciembre 20, 2021',close:9.7380,volume:4582418},{date:'Diciembre 21, 2021',close:9.9000,volume:5993608},{date:'Diciembre 22, 2021',close:9.9440,volume:2585027},{date:'Diciembre 23, 2021',close:10.0800,volume:2880791},{date:'Diciembre 28, 2021',close:10.2900,volume:7228174},{date:'Diciembre 29, 2021',close:10.2850,volume:4299017},{date:'Diciembre 30, 2021',close:10.4100,volume:6873193},{date:'Enero 03, 2022',close:10.4450,volume:7231229},{date:'Enero 04, 2022',close:10.3850,volume:4424185},{date:'Enero 05, 2022',close:10.3150,volume:6903432},{date:'Enero 06, 2022',close:10.2500,volume:6454769},{date:'Enero 07, 2022',close:10.2550,volume:5316430},{date:'Enero 10, 2022',close:10.0200,volume:10671086},{date:'Enero 11, 2022',close:10.0250,volume:8365810},{date:'Enero 12, 2022',close:9.9900,volume:7027782},{date:'Enero 13, 2022',close:10.0100,volume:8165593},{date:'Enero 14, 2022',close:9.9320,volume:9599302},{date:'Enero 17, 2022',close:10.0450,volume:5833657},{date:'Enero 18, 2022',close:9.9560,volume:6387927},{date:'Enero 19, 2022',close:9.9960,volume:9580676},{date:'Enero 20, 2022',close:10.2200,volume:11242581},{date:'Enero 21, 2022',close:10.1450,volume:13148136},{date:'Enero 24, 2022',close:9.9700,volume:9396882},{date:'Enero 25, 2022',close:9.9100,volume:4057571},{date:'Enero 26, 2022',close:10.0000,volume:8066242},{date:'Enero 27, 2022',close:10.1950,volume:6161569},{date:'Enero 28, 2022',close:10.1200,volume:4542738},{date:'Enero 31, 2022',close:10.1600,volume:9932508},{date:'Febrero 01, 2022',close:10.2100,volume:5479394},{date:'Febrero 02, 2022',close:10.1450,volume:6162377},{date:'Febrero 03, 2022',close:9.9020,volume:7784302},{date:'Febrero 04, 2022',close:9.7000,volume:11794914},{date:'Febrero 07, 2022',close:9.4980,volume:8089022},{date:'Febrero 08, 2022',close:9.3940,volume:6312054},{date:'Febrero 09, 2022',close:9.5580,volume:5927169},{date:'Febrero 10, 2022',close:9.5520,volume:6868293},{date:'Febrero 11, 2022',close:9.4440,volume:7047680},{date:'Febrero 14, 2022',close:9.1440,volume:10668383},{date:'Febrero 15, 2022',close:9.4020,volume:10259256},{date:'Febrero 16, 2022',close:9.4140,volume:5295655},{date:'Febrero 17, 2022',close:9.4080,volume:7033807},{date:'Febrero 18, 2022',close:9.2900,volume:7542011},{date:'Febrero 21, 2022',close:9.1200,volume:6691842},{date:'Febrero 22, 2022',close:9.2240,volume:6571624},{date:'Febrero 23, 2022',close:9.3440,volume:10429350},{date:'Febrero 24, 2022',close:9.4320,volume:14327237},{date:'Febrero 25, 2022',close:9.9240,volume:16205682},{date:'Febrero 28, 2022',close:10.1800,volume:23657961},{date:'Marzo 01, 2022',close:9.5520,volume:11551239},{date:'Marzo 02, 2022',close:9.5760,volume:12127804},{date:'Marzo 03, 2022',close:9.2120,volume:6278313},{date:'Marzo 04, 2022',close:8.9600,volume:15946671},{date:'Marzo 07, 2022',close:9.1900,volume:19017119},{date:'Marzo 08, 2022',close:9.4400,volume:18143361},{date:'Marzo 09, 2022',close:9.8000,volume:15867613},{date:'Marzo 10, 2022',close:9.6700,volume:12433834},{date:'Marzo 11, 2022',close:9.8240,volume:15194199},{date:'Marzo 14, 2022',close:9.8600,volume:9581948},{date:'Marzo 15, 2022',close:9.8500,volume:7980740},{date:'Marzo 16, 2022',close:9.7740,volume:9743057},{date:'Marzo 17, 2022',close:9.8060,volume:7894078},{date:'Marzo 18, 2022',close:9.7500,volume:17680908},{date:'Marzo 21, 2022',close:9.7560,volume:8240596},{date:'Marzo 22, 2022',close:9.8220,volume:8481269},{date:'Marzo 23, 2022',close:9.4840,volume:10736746},{date:'Marzo 24, 2022',close:9.5440,volume:7959058},{date:'Marzo 25, 2022',close:9.5360,volume:5602782},{date:'Marzo 28, 2022',close:9.7520,volume:4583736},{date:'Marzo 29, 2022',close:9.9820,volume:11677486},{date:'Marzo 30, 2022',close:9.9380,volume:7649434},{date:'Marzo 31, 2022',close:9.9200,volume:10380374},{date:'Abril 01, 2022',close:9.9140,volume:6615752},{date:'Abril 04, 2022',close:10.0300,volume:7551457},{date:'Abril 05, 2022',close:10.4850,volume:12102489},{date:'Abril 06, 2022',close:10.7450,volume:18127464},{date:'Abril 07, 2022',close:10.4950,volume:16134499},{date:'Abril 08, 2022',close:10.8150,volume:10258545},{date:'Abril 11, 2022',close:10.5700,volume:11077133},{date:'Abril 12, 2022',close:10.4800,volume:9573033},{date:'Abril 13, 2022',close:10.3900,volume:4871993},{date:'Abril 14, 2022',close:10.5050,volume:6380948},{date:'Abril 19, 2022',close:10.4650,volume:9519157},{date:'Abril 20, 2022',close:10.6200,volume:10042368},{date:'Abril 21, 2022',close:10.5200,volume:7963818},{date:'Abril 22, 2022',close:10.4350,volume:47941362},{date:'Abril 25, 2022',close:10.5850,volume:8286550},{date:'Abril 26, 2022',close:10.5450,volume:10762111},{date:'Abril 27, 2022',close:10.7550,volume:11414181},{date:'Abril 28, 2022',close:11.0950,volume:20606140},{date:'Abril 29, 2022',close:11.0100,volume:6811861},{date:'Mayo 02, 2022',close:10.9200,volume:11041995},{date:'Mayo 03, 2022',close:11.0350,volume:8798751},{date:'Mayo 04, 2022',close:11.0050,volume:6849534},{date:'Mayo 05, 2022',close:10.8150,volume:9558520},{date:'Mayo 06, 2022',close:10.6650,volume:11486927},{date:'Mayo 09, 2022',close:10.6100,volume:8289768},{date:'Mayo 10, 2022',close:10.5550,volume:6245335},{date:'Mayo 11, 2022',close:10.8750,volume:9128383},{date:'Mayo 12, 2022',close:10.6300,volume:7632180},{date:'Mayo 13, 2022',close:10.6800,volume:8779336},{date:'Mayo 16, 2022',close:10.7850,volume:6699087},{date:'Mayo 17, 2022',close:10.7900,volume:4994433},{date:'Mayo 18, 2022',close:10.8850,volume:7394972},{date:'Mayo 19, 2022',close:10.7650,volume:8322394},{date:'Mayo 20, 2022',close:11.1000,volume:13239536},{date:'Mayo 23, 2022',close:11.1450,volume:6988753},{date:'Mayo 24, 2022',close:11.1300,volume:6422178},{date:'Mayo 25, 2022',close:11.4150,volume:12633657},{date:'Mayo 26, 2022',close:11.2850,volume:9020992},{date:'Mayo 27, 2022',close:11.3050,volume:11193250},{date:'Mayo 30, 2022',close:11.1100,volume:8740734},{date:'Mayo 31, 2022',close:10.9800,volume:5931110},{date:'Junio 01, 2022',close:10.8450,volume:11152175},{date:'Junio 02, 2022',close:10.7900,volume:7071970},{date:'Junio 03, 2022',close:10.8100,volume:6303997},{date:'Junio 06, 2022',close:10.9000,volume:4012480},{date:'Junio 07, 2022',close:10.8350,volume:9279352},{date:'Junio 08, 2022',close:10.7400,volume:8954519},{date:'Junio 09, 2022',close:10.5900,volume:10169417},{date:'Junio 10, 2022',close:10.3100,volume:12200417},{date:'Junio 13, 2022',close:10.1000,volume:12217673},{date:'Junio 14, 2022',close:9.8720,volume:7924648},{date:'Junio 15, 2022',close:9.9840,volume:12971580},{date:'Junio 16, 2022',close:9.8780,volume:10493602},{date:'Junio 17, 2022',close:9.8600,volume:9627060},{date:'Junio 20, 2022',close:10.0100,volume:5557303},{date:'Junio 21, 2022',close:9.7380,volume:5682004},{date:'Junio 22, 2022',close:9.4560,volume:11225743},{date:'Junio 23, 2022',close:9.8180,volume:10132270},{date:'Junio 24, 2022',close:10.0550,volume:12199142},{date:'Junio 27, 2022',close:9.9220,volume:8613160},{date:'Junio 28, 2022',close:10.1750,volume:7574763},{date:'Junio 29, 2022',close:10.0750,volume:9577723},{date:'Junio 30, 2022',close:9.8960,volume:10375824},{date:'Julio 01, 2022',close:10.3400,volume:10086513},{date:'Julio 04, 2022',close:10.2700,volume:5602297},{date:'Julio 05, 2022',close:10.1250,volume:7965969},{date:'Julio 06, 2022',close:10.2650,volume:6302230},{date:'Julio 07, 2022',close:10.3450,volume:6724109},{date:'Julio 08, 2022',close:9.9120,volume:6651706},{date:'Julio 11, 2022',close:10.1500,volume:9675424},{date:'Julio 12, 2022',close:10.1250,volume:10616677},{date:'Julio 13, 2022',close:9.8900,volume:6063474},{date:'Julio 14, 2022',close:9.7160,volume:5538172},{date:'Julio 15, 2022',close:9.8080,volume:10618181},{date:'Julio 18, 2022',close:9.7880,volume:9426068},{date:'Julio 19, 2022',close:9.8400,volume:4485873},{date:'Julio 20, 2022',close:9.7780,volume:8801677},{date:'Julio 21, 2022',close:9.7960,volume:7681966},{date:'Julio 22, 2022',close:9.9920,volume:9246819},{date:'Julio 25, 2022',close:9.9780,volume:5489716},{date:'Julio 26, 2022',close:10.0750,volume:5554393},{date:'Julio 27, 2022',close:10.2600,volume:6478876},{date:'Julio 28, 2022',close:10.3450,volume:8243648},{date:'Julio 29, 2022',close:10.4300,volume:9479608},{date:'Agosto 01, 2022',close:10.4200,volume:3564057},{date:'Agosto 02, 2022',close:10.4500,volume:4850246},{date:'Agosto 03, 2022',close:10.4050,volume:8748412},{date:'Agosto 04, 2022',close:10.4900,volume:4144647},{date:'Agosto 05, 2022',close:10.4800,volume:7186575},{date:'Agosto 08, 2022',close:10.6300,volume:4409905},{date:'Agosto 09, 2022',close:10.7350,volume:5321126},{date:'Agosto 10, 2022',close:10.7300,volume:9761643},{date:'Agosto 11, 2022',close:10.7550,volume:4500880},{date:'Agosto 12, 2022',close:10.7350,volume:7171916},{date:'Agosto 15, 2022',close:10.8450,volume:2429452},{date:'Agosto 16, 2022',close:10.9450,volume:9164426},{date:'Agosto 17, 2022',close:10.9500,volume:3595490},{date:'Agosto 18, 2022',close:10.9100,volume:6723797},{date:'Agosto 19, 2022',close:10.9400,volume:7640278},{date:'Agosto 22, 2022',close:10.9800,volume:5378022},{date:'Agosto 23, 2022',close:10.8650,volume:5891574},{date:'Agosto 24, 2022',close:10.9150,volume:6615670},{date:'Agosto 25, 2022',close:11.0050,volume:6111421},{date:'Agosto 26, 2022',close:10.9250,volume:5997806},{date:'Agosto 29, 2022',close:10.7750,volume:7478900},{date:'Agosto 30, 2022',close:10.6450,volume:7575298},{date:'Agosto 31, 2022',close:10.3850,volume:7670028},{date:'Septiembre 01, 2022',close:10.5050,volume:8277629},{date:'Septiembre 02, 2022',close:10.5600,volume:5919398},{date:'Septiembre 05, 2022',close:10.6100,volume:5860619},{date:'Septiembre 06, 2022',close:10.4700,volume:5666282},{date:'Septiembre 07, 2022',close:10.6900,volume:8686777},{date:'Septiembre 08, 2022',close:10.7550,volume:7927703},{date:'Septiembre 09, 2022',close:10.7100,volume:4506000},{date:'Septiembre 12, 2022',close:10.8100,volume:8073232},{date:'Septiembre 13, 2022',close:10.8150,volume:9455643},{date:'Septiembre 14, 2022',close:10.6100,volume:15059558},{date:'Septiembre 15, 2022',close:10.5250,volume:10132622},{date:'Septiembre 16, 2022',close:10.5650,volume:11505905},{date:'Septiembre 19, 2022',close:10.5150,volume:7251458},{date:'Septiembre 20, 2022',close:10.3650,volume:15113873},{date:'Septiembre 21, 2022',close:10.5000,volume:8945724},{date:'Septiembre 22, 2022',close:10.3600,volume:8089661},{date:'Septiembre 23, 2022',close:10.1900,volume:5064399},{date:'Septiembre 26, 2022',close:10.0000,volume:6178588},{date:'Septiembre 27, 2022',close:9.7880,volume:12012919},{date:'Septiembre 28, 2022',close:9.8060,volume:11200900},{date:'Septiembre 29, 2022',close:9.6260,volume:9341979},{date:'Septiembre 30, 2022',close:9.5820,volume:12407768},{date:'Octubre 03, 2022',close:9.7200,volume:7121727},{date:'Octubre 04, 2022',close:9.8620,volume:6344209},{date:'Octubre 05, 2022',close:9.7840,volume:5772972},{date:'Octubre 06, 2022',close:9.6820,volume:9513228},{date:'Octubre 07, 2022',close:9.5680,volume:7248284},{date:'Octubre 10, 2022',close:9.4800,volume:7673568},{date:'Octubre 11, 2022',close:9.3480,volume:8400474},{date:'Octubre 12, 2022',close:9.2080,volume:10229738},{date:'Octubre 13, 2022',close:9.2220,volume:11935415},{date:'Octubre 14, 2022',close:9.3740,volume:13485411},{date:'Octubre 17, 2022',close:9.6620,volume:14687570},{date:'Octubre 18, 2022',close:9.6360,volume:10285590},{date:'Octubre 19, 2022',close:9.5540,volume:5604590},{date:'Octubre 20, 2022',close:9.5460,volume:9361676},{date:'Octubre 21, 2022',close:9.5280,volume:77725587},{date:'Octubre 24, 2022',close:9.6820,volume:8194136},{date:'Octubre 25, 2022',close:9.8620,volume:10715742},{date:'Octubre 26, 2022',close:10.1350,volume:5052309},{date:'Octubre 27, 2022',close:10.1850,volume:9125932},{date:'Octubre 28, 2022',close:10.2400,volume:9793244},{date:'Octubre 31, 2022',close:10.2750,volume:6936589},{date:'Noviembre 01, 2022',close:10.2700,volume:6399875},{date:'Noviembre 02, 2022',close:10.2300,volume:11330045},{date:'Noviembre 03, 2022',close:10.1250,volume:9590599},{date:'Noviembre 04, 2022',close:10.0050,volume:10875804},{date:'Noviembre 07, 2022',close:10.0000,volume:7846188},{date:'Noviembre 08, 2022',close:10.0550,volume:4380090},{date:'Noviembre 09, 2022',close:10.2650,volume:11208963},{date:'Noviembre 10, 2022',close:10.5150,volume:10876054},{date:'Noviembre 11, 2022',close:10.3500,volume:10275285},{date:'Noviembre 14, 2022',close:10.4950,volume:7887662},{date:'Noviembre 15, 2022',close:10.4750,volume:7362395},{date:'Noviembre 16, 2022',close:10.4850,volume:8315408},{date:'Noviembre 17, 2022',close:10.4900,volume:9424884},{date:'Noviembre 18, 2022',close:10.5900,volume:13701526},{date:'Noviembre 21, 2022',close:10.6300,volume:5514575},{date:'Noviembre 22, 2022',close:10.7650,volume:8450825},{date:'Noviembre 23, 2022',close:10.7600,volume:7146338},{date:'Noviembre 24, 2022',close:10.7900,volume:10128231},{date:'Noviembre 25, 2022',close:10.8200,volume:9266215},{date:'Noviembre 28, 2022',close:10.7550,volume:6503748},{date:'Noviembre 29, 2022',close:10.6550,volume:9290616},{date:'Noviembre 30, 2022',close:10.7800,volume:23836782},{date:'Diciembre 01, 2022',close:10.9150,volume:10777857},{date:'Diciembre 02, 2022',close:10.8500,volume:9475581},{date:'Diciembre 05, 2022',close:10.8950,volume:5840850},{date:'Diciembre 06, 2022',close:10.9050,volume:7918288},{date:'Diciembre 07, 2022',close:10.9200,volume:8273038},{date:'Diciembre 08, 2022',close:10.9100,volume:4603024},{date:'Diciembre 09, 2022',close:10.9950,volume:4040267},{date:'Diciembre 12, 2022',close:10.9950,volume:9588040},{date:'Diciembre 13, 2022',close:10.9950,volume:11322969},{date:'Diciembre 14, 2022',close:11.0550,volume:14949854},{date:'Diciembre 15, 2022',close:10.9000,volume:17009764},{date:'Diciembre 16, 2022',close:10.7150,volume:24558796},{date:'Diciembre 19, 2022',close:10.7800,volume:6624963},{date:'Diciembre 20, 2022',close:10.8100,volume:8997705},{date:'Diciembre 21, 2022',close:10.9300,volume:8201806},{date:'Diciembre 22, 2022',close:10.9300,volume:6174923},{date:'Diciembre 23, 2022',close:10.8800,volume:5290541},{date:'Diciembre 27, 2022',close:10.9000,volume:7927977},{date:'Diciembre 28, 2022',close:10.9250,volume:7805532},{date:'Diciembre 29, 2022',close:11.0150,volume:8776526},{date:'Diciembre 30, 2022',close:10.9300,volume:10677566},{date:'Enero 02, 2023',close:11.0100,volume:4784698},{date:'Enero 03, 2023',close:10.9750,volume:10316648},{date:'Enero 04, 2023',close:11.1100,volume:12291827},{date:'Enero 05, 2023',close:11.0550,volume:13657454},{date:'Enero 06, 2023',close:10.9050,volume:11530039},{date:'Enero 09, 2023',close:10.8400,volume:16354445},{date:'Enero 10, 2023',close:10.7950,volume:11969140},{date:'Enero 11, 2023',close:10.8950,volume:16499257},{date:'Enero 12, 2023',close:10.9700,volume:4762259},{date:'Enero 13, 2023',close:10.9000,volume:8200775},{date:'Enero 16, 2023',close:10.9000,volume:5587181},{date:'Enero 17, 2023',close:10.9000,volume:8339127},{date:'Enero 18, 2023',close:10.8000,volume:9063700},{date:'Enero 19, 2023',close:10.8050,volume:9560652},{date:'Enero 20, 2023',close:10.8050,volume:19825517},{date:'Enero 23, 2023',close:10.8150,volume:5674769},{date:'Enero 24, 2023',close:10.8450,volume:2773916},{date:'Enero 25, 2023',close:10.8700,volume:4899718},{date:'Enero 26, 2023',close:10.8400,volume:6242926},{date:'Enero 27, 2023',close:10.8000,volume:7021194},{date:'Enero 30, 2023',close:10.7850,volume:6335983},{date:'Enero 31, 2023',close:10.7450,volume:10920450},{date:'Febrero 01, 2023',close:10.7500,volume:8322260},{date:'Febrero 02, 2023',close:10.7400,volume:8764340},{date:'Febrero 03, 2023',close:10.7350,volume:9800736},{date:'Febrero 06, 2023',close:10.6900,volume:6474531},{date:'Febrero 07, 2023',close:10.6750,volume:6748138},{date:'Febrero 08, 2023',close:10.6500,volume:7020459},{date:'Febrero 09, 2023',close:10.6500,volume:6011704},{date:'Febrero 10, 2023',close:10.6150,volume:8638287},{date:'Febrero 13, 2023',close:10.7000,volume:5489074},{date:'Febrero 14, 2023',close:10.7500,volume:6185103},{date:'Febrero 15, 2023',close:10.8650,volume:9828601},{date:'Febrero 16, 2023',close:10.8300,volume:6959356},{date:'Febrero 17, 2023',close:10.9000,volume:10101335},{date:'Febrero 20, 2023',close:10.9100,volume:4495781},{date:'Febrero 21, 2023',close:10.9600,volume:7057973},{date:'Febrero 22, 2023',close:10.9600,volume:7647993},{date:'Febrero 23, 2023',close:10.9050,volume:8208812},{date:'Febrero 24, 2023',close:10.8900,volume:15424990},{date:'Febrero 27, 2023',close:10.9100,volume:7276883},{date:'Febrero 28, 2023',close:10.8650,volume:7419525},{date:'Marzo 01, 2023',close:10.6100,volume:13767348},{date:'Marzo 02, 2023',close:10.6700,volume:9991638},{date:'Marzo 03, 2023',close:10.7100,volume:9929568},{date:'Marzo 06, 2023',close:10.6700,volume:6901579},{date:'Marzo 07, 2023',close:10.6600,volume:13401045},{date:'Marzo 08, 2023',close:10.7100,volume:8447897},{date:'Marzo 09, 2023',close:10.7050,volume:7324283},{date:'Marzo 10, 2023',close:10.7100,volume:3949463},{date:'Marzo 13, 2023',close:10.6800,volume:12773964},{date:'Marzo 14, 2023',close:10.8600,volume:13413050},{date:'Marzo 15, 2023',close:10.8750,volume:19892267},{date:'Marzo 16, 2023',close:11.0500,volume:14342943},{date:'Marzo 17, 2023',close:10.9200,volume:30020909},{date:'Marzo 20, 2023',close:11.0650,volume:10696397},{date:'Marzo 21, 2023',close:11.1100,volume:10023674},{date:'Marzo 22, 2023',close:11.0550,volume:8606716},{date:'Marzo 23, 2023',close:11.0900,volume:5854238},{date:'Marzo 24, 2023',close:11.0250,volume:3169082},{date:'Marzo 27, 2023',close:11.1850,volume:8501607},{date:'Marzo 28, 2023',close:11.2500,volume:7033125},{date:'Marzo 29, 2023',close:11.3200,volume:8819996},{date:'Marzo 30, 2023',close:11.4050,volume:8063583},{date:'Marzo 31, 2023',close:11.4850,volume:10118593},{date:'Abril 03, 2023',close:11.3600,volume:9236306},{date:'Abril 04, 2023',close:11.4250,volume:6932690},{date:'Abril 05, 2023',close:11.7050,volume:11621920},{date:'Abril 06, 2023',close:11.7600,volume:8072377},{date:'Abril 11, 2023',close:11.6850,volume:11281205},{date:'Abril 12, 2023',close:11.7650,volume:6779025},{date:'Abril 13, 2023',close:11.6650,volume:6855935},{date:'Abril 14, 2023',close:11.4650,volume:10744710},{date:'Abril 17, 2023',close:11.5050,volume:9873343},{date:'Abril 18, 2023',close:11.5200,volume:8304621},{date:'Abril 19, 2023',close:11.7000,volume:7080025},{date:'Abril 20, 2023',close:11.8250,volume:6424585},{date:'Abril 21, 2023',close:11.8350,volume:24300341},{date:'Abril 24, 2023',close:11.8200,volume:8852763},{date:'Abril 25, 2023',close:11.8300,volume:9391177},{date:'Abril 26, 2023',close:11.8400,volume:6515745},{date:'Abril 27, 2023',close:11.8300,volume:8716102},{date:'Abril 28, 2023',close:11.7800,volume:12221761},{date:'Mayo 02, 2023',close:11.7550,volume:9424975},{date:'Mayo 03, 2023',close:11.7300,volume:7357735},{date:'Mayo 04, 2023',close:11.8450,volume:3807398},{date:'Mayo 05, 2023',close:11.8000,volume:7059225},{date:'Mayo 08, 2023',close:11.8000,volume:4459476},{date:'Mayo 09, 2023',close:11.7900,volume:7673987},{date:'Mayo 10, 2023',close:11.7750,volume:4704841},{date:'Mayo 11, 2023',close:11.7700,volume:3766988},{date:'Mayo 12, 2023',close:11.8650,volume:6607877},{date:'Mayo 15, 2023',close:11.8400,volume:6748737},{date:'Mayo 16, 2023',close:11.8450,volume:7721500},{date:'Mayo 17, 2023',close:11.6600,volume:5020939},{date:'Mayo 18, 2023',close:11.5050,volume:6327311},{date:'Mayo 19, 2023',close:11.6300,volume:10021557},{date:'Mayo 22, 2023',close:11.6200,volume:5619159},{date:'Mayo 23, 2023',close:11.6450,volume:4938514},{date:'Mayo 24, 2023',close:11.6000,volume:7944773},{date:'Mayo 25, 2023',close:11.3850,volume:9535297},{date:'Mayo 26, 2023',close:11.4900,volume:8143393},{date:'Mayo 29, 2023',close:11.4600,volume:4360519},{date:'Mayo 30, 2023',close:11.4950,volume:7016782},{date:'Mayo 31, 2023',close:11.4000,volume:35782103},{date:'Junio 01, 2023',close:11.5100,volume:4864201},{date:'Junio 02, 2023',close:11.5800,volume:7423905},{date:'Junio 05, 2023',close:11.5700,volume:5227433},{date:'Junio 06, 2023',close:11.6850,volume:3149686},{date:'Junio 07, 2023',close:11.5300,volume:5867640},{date:'Junio 08, 2023',close:11.4450,volume:2659637},{date:'Junio 09, 2023',close:11.4950,volume:5416139},{date:'Junio 12, 2023',close:11.5450,volume:6090429},{date:'Junio 13, 2023',close:11.4700,volume:6769607},{date:'Junio 14, 2023',close:11.5700,volume:9727043},{date:'Junio 15, 2023',close:11.5900,volume:9013361},{date:'Junio 16, 2023',close:11.8200,volume:18273476},{date:'Junio 19, 2023',close:11.7050,volume:3293977},{date:'Junio 20, 2023',close:11.9450,volume:4252311},{date:'Junio 21, 2023',close:11.8250,volume:6857687},{date:'Junio 22, 2023',close:11.7550,volume:6527540},{date:'Junio 23, 2023',close:11.6750,volume:6889285},{date:'Junio 26, 2023',close:11.6600,volume:6643256},{date:'Junio 27, 2023',close:11.7900,volume:6951312},{date:'Junio 28, 2023',close:11.8700,volume:8001980},{date:'Junio 29, 2023',close:11.8550,volume:5679639},{date:'Junio 30, 2023',close:11.9500,volume:15056750},{date:'Julio 03, 2023',close:12.1450,volume:8669020},{date:'Julio 04, 2023',close:12.1650,volume:6315405},{date:'Julio 05, 2023',close:11.8300,volume:14719030},{date:'Julio 06, 2023',close:11.6850,volume:13455462},{date:'Julio 07, 2023',close:11.1850,volume:12519094},{date:'Julio 10, 2023',close:11.1300,volume:9566051},{date:'Julio 11, 2023',close:11.1300,volume:6127696},{date:'Julio 12, 2023',close:11.2450,volume:6790200},{date:'Julio 13, 2023',close:11.3500,volume:8651680},{date:'Julio 14, 2023',close:11.3150,volume:3812763},{date:'Julio 17, 2023',close:11.2200,volume:7231378},{date:'Julio 18, 2023',close:11.1800,volume:6096200},{date:'Julio 19, 2023',close:11.1700,volume:6101958},{date:'Julio 20, 2023',close:11.3600,volume:7235608},{date:'Julio 21, 2023',close:11.5250,volume:6055535},{date:'Julio 24, 2023',close:11.4700,volume:5093697},{date:'Julio 25, 2023',close:11.4200,volume:4494682},{date:'Julio 26, 2023',close:11.4300,volume:7534960},{date:'Julio 27, 2023',close:11.5150,volume:8571845},{date:'Julio 28, 2023',close:11.4400,volume:9309994},{date:'Julio 31, 2023',close:11.3550,volume:5469449},{date:'Agosto 01, 2023',close:11.1650,volume:8866094},{date:'Agosto 02, 2023',close:10.9150,volume:12347064},{date:'Agosto 03, 2023',close:10.7500,volume:11910398},{date:'Agosto 04, 2023',close:10.7900,volume:8453241},{date:'Agosto 07, 2023',close:10.7650,volume:5696306},{date:'Agosto 08, 2023',close:10.8350,volume:5978970},{date:'Agosto 09, 2023',close:10.8000,volume:5811030},{date:'Agosto 10, 2023',close:10.9450,volume:8479529},{date:'Agosto 11, 2023',close:10.9350,volume:5558572},{date:'Agosto 14, 2023',close:10.8800,volume:4300153},{date:'Agosto 15, 2023',close:10.6450,volume:5995580},{date:'Agosto 16, 2023',close:10.7100,volume:2038485},{date:'Agosto 17, 2023',close:10.5650,volume:7359233},{date:'Agosto 18, 2023',close:10.6250,volume:7286632},{date:'Agosto 21, 2023',close:10.6000,volume:2475894},{date:'Agosto 22, 2023',close:10.6800,volume:4077897},{date:'Agosto 23, 2023',close:10.8500,volume:6933439},{date:'Agosto 24, 2023',close:10.8550,volume:6552670},{date:'Agosto 25, 2023',close:10.9650,volume:5450383},{date:'Agosto 28, 2023',close:11.0650,volume:415764},{date:'Agosto 29, 2023',close:11.2450,volume:9907755},{date:'Agosto 30, 2023',close:10.9850,volume:5819100},{date:'Agosto 31, 2023',close:10.9600,volume:18970399},{date:'Septiembre 01, 2023',close:10.8400,volume:3166922},{date:'Septiembre 04, 2023',close:10.7350,volume:3646418},{date:'Septiembre 05, 2023',close:10.6400,volume:5141713},{date:'Septiembre 06, 2023',close:10.6900,volume:5709829},{date:'Septiembre 07, 2023',close:10.8600,volume:2900646},{date:'Septiembre 08, 2023',close:10.9100,volume:5708173},{date:'Septiembre 11, 2023',close:10.8150,volume:5767366},{date:'Septiembre 12, 2023',close:10.8050,volume:9198605},{date:'Septiembre 13, 2023',close:10.7850,volume:7945560},{date:'Septiembre 14, 2023',close:11.0050,volume:8054630},{date:'Septiembre 15, 2023',close:11.0850,volume:9276330},{date:'Septiembre 18, 2023',close:11.0550,volume:6808689},{date:'Septiembre 19, 2023',close:11.1350,volume:5080644},{date:'Septiembre 20, 2023',close:11.2600,volume:6472422},{date:'Septiembre 21, 2023',close:11.0100,volume:7508414},{date:'Septiembre 22, 2023',close:10.9600,volume:4303558},{date:'Septiembre 25, 2023',close:10.7700,volume:5548543},{date:'Septiembre 26, 2023',close:10.8150,volume:8082530},{date:'Septiembre 27, 2023',close:10.6300,volume:6259070},{date:'Septiembre 28, 2023',close:10.5700,volume:9224256},{date:'Septiembre 29, 2023',close:10.5950,volume:8674551},{date:'Octubre 02, 2023',close:10.2650,volume:11823481},{date:'Octubre 03, 2023',close:9.8920,volume:11409763},{date:'Octubre 04, 2023',close:10.0150,volume:10487954},{date:'Octubre 05, 2023',close:10.1350,volume:3979107},{date:'Octubre 06, 2023',close:10.1400,volume:9073913},{date:'Octubre 09, 2023',close:10.2400,volume:7513301},{date:'Octubre 10, 2023',close:10.5050,volume:11484271},{date:'Octubre 11, 2023',close:10.6350,volume:9325774},{date:'Octubre 12, 2023',close:10.5800,volume:6453554},{date:'Octubre 13, 2023',close:10.5600,volume:7491305},{date:'Octubre 16, 2023',close:10.5150,volume:9335509},{date:'Octubre 17, 2023',close:10.4750,volume:5730856},{date:'Octubre 18, 2023',close:10.3800,volume:8852074},{date:'Octubre 19, 2023',close:10.4100,volume:7049936},{date:'Octubre 20, 2023',close:10.3700,volume:45927371},{date:'Octubre 23, 2023',close:10.2950,volume:4341256},{date:'Octubre 24, 2023',close:10.4100,volume:7869103},{date:'Octubre 25, 2023',close:10.5300,volume:4764784},{date:'Octubre 26, 2023',close:10.5250,volume:10969558},{date:'Octubre 27, 2023',close:10.3700,volume:6148441},{date:'Octubre 30, 2023',close:10.4050,volume:6837437},{date:'Octubre 31, 2023',close:10.5000,volume:15364715},{date:'Noviembre 01, 2023',close:10.5350,volume:10366102},{date:'Noviembre 02, 2023',close:10.7500,volume:9847914},{date:'Noviembre 03, 2023',close:10.6800,volume:8906460},{date:'Noviembre 06, 2023',close:10.5700,volume:3492915},{date:'Noviembre 07, 2023',close:10.4650,volume:5474286},{date:'Noviembre 08, 2023',close:10.4650,volume:7598571},{date:'Noviembre 09, 2023',close:10.6500,volume:6558788},{date:'Noviembre 10, 2023',close:10.6500,volume:5867022},{date:'Noviembre 13, 2023',close:10.7100,volume:5596989},{date:'Noviembre 14, 2023',close:10.8850,volume:8883835},{date:'Noviembre 15, 2023',close:10.7750,volume:6848568},{date:'Noviembre 16, 2023',close:11.0050,volume:8488153},{date:'Noviembre 17, 2023',close:11.0700,volume:20504619},{date:'Noviembre 20, 2023',close:11.1250,volume:5890635},{date:'Noviembre 21, 2023',close:11.0400,volume:8061381},{date:'Noviembre 22, 2023',close:11.0950,volume:6910013},{date:'Noviembre 23, 2023',close:11.1300,volume:4401995},{date:'Noviembre 24, 2023',close:11.1900,volume:6451089},{date:'Noviembre 27, 2023',close:11.2600,volume:3300638},{date:'Noviembre 28, 2023',close:11.2800,volume:7454830},{date:'Noviembre 29, 2023',close:11.3050,volume:7778039},{date:'Noviembre 30, 2023',close:11.3450,volume:6998944},{date:'Diciembre 01, 2023',close:11.4250,volume:5212634},{date:'Diciembre 04, 2023',close:11.5150,volume:6943015},{date:'Diciembre 05, 2023',close:11.5750,volume:8326104},{date:'Diciembre 06, 2023',close:11.6600,volume:4682153},{date:'Diciembre 07, 2023',close:11.7400,volume:6094387},{date:'Diciembre 08, 2023',close:11.7950,volume:9383835},{date:'Diciembre 11, 2023',close:11.7500,volume:8836025},{date:'Diciembre 12, 2023',close:11.6950,volume:7750896},{date:'Diciembre 13, 2023',close:11.7500,volume:9051099},{date:'Diciembre 14, 2023',close:11.8250,volume:10637882},{date:'Diciembre 15, 2023',close:11.7600,volume:21348595},{date:'Diciembre 18, 2023',close:11.6950,volume:6365032},{date:'Diciembre 19, 2023',close:11.8250,volume:8044689},{date:'Diciembre 20, 2023',close:11.7600,volume:7449899},{date:'Diciembre 21, 2023',close:11.7850,volume:4252862},{date:'Diciembre 22, 2023',close:11.8600,volume:4221514},{date:'Diciembre 27, 2023',close:11.8350,volume:5551026},{date:'Diciembre 28, 2023',close:11.8250,volume:6962856},{date:'Diciembre 29, 2023',close:11.8700,volume:7592614},{date:'Enero 02, 2024',close:11.8750,volume:9028134},{date:'Enero 03, 2024',close:11.8350,volume:8071224},{date:'Enero 04, 2024',close:12.0300,volume:8541395},{date:'Enero 05, 2024',close:12.0350,volume:10171410},{date:'Enero 08, 2024',close:11.9950,volume:8021137},{date:'Enero 09, 2024',close:11.6400,volume:10003260},{date:'Enero 10, 2024',close:11.6050,volume:8570226},{date:'Enero 11, 2024',close:11.5200,volume:9003074},{date:'Enero 12, 2024',close:11.6750,volume:7794136},{date:'Enero 15, 2024',close:11.6650,volume:5189594},{date:'Enero 16, 2024',close:11.5500,volume:8643465},{date:'Enero 17, 2024',close:11.4500,volume:11725448},{date:'Enero 18, 2024',close:11.2650,volume:10167438},{date:'Enero 19, 2024',close:11.2200,volume:9580191},{date:'Enero 22, 2024',close:11.2600,volume:5955382},{date:'Enero 23, 2024',close:11.0500,volume:10091062},{date:'Enero 24, 2024',close:11.1250,volume:8065435},{date:'Enero 25, 2024',close:11.0700,volume:3296434},{date:'Enero 26, 2024',close:10.9700,volume:5459845},{date:'Enero 29, 2024',close:11.0200,volume:7953406},{date:'Enero 30, 2024',close:11.0950,volume:7862563},{date:'Enero 31, 2024',close:11.1750,volume:10018409},{date:'Febrero 01, 2024',close:11.1250,volume:6121644},{date:'Febrero 02, 2024',close:11.0500,volume:7954713},{date:'Febrero 05, 2024',close:11.0150,volume:9352852},{date:'Febrero 06, 2024',close:10.8000,volume:9368862},{date:'Febrero 07, 2024',close:10.6700,volume:13369631},{date:'Febrero 08, 2024',close:10.6200,volume:8738576},{date:'Febrero 09, 2024',close:10.6900,volume:13356741},{date:'Febrero 12, 2024',close:10.7850,volume:6422406},{date:'Febrero 13, 2024',close:10.7650,volume:6225935},{date:'Febrero 14, 2024',close:10.7850,volume:4773398},{date:'Febrero 15, 2024',close:10.8550,volume:5068068},{date:'Febrero 16, 2024',close:10.7750,volume:9076333},{date:'Febrero 19, 2024',close:10.7950,volume:4514707},{date:'Febrero 20, 2024',close:10.9000,volume:7362834},{date:'Febrero 21, 2024',close:10.9350,volume:5908630},{date:'Febrero 22, 2024',close:10.7500,volume:10768925},{date:'Febrero 23, 2024',close:10.6300,volume:7445822},{date:'Febrero 26, 2024',close:10.5150,volume:5578766},{date:'Febrero 27, 2024',close:10.5350,volume:7398157},{date:'Febrero 28, 2024',close:10.4800,volume:7777595},{date:'Febrero 29, 2024',close:10.6200,volume:17992243},{date:'Marzo 01, 2024',close:10.5050,volume:4243017},{date:'Marzo 04, 2024',close:10.5800,volume:5505072},{date:'Marzo 05, 2024',close:10.7550,volume:9688902},{date:'Marzo 06, 2024',close:10.8150,volume:10949387},{date:'Marzo 07, 2024',close:11.1000,volume:13974626},{date:'Marzo 08, 2024',close:10.9850,volume:7512661},{date:'Marzo 11, 2024',close:11.0450,volume:6814176},{date:'Marzo 12, 2024',close:10.8550,volume:12031213},{date:'Marzo 13, 2024',close:10.9600,volume:11367182},{date:'Marzo 14, 2024',close:10.8300,volume:9196791},{date:'Marzo 15, 2024',close:10.9800,volume:29734358},{date:'Marzo 18, 2024',close:10.9850,volume:3004209},{date:'Marzo 19, 2024',close:10.9950,volume:7058499},{date:'Marzo 20, 2024',close:11.0750,volume:6606983},{date:'Marzo 21, 2024',close:11.1250,volume:13579659},{date:'Marzo 22, 2024',close:11.2900,volume:7980649},{date:'Marzo 25, 2024',close:11.3800,volume:8198431},{date:'Marzo 26, 2024',close:11.4350,volume:8661812},{date:'Marzo 27, 2024',close:11.6100,volume:9965974},{date:'Marzo 28, 2024',close:11.4950,volume:12270603},{date:'Abril 02, 2024',close:11.4350,volume:7684459},{date:'Abril 03, 2024',close:11.4100,volume:6147784},{date:'Abril 04, 2024',close:11.4300,volume:8016580},{date:'Abril 05, 2024',close:11.2500,volume:8270156},{date:'Abril 08, 2024',close:11.1850,volume:5550263},{date:'Abril 09, 2024',close:11.1250,volume:5466941},{date:'Abril 10, 2024',close:11.0100,volume:7611271},{date:'Abril 11, 2024',close:11.1250,volume:4517304},{date:'Abril 12, 2024',close:11.2500,volume:5738359},{date:'Abril 15, 2024',close:11.2600,volume:8589375},{date:'Abril 16, 2024',close:11.1300,volume:9580105},{date:'Abril 17, 2024',close:11.2100,volume:3940085},{date:'Abril 18, 2024',close:11.2950,volume:11228229},{date:'Abril 19, 2024',close:11.3400,volume:44708415},{date:'Abril 22, 2024',close:11.4500,volume:7213371},{date:'Abril 23, 2024',close:11.5400,volume:7231730},{date:'Abril 24, 2024',close:11.5300,volume:9316288},{date:'Abril 25, 2024',close:11.4600,volume:7526151},{date:'Abril 26, 2024',close:11.6100,volume:6388718},{date:'Abril 29, 2024',close:11.7100,volume:1295491}];
var priceData = [[,1.9200],[1,1.9300],[2,1.9400],[3,1.9300],[4,1.9400],[5,1.9500],[6,1.9500],[7,1.9900],[8,1.9900],[9,1.9800],[10,1.9600],[11,1.9600],[12,1.9700],[13,1.9500],[14,1.9800],[15,1.9400],[16,1.9600],[17,2.0000],[18,1.9800],[19,1.9800],[20,1.9800],[21,1.9700],[22,1.9400],[23,1.9200],[24,1.9100],[25,1.9200],[26,1.9400],[27,1.9300],[28,1.9200],[29,1.9300],[30,1.9800],[31,1.9400],[32,1.9200],[33,1.9200],[34,1.9000],[35,1.8800],[36,1.9100],[37,1.9000],[38,1.9000],[39,1.8900],[40,1.8300],[41,1.8000],[42,1.7800],[43,1.7800],[44,1.7800],[45,1.8100],[46,1.7700],[47,1.8000],[48,1.7600],[49,1.7700],[50,1.7400],[51,1.7100],[52,1.7100],[53,1.7200],[54,1.7500],[55,1.8100],[56,1.8300],[57,1.8100],[58,1.7700],[59,1.7700],[60,1.7700],[61,1.7500],[62,1.7200],[63,1.7100],[64,1.7400],[65,1.6700],[66,1.7000],[67,1.6800],[68,1.7100],[69,1.7100],[70,1.6800],[71,1.7000],[72,1.7300],[73,1.7100],[74,1.7000],[75,1.7000],[76,1.6900],[77,1.6800],[78,1.6800],[79,1.6800],[80,1.7000],[81,1.7100],[82,1.6800],[83,1.6800],[84,1.7100],[85,1.7100],[86,1.7300],[87,1.7700],[88,1.8000],[89,1.8000],[90,1.8100],[91,1.8500],[92,1.8700],[93,1.9000],[94,1.8800],[95,1.8700],[96,1.8900],[97,1.9300],[98,1.9200],[99,1.9400],[100,1.9300],[101,1.9400],[102,1.9200],[103,1.9200],[104,1.9300],[105,1.9300],[106,1.9900],[107,1.9700],[108,1.9800],[109,2.0700],[110,2.0800],[111,2.0700],[112,2.0400],[113,2.0400],[114,2.0500],[115,2.0400],[116,2.0500],[117,2.0200],[118,2.0400],[119,2.0400],[120,2.0900],[121,2.1400],[122,2.1300],[123,2.1100],[124,2.1200],[125,2.1500],[126,2.1600],[127,2.1600],[128,2.1700],[129,2.1600],[130,2.1500],[131,2.1700],[132,2.1600],[133,2.1700],[134,2.1900],[135,2.1900],[136,2.1700],[137,2.1900],[138,2.2500],[139,2.3100],[140,2.4100],[141,2.4100],[142,2.4100],[143,2.4100],[144,2.4800],[145,2.4400],[146,2.3800],[147,2.3400],[148,2.4400],[149,2.4500],[150,2.5000],[151,2.5600],[152,2.6300],[153,2.6800],[154,2.7700],[155,2.7800],[156,2.8000],[157,2.7700],[158,2.5600],[159,2.6300],[160,2.5300],[161,2.5600],[162,2.5600],[163,2.5200],[164,2.5700],[165,2.5700],[166,2.5300],[167,2.5600],[168,2.5600],[169,2.5700],[170,2.5600],[171,2.5200],[172,2.5200],[173,2.4500],[174,2.4000],[175,2.4600],[176,2.4300],[177,2.4300],[178,2.4900],[179,2.4400],[180,2.4400],[181,2.4700],[182,2.4600],[183,2.4100],[184,2.4500],[185,2.4400],[186,2.4300],[187,2.4200],[188,2.4500],[189,2.4700],[190,2.5100],[191,2.5000],[192,2.4700],[193,2.4200],[194,2.4000],[195,2.4100],[196,2.3900],[197,2.4200],[198,2.3500],[199,2.3400],[200,2.2900],[201,2.3200],[202,2.4200],[203,2.4900],[204,2.5000],[205,2.4700],[206,2.4400],[207,2.4200],[208,2.3100],[209,2.3000],[210,2.2900],[211,2.2700],[212,2.2600],[213,2.2700],[214,2.3200],[215,2.3800],[216,2.3400],[217,2.3200],[218,2.2900],[219,2.2900],[220,2.3200],[221,2.4000],[222,2.4400],[223,2.4700],[224,2.4500],[225,2.4400],[226,2.4200],[227,2.4800],[228,2.4800],[229,2.4400],[230,2.4000],[231,2.3700],[232,2.4300],[233,2.4300],[234,2.4600],[235,2.4200],[236,2.4100],[237,2.4700],[238,2.4600],[239,2.5200],[240,2.5400],[241,2.5500],[242,2.5300],[243,2.5500],[244,2.6200],[245,2.6200],[246,2.5900],[247,2.5800],[248,2.5600],[249,2.5300],[250,2.5600],[251,2.7000],[252,2.7400],[253,2.7800],[254,2.8900],[255,2.8700],[256,2.8000],[257,2.6800],[258,2.6700],[259,2.5900],[260,2.6200],[261,2.6200],[262,2.6700],[263,2.6800],[264,2.5900],[265,2.6000],[266,2.6200],[267,2.7100],[268,2.7200],[269,2.6600],[270,2.6500],[271,2.6900],[272,2.7400],[273,2.8000],[274,2.8000],[275,2.8200],[276,2.8700],[277,2.8400],[278,2.8400],[279,2.8000],[280,2.7700],[281,2.8300],[282,2.8100],[283,2.8000],[284,2.8100],[285,2.7400],[286,2.7500],[287,2.7300],[288,2.7300],[289,2.6800],[290,2.6600],[291,2.7100],[292,2.6600],[293,2.5900],[294,2.5500],[295,2.6300],[296,2.5900],[297,2.5300],[298,2.5600],[299,2.5400],[300,2.5600],[301,2.5700],[302,2.5900],[303,2.6400],[304,2.6500],[305,2.7300],[306,2.7800],[307,2.8000],[308,2.7700],[309,2.7900],[310,2.7600],[311,2.7400],[312,2.6500],[313,2.6800],[314,2.7100],[315,2.6800],[316,2.6100],[317,2.6000],[318,2.5900],[319,2.5700],[320,2.5700],[321,2.6100],[322,2.5700],[323,2.5800],[324,2.5800],[325,2.5900],[326,2.6300],[327,2.6500],[328,2.6300],[329,2.6300],[330,2.6700],[331,2.6800],[332,2.6700],[333,2.6800],[334,2.6700],[335,2.7300],[336,2.6800],[337,2.7100],[338,2.6600],[339,2.7100],[340,2.7400],[341,2.7600],[342,2.7700],[343,2.7300],[344,2.7100],[345,2.6800],[346,2.7000],[347,2.6500],[348,2.5600],[349,2.6200],[350,2.6300],[351,2.6800],[352,2.6600],[353,2.6600],[354,2.6100],[355,2.6200],[356,2.6800],[357,2.7000],[358,2.6500],[359,2.6500],[360,2.5600],[361,2.5600],[362,2.6000],[363,2.6300],[364,2.6200],[365,2.6300],[366,2.6700],[367,2.7100],[368,2.6800],[369,2.6400],[370,2.6500],[371,2.6300],[372,2.6800],[373,2.7000],[374,2.6900],[375,2.6900],[376,2.7700],[377,2.8000],[378,2.7500],[379,2.7900],[380,2.8500],[381,2.9000],[382,2.8600],[383,2.9500],[384,3.0000],[385,2.9800],[386,3.0400],[387,3.0800],[388,3.1300],[389,3.0100],[390,2.9500],[391,3.0400],[392,3.0000],[393,2.9800],[394,2.9500],[395,2.9900],[396,2.9600],[397,2.9500],[398,2.9800],[399,2.9300],[400,3.0300],[401,3.0500],[402,3.0100],[403,2.9600],[404,3.0000],[405,3.0200],[406,3.0100],[407,2.9800],[408,3.0100],[409,3.0600],[410,3.0700],[411,3.1300],[412,3.2500],[413,3.2600],[414,3.3600],[415,3.3600],[416,3.4600],[417,3.4100],[418,3.4900],[419,3.4900],[420,3.5000],[421,3.4600],[422,3.5200],[423,3.6300],[424,3.5700],[425,3.5500],[426,3.4700],[427,3.4600],[428,3.4300],[429,3.4300],[430,3.4400],[431,3.3500],[432,3.2900],[433,3.3100],[434,3.4000],[435,3.4200],[436,3.3700],[437,3.3100],[438,3.2800],[439,3.3700],[440,3.3700],[441,3.3500],[442,3.3400],[443,3.4300],[444,3.5300],[445,3.4600],[446,3.4700],[447,3.5400],[448,3.5700],[449,3.5800],[450,3.5500],[451,3.6400],[452,3.6100],[453,3.5900],[454,3.6700],[455,3.6100],[456,3.6400],[457,3.6300],[458,3.7700],[459,3.7600],[460,3.7000],[461,3.7000],[462,3.6600],[463,3.5800],[464,3.7000],[465,3.8200],[466,4.0100],[467,4.1600],[468,4.0400],[469,3.9500],[470,3.8900],[471,3.7700],[472,3.7700],[473,3.7800],[474,3.8100],[475,3.7500],[476,3.7400],[477,3.5600],[478,3.5100],[479,3.4200],[480,3.6100],[481,3.4700],[482,3.6800],[483,3.7400],[484,3.6300],[485,3.6100],[486,3.4600],[487,3.5000],[488,3.5900],[489,3.5000],[490,3.5000],[491,3.4500],[492,3.5500],[493,3.6300],[494,3.7600],[495,3.7400],[496,3.7500],[497,3.7900],[498,3.9000],[499,3.8300],[500,3.6500],[501,3.7900],[502,3.7600],[503,3.6800],[504,3.6600],[505,3.6800],[506,3.7000],[507,3.6600],[508,3.5400],[509,3.6400],[510,3.5900],[511,3.5500],[512,3.6000],[513,3.6100],[514,3.6300],[515,3.5700],[516,3.5600],[517,3.6200],[518,3.6500],[519,3.6100],[520,3.7000],[521,3.6900],[522,3.7600],[523,3.7400],[524,3.7500],[525,3.7700],[526,3.7800],[527,3.8900],[528,3.8600],[529,3.8200],[530,3.7400],[531,3.7500],[532,3.7600],[533,3.7400],[534,3.6500],[535,3.6100],[536,3.5700],[537,3.5600],[538,3.5000],[539,3.5000],[540,3.5500],[541,3.5800],[542,3.5500],[543,3.5200],[544,3.5500],[545,3.6700],[546,3.5900],[547,3.5600],[548,3.6000],[549,3.5600],[550,3.5500],[551,3.5500],[552,3.5200],[553,3.4300],[554,3.4900],[555,3.4600],[556,3.4600],[557,3.4600],[558,3.5200],[559,3.5000],[560,3.4800],[561,3.3400],[562,3.4100],[563,3.4900],[564,3.4600],[565,3.3800],[566,3.3400],[567,3.3100],[568,3.3400],[569,3.5200],[570,3.5700],[571,3.6700],[572,3.7500],[573,3.7700],[574,3.7500],[575,3.5900],[576,3.6100],[577,3.6400],[578,3.5200],[579,3.5500],[580,3.4900],[581,3.5500],[582,3.4900],[583,3.5500],[584,3.6200],[585,3.6500],[586,3.6400],[587,3.6600],[588,3.6000],[589,3.5500],[590,3.4000],[591,3.5500],[592,3.5200],[593,3.6100],[594,3.5400],[595,3.3600],[596,3.3700],[597,3.3700],[598,3.4300],[599,3.4100],[600,3.4600],[601,3.4200],[602,3.4600],[603,3.4500],[604,3.4300],[605,3.3800],[606,3.3900],[607,3.3800],[608,3.3400],[609,3.3600],[610,3.4200],[611,3.4600],[612,3.4600],[613,3.4800],[614,3.5700],[615,3.5900],[616,3.5700],[617,3.5600],[618,3.6000],[619,3.5500],[620,3.5500],[621,3.5500],[622,3.5800],[623,3.6600],[624,3.6700],[625,3.6900],[626,3.6700],[627,3.6700],[628,3.6400],[629,3.6700],[630,3.6700],[631,3.5900],[632,3.5800],[633,3.5400],[634,3.5900],[635,3.5800],[636,3.5800],[637,3.6100],[638,3.7600],[639,3.7900],[640,3.8200],[641,3.7900],[642,3.8400],[643,3.8100],[644,3.9000],[645,4.0300],[646,4.0600],[647,3.9900],[648,4.3200],[649,4.3300],[650,4.3000],[651,4.2700],[652,4.3300],[653,4.2800],[654,4.0000],[655,3.8600],[656,3.9000],[657,3.9200],[658,3.9500],[659,3.8900],[660,3.7500],[661,3.6500],[662,3.7800],[663,3.7600],[664,3.7200],[665,3.7700],[666,3.9000],[667,3.8600],[668,3.7600],[669,3.7700],[670,3.7900],[671,3.7100],[672,3.6800],[673,3.7400],[674,3.6900],[675,3.7100],[676,3.7800],[677,3.7100],[678,3.6700],[679,3.5900],[680,3.5600],[681,3.6800],[682,3.6400],[683,3.5800],[684,3.5600],[685,3.5000],[686,3.3800],[687,3.3200],[688,3.3700],[689,3.4100],[690,3.3400],[691,3.4500],[692,3.5300],[693,3.4900],[694,3.4900],[695,3.4600],[696,3.4600],[697,3.4800],[698,3.4900],[699,3.4900],[700,3.4500],[701,3.4800],[702,3.3600],[703,3.3200],[704,3.4300],[705,3.4600],[706,3.4200],[707,3.4300],[708,3.3900],[709,3.3900],[710,3.4600],[711,3.3700],[712,3.2500],[713,3.0800],[714,3.1100],[715,3.1600],[716,3.2600],[717,3.3500],[718,3.3200],[719,3.2900],[720,3.3600],[721,3.3500],[722,3.3500],[723,3.3100],[724,3.3200],[725,3.2800],[726,3.2900],[727,3.3100],[728,3.3800],[729,3.4100],[730,3.4300],[731,3.3900],[732,3.4300],[733,3.4500],[734,3.4600],[735,3.4900],[736,3.5100],[737,3.5200],[738,3.5400],[739,3.5200],[740,3.4900],[741,3.4600],[742,3.4200],[743,3.4400],[744,3.5300],[745,3.5400],[746,3.5600],[747,3.5600],[748,3.5600],[749,3.5600],[750,3.5400],[751,3.5400],[752,3.4900],[753,3.5000],[754,3.4900],[755,3.5000],[756,3.4800],[757,3.5000],[758,3.5300],[759,3.5500],[760,3.5500],[761,3.5600],[762,3.6300],[763,3.6900],[764,3.6800],[765,3.6900],[766,3.6900],[767,3.6000],[768,3.6000],[769,3.7000],[770,3.6700],[771,3.6400],[772,3.6200],[773,3.5400],[774,3.5300],[775,3.4800],[776,3.4200],[777,3.4700],[778,3.4500],[779,3.4200],[780,3.3600],[781,3.3600],[782,3.3700],[783,3.3000],[784,3.3300],[785,3.3500],[786,3.3400],[787,3.2000],[788,3.2600],[789,3.3000],[790,3.2900],[791,3.3700],[792,3.3700],[793,3.3000],[794,3.3300],[795,3.2800],[796,3.3400],[797,3.3800],[798,3.5000],[799,3.4400],[800,3.4500],[801,3.4300],[802,3.3900],[803,3.4600],[804,3.4200],[805,3.4300],[806,3.4200],[807,3.5200],[808,3.5100],[809,3.4600],[810,3.4000],[811,3.4800],[812,3.4400],[813,3.4900],[814,3.5200],[815,3.4600],[816,3.5300],[817,3.4900],[818,3.4300],[819,3.4100],[820,3.3500],[821,3.3500],[822,3.3200],[823,3.3000],[824,3.2700],[825,3.3000],[826,3.3500],[827,3.3600],[828,3.3800],[829,3.4800],[830,3.4600],[831,3.4500],[832,3.4800],[833,3.4200],[834,3.5000],[835,3.5600],[836,3.5600],[837,3.5600],[838,3.5300],[839,3.5100],[840,3.3700],[841,3.3300],[842,3.3100],[843,3.3200],[844,3.3700],[845,3.4000],[846,3.4200],[847,3.4300],[848,3.3900],[849,3.4100],[850,3.3500],[851,3.4400],[852,3.4700],[853,3.4900],[854,3.4800],[855,3.5100],[856,3.5100],[857,3.5700],[858,3.5500],[859,3.5100],[860,3.5000],[861,3.5100],[862,3.5600],[863,3.5400],[864,3.5000],[865,3.5500],[866,3.5400],[867,3.4900],[868,3.4600],[869,3.4600],[870,3.5600],[871,3.5000],[872,3.5000],[873,3.4600],[874,3.5000],[875,3.4700],[876,3.5000],[877,3.4800],[878,3.4400],[879,3.3900],[880,3.4000],[881,3.3700],[882,3.4500],[883,3.4400],[884,3.4100],[885,3.4000],[886,3.4300],[887,3.4500],[888,3.4700],[889,3.4500],[890,3.3700],[891,3.3900],[892,3.4400],[893,3.3600],[894,3.3000],[895,3.3000],[896,3.3300],[897,3.3000],[898,3.2800],[899,3.2600],[900,3.2400],[901,3.1600],[902,3.0800],[903,3.0100],[904,3.0700],[905,3.0500],[906,3.0400],[907,3.0400],[908,3.0700],[909,3.0000],[910,3.0000],[911,2.9800],[912,2.9600],[913,2.9800],[914,3.0300],[915,3.0700],[916,3.0600],[917,3.0300],[918,3.0100],[919,2.9600],[920,2.9400],[921,3.0000],[922,2.9700],[923,2.9900],[924,3.0100],[925,3.0500],[926,3.1100],[927,3.1600],[928,3.3000],[929,3.1900],[930,3.2000],[931,3.2500],[932,3.2600],[933,3.3000],[934,3.3400],[935,3.4800],[936,3.4900],[937,3.4500],[938,3.5400],[939,3.4600],[940,3.2700],[941,3.3400],[942,3.5400],[943,3.5800],[944,3.6500],[945,3.7000],[946,3.5900],[947,3.6100],[948,3.6200],[949,3.5000],[950,3.5200],[951,3.5500],[952,3.5100],[953,3.4100],[954,3.3600],[955,3.4100],[956,3.3800],[957,3.3900],[958,3.3700],[959,3.3700],[960,3.3100],[961,3.2900],[962,3.2800],[963,3.2400],[964,3.2700],[965,3.2900],[966,3.3500],[967,3.3200],[968,3.3600],[969,3.3900],[970,3.4500],[971,3.4700],[972,3.4300],[973,3.5300],[974,3.4800],[975,3.4800],[976,3.4900],[977,3.4700],[978,3.4500],[979,3.3900],[980,3.3500],[981,3.3900],[982,3.4000],[983,3.4000],[984,3.4300],[985,3.3900],[986,3.4000],[987,3.3700],[988,3.3600],[989,3.4000],[990,3.4600],[991,3.4500],[992,3.3700],[993,3.4000],[994,3.4200],[995,3.4300],[996,3.4400],[997,3.4700],[998,3.4100],[999,3.2800],[1000,3.3200],[1001,3.3300],[1002,3.3900],[1003,3.3900],[1004,3.4400],[1005,3.4400],[1006,3.4300],[1007,3.4500],[1008,3.4200],[1009,3.4300],[1010,3.3900],[1011,3.4000],[1012,3.4500],[1013,3.4500],[1014,3.4000],[1015,3.3900],[1016,3.3900],[1017,3.3800],[1018,3.3100],[1019,3.3500],[1020,3.3600],[1021,3.4300],[1022,3.4200],[1023,3.4000],[1024,3.4100],[1025,3.3500],[1026,3.2600],[1027,3.2800],[1028,3.2300],[1029,3.2100],[1030,3.1700],[1031,3.1900],[1032,3.1900],[1033,3.1800],[1034,3.1600],[1035,3.1700],[1036,3.1500],[1037,3.1200],[1038,3.1100],[1039,3.1500],[1040,3.2300],[1041,3.3000],[1042,3.2600],[1043,3.3100],[1044,3.3300],[1045,3.3000],[1046,3.3000],[1047,3.2900],[1048,3.3000],[1049,3.2900],[1050,3.3200],[1051,3.2700],[1052,3.3000],[1053,3.3200],[1054,3.3000],[1055,3.3200],[1056,3.3200],[1057,3.3300],[1058,3.3000],[1059,3.2600],[1060,3.2500],[1061,3.2400],[1062,3.1900],[1063,3.2100],[1064,3.2100],[1065,3.2500],[1066,3.3000],[1067,3.2600],[1068,3.2700],[1069,3.3000],[1070,3.3000],[1071,3.3100],[1072,3.1400],[1073,3.2500],[1074,3.2300],[1075,3.2000],[1076,3.2500],[1077,3.3700],[1078,3.3700],[1079,3.4600],[1080,3.5000],[1081,3.5600],[1082,3.6000],[1083,3.6300],[1084,3.6300],[1085,3.6300],[1086,3.5900],[1087,3.6500],[1088,3.6300],[1089,3.6300],[1090,3.7000],[1091,3.7900],[1092,3.8400],[1093,3.8400],[1094,3.8400],[1095,3.9400],[1096,3.8400],[1097,3.6000],[1098,3.6300],[1099,3.6500],[1100,3.5800],[1101,3.6600],[1102,3.6000],[1103,3.6000],[1104,3.5400],[1105,3.5900],[1106,3.6800],[1107,3.7200],[1108,3.7300],[1109,3.7400],[1110,3.6800],[1111,3.7200],[1112,3.7200],[1113,3.7000],[1114,3.7300],[1115,3.7300],[1116,3.7000],[1117,3.7100],[1118,3.6600],[1119,3.7000],[1120,3.6600],[1121,3.6500],[1122,3.6600],[1123,3.5900],[1124,3.4400],[1125,3.4700],[1126,3.4000],[1127,3.4800],[1128,3.4300],[1129,3.5300],[1130,3.4300],[1131,3.4900],[1132,3.4000],[1133,3.3400],[1134,3.2900],[1135,3.3400],[1136,3.3400],[1137,3.3900],[1138,3.3700],[1139,3.4100],[1140,3.4300],[1141,3.3400],[1142,3.4000],[1143,3.7000],[1144,3.4900],[1145,3.5600],[1146,3.5600],[1147,3.6100],[1148,3.6400],[1149,3.6900],[1150,3.6000],[1151,3.5900],[1152,3.5300],[1153,3.5400],[1154,3.4800],[1155,3.4700],[1156,3.5200],[1157,3.4900],[1158,3.4600],[1159,3.5100],[1160,3.5700],[1161,3.5300],[1162,3.6000],[1163,3.6600],[1164,3.7300],[1165,3.6800],[1166,3.6500],[1167,4.0600],[1168,3.9900],[1169,4.2500],[1170,4.2000],[1171,4.2100],[1172,4.2200],[1173,4.2500],[1174,4.2000],[1175,4.2200],[1176,4.2200],[1177,4.1300],[1178,4.1300],[1179,4.0700],[1180,4.0700],[1181,4.0400],[1182,4.0300],[1183,4.1000],[1184,4.0400],[1185,4.0100],[1186,3.9300],[1187,3.9500],[1188,4.0600],[1189,4.0100],[1190,3.9000],[1191,3.9500],[1192,3.9600],[1193,3.9600],[1194,4.0100],[1195,4.0500],[1196,4.0300],[1197,4.0100],[1198,3.9500],[1199,3.8500],[1200,4.0100],[1201,3.9400],[1202,4.0000],[1203,3.9600],[1204,4.0000],[1205,4.0200],[1206,4.0500],[1207,3.9800],[1208,4.0300],[1209,4.1500],[1210,4.2400],[1211,4.2000],[1212,4.1800],[1213,4.1800],[1214,4.2200],[1215,4.2500],[1216,4.3000],[1217,4.2500],[1218,4.2000],[1219,4.1100],[1220,4.1800],[1221,4.1400],[1222,4.1700],[1223,4.1300],[1224,4.1600],[1225,4.0900],[1226,4.0900],[1227,4.1200],[1228,4.1700],[1229,4.2000],[1230,4.2200],[1231,4.1500],[1232,4.1400],[1233,4.1000],[1234,4.0800],[1235,4.0900],[1236,4.1100],[1237,4.2000],[1238,4.1000],[1239,3.9600],[1240,3.9300],[1241,3.9400],[1242,3.8500],[1243,3.8500],[1244,3.8200],[1245,3.8000],[1246,3.8300],[1247,3.7900],[1248,3.8400],[1249,3.8000],[1250,3.8300],[1251,3.8400],[1252,3.8900],[1253,3.9300],[1254,3.9000],[1255,3.9100],[1256,3.9200],[1257,3.9100],[1258,3.9000],[1259,3.9000],[1260,3.8200],[1261,3.7600],[1262,3.8000],[1263,3.8100],[1264,3.8400],[1265,3.8000],[1266,3.7800],[1267,3.7900],[1268,3.7100],[1269,3.7700],[1270,3.7000],[1271,3.6900],[1272,3.6800],[1273,3.5800],[1274,3.5500],[1275,3.6300],[1276,3.6000],[1277,3.6300],[1278,3.6800],[1279,3.7700],[1280,3.7500],[1281,3.7500],[1282,3.7200],[1283,3.7500],[1284,3.7700],[1285,3.7100],[1286,3.7000],[1287,3.6800],[1288,3.7500],[1289,3.7600],[1290,3.7800],[1291,3.7700],[1292,3.7300],[1293,3.7500],[1294,3.7800],[1295,3.7900],[1296,3.7700],[1297,3.7700],[1298,3.7800],[1299,3.8300],[1300,3.7700],[1301,3.7900],[1302,3.7900],[1303,3.7600],[1304,3.8000],[1305,3.8000],[1306,3.8300],[1307,3.8000],[1308,3.7700],[1309,3.7800],[1310,3.7200],[1311,3.7700],[1312,3.7700],[1313,3.7900],[1314,3.8100],[1315,3.7900],[1316,3.8500],[1317,3.8800],[1318,3.7500],[1319,3.7800],[1320,3.8200],[1321,3.6600],[1322,3.6100],[1323,3.5600],[1324,3.5200],[1325,3.5100],[1326,3.4900],[1327,3.5000],[1328,3.5000],[1329,3.4500],[1330,3.5800],[1331,3.7400],[1332,3.7000],[1333,3.7200],[1334,3.7200],[1335,3.7300],[1336,3.6600],[1337,3.7100],[1338,3.6600],[1339,3.6300],[1340,3.5900],[1341,3.6100],[1342,3.6700],[1343,3.7200],[1344,3.6900],[1345,3.7500],[1346,3.7500],[1347,3.7800],[1348,3.7500],[1349,3.7000],[1350,3.6500],[1351,3.6600],[1352,3.7500],[1353,3.8200],[1354,3.8300],[1355,3.7800],[1356,3.7900],[1357,3.8100],[1358,3.7900],[1359,3.8400],[1360,3.8300],[1361,3.7700],[1362,3.7200],[1363,3.6600],[1364,3.6500],[1365,3.6800],[1366,3.6800],[1367,3.6800],[1368,3.6500],[1369,3.6800],[1370,3.7100],[1371,3.6500],[1372,3.6600],[1373,3.5700],[1374,3.5500],[1375,3.5900],[1376,3.5600],[1377,3.5700],[1378,3.5400],[1379,3.4700],[1380,3.5400],[1381,3.5100],[1382,3.5200],[1383,3.4900],[1384,3.5100],[1385,3.5900],[1386,3.5400],[1387,3.5000],[1388,3.5300],[1389,3.5800],[1390,3.6200],[1391,3.6600],[1392,3.5500],[1393,3.5300],[1394,3.5000],[1395,3.4500],[1396,3.4100],[1397,3.4100],[1398,3.4100],[1399,3.4700],[1400,3.5100],[1401,3.4800],[1402,3.4500],[1403,3.4900],[1404,3.5000],[1405,3.4800],[1406,3.5100],[1407,3.5000],[1408,3.4600],[1409,3.4600],[1410,3.4700],[1411,3.4800],[1412,3.4500],[1413,3.4500],[1414,3.4700],[1415,3.4700],[1416,3.4500],[1417,3.4500],[1418,3.4800],[1419,3.5400],[1420,3.4900],[1421,3.4700],[1422,3.4800],[1423,3.5100],[1424,3.5500],[1425,3.5900],[1426,3.5500],[1427,3.5500],[1428,3.5600],[1429,3.5700],[1430,3.6200],[1431,3.5600],[1432,3.6000],[1433,3.6400],[1434,3.6300],[1435,3.6700],[1436,3.6200],[1437,3.6200],[1438,3.6300],[1439,3.6200],[1440,3.6500],[1441,3.6500],[1442,3.6300],[1443,3.6300],[1444,3.6600],[1445,3.6800],[1446,3.7000],[1447,3.7300],[1448,3.7200],[1449,3.7000],[1450,3.6900],[1451,3.7200],[1452,3.7300],[1453,3.7400],[1454,3.7800],[1455,3.7900],[1456,3.8500],[1457,3.8300],[1458,3.7900],[1459,3.8200],[1460,3.8900],[1461,3.8300],[1462,3.8500],[1463,3.8400],[1464,3.8400],[1465,3.8000],[1466,3.8100],[1467,3.8300],[1468,3.8300],[1469,3.8300],[1470,3.8300],[1471,3.7900],[1472,3.7900],[1473,3.8100],[1474,3.8100],[1475,3.8100],[1476,3.8000],[1477,3.7700],[1478,3.7900],[1479,3.7800],[1480,3.7400],[1481,3.7400],[1482,3.8000],[1483,3.7900],[1484,3.7600],[1485,3.7100],[1486,3.7100],[1487,3.7400],[1488,3.7200],[1489,3.7400],[1490,3.7500],[1491,3.7500],[1492,3.7500],[1493,3.6900],[1494,3.7400],[1495,3.7300],[1496,3.7300],[1497,3.7400],[1498,3.6900],[1499,3.7100],[1500,3.7000],[1501,3.7100],[1502,3.7300],[1503,3.7300],[1504,3.7200],[1505,3.7000],[1506,3.6600],[1507,3.6900],[1508,3.6900],[1509,3.7500],[1510,3.7200],[1511,3.6500],[1512,3.6200],[1513,3.6100],[1514,3.6400],[1515,3.6200],[1516,3.6900],[1517,3.6100],[1518,3.6300],[1519,3.6000],[1520,3.5700],[1521,3.5700],[1522,3.5600],[1523,3.5400],[1524,3.5300],[1525,3.4800],[1526,3.4500],[1527,3.4000],[1528,3.2700],[1529,3.2800],[1530,3.2500],[1531,3.1600],[1532,3.1400],[1533,3.0600],[1534,3.0300],[1535,3.0600],[1536,2.9700],[1537,3.0800],[1538,3.0000],[1539,3.0400],[1540,3.0400],[1541,3.0500],[1542,3.1200],[1543,3.1300],[1544,3.1000],[1545,3.1800],[1546,3.1900],[1547,3.1800],[1548,3.2300],[1549,3.2500],[1550,3.2500],[1551,3.3200],[1552,3.3000],[1553,3.2900],[1554,3.2900],[1555,3.2900],[1556,3.2600],[1557,3.2600],[1558,3.2300],[1559,3.2500],[1560,3.2900],[1561,3.2900],[1562,3.2600],[1563,3.2700],[1564,3.2500],[1565,3.2500],[1566,3.2500],[1567,3.2600],[1568,3.3000],[1569,3.3100],[1570,3.2800],[1571,3.2800],[1572,3.2800],[1573,3.2600],[1574,3.2500],[1575,3.2500],[1576,3.2300],[1577,3.1900],[1578,3.1700],[1579,3.2600],[1580,3.2600],[1581,3.2800],[1582,3.2700],[1583,3.2900],[1584,3.2900],[1585,3.2600],[1586,3.2700],[1587,3.2800],[1588,3.1800],[1589,3.0900],[1590,3.1300],[1591,3.1200],[1592,3.1500],[1593,3.1800],[1594,3.1300],[1595,3.1600],[1596,3.1300],[1597,3.1000],[1598,3.0500],[1599,3.1300],[1600,3.1400],[1601,3.0500],[1602,2.9200],[1603,2.9700],[1604,3.0000],[1605,3.0500],[1606,3.0600],[1607,3.0500],[1608,3.0800],[1609,3.1500],[1610,3.1600],[1611,3.1800],[1612,3.2200],[1613,3.3400],[1614,3.3200],[1615,3.2600],[1616,3.2300],[1617,3.2100],[1618,3.2900],[1619,3.2700],[1620,3.2600],[1621,3.2400],[1622,3.3800],[1623,3.3200],[1624,3.2600],[1625,3.3300],[1626,3.3300],[1627,3.3100],[1628,3.3000],[1629,3.3300],[1630,3.3400],[1631,3.3900],[1632,3.3900],[1633,3.2700],[1634,3.4300],[1635,3.3800],[1636,3.3200],[1637,3.3100],[1638,3.2500],[1639,3.2300],[1640,3.2500],[1641,3.3400],[1642,3.3400],[1643,3.3500],[1644,3.3500],[1645,3.4000],[1646,3.4800],[1647,3.4400],[1648,3.5000],[1649,3.5600],[1650,3.5600],[1651,3.5600],[1652,3.5500],[1653,3.5500],[1654,3.5700],[1655,3.5400],[1656,3.5100],[1657,3.5100],[1658,3.4100],[1659,3.3300],[1660,3.3700],[1661,3.4200],[1662,3.4200],[1663,3.4400],[1664,3.4000],[1665,3.4400],[1666,3.4800],[1667,3.4300],[1668,3.4700],[1669,3.5000],[1670,3.4800],[1671,3.4700],[1672,3.4800],[1673,3.5000],[1674,3.6000],[1675,3.5500],[1676,3.5500],[1677,3.5600],[1678,3.5800],[1679,3.6000],[1680,3.5500],[1681,3.5500],[1682,3.5600],[1683,3.5400],[1684,3.5000],[1685,3.5300],[1686,3.5400],[1687,3.5600],[1688,3.6000],[1689,3.5900],[1690,3.6300],[1691,3.7400],[1692,3.7100],[1693,3.7500],[1694,3.7100],[1695,3.7300],[1696,3.6800],[1697,3.7100],[1698,3.6400],[1699,3.7500],[1700,3.7500],[1701,3.7600],[1702,3.7500],[1703,3.7300],[1704,3.7600],[1705,3.8100],[1706,3.8500],[1707,3.7900],[1708,3.7800],[1709,3.7800],[1710,3.7500],[1711,3.7800],[1712,3.7600],[1713,3.7400],[1714,3.7500],[1715,3.7700],[1716,3.7600],[1717,3.7800],[1718,3.7700],[1719,3.7200],[1720,3.7100],[1721,3.7200],[1722,3.7500],[1723,3.6100],[1724,3.6100],[1725,3.5600],[1726,3.6100],[1727,3.5400],[1728,3.5400],[1729,3.6400],[1730,3.6300],[1731,3.6500],[1732,3.6300],[1733,3.6800],[1734,3.6900],[1735,3.6600],[1736,3.6800],[1737,3.6500],[1738,3.6900],[1739,3.7000],[1740,3.6700],[1741,3.7000],[1742,3.7100],[1743,3.7000],[1744,3.7200],[1745,3.7000],[1746,3.6900],[1747,3.7300],[1748,3.7100],[1749,3.7200],[1750,3.6800],[1751,3.6800],[1752,3.6600],[1753,3.6900],[1754,3.7000],[1755,3.7500],[1756,3.7900],[1757,3.8000],[1758,3.7800],[1759,3.8700],[1760,3.8200],[1761,3.7700],[1762,3.8000],[1763,3.8200],[1764,3.8100],[1765,3.7700],[1766,3.7100],[1767,3.7300],[1768,3.7000],[1769,3.7000],[1770,3.7500],[1771,3.7100],[1772,3.7300],[1773,3.7500],[1774,3.8000],[1775,3.8200],[1776,3.8100],[1777,3.7500],[1778,3.7500],[1779,3.7400],[1780,3.7400],[1781,3.7400],[1782,3.7400],[1783,3.7900],[1784,3.7900],[1785,3.7800],[1786,3.7500],[1787,3.7800],[1788,3.8000],[1789,3.7300],[1790,3.7300],[1791,3.7500],[1792,3.7400],[1793,3.7300],[1794,3.7600],[1795,3.7500],[1796,3.7600],[1797,3.7500],[1798,3.7900],[1799,3.8600],[1800,3.8300],[1801,3.8500],[1802,3.8500],[1803,3.8900],[1804,3.9000],[1805,3.8700],[1806,3.8900],[1807,3.8900],[1808,3.8700],[1809,3.9000],[1810,3.8600],[1811,3.8100],[1812,3.8100],[1813,3.8300],[1814,3.8400],[1815,3.8300],[1816,3.8300],[1817,3.8300],[1818,3.8000],[1819,3.7700],[1820,3.8000],[1821,3.7800],[1822,3.8100],[1823,3.8400],[1824,3.7600],[1825,3.7400],[1826,3.7100],[1827,3.7000],[1828,3.6700],[1829,3.6500],[1830,3.6100],[1831,3.6600],[1832,3.6600],[1833,3.7100],[1834,3.6700],[1835,3.6700],[1836,3.6700],[1837,3.7100],[1838,3.6900],[1839,3.7000],[1840,3.6800],[1841,3.6700],[1842,3.6800],[1843,3.6500],[1844,3.6600],[1845,3.6700],[1846,3.6200],[1847,3.6000],[1848,3.6100],[1849,3.6400],[1850,3.6500],[1851,3.6200],[1852,3.6400],[1853,3.5900],[1854,3.6500],[1855,3.6400],[1856,3.6200],[1857,3.6400],[1858,3.6300],[1859,3.6100],[1860,3.6100],[1861,3.6200],[1862,3.6200],[1863,3.6300],[1864,3.5800],[1865,3.5600],[1866,3.5700],[1867,3.5900],[1868,3.6000],[1869,3.6200],[1870,3.6000],[1871,3.6100],[1872,3.6100],[1873,3.6000],[1874,3.6500],[1875,3.6300],[1876,3.6500],[1877,3.6200],[1878,3.6200],[1879,3.6200],[1880,3.6100],[1881,3.6400],[1882,3.6700],[1883,3.7000],[1884,3.7300],[1885,3.7800],[1886,3.8400],[1887,3.8500],[1888,3.8700],[1889,3.9000],[1890,3.9400],[1891,3.9200],[1892,3.8800],[1893,3.8900],[1894,3.8500],[1895,3.8200],[1896,3.8200],[1897,3.8300],[1898,3.8800],[1899,3.8800],[1900,3.8800],[1901,3.8500],[1902,3.8500],[1903,3.8600],[1904,3.8800],[1905,3.8800],[1906,3.9100],[1907,3.8600],[1908,3.8600],[1909,3.9000],[1910,3.8900],[1911,3.8600],[1912,3.9000],[1913,3.9500],[1914,3.9700],[1915,4.0100],[1916,3.9900],[1917,4.0200],[1918,4.0300],[1919,4.0600],[1920,4.1000],[1921,4.0700],[1922,4.1200],[1923,4.1300],[1924,4.1400],[1925,4.1600],[1926,4.1300],[1927,4.1400],[1928,4.1000],[1929,4.1400],[1930,4.1100],[1931,4.1500],[1932,4.1900],[1933,4.2000],[1934,4.1800],[1935,4.1800],[1936,4.1800],[1937,4.1800],[1938,4.1600],[1939,4.1700],[1940,4.1000],[1941,4.0600],[1942,3.9200],[1943,4.0000],[1944,4.0800],[1945,4.1000],[1946,4.1300],[1947,4.0500],[1948,4.0600],[1949,4.0300],[1950,4.0800],[1951,4.1100],[1952,4.1500],[1953,4.1600],[1954,4.2000],[1955,4.2400],[1956,4.2900],[1957,4.2700],[1958,4.2700],[1959,4.2500],[1960,4.3000],[1961,4.2600],[1962,4.2500],[1963,4.2500],[1964,4.3100],[1965,4.2900],[1966,4.3100],[1967,4.2600],[1968,4.2800],[1969,4.2900],[1970,4.2800],[1971,4.2100],[1972,4.1400],[1973,4.1400],[1974,4.1100],[1975,4.1700],[1976,4.1600],[1977,4.2200],[1978,4.1800],[1979,4.1800],[1980,4.1400],[1981,4.1400],[1982,4.1300],[1983,4.1700],[1984,4.2100],[1985,4.2000],[1986,4.1800],[1987,4.1800],[1988,4.1500],[1989,4.1200],[1990,4.1100],[1991,4.0600],[1992,4.0800],[1993,4.1200],[1994,4.1300],[1995,4.1400],[1996,4.0900],[1997,4.1100],[1998,4.1000],[1999,4.1600],[2000,4.2000],[2001,4.2000],[2002,4.1800],[2003,4.1900],[2004,4.1800],[2005,4.1400],[2006,4.1800],[2007,4.2000],[2008,4.2100],[2009,4.2400],[2010,4.2600],[2011,4.2500],[2012,4.3000],[2013,4.3200],[2014,4.3300],[2015,4.3700],[2016,4.3400],[2017,4.3400],[2018,4.2500],[2019,4.2500],[2020,4.2900],[2021,4.3100],[2022,4.3100],[2023,4.3100],[2024,4.3100],[2025,4.3100],[2026,4.2900],[2027,4.2700],[2028,4.3200],[2029,4.3000],[2030,4.2800],[2031,4.2400],[2032,4.2500],[2033,4.2100],[2034,4.2100],[2035,4.2500],[2036,4.2500],[2037,4.2400],[2038,4.2300],[2039,4.2100],[2040,4.2200],[2041,4.1800],[2042,4.1400],[2043,4.1500],[2044,4.1200],[2045,4.1300],[2046,4.1100],[2047,4.1200],[2048,4.1300],[2049,4.1400],[2050,4.1400],[2051,4.1700],[2052,4.1700],[2053,4.1700],[2054,4.1900],[2055,4.2100],[2056,4.1900],[2057,4.2000],[2058,4.2400],[2059,4.2900],[2060,4.3100],[2061,4.3000],[2062,4.2900],[2063,4.2400],[2064,4.2500],[2065,4.2600],[2066,4.2400],[2067,4.2200],[2068,4.2200],[2069,4.2000],[2070,4.2000],[2071,4.2100],[2072,4.1900],[2073,4.1800],[2074,4.1900],[2075,4.1600],[2076,4.1600],[2077,4.2000],[2078,4.1800],[2079,4.2500],[2080,4.2800],[2081,4.2600],[2082,4.2700],[2083,4.2600],[2084,4.2800],[2085,4.2700],[2086,4.2600],[2087,4.2300],[2088,4.2400],[2089,4.2300],[2090,4.2400],[2091,4.2500],[2092,4.2700],[2093,4.2100],[2094,4.2000],[2095,4.2200],[2096,4.2600],[2097,4.2900],[2098,4.3300],[2099,4.3500],[2100,4.3500],[2101,4.3600],[2102,4.3500],[2103,4.3600],[2104,4.3600],[2105,4.3600],[2106,4.3500],[2107,4.3400],[2108,4.3000],[2109,4.3700],[2110,4.3700],[2111,4.3800],[2112,4.3900],[2113,4.3800],[2114,4.3700],[2115,4.4000],[2116,4.4400],[2117,4.4400],[2118,4.4200],[2119,4.4700],[2120,4.4800],[2121,4.4700],[2122,4.4700],[2123,4.4900],[2124,4.5000],[2125,4.5300],[2126,4.5600],[2127,4.5500],[2128,4.5700],[2129,4.5500],[2130,4.5900],[2131,4.6100],[2132,4.6300],[2133,4.6500],[2134,4.6500],[2135,4.6700],[2136,4.6900],[2137,4.6800],[2138,4.6200],[2139,4.6500],[2140,4.6000],[2141,4.6300],[2142,4.6100],[2143,4.6100],[2144,4.6000],[2145,4.6500],[2146,4.6800],[2147,4.6800],[2148,4.6700],[2149,4.6800],[2150,4.6400],[2151,4.6400],[2152,4.6400],[2153,4.6800],[2154,4.6600],[2155,4.6900],[2156,4.7100],[2157,4.7500],[2158,4.7500],[2159,4.8100],[2160,4.8100],[2161,4.8400],[2162,4.8300],[2163,4.8300],[2164,4.8100],[2165,4.8500],[2166,4.9700],[2167,4.9700],[2168,5.0400],[2169,5.0700],[2170,5.1000],[2171,5.0800],[2172,4.9300],[2173,4.9400],[2174,4.9700],[2175,4.9200],[2176,4.9800],[2177,4.9800],[2178,4.9900],[2179,4.9800],[2180,4.9700],[2181,5.0200],[2182,5.0300],[2183,4.9900],[2184,4.9700],[2185,4.8900],[2186,4.8900],[2187,4.9000],[2188,4.9700],[2189,4.9300],[2190,4.9700],[2191,4.9800],[2192,4.9500],[2193,4.9900],[2194,4.9700],[2195,5.0200],[2196,5.0400],[2197,5.0100],[2198,5.0500],[2199,5.0900],[2200,5.0000],[2201,5.1300],[2202,5.2000],[2203,5.2000],[2204,5.1800],[2205,5.1800],[2206,5.1500],[2207,5.2100],[2208,5.1200],[2209,5.0400],[2210,5.0600],[2211,5.0600],[2212,5.0400],[2213,5.0500],[2214,5.0800],[2215,5.0600],[2216,5.0400],[2217,5.0400],[2218,5.0400],[2219,5.1000],[2220,5.1200],[2221,5.1400],[2222,5.1600],[2223,5.1500],[2224,5.1400],[2225,5.1100],[2226,5.0900],[2227,5.0900],[2228,5.0800],[2229,5.0600],[2230,5.0800],[2231,5.2000],[2232,5.2100],[2233,5.1800],[2234,5.1700],[2235,5.1500],[2236,5.1300],[2237,5.1700],[2238,5.1500],[2239,5.2000],[2240,5.1900],[2241,5.3000],[2242,5.3200],[2243,5.2700],[2244,5.2700],[2245,5.3300],[2246,5.3300],[2247,5.3100],[2248,5.3300],[2249,5.3500],[2250,5.3900],[2251,5.3000],[2252,5.3200],[2253,5.3400],[2254,5.3300],[2255,5.3800],[2256,5.3700],[2257,5.4100],[2258,5.3800],[2259,5.3700],[2260,5.4200],[2261,5.4400],[2262,5.4600],[2263,5.3800],[2264,5.3700],[2265,5.3500],[2266,5.3600],[2267,5.2700],[2268,5.3100],[2269,5.3200],[2270,5.3400],[2271,5.3400],[2272,5.3300],[2273,5.2900],[2274,5.3000],[2275,5.3000],[2276,5.2600],[2277,5.2700],[2278,5.2700],[2279,5.2700],[2280,5.2700],[2281,5.2500],[2282,5.2600],[2283,5.2600],[2284,5.2300],[2285,5.2800],[2286,5.2500],[2287,5.2100],[2288,5.2000],[2289,5.2100],[2290,5.2100],[2291,5.3100],[2292,5.3100],[2293,5.2900],[2294,5.2700],[2295,5.2600],[2296,5.2500],[2297,5.2400],[2298,5.2900],[2299,5.2900],[2300,5.2500],[2301,5.2400],[2302,5.2100],[2303,5.1800],[2304,5.1600],[2305,5.1400],[2306,5.2200],[2307,5.2600],[2308,5.2700],[2309,5.3800],[2310,5.5100],[2311,5.5300],[2312,5.5300],[2313,5.5600],[2314,5.5800],[2315,5.5900],[2316,5.5700],[2317,5.6000],[2318,5.6100],[2319,5.6100],[2320,5.6400],[2321,5.5800],[2322,5.5900],[2323,5.6900],[2324,5.7800],[2325,5.7600],[2326,5.8400],[2327,5.7800],[2328,5.8100],[2329,5.8700],[2330,5.9200],[2331,5.8800],[2332,5.8300],[2333,5.7800],[2334,5.7800],[2335,5.7500],[2336,5.6800],[2337,5.6300],[2338,5.6600],[2339,5.6200],[2340,5.6000],[2341,5.5700],[2342,5.5800],[2343,5.5600],[2344,5.6100],[2345,5.5800],[2346,5.5500],[2347,5.4800],[2348,5.4800],[2349,5.5900],[2350,5.5600],[2351,5.5200],[2352,5.5400],[2353,5.5400],[2354,5.5400],[2355,5.5000],[2356,5.5200],[2357,5.5300],[2358,5.5800],[2359,5.6000],[2360,5.5900],[2361,5.5800],[2362,5.6100],[2363,5.6100],[2364,5.6000],[2365,5.5500],[2366,5.6200],[2367,5.6400],[2368,5.6400],[2369,5.6400],[2370,5.6500],[2371,5.5900],[2372,5.6300],[2373,5.6300],[2374,5.6000],[2375,5.6300],[2376,5.6500],[2377,5.6400],[2378,5.6100],[2379,5.6300],[2380,5.5800],[2381,5.6000],[2382,5.5800],[2383,5.6200],[2384,5.5900],[2385,5.6500],[2386,5.7100],[2387,5.7400],[2388,5.7300],[2389,5.7800],[2390,5.8100],[2391,5.8100],[2392,5.7700],[2393,5.7000],[2394,5.6900],[2395,5.7100],[2396,5.6800],[2397,5.7300],[2398,5.7100],[2399,5.7500],[2400,5.7300],[2401,5.6900],[2402,5.7200],[2403,5.6600],[2404,5.6200],[2405,5.7300],[2406,5.6900],[2407,5.6900],[2408,5.6800],[2409,5.7400],[2410,5.7900],[2411,5.8300],[2412,5.8000],[2413,5.8600],[2414,5.9400],[2415,5.9800],[2416,6.1300],[2417,6.0900],[2418,6.0400],[2419,6.0100],[2420,6.1000],[2421,6.1800],[2422,6.2400],[2423,6.2400],[2424,6.2100],[2425,6.1800],[2426,6.2100],[2427,6.3400],[2428,6.7300],[2429,6.8500],[2430,6.7700],[2431,6.9100],[2432,6.8000],[2433,6.6200],[2434,6.6500],[2435,6.6200],[2436,6.5600],[2437,6.4900],[2438,6.4800],[2439,6.4800],[2440,6.5100],[2441,6.5900],[2442,6.6200],[2443,6.6400],[2444,6.6300],[2445,6.6900],[2446,6.7300],[2447,6.8100],[2448,6.8100],[2449,6.8500],[2450,6.8500],[2451,6.8500],[2452,6.7400],[2453,6.6800],[2454,6.6900],[2455,6.7000],[2456,6.6600],[2457,6.6100],[2458,6.6200],[2459,6.6700],[2460,6.6100],[2461,6.5300],[2462,6.5400],[2463,6.4400],[2464,6.4100],[2465,6.4100],[2466,6.3900],[2467,6.4800],[2468,6.4900],[2469,6.5100],[2470,6.4300],[2471,6.3900],[2472,6.4300],[2473,6.4300],[2474,6.4600],[2475,6.5200],[2476,6.5400],[2477,6.6000],[2478,6.7600],[2479,6.7200],[2480,6.7200],[2481,6.6700],[2482,6.6100],[2483,6.4800],[2484,6.3700],[2485,6.4000],[2486,6.2200],[2487,6.1800],[2488,6.1500],[2489,6.0400],[2490,6.1600],[2491,6.1500],[2492,6.2500],[2493,6.3300],[2494,6.3100],[2495,6.2100],[2496,6.2600],[2497,6.2200],[2498,6.2000],[2499,6.1900],[2500,6.1600],[2501,6.3500],[2502,6.2500],[2503,6.3300],[2504,6.3200],[2505,6.2800],[2506,6.2800],[2507,6.3300],[2508,6.3300],[2509,6.3700],[2510,6.4100],[2511,6.5000],[2512,6.5600],[2513,6.6000],[2514,6.5500],[2515,6.5200],[2516,6.5000],[2517,6.6100],[2518,6.7300],[2519,6.5800],[2520,6.5800],[2521,6.5700],[2522,6.5800],[2523,6.5900],[2524,6.6000],[2525,6.5700],[2526,6.5800],[2527,6.4800],[2528,6.4300],[2529,6.4300],[2530,6.4300],[2531,6.5300],[2532,6.5800],[2533,6.4900],[2534,6.6200],[2535,6.7000],[2536,6.7300],[2537,6.8800],[2538,6.9600],[2539,6.9500],[2540,6.8800],[2541,6.9700],[2542,6.9400],[2543,7.0400],[2544,6.9400],[2545,7.0100],[2546,7.1200],[2547,7.1100],[2548,7.0900],[2549,7.1500],[2550,7.2300],[2551,7.2900],[2552,7.2200],[2553,7.1200],[2554,7.1300],[2555,7.1500],[2556,7.0800],[2557,7.1100],[2558,7.1200],[2559,7.1700],[2560,7.2300],[2561,7.2400],[2562,7.2500],[2563,7.2600],[2564,7.3300],[2565,7.3100],[2566,7.2300],[2567,7.1800],[2568,7.3100],[2569,7.2600],[2570,7.4600],[2571,7.5200],[2572,7.5700],[2573,7.8800],[2574,7.8600],[2575,7.8800],[2576,8.0600],[2577,8.1500],[2578,8.0700],[2579,8.1000],[2580,8.3400],[2581,9.5400],[2582,9.1300],[2583,8.8200],[2584,8.8800],[2585,8.8900],[2586,9.0000],[2587,8.9700],[2588,9.0500],[2589,8.9600],[2590,8.7100],[2591,8.5500],[2592,8.6300],[2593,8.6400],[2594,8.6000],[2595,8.6000],[2596,8.7300],[2597,8.8000],[2598,8.9400],[2599,9.0000],[2600,9.0000],[2601,8.9800],[2602,8.9600],[2603,9.0500],[2604,9.0200],[2605,8.9900],[2606,8.9900],[2607,9.0400],[2608,9.0300],[2609,9.0500],[2610,9.0400],[2611,9.0300],[2612,8.8700],[2613,8.6900],[2614,8.4600],[2615,8.5100],[2616,8.5600],[2617,8.6100],[2618,8.5100],[2619,8.5400],[2620,8.4500],[2621,8.3200],[2622,8.3600],[2623,8.2800],[2624,8.1900],[2625,8.0200],[2626,8.3700],[2627,8.3800],[2628,8.2400],[2629,8.3700],[2630,8.5000],[2631,8.4400],[2632,8.3600],[2633,8.2700],[2634,8.3300],[2635,8.3200],[2636,8.3500],[2637,8.3500],[2638,8.3700],[2639,8.3200],[2640,8.2900],[2641,8.3100],[2642,8.2800],[2643,8.2500],[2644,8.3100],[2645,8.3200],[2646,8.2800],[2647,8.2800],[2648,8.3000],[2649,8.2500],[2650,8.1600],[2651,8.1500],[2652,8.1400],[2653,8.0700],[2654,8.1400],[2655,8.0800],[2656,8.1100],[2657,8.1300],[2658,8.0100],[2659,7.9800],[2660,8.0400],[2661,8.1300],[2662,8.0900],[2663,8.1600],[2664,8.1400],[2665,8.1300],[2666,8.2600],[2667,8.2900],[2668,8.2000],[2669,8.2000],[2670,8.2500],[2671,8.2700],[2672,8.5000],[2673,8.7500],[2674,8.7300],[2675,8.7600],[2676,8.7100],[2677,8.7100],[2678,8.7700],[2679,8.7300],[2680,8.7100],[2681,8.8300],[2682,8.7200],[2683,8.6700],[2684,8.6800],[2685,8.6300],[2686,8.7500],[2687,8.4400],[2688,8.2900],[2689,8.1500],[2690,8.1900],[2691,8.0700],[2692,8.1300],[2693,8.1200],[2694,8.2900],[2695,8.3200],[2696,8.2000],[2697,8.1600],[2698,8.1100],[2699,8.3800],[2700,8.3600],[2701,8.5700],[2702,8.6500],[2703,8.6500],[2704,8.7000],[2705,8.8700],[2706,8.8400],[2707,8.9100],[2708,8.9000],[2709,8.9200],[2710,8.8500],[2711,9.0400],[2712,9.2500],[2713,9.2400],[2714,9.2900],[2715,9.2200],[2716,9.0800],[2717,9.0100],[2718,9.0400],[2719,8.9900],[2720,9.0300],[2721,9.0000],[2722,9.1500],[2723,9.6100],[2724,9.3400],[2725,9.2800],[2726,9.1800],[2727,9.2000],[2728,9.1400],[2729,9.1300],[2730,9.1300],[2731,9.1800],[2732,9.2600],[2733,9.4800],[2734,9.3800],[2735,9.3400],[2736,9.4600],[2737,9.6200],[2738,9.7200],[2739,9.7800],[2740,10.0400],[2741,10.2800],[2742,10.2200],[2743,10.2700],[2744,10.3400],[2745,10.4500],[2746,10.3700],[2747,10.3700],[2748,10.3800],[2749,10.4000],[2750,10.5200],[2751,10.7300],[2752,11.2800],[2753,11.2900],[2754,11.0900],[2755,10.6300],[2756,10.5500],[2757,10.7100],[2758,10.9200],[2759,10.8500],[2760,10.9900],[2761,11.1400],[2762,11.3000],[2763,11.1800],[2764,11.0800],[2765,10.9800],[2766,10.7200],[2767,10.6400],[2768,10.7100],[2769,10.3000],[2770,10.2000],[2771,10.2300],[2772,10.3800],[2773,10.1100],[2774,10.2500],[2775,10.2400],[2776,10.0000],[2777,10.1900],[2778,10.0500],[2779,10.0000],[2780,9.8300],[2781,10.0400],[2782,10.1200],[2783,10.2200],[2784,10.3700],[2785,10.3200],[2786,10.4800],[2787,10.3600],[2788,10.4800],[2789,10.3700],[2790,10.5000],[2791,10.2000],[2792,10.1500],[2793,10.0600],[2794,10.3100],[2795,10.0900],[2796,10.1400],[2797,10.0100],[2798,9.9300],[2799,10.0800],[2800,10.5100],[2801,10.3000],[2802,10.0700],[2803,10.2400],[2804,10.1400],[2805,10.1200],[2806,9.7400],[2807,9.7600],[2808,9.8200],[2809,9.8100],[2810,9.8800],[2811,9.9000],[2812,9.9800],[2813,9.9300],[2814,9.8300],[2815,9.8600],[2816,10.0500],[2817,10.1800],[2818,10.1900],[2819,10.1800],[2820,9.8900],[2821,9.8300],[2822,9.5900],[2823,9.5300],[2824,9.6300],[2825,9.5500],[2826,9.5500],[2827,9.4500],[2828,9.4600],[2829,9.7200],[2830,9.9700],[2831,10.0100],[2832,10.0800],[2833,10.1900],[2834,10.0600],[2835,10.2900],[2836,10.3300],[2837,10.3000],[2838,10.3400],[2839,10.3900],[2840,10.3800],[2841,10.3500],[2842,10.5100],[2843,10.5100],[2844,10.8100],[2845,10.8000],[2846,10.7800],[2847,10.7700],[2848,10.6600],[2849,10.7800],[2850,10.8500],[2851,11.0300],[2852,11.0700],[2853,10.9100],[2854,11.0100],[2855,10.8600],[2856,10.9500],[2857,11.0200],[2858,11.0700],[2859,11.1500],[2860,11.1100],[2861,11.1800],[2862,11.2500],[2863,11.3600],[2864,11.6000],[2865,11.6800],[2866,11.9000],[2867,11.8800],[2868,11.7200],[2869,11.5500],[2870,11.5300],[2871,11.5600],[2872,11.6500],[2873,11.5900],[2874,11.6500],[2875,11.3900],[2876,11.4200],[2877,11.4000],[2878,11.4400],[2879,11.2600],[2880,11.1200],[2881,11.2600],[2882,11.2700],[2883,11.1800],[2884,11.1500],[2885,11.0800],[2886,11.0200],[2887,10.9900],[2888,10.7400],[2889,10.9000],[2890,10.9100],[2891,10.6100],[2892,10.6300],[2893,10.5500],[2894,10.5100],[2895,10.5200],[2896,10.4900],[2897,10.4900],[2898,10.4400],[2899,10.4000],[2900,10.1500],[2901,10.2400],[2902,10.3700],[2903,10.5500],[2904,10.6200],[2905,10.7000],[2906,10.6600],[2907,10.4400],[2908,10.3700],[2909,10.0500],[2910,9.8400],[2911,9.9700],[2912,9.9400],[2913,8.5500],[2914,8.3600],[2915,7.7900],[2916,9.0900],[2917,9.3400],[2918,9.1300],[2919,9.2300],[2920,9.5600],[2921,10.1800],[2922,10.3600],[2923,10.2200],[2924,9.8500],[2925,10.2000],[2926,10.0300],[2927,10.0900],[2928,10.2000],[2929,10.4400],[2930,10.3300],[2931,10.3400],[2932,10.2000],[2933,10.3700],[2934,10.2700],[2935,10.1700],[2936,10.0100],[2937,9.8200],[2938,9.6600],[2939,9.8500],[2940,9.8400],[2941,9.6800],[2942,9.6000],[2943,9.3400],[2944,9.4800],[2945,9.8100],[2946,9.9800],[2947,9.9200],[2948,10.0400],[2949,10.5900],[2950,10.3800],[2951,10.6400],[2952,10.4600],[2953,10.1900],[2954,10.4100],[2955,10.1700],[2956,10.1700],[2957,10.5000],[2958,10.4100],[2959,10.3300],[2960,10.1100],[2961,9.8200],[2962,10.0100],[2963,9.9200],[2964,9.7600],[2965,9.9500],[2966,9.7500],[2967,9.6700],[2968,9.4100],[2969,9.5300],[2970,9.2600],[2971,9.2200],[2972,9.5300],[2973,9.6200],[2974,9.5800],[2975,9.8700],[2976,9.5600],[2977,9.3900],[2978,9.5500],[2979,9.6000],[2980,9.5700],[2981,9.6200],[2982,9.3800],[2983,9.4100],[2984,9.4900],[2985,9.4700],[2986,9.3400],[2987,9.3500],[2988,9.4100],[2989,9.3600],[2990,9.5400],[2991,9.6300],[2992,9.8200],[2993,9.7700],[2994,9.5800],[2995,9.8300],[2996,9.6600],[2997,9.4900],[2998,9.4700],[2999,9.2400],[3000,9.3700],[3001,9.3500],[3002,9.2300],[3003,9.2200],[3004,9.2800],[3005,8.9400],[3006,9.1600],[3007,9.1400],[3008,8.9800],[3009,8.7500],[3010,8.8300],[3011,8.7800],[3012,8.7500],[3013,9.0300],[3014,9.1500],[3015,8.9700],[3016,8.9000],[3017,8.7700],[3018,8.8400],[3019,8.5600],[3020,8.6000],[3021,8.3700],[3022,8.6000],[3023,8.4200],[3024,8.4700],[3025,8.5100],[3026,8.1200],[3027,8.2000],[3028,8.4400],[3029,8.6300],[3030,9.3000],[3031,8.4500],[3032,8.6800],[3033,8.4100],[3034,8.1500],[3035,8.1800],[3036,7.8800],[3037,8.0700],[3038,8.4500],[3039,8.6800],[3040,8.3400],[3041,8.2400],[3042,8.4000],[3043,8.0200],[3044,7.9800],[3045,8.0000],[3046,8.0800],[3047,8.5100],[3048,8.7600],[3049,8.4100],[3050,8.3700],[3051,8.4800],[3052,8.3800],[3053,8.4800],[3054,8.5200],[3055,8.6100],[3056,8.5100],[3057,8.3200],[3058,8.2400],[3059,8.2000],[3060,8.1800],[3061,8.0000],[3062,8.0600],[3063,7.9300],[3064,8.1200],[3065,7.9900],[3066,8.1400],[3067,8.2000],[3068,8.2800],[3069,8.2400],[3070,8.2500],[3071,8.3600],[3072,8.2400],[3073,7.9600],[3074,7.4800],[3075,7.8300],[3076,7.5200],[3077,7.2900],[3078,7.3100],[3079,7.5500],[3080,7.2000],[3081,7.0700],[3082,6.9700],[3083,6.8800],[3084,7.2700],[3085,7.0600],[3086,7.1200],[3087,7.1700],[3088,7.5400],[3089,7.4600],[3090,7.1300],[3091,7.1400],[3092,7.3300],[3093,7.1400],[3094,7.3500],[3095,6.7900],[3096,6.7800],[3097,6.3100],[3098,5.7700],[3099,5.1600],[3100,6.1300],[3101,6.3900],[3102,5.8600],[3103,5.4800],[3104,5.9000],[3105,6.2300],[3106,6.0200],[3107,5.5200],[3108,5.5300],[3109,5.3000],[3110,4.9400],[3111,4.9900],[3112,5.2500],[3113,5.3700],[3114,5.6300],[3115,5.8200],[3116,6.1900],[3117,6.2500],[3118,5.7000],[3119,5.8800],[3120,6.0000],[3121,5.7300],[3122,5.5500],[3123,5.5900],[3124,5.7900],[3125,5.6300],[3126,5.7400],[3127,5.5500],[3128,5.2300],[3129,5.1200],[3130,5.8500],[3131,5.8400],[3132,5.7800],[3133,5.7800],[3134,5.8200],[3135,5.3700],[3136,5.6600],[3137,5.7700],[3138,5.6900],[3139,5.3000],[3140,5.8200],[3141,5.6500],[3142,5.8300],[3143,5.8400],[3144,5.6900],[3145,5.7500],[3146,5.9000],[3147,5.9400],[3148,6.1000],[3149,6.2200],[3150,6.1500],[3151,6.1700],[3152,6.2500],[3153,6.5400],[3154,6.5900],[3155,6.7600],[3156,6.7200],[3157,6.5200],[3158,6.4600],[3159,6.2600],[3160,6.1700],[3161,6.2100],[3162,5.9400],[3163,5.9200],[3164,5.9300],[3165,5.9700],[3166,6.0900],[3167,6.0000],[3168,6.0100],[3169,6.1000],[3170,6.1500],[3171,6.1500],[3172,6.2400],[3173,6.0500],[3174,6.0800],[3175,5.9500],[3176,6.0700],[3177,6.0000],[3178,5.8200],[3179,5.8500],[3180,5.8100],[3181,5.6800],[3182,5.5700],[3183,5.5100],[3184,5.5100],[3185,5.4000],[3186,5.5400],[3187,5.4200],[3188,5.6500],[3189,5.4600],[3190,5.3800],[3191,5.2700],[3192,5.3000],[3193,5.3800],[3194,5.2000],[3195,4.8000],[3196,4.7700],[3197,4.9700],[3198,4.7100],[3199,4.5900],[3200,4.4600],[3201,4.7800],[3202,4.6800],[3203,4.9000],[3204,5.0200],[3205,5.3200],[3206,5.3700],[3207,5.3500],[3208,5.4000],[3209,5.4500],[3210,5.6500],[3211,5.6300],[3212,5.7600],[3213,5.6300],[3214,5.4300],[3215,5.1500],[3216,5.2800],[3217,5.3500],[3218,5.4900],[3219,5.5000],[3220,5.5000],[3221,5.5800],[3222,5.6200],[3223,5.7000],[3224,5.7800],[3225,5.6300],[3226,5.7300],[3227,5.8500],[3228,5.6800],[3229,5.7000],[3230,5.8300],[3231,5.8000],[3232,5.8700],[3233,5.8000],[3234,5.7000],[3235,5.8800],[3236,6.0000],[3237,6.0600],[3238,6.0200],[3239,6.0900],[3240,6.1000],[3241,6.1700],[3242,6.0700],[3243,6.0700],[3244,5.9500],[3245,5.9100],[3246,5.9100],[3247,5.9300],[3248,6.0200],[3249,6.1200],[3250,6.0000],[3251,6.0400],[3252,6.0700],[3253,6.1000],[3254,6.1200],[3255,6.0600],[3256,6.0300],[3257,6.1200],[3258,6.1900],[3259,6.0800],[3260,6.0600],[3261,6.0100],[3262,5.9500],[3263,6.0100],[3264,6.0300],[3265,6.0300],[3266,6.0500],[3267,5.9700],[3268,5.9100],[3269,5.5500],[3270,5.6000],[3271,5.6300],[3272,5.5400],[3273,5.6300],[3274,5.7500],[3275,5.7200],[3276,5.7200],[3277,5.8100],[3278,5.7800],[3279,5.6500],[3280,5.4850],[3281,5.5200],[3282,5.4600],[3283,5.3700],[3284,5.2500],[3285,5.3100],[3286,5.3750],[3287,5.5100],[3288,5.5250],[3289,5.6200],[3290,5.6300],[3291,5.6300],[3292,5.6900],[3293,5.6850],[3294,5.6600],[3295,5.7250],[3296,5.7800],[3297,5.8700],[3298,5.8800],[3299,5.8900],[3300,6.0350],[3301,6.0200],[3302,6.0650],[3303,6.0900],[3304,5.9600],[3305,6.0000],[3306,6.0350],[3307,6.0100],[3308,5.9600],[3309,6.0550],[3310,6.1000],[3311,6.0450],[3312,5.9300],[3313,5.9400],[3314,5.9600],[3315,6.0500],[3316,6.1900],[3317,6.2400],[3318,6.2850],[3319,6.2650],[3320,6.3500],[3321,6.4300],[3322,6.4600],[3323,6.3700],[3324,6.3400],[3325,6.3200],[3326,6.4000],[3327,6.4900],[3328,6.4400],[3329,6.4750],[3330,6.4350],[3331,6.4700],[3332,6.5500],[3333,6.5800],[3334,6.6250],[3335,6.7700],[3336,6.8900],[3337,6.7950],[3338,6.7600],[3339,6.7250],[3340,6.6300],[3341,6.6050],[3342,6.7000],[3343,6.7100],[3344,6.7050],[3345,6.5750],[3346,6.4700],[3347,6.5150],[3348,6.6200],[3349,6.6200],[3350,6.6300],[3351,6.5400],[3352,6.5000],[3353,6.3800],[3354,6.3700],[3355,6.3200],[3356,6.2400],[3357,6.3150],[3358,6.3200],[3359,6.3350],[3360,6.3500],[3361,6.2700],[3362,6.2350],[3363,6.2300],[3364,6.2000],[3365,6.2800],[3366,6.1800],[3367,6.1900],[3368,6.1250],[3369,6.1400],[3370,6.2200],[3371,6.2300],[3372,6.3300],[3373,6.3800],[3374,6.4000],[3375,6.4100],[3376,6.4000],[3377,6.4550],[3378,6.4700],[3379,6.5200],[3380,6.4100],[3381,6.3800],[3382,6.4300],[3383,6.4450],[3384,6.4700],[3385,6.3500],[3386,6.3800],[3387,6.3200],[3388,6.4200],[3389,6.4350],[3390,6.4500],[3391,6.5000],[3392,6.5350],[3393,6.4450],[3394,6.3650],[3395,6.3800],[3396,6.4050],[3397,6.4600],[3398,6.4850],[3399,6.5850],[3400,6.5000],[3401,6.5000],[3402,6.6350],[3403,6.6900],[3404,6.7500],[3405,6.8200],[3406,6.8300],[3407,6.6700],[3408,6.7300],[3409,6.7380],[3410,6.7290],[3411,6.6860],[3412,6.6790],[3413,6.6800],[3414,6.6750],[3415,6.6760],[3416,6.6670],[3417,6.5800],[3418,6.6130],[3419,6.6530],[3420,6.5000],[3421,6.4120],[3422,6.3520],[3423,6.2800],[3424,6.3480],[3425,6.2630],[3426,6.1460],[3427,6.1800],[3428,6.2010],[3429,6.2540],[3430,6.1940],[3431,5.9020],[3432,5.8400],[3433,5.8490],[3434,5.8390],[3435,5.8870],[3436,5.8100],[3437,5.8100],[3438,5.8330],[3439,5.8900],[3440,5.9640],[3441,6.0000],[3442,6.0600],[3443,6.0240],[3444,5.9000],[3445,5.9000],[3446,5.8130],[3447,5.9140],[3448,5.9550],[3449,6.0000],[3450,6.0410],[3451,6.0700],[3452,6.1840],[3453,6.2200],[3454,6.1870],[3455,6.2430],[3456,6.2600],[3457,6.2710],[3458,6.2300],[3459,6.2710],[3460,6.3080],[3461,6.2850],[3462,6.2550],[3463,6.2050],[3464,6.2930],[3465,6.2120],[3466,6.3330],[3467,6.3030],[3468,6.3300],[3469,6.3250],[3470,6.2750],[3471,6.3370],[3472,6.3400],[3473,6.3600],[3474,6.3020],[3475,6.4670],[3476,6.4750],[3477,6.4700],[3478,6.4750],[3479,6.5090],[3480,6.4400],[3481,6.4290],[3482,6.4900],[3483,6.3810],[3484,6.2910],[3485,6.2970],[3486,6.2770],[3487,6.0290],[3488,5.8510],[3489,5.9480],[3490,5.9900],[3491,5.9790],[3492,5.6240],[3493,5.4820],[3494,5.3480],[3495,5.1030],[3496,5.8330],[3497,5.6730],[3498,5.7730],[3499,5.6830],[3500,5.3030],[3501,5.3180],[3502,5.5040],[3503,5.3250],[3504,5.2190],[3505,5.3000],[3506,5.2000],[3507,5.0890],[3508,5.1650],[3509,5.4520],[3510,5.4600],[3511,5.3920],[3512,5.3700],[3513,5.3580],[3514,5.3880],[3515,5.1390],[3516,5.0580],[3517,5.0000],[3518,5.0340],[3519,5.2690],[3520,5.4040],[3521,5.1960],[3522,5.2550],[3523,5.2360],[3524,5.2920],[3525,5.3750],[3526,5.4200],[3527,5.3820],[3528,5.3260],[3529,5.1050],[3530,4.9360],[3531,4.9450],[3532,4.6640],[3533,4.6320],[3534,4.6430],[3535,4.7000],[3536,4.7490],[3537,4.8940],[3538,5.0800],[3539,5.1250],[3540,5.1580],[3541,5.1340],[3542,5.2350],[3543,5.2380],[3544,5.1950],[3545,5.0630],[3546,5.0760],[3547,5.1530],[3548,5.1500],[3549,5.2730],[3550,5.3040],[3551,5.3550],[3552,5.4200],[3553,5.4220],[3554,5.4560],[3555,5.4150],[3556,5.6020],[3557,5.6270],[3558,5.6240],[3559,5.6110],[3560,5.5230],[3561,5.6290],[3562,5.6000],[3563,5.4720],[3564,5.4630],[3565,5.4390],[3566,5.4370],[3567,5.4930],[3568,5.5120],[3569,5.4330],[3570,5.3940],[3571,5.4500],[3572,5.3830],[3573,5.2820],[3574,5.3570],[3575,5.4680],[3576,5.4950],[3577,5.5600],[3578,5.6820],[3579,5.6600],[3580,5.6750],[3581,5.7030],[3582,5.6290],[3583,5.6990],[3584,5.7400],[3585,5.7500],[3586,5.7650],[3587,5.7600],[3588,5.7320],[3589,5.6950],[3590,5.6160],[3591,5.6900],[3592,5.7180],[3593,5.6080],[3594,5.5940],[3595,5.7050],[3596,5.6600],[3597,5.6610],[3598,5.6200],[3599,5.6430],[3600,5.6010],[3601,5.5500],[3602,5.6750],[3603,5.6660],[3604,5.7140],[3605,5.7000],[3606,5.7390],[3607,5.7100],[3608,5.8070],[3609,5.8100],[3610,5.8480],[3611,5.8700],[3612,5.8610],[3613,5.8550],[3614,5.8910],[3615,5.9530],[3616,5.9500],[3617,5.9470],[3618,5.9790],[3619,6.0220],[3620,6.0600],[3621,6.0100],[3622,6.0990],[3623,5.9900],[3624,5.9880],[3625,5.9150],[3626,5.8700],[3627,5.9360],[3628,5.8850],[3629,5.7970],[3630,5.8250],[3631,5.8500],[3632,5.7530],[3633,5.8090],[3634,5.8770],[3635,5.8770],[3636,5.7600],[3637,5.5880],[3638,5.5080],[3639,5.4790],[3640,5.4100],[3641,5.3800],[3642,5.2950],[3643,5.4600],[3644,5.6200],[3645,5.4820],[3646,5.3890],[3647,5.4410],[3648,5.5100],[3649,5.5630],[3650,5.5150],[3651,5.4950],[3652,5.4710],[3653,5.4400],[3654,5.5030],[3655,5.5700],[3656,5.7670],[3657,5.8960],[3658,5.9400],[3659,5.9180],[3660,5.8390],[3661,5.8080],[3662,5.8360],[3663,5.7680],[3664,5.7620],[3665,5.7550],[3666,5.6700],[3667,5.6290],[3668,5.5270],[3669,5.4520],[3670,5.4900],[3671,5.8070],[3672,5.9490],[3673,5.9690],[3674,5.9590],[3675,6.1380],[3676,6.1700],[3677,6.2500],[3678,6.3240],[3679,6.3300],[3680,6.2700],[3681,6.2130],[3682,6.2700],[3683,6.1940],[3684,6.2600],[3685,6.3630],[3686,6.3840],[3687,6.3250],[3688,6.3090],[3689,6.3790],[3690,6.3760],[3691,6.3760],[3692,6.3300],[3693,6.3360],[3694,6.3110],[3695,6.3200],[3696,6.4470],[3697,6.4740],[3698,6.4260],[3699,6.3060],[3700,6.2200],[3701,6.1820],[3702,6.2060],[3703,6.2880],[3704,6.3230],[3705,6.2300],[3706,6.1300],[3707,6.0540],[3708,5.9900],[3709,5.9680],[3710,5.9900],[3711,5.9770],[3712,5.9160],[3713,5.9610],[3714,5.9790],[3715,5.9000],[3716,5.7740],[3717,5.8920],[3718,5.8260],[3719,6.0240],[3720,6.0500],[3721,6.0700],[3722,6.1410],[3723,6.1050],[3724,6.1200],[3725,6.1660],[3726,6.1750],[3727,6.1360],[3728,6.2170],[3729,6.2540],[3730,6.2040],[3731,6.2690],[3732,6.2560],[3733,6.3000],[3734,6.2730],[3735,6.2450],[3736,6.2490],[3737,6.1610],[3738,6.0970],[3739,6.0000],[3740,6.0020],[3741,6.0710],[3742,6.1110],[3743,6.1550],[3744,6.1900],[3745,6.2720],[3746,6.2700],[3747,6.3070],[3748,6.3000],[3749,6.2480],[3750,6.2420],[3751,6.2720],[3752,6.1290],[3753,6.1850],[3754,6.2330],[3755,6.1850],[3756,6.1200],[3757,6.1030],[3758,6.0960],[3759,6.0800],[3760,6.1020],[3761,6.0200],[3762,5.9660],[3763,5.9680],[3764,6.0300],[3765,6.0470],[3766,6.0570],[3767,6.0770],[3768,6.1500],[3769,6.1000],[3770,6.0920],[3771,6.0850],[3772,6.0390],[3773,6.0720],[3774,6.0720],[3775,6.1020],[3776,5.9840],[3777,5.9720],[3778,6.1120],[3779,5.9710],[3780,5.9570],[3781,6.0280],[3782,5.9850],[3783,6.0880],[3784,6.1290],[3785,5.9620],[3786,5.8930],[3787,5.9190],[3788,5.9810],[3789,6.0500],[3790,6.1370],[3791,6.2230],[3792,6.2030],[3793,6.1060],[3794,6.0400],[3795,6.0800],[3796,5.9330],[3797,5.7390],[3798,5.7000],[3799,5.5540],[3800,5.5540],[3801,5.4830],[3802,5.4510],[3803,5.4920],[3804,5.6970],[3805,5.8620],[3806,5.9200],[3807,5.8360],[3808,5.7900],[3809,5.7020],[3810,5.6770],[3811,5.6690],[3812,5.4990],[3813,5.4310],[3814,5.4420],[3815,5.2540],[3816,5.1900],[3817,5.0590],[3818,5.0360],[3819,4.7760],[3820,4.9880],[3821,5.2110],[3822,5.2330],[3823,5.1800],[3824,5.1950],[3825,4.9100],[3826,4.8500],[3827,5.0310],[3828,5.0350],[3829,5.0510],[3830,4.9850],[3831,4.9040],[3832,5.0530],[3833,5.0030],[3834,5.1340],[3835,5.1280],[3836,4.9520],[3837,4.7100],[3838,4.6100],[3839,4.7810],[3840,4.8610],[3841,4.5820],[3842,4.4180],[3843,4.5500],[3844,4.7720],[3845,5.0290],[3846,5.0230],[3847,4.9430],[3848,5.0360],[3849,4.9400],[3850,4.6740],[3851,4.7390],[3852,4.8800],[3853,5.1000],[3854,5.0820],[3855,5.1180],[3856,5.0710],[3857,4.9810],[3858,4.9400],[3859,5.1110],[3860,5.2440],[3861,5.2850],[3862,5.3240],[3863,5.2510],[3864,5.3460],[3865,5.3210],[3866,5.3270],[3867,5.2740],[3868,5.1890],[3869,5.2310],[3870,5.0560],[3871,5.2270],[3872,5.2900],[3873,5.2040],[3874,5.1890],[3875,5.4500],[3876,5.3800],[3877,5.2580],[3878,4.9720],[3879,4.9720],[3880,5.0680],[3881,4.9050],[3882,4.9650],[3883,4.9450],[3884,4.8060],[3885,4.7900],[3886,4.9500],[3887,4.8470],[3888,4.7360],[3889,4.7430],[3890,4.7730],[3891,4.8720],[3892,4.6610],[3893,4.6140],[3894,4.5640],[3895,4.5540],[3896,4.5790],[3897,4.7990],[3898,4.8040],[3899,4.9570],[3900,4.9720],[3901,5.0230],[3902,5.1030],[3903,5.0630],[3904,5.0250],[3905,4.9000],[3906,5.0430],[3907,4.8710],[3908,4.8170],[3909,4.7070],[3910,4.7500],[3911,4.6980],[3912,4.7200],[3913,4.7940],[3914,4.7450],[3915,4.8020],[3916,4.8400],[3917,4.8300],[3918,4.7340],[3919,4.7950],[3920,4.8390],[3921,4.9630],[3922,4.8330],[3923,4.7210],[3924,4.6150],[3925,4.5860],[3926,4.5690],[3927,4.6880],[3928,4.6870],[3929,4.6610],[3930,4.6720],[3931,4.6660],[3932,4.6930],[3933,4.5680],[3934,4.6330],[3935,4.5600],[3936,4.5340],[3937,4.5250],[3938,4.4630],[3939,4.5970],[3940,4.5510],[3941,4.4950],[3942,4.5020],[3943,4.6020],[3944,4.6180],[3945,4.6720],[3946,4.6850],[3947,4.6850],[3948,4.7020],[3949,4.7300],[3950,4.6680],[3951,4.6500],[3952,4.6870],[3953,4.6570],[3954,4.6150],[3955,4.6590],[3956,4.7500],[3957,4.7330],[3958,4.6650],[3959,4.5340],[3960,4.5080],[3961,4.4790],[3962,4.4750],[3963,4.4420],[3964,4.4950],[3965,4.5100],[3966,4.4800],[3967,4.3700],[3968,4.3350],[3969,4.3640],[3970,4.3590],[3971,4.2850],[3972,4.3970],[3973,4.3990],[3974,4.4300],[3975,4.5330],[3976,4.6000],[3977,4.5920],[3978,4.5320],[3979,4.4840],[3980,4.4150],[3981,4.3500],[3982,4.3220],[3983,4.2300],[3984,4.1820],[3985,4.2570],[3986,4.2460],[3987,4.1400],[3988,4.0310],[3989,4.0000],[3990,3.8850],[3991,3.9600],[3992,3.9000],[3993,3.7900],[3994,3.7900],[3995,3.9010],[3996,3.5940],[3997,3.4830],[3998,3.5910],[3999,3.4910],[4000,3.5470],[4001,3.5870],[4002,3.5560],[4003,3.6000],[4004,3.5170],[4005,3.4130],[4006,3.4430],[4007,3.4760],[4008,3.5840],[4009,3.5270],[4010,3.4150],[4011,3.5290],[4012,3.5070],[4013,3.4060],[4014,3.3290],[4015,3.3030],[4016,3.2810],[4017,3.3960],[4018,3.3550],[4019,3.4400],[4020,3.3250],[4021,3.3880],[4022,3.3930],[4023,3.2600],[4024,3.1510],[4025,3.0560],[4026,3.0750],[4027,3.0910],[4028,3.2100],[4029,3.1820],[4030,3.2770],[4031,3.2190],[4032,3.3790],[4033,3.3420],[4034,3.3720],[4035,3.3730],[4036,3.4090],[4037,3.5010],[4038,3.3200],[4039,3.4790],[4040,3.5000],[4041,3.5110],[4042,3.6320],[4043,3.4620],[4044,3.4140],[4045,3.4870],[4046,3.5630],[4047,3.7190],[4048,3.7180],[4049,3.7510],[4050,3.5190],[4051,3.3960],[4052,3.3000],[4053,3.2680],[4054,3.2810],[4055,3.3400],[4056,3.1460],[4057,3.1910],[4058,3.0790],[4059,3.1490],[4060,3.1400],[4061,3.1260],[4062,2.9080],[4063,2.8250],[4064,2.6650],[4065,2.6540],[4066,2.8300],[4067,2.9310],[4068,2.9850],[4069,2.9540],[4070,2.9140],[4071,2.7150],[4072,2.8740],[4073,3.1050],[4074,3.1850],[4075,3.1510],[4076,3.0980],[4077,3.0500],[4078,3.0510],[4079,3.0640],[4080,3.0510],[4081,3.2600],[4082,3.3500],[4083,3.3440],[4084,3.3360],[4085,3.2040],[4086,3.1170],[4087,3.1210],[4088,3.1800],[4089,3.1690],[4090,3.1290],[4091,3.0720],[4092,3.1540],[4093,3.2150],[4094,3.3010],[4095,3.2720],[4096,3.4880],[4097,3.5900],[4098,3.5120],[4099,3.5610],[4100,3.6440],[4101,3.6200],[4102,3.7840],[4103,3.7780],[4104,3.7380],[4105,3.7490],[4106,3.7100],[4107,3.7790],[4108,3.7600],[4109,3.7920],[4110,3.6700],[4111,3.6400],[4112,3.5280],[4113,3.5680],[4114,3.6800],[4115,3.7310],[4116,3.6900],[4117,3.7870],[4118,3.7830],[4119,3.7060],[4120,3.7140],[4121,3.7740],[4122,3.7470],[4123,3.7700],[4124,3.9390],[4125,4.0700],[4126,4.0800],[4127,3.9800],[4128,3.9800],[4129,3.8790],[4130,3.9400],[4131,3.9750],[4132,3.9820],[4133,3.9490],[4134,4.0000],[4135,3.9900],[4136,3.9910],[4137,4.0000],[4138,3.9200],[4139,3.9200],[4140,3.8550],[4141,3.8400],[4142,3.7850],[4143,3.7700],[4144,3.8680],[4145,3.8910],[4146,3.9100],[4147,3.8370],[4148,3.9550],[4149,3.9580],[4150,4.0000],[4151,3.9950],[4152,4.0220],[4153,3.9860],[4154,3.9500],[4155,3.8700],[4156,3.8500],[4157,3.8200],[4158,3.7860],[4159,3.8300],[4160,3.8200],[4161,3.8320],[4162,3.8060],[4163,3.8100],[4164,3.8770],[4165,3.9270],[4166,3.9670],[4167,3.9680],[4168,3.9580],[4169,4.0480],[4170,4.0850],[4171,4.1120],[4172,4.2200],[4173,4.1800],[4174,4.2000],[4175,4.1350],[4176,4.1950],[4177,4.2910],[4178,4.1150],[4179,4.1100],[4180,4.0940],[4181,4.0740],[4182,4.1190],[4183,4.1010],[4184,4.0890],[4185,4.0800],[4186,4.0780],[4187,4.0670],[4188,4.0930],[4189,4.0640],[4190,4.1100],[4191,4.0570],[4192,4.0120],[4193,4.0710],[4194,4.1240],[4195,4.0700],[4196,4.1040],[4197,4.0650],[4198,3.9720],[4199,3.8500],[4200,3.6850],[4201,3.7780],[4202,3.7320],[4203,3.7140],[4204,3.7730],[4205,3.7210],[4206,3.8000],[4207,3.8310],[4208,3.8120],[4209,3.6860],[4210,3.6790],[4211,3.7570],[4212,3.6940],[4213,3.6020],[4214,3.7290],[4215,3.7710],[4216,3.6140],[4217,3.6900],[4218,3.7900],[4219,3.7400],[4220,3.8100],[4221,3.8900],[4222,3.8730],[4223,3.9130],[4224,4.0570],[4225,3.9940],[4226,3.9510],[4227,3.9750],[4228,4.1000],[4229,4.1060],[4230,4.0700],[4231,4.0000],[4232,4.0360],[4233,3.9780],[4234,3.9960],[4235,3.8100],[4236,3.7170],[4237,3.6500],[4238,3.6330],[4239,3.7150],[4240,3.6350],[4241,3.6540],[4242,3.7280],[4243,3.6830],[4244,3.7450],[4245,3.9190],[4246,3.9030],[4247,3.8820],[4248,3.8820],[4249,3.8300],[4250,3.7320],[4251,3.7500],[4252,3.7830],[4253,3.8770],[4254,3.9800],[4255,4.0410],[4256,4.0400],[4257,4.0040],[4258,4.0920],[4259,4.0900],[4260,4.1180],[4261,4.2050],[4262,4.1900],[4263,4.2290],[4264,4.2500],[4265,4.2200],[4266,4.2520],[4267,4.2090],[4268,4.2110],[4269,4.2500],[4270,4.2380],[4271,4.2720],[4272,4.2550],[4273,4.2390],[4274,4.2040],[4275,4.1820],[4276,4.1870],[4277,4.2500],[4278,4.3180],[4279,4.2540],[4280,4.2290],[4281,4.1730],[4282,4.1500],[4283,4.1910],[4284,4.1650],[4285,4.1720],[4286,4.2200],[4287,4.2180],[4288,4.1150],[4289,4.1260],[4290,4.1500],[4291,4.1550],[4292,4.2310],[4293,4.2560],[4294,4.2200],[4295,4.1090],[4296,4.0290],[4297,3.9540],[4298,3.9280],[4299,4.0540],[4300,4.0870],[4301,4.0560],[4302,4.0900],[4303,4.0210],[4304,3.8450],[4305,3.9500],[4306,3.8840],[4307,3.9500],[4308,3.9640],[4309,3.9710],[4310,4.0050],[4311,3.8710],[4312,3.8510],[4313,3.8550],[4314,3.8170],[4315,3.8940],[4316,3.9010],[4317,3.9180],[4318,3.9580],[4319,3.9940],[4320,4.0340],[4321,4.0910],[4322,4.0800],[4323,4.1310],[4324,4.1500],[4325,4.1880],[4326,4.2000],[4327,4.1870],[4328,4.1800],[4329,4.1960],[4330,4.2310],[4331,4.2540],[4332,4.2370],[4333,4.2470],[4334,4.2400],[4335,4.2450],[4336,4.2910],[4337,4.2350],[4338,4.1790],[4339,4.1530],[4340,4.2210],[4341,4.2630],[4342,4.2500],[4343,4.1590],[4344,4.1560],[4345,4.1390],[4346,4.0120],[4347,4.0300],[4348,4.0300],[4349,4.0430],[4350,4.0570],[4351,4.1030],[4352,4.1020],[4353,4.1710],[4354,4.2340],[4355,4.2400],[4356,4.2380],[4357,4.2490],[4358,4.2500],[4359,4.2760],[4360,4.3150],[4361,4.2840],[4362,4.2490],[4363,4.2880],[4364,4.3050],[4365,4.3400],[4366,4.3360],[4367,4.2950],[4368,4.3480],[4369,4.3380],[4370,4.2920],[4371,4.3080],[4372,4.2980],[4373,4.2610],[4374,4.3330],[4375,4.4480],[4376,4.4730],[4377,4.4740],[4378,4.5010],[4379,4.5700],[4380,4.5730],[4381,4.6050],[4382,4.6000],[4383,4.5820],[4384,4.4800],[4385,4.5010],[4386,4.4810],[4387,4.5240],[4388,4.6390],[4389,4.5980],[4390,4.6280],[4391,4.6400],[4392,4.6640],[4393,4.6800],[4394,4.6850],[4395,4.6380],[4396,4.6930],[4397,4.6970],[4398,4.6690],[4399,4.6800],[4400,4.7210],[4401,4.7150],[4402,4.7480],[4403,4.6980],[4404,4.6970],[4405,4.7000],[4406,4.7230],[4407,4.7300],[4408,4.7000],[4409,4.7170],[4410,4.7050],[4411,4.6880],[4412,4.5980],[4413,4.5250],[4414,4.4910],[4415,4.4400],[4416,4.4600],[4417,4.4760],[4418,4.4650],[4419,4.4310],[4420,4.4290],[4421,4.4410],[4422,4.4850],[4423,4.4700],[4424,4.4930],[4425,4.5650],[4426,4.5370],[4427,4.5800],[4428,4.6000],[4429,4.6300],[4430,4.6310],[4431,4.6350],[4432,4.5920],[4433,4.6110],[4434,4.6300],[4435,4.7050],[4436,4.7150],[4437,4.7100],[4438,4.7560],[4439,4.6360],[4440,4.6500],[4441,4.6740],[4442,4.6850],[4443,4.6960],[4444,4.6530],[4445,4.6290],[4446,4.6220],[4447,4.6460],[4448,4.5400],[4449,4.5380],[4450,4.5500],[4451,4.5420],[4452,4.5800],[4453,4.5770],[4454,4.5200],[4455,4.4960],[4456,4.4740],[4457,4.5250],[4458,4.5680],[4459,4.5530],[4460,4.5560],[4461,4.5680],[4462,4.5650],[4463,4.6200],[4464,4.6220],[4465,4.6080],[4466,4.6830],[4467,4.6820],[4468,4.6850],[4469,4.7430],[4470,4.7790],[4471,4.8130],[4472,4.8280],[4473,4.8170],[4474,4.7590],[4475,4.8130],[4476,4.8310],[4477,4.8500],[4478,4.8210],[4479,4.8400],[4480,4.8520],[4481,4.8310],[4482,4.7860],[4483,4.8160],[4484,4.8920],[4485,4.9040],[4486,4.9050],[4487,4.9280],[4488,4.9200],[4489,4.8660],[4490,4.8810],[4491,4.9450],[4492,5.0120],[4493,5.0950],[4494,5.0760],[4495,5.0800],[4496,5.0730],[4497,5.0850],[4498,5.0940],[4499,5.0780],[4500,5.0270],[4501,5.0020],[4502,4.8300],[4503,4.7900],[4504,4.8100],[4505,4.8070],[4506,4.8400],[4507,4.8470],[4508,4.9180],[4509,4.9510],[4510,4.9670],[4511,4.9220],[4512,4.9450],[4513,5.0000],[4514,5.0350],[4515,5.0920],[4516,5.1040],[4517,5.1070],[4518,5.1860],[4519,5.1610],[4520,5.1920],[4521,5.1850],[4522,5.1960],[4523,5.1230],[4524,5.1600],[4525,5.1460],[4526,5.1710],[4527,5.1870],[4528,5.1880],[4529,5.2100],[4530,5.2310],[4531,5.2240],[4532,5.2330],[4533,5.2310],[4534,5.2790],[4535,5.2960],[4536,5.2900],[4537,5.2820],[4538,5.3220],[4539,5.3770],[4540,5.4060],[4541,5.4290],[4542,5.4140],[4543,5.4400],[4544,5.4660],[4545,5.4330],[4546,5.4610],[4547,5.4990],[4548,5.5510],[4549,5.5190],[4550,5.5140],[4551,5.5440],[4552,5.5300],[4553,5.5910],[4554,5.5850],[4555,5.5830],[4556,5.6010],[4557,5.5980],[4558,5.4390],[4559,5.4300],[4560,5.4080],[4561,5.3700],[4562,5.3600],[4563,5.3140],[4564,5.3490],[4565,5.3590],[4566,5.3550],[4567,5.4120],[4568,5.3770],[4569,5.4040],[4570,5.4010],[4571,5.4710],[4572,5.4930],[4573,5.6200],[4574,5.6070],[4575,5.5970],[4576,5.6300],[4577,5.6380],[4578,5.5660],[4579,5.5030],[4580,5.5540],[4581,5.5060],[4582,5.4400],[4583,5.3920],[4584,5.3580],[4585,5.3690],[4586,5.3720],[4587,5.4000],[4588,5.4100],[4589,5.4050],[4590,5.4370],[4591,5.4360],[4592,5.4550],[4593,5.5210],[4594,5.4920],[4595,5.5560],[4596,5.5890],[4597,5.5860],[4598,5.5750],[4599,5.5850],[4600,5.5900],[4601,5.5740],[4602,5.6450],[4603,5.7110],[4604,5.7500],[4605,5.6850],[4606,5.6070],[4607,5.5820],[4608,5.5750],[4609,5.5550],[4610,5.5460],[4611,5.5140],[4612,5.5430],[4613,5.5790],[4614,5.6160],[4615,5.6230],[4616,5.5810],[4617,5.6000],[4618,5.5730],[4619,5.5950],[4620,5.5750],[4621,5.6700],[4622,5.6510],[4623,5.5270],[4624,5.5510],[4625,5.5580],[4626,5.4960],[4627,5.4710],[4628,5.4500],[4629,5.4130],[4630,5.4430],[4631,5.4650],[4632,5.3350],[4633,5.2330],[4634,5.2670],[4635,5.3140],[4636,5.3990],[4637,5.4430],[4638,5.4900],[4639,5.4880],[4640,5.4690],[4641,5.5400],[4642,5.5280],[4643,5.5430],[4644,5.6410],[4645,5.5680],[4646,5.5250],[4647,5.5640],[4648,5.5970],[4649,5.5200],[4650,5.5720],[4651,5.5840],[4652,5.5080],[4653,5.4890],[4654,5.4920],[4655,5.5440],[4656,5.5890],[4657,5.6200],[4658,5.5650],[4659,5.7490],[4660,5.8370],[4661,5.8670],[4662,5.8620],[4663,5.9070],[4664,5.9460],[4665,5.9410],[4666,5.8350],[4667,5.8480],[4668,5.8300],[4669,5.9040],[4670,5.8880],[4671,5.6660],[4672,5.6470],[4673,5.6150],[4674,5.5080],[4675,5.3960],[4676,5.4920],[4677,5.5060],[4678,5.6300],[4679,5.6090],[4680,5.6250],[4681,5.6750],[4682,5.6830],[4683,5.6370],[4684,5.5930],[4685,5.5970],[4686,5.5960],[4687,5.4950],[4688,5.4730],[4689,5.4660],[4690,5.5740],[4691,5.5090],[4692,5.5090],[4693,5.5410],[4694,5.4800],[4695,5.5250],[4696,5.5920],[4697,5.6700],[4698,5.7040],[4699,5.7700],[4700,5.9600],[4701,6.1000],[4702,6.1300],[4703,6.1330],[4704,6.1370],[4705,6.1820],[4706,6.1280],[4707,6.0640],[4708,6.1250],[4709,6.0890],[4710,6.0100],[4711,5.9900],[4712,5.8600],[4713,5.9050],[4714,5.7770],[4715,5.8330],[4716,5.8460],[4717,5.7720],[4718,5.8150],[4719,5.7960],[4720,5.9300],[4721,5.9060],[4722,5.9580],[4723,6.1140],[4724,6.0480],[4725,6.1090],[4726,6.1070],[4727,6.0640],[4728,5.9610],[4729,6.0100],[4730,6.0370],[4731,5.9370],[4732,5.9300],[4733,5.9000],[4734,5.9870],[4735,5.9450],[4736,5.9410],[4737,5.9690],[4738,5.9390],[4739,6.0200],[4740,6.0160],[4741,6.2030],[4742,6.1470],[4743,6.1650],[4744,6.1000],[4745,6.0420],[4746,6.0350],[4747,6.0090],[4748,6.0020],[4749,6.0340],[4750,6.0240],[4751,6.1300],[4752,6.0630],[4753,6.1120],[4754,6.1410],[4755,6.1910],[4756,6.1480],[4757,6.1680],[4758,6.0920],[4759,6.0020],[4760,6.0070],[4761,6.0300],[4762,6.0080],[4763,6.0130],[4764,6.0990],[4765,6.1330],[4766,6.1160],[4767,6.0510],[4768,5.9770],[4769,6.0050],[4770,5.8550],[4771,5.8410],[4772,5.8900],[4773,6.0880],[4774,6.1150],[4775,6.1080],[4776,6.1600],[4777,6.1870],[4778,6.1960],[4779,6.2140],[4780,6.3310],[4781,6.4400],[4782,6.4410],[4783,6.4100],[4784,6.2400],[4785,6.2060],[4786,6.3180],[4787,6.3470],[4788,6.2960],[4789,6.2960],[4790,6.2580],[4791,6.2620],[4792,6.1650],[4793,6.1110],[4794,6.0840],[4795,6.0540],[4796,6.1390],[4797,6.1700],[4798,6.1350],[4799,6.0130],[4800,6.0360],[4801,6.0180],[4802,6.0480],[4803,6.0560],[4804,6.3570],[4805,6.3260],[4806,6.3370],[4807,6.3360],[4808,6.3520],[4809,6.1060],[4810,6.0420],[4811,6.0990],[4812,6.1890],[4813,6.0000],[4814,5.8760],[4815,5.8080],[4816,5.8830],[4817,6.0390],[4818,6.1960],[4819,6.2020],[4820,6.2210],[4821,6.3280],[4822,6.4080],[4823,6.4040],[4824,6.4580],[4825,6.4100],[4826,6.4470],[4827,6.4220],[4828,6.3890],[4829,6.3450],[4830,6.3730],[4831,6.4030],[4832,6.4100],[4833,6.4240],[4834,6.4660],[4835,6.4220],[4836,6.4650],[4837,6.4500],[4838,6.3910],[4839,6.4530],[4840,6.3760],[4841,6.2950],[4842,6.3270],[4843,6.3070],[4844,6.3140],[4845,6.3300],[4846,6.3000],[4847,6.2730],[4848,6.0950],[4849,5.8000],[4850,5.9680],[4851,5.9180],[4852,6.0010],[4853,6.0610],[4854,6.0550],[4855,5.9310],[4856,5.9350],[4857,5.9620],[4858,5.8780],[4859,5.8450],[4860,5.8580],[4861,5.9490],[4862,5.8550],[4863,5.7910],[4864,5.7900],[4865,5.8780],[4866,5.9750],[4867,6.0050],[4868,5.9200],[4869,5.9210],[4870,5.8170],[4871,5.8170],[4872,5.7840],[4873,5.9290],[4874,5.9250],[4875,5.8640],[4876,5.9470],[4877,5.9300],[4878,5.9960],[4879,6.0840],[4880,6.1440],[4881,6.1320],[4882,6.1660],[4883,6.1800],[4884,6.1730],[4885,6.1510],[4886,6.1530],[4887,6.1860],[4888,6.2370],[4889,6.2340],[4890,6.2700],[4891,6.3240],[4892,6.3890],[4893,6.4740],[4894,6.4530],[4895,6.4220],[4896,6.4590],[4897,6.4700],[4898,6.4970],[4899,6.5160],[4900,6.5150],[4901,6.5300],[4902,6.5190],[4903,6.4850],[4904,6.4500],[4905,6.4920],[4906,6.4580],[4907,6.4440],[4908,6.3870],[4909,6.4480],[4910,6.5520],[4911,6.5040],[4912,6.5460],[4913,6.5520],[4914,6.5300],[4915,6.4800],[4916,6.5580],[4917,6.6180],[4918,6.6660],[4919,6.6310],[4920,6.6070],[4921,6.6120],[4922,6.5030],[4923,6.5970],[4924,6.6080],[4925,6.5340],[4926,6.5780],[4927,6.5820],[4928,6.4940],[4929,6.4240],[4930,6.5220],[4931,6.4590],[4932,6.5790],[4933,6.4760],[4934,6.3250],[4935,6.3380],[4936,6.4740],[4937,6.4990],[4938,6.4670],[4939,6.5880],[4940,6.5830],[4941,6.5500],[4942,6.4140],[4943,6.4930],[4944,6.4610],[4945,6.4560],[4946,6.4240],[4947,6.4170],[4948,6.2540],[4949,6.2940],[4950,6.2410],[4951,6.1560],[4952,6.1290],[4953,6.2450],[4954,6.1660],[4955,6.1490],[4956,6.3020],[4957,6.3130],[4958,6.3570],[4959,6.4960],[4960,6.4500],[4961,6.4480],[4962,6.5200],[4963,6.4320],[4964,6.3630],[4965,6.3160],[4966,6.2420],[4967,6.1430],[4968,6.0810],[4969,6.0700],[4970,5.9250],[4971,5.8770],[4972,6.0280],[4973,5.9710],[4974,5.9840],[4975,6.0450],[4976,6.0120],[4977,6.0520],[4978,5.9610],[4979,5.8690],[4980,5.9310],[4981,5.9270],[4982,5.9640],[4983,5.9750],[4984,5.9240],[4985,5.9000],[4986,5.8780],[4987,5.8030],[4988,5.8200],[4989,5.9490],[4990,6.0150],[4991,6.1130],[4992,6.0870],[4993,6.1020],[4994,6.0300],[4995,6.0430],[4996,6.0450],[4997,6.0360],[4998,5.9800],[4999,5.9860],[5000,5.9540],[5001,5.9940],[5002,5.9510],[5003,5.8610],[5004,5.8230],[5005,5.8380],[5006,5.7640],[5007,5.7780],[5008,5.7510],[5009,5.8080],[5010,5.8440],[5011,5.8690],[5012,5.9240],[5013,5.9280],[5014,5.9490],[5015,5.9690],[5016,5.9980],[5017,6.1080],[5018,6.0660],[5019,6.1310],[5020,6.1000],[5021,6.1700],[5022,6.2110],[5023,6.2780],[5024,6.2040],[5025,6.2590],[5026,6.1350],[5027,6.0640],[5028,6.0910],[5029,6.0960],[5030,6.0980],[5031,6.1670],[5032,6.0390],[5033,6.0720],[5034,6.1270],[5035,6.1120],[5036,6.0480],[5037,6.0750],[5038,6.0270],[5039,6.0760],[5040,5.9950],[5041,6.1000],[5042,6.1560],[5043,6.1550],[5044,6.1740],[5045,6.1700],[5046,6.0960],[5047,6.0010],[5048,6.0170],[5049,5.9830],[5050,5.9760],[5051,6.0250],[5052,6.0530],[5053,6.0780],[5054,5.9140],[5055,5.8130],[5056,5.6680],[5057,5.7180],[5058,5.7110],[5059,5.8100],[5060,6.0160],[5061,5.9730],[5062,5.9850],[5063,6.0000],[5064,5.3880],[5065,5.5400],[5066,5.7120],[5067,5.9400],[5068,6.0870],[5069,6.0600],[5070,6.1100],[5071,5.7280],[5072,5.7000],[5073,5.7800],[5074,5.8580],[5075,5.8720],[5076,5.8500],[5077,5.9380],[5078,5.9480],[5079,5.9660],[5080,6.0100],[5081,5.9860],[5082,6.1350],[5083,6.1350],[5084,6.1300],[5085,6.1750],[5086,6.1750],[5087,6.1570],[5088,6.0980],[5089,6.1450],[5090,6.0930],[5091,6.0000],[5092,5.9590],[5093,5.9980],[5094,6.0260],[5095,6.0240],[5096,6.0290],[5097,6.0090],[5098,6.0810],[5099,6.0760],[5100,5.9670],[5101,5.9000],[5102,5.9220],[5103,5.8580],[5104,5.8770],[5105,5.9120],[5106,5.8930],[5107,5.8780],[5108,5.8940],[5109,5.8810],[5110,5.8900],[5111,5.9000],[5112,5.9090],[5113,6.0170],[5114,6.0500],[5115,6.0230],[5116,6.1120],[5117,6.0800],[5118,6.0430],[5119,5.9370],[5120,5.9050],[5121,5.9140],[5122,5.8860],[5123,5.9290],[5124,5.9940],[5125,5.9590],[5126,5.9300],[5127,6.0420],[5128,5.9900],[5129,5.9690],[5130,5.9540],[5131,6.0250],[5132,6.0660],[5133,6.0520],[5134,6.0360],[5135,6.0110],[5136,5.9570],[5137,5.9180],[5138,5.8520],[5139,5.9130],[5140,5.8710],[5141,5.8510],[5142,5.8790],[5143,6.0000],[5144,5.9980],[5145,6.0850],[5146,6.1100],[5147,6.1470],[5148,6.1850],[5149,6.1830],[5150,6.1760],[5151,6.2270],[5152,6.2100],[5153,6.2260],[5154,6.2090],[5155,6.1720],[5156,6.1000],[5157,6.0550],[5158,6.0200],[5159,6.0620],[5160,6.0450],[5161,5.9210],[5162,5.7580],[5163,5.7150],[5164,5.6380],[5165,5.6530],[5166,5.5850],[5167,5.7060],[5168,5.6360],[5169,5.6300],[5170,5.6300],[5171,5.5940],[5172,5.5980],[5173,5.7150],[5174,5.7180],[5175,5.7310],[5176,5.6790],[5177,5.5990],[5178,5.5990],[5179,5.7750],[5180,5.7290],[5181,5.7470],[5182,5.8260],[5183,5.8930],[5184,5.9870],[5185,5.9390],[5186,6.0050],[5187,6.0010],[5188,6.0320],[5189,6.0840],[5190,6.0910],[5191,6.1100],[5192,6.1380],[5193,6.1830],[5194,6.1880],[5195,6.2140],[5196,6.2340],[5197,6.2420],[5198,6.1980],[5199,6.1470],[5200,6.0190],[5201,6.0030],[5202,6.0270],[5203,5.9680],[5204,5.9920],[5205,6.0580],[5206,6.0670],[5207,6.0300],[5208,6.0300],[5209,5.9940],[5210,5.9470],[5211,6.0070],[5212,5.9360],[5213,5.9410],[5214,5.9400],[5215,5.9110],[5216,5.8800],[5217,5.8010],[5218,5.8340],[5219,5.7880],[5220,5.8450],[5221,5.8570],[5222,5.8320],[5223,5.8930],[5224,6.0040],[5225,6.0490],[5226,5.9960],[5227,6.0750],[5228,6.0120],[5229,6.0440],[5230,6.0600],[5231,6.0240],[5232,6.0900],[5233,6.1090],[5234,6.0830],[5235,6.2350],[5236,6.2800],[5237,6.2700],[5238,6.2740],[5239,6.2870],[5240,6.2960],[5241,6.3380],[5242,6.3770],[5243,6.4090],[5244,6.3900],[5245,6.4200],[5246,6.3000],[5247,6.3000],[5248,6.2920],[5249,6.2800],[5250,6.3600],[5251,6.4460],[5252,6.4100],[5253,6.4450],[5254,6.5130],[5255,6.5000],[5256,6.4850],[5257,6.5720],[5258,6.5880],[5259,6.6120],[5260,6.6320],[5261,6.7050],[5262,6.6430],[5263,6.6610],[5264,6.6820],[5265,6.7640],[5266,6.7690],[5267,6.7350],[5268,6.7120],[5269,6.7210],[5270,6.6880],[5271,6.6880],[5272,6.6880],[5273,6.6530],[5274,6.5690],[5275,6.4590],[5276,6.5120],[5277,6.7180],[5278,6.6020],[5279,6.5200],[5280,6.5980],[5281,6.6020],[5282,6.6020],[5283,6.6790],[5284,6.8440],[5285,6.8960],[5286,6.8600],[5287,6.8400],[5288,6.8220],[5289,6.7000],[5290,6.7600],[5291,6.7600],[5292,6.8690],[5293,6.8170],[5294,6.8160],[5295,6.9350],[5296,6.9590],[5297,7.0440],[5298,6.9550],[5299,7.0630],[5300,7.0060],[5301,7.0250],[5302,7.0490],[5303,7.0980],[5304,7.1080],[5305,7.1470],[5306,7.1920],[5307,7.2490],[5308,7.1920],[5309,7.1870],[5310,7.1500],[5311,7.0170],[5312,7.0300],[5313,7.0700],[5314,7.0560],[5315,7.1800],[5316,7.1690],[5317,7.1610],[5318,7.2000],[5319,7.1290],[5320,7.0700],[5321,7.2060],[5322,7.0280],[5323,7.0400],[5324,6.9610],[5325,6.9330],[5326,6.9360],[5327,6.9200],[5328,6.7450],[5329,6.6810],[5330,6.6750],[5331,6.7240],[5332,6.6800],[5333,6.8750],[5334,6.8800],[5335,6.8900],[5336,6.9100],[5337,6.9050],[5338,7.0220],[5339,6.8740],[5340,6.7740],[5341,6.7050],[5342,6.6880],[5343,6.6970],[5344,6.7190],[5345,6.6520],[5346,6.6640],[5347,6.7570],[5348,6.7600],[5349,6.7790],[5350,6.8490],[5351,6.8430],[5352,6.8900],[5353,6.8440],[5354,6.7560],[5355,6.7040],[5356,6.8660],[5357,6.9230],[5358,6.9700],[5359,7.0060],[5360,7.0100],[5361,6.9660],[5362,6.9810],[5363,6.9410],[5364,6.9260],[5365,6.9400],[5366,6.9100],[5367,6.8690],[5368,6.8490],[5369,6.8610],[5370,6.8700],[5371,6.8340],[5372,6.8620],[5373,6.8500],[5374,6.9100],[5375,6.8900],[5376,6.9290],[5377,6.8860],[5378,6.8700],[5379,6.7500],[5380,6.7490],[5381,6.7300],[5382,6.7500],[5383,6.7130],[5384,6.6720],[5385,6.6270],[5386,6.6490],[5387,6.6330],[5388,6.6000],[5389,6.5100],[5390,6.5720],[5391,6.5560],[5392,6.4710],[5393,6.2530],[5394,6.4480],[5395,6.4600],[5396,6.5930],[5397,6.5940],[5398,6.7390],[5399,6.7600],[5400,6.7720],[5401,6.6800],[5402,6.7000],[5403,6.6660],[5404,6.6840],[5405,6.7000],[5406,6.7500],[5407,6.7140],[5408,6.5780],[5409,6.7390],[5410,6.6800],[5411,6.8590],[5412,6.9380],[5413,6.9140],[5414,6.8960],[5415,6.8590],[5416,6.8790],[5417,6.7650],[5418,6.7460],[5419,6.6650],[5420,6.5960],[5421,6.5600],[5422,6.4960],[5423,6.5370],[5424,6.5440],[5425,6.4700],[5426,6.4600],[5427,6.4480],[5428,6.4600],[5429,6.4770],[5430,6.4310],[5431,6.5390],[5432,6.5940],[5433,6.6750],[5434,6.6720],[5435,6.5760],[5436,6.6280],[5437,6.6360],[5438,6.7100],[5439,6.7490],[5440,6.7170],[5441,6.7140],[5442,6.7200],[5443,6.6280],[5444,6.5180],[5445,6.5810],[5446,6.6420],[5447,6.5320],[5448,6.5800],[5449,6.5840],[5450,6.5180],[5451,6.5120],[5452,6.4550],[5453,6.4600],[5454,6.4030],[5455,6.4420],[5456,6.6620],[5457,6.7380],[5458,6.6800],[5459,6.6040],[5460,6.5320],[5461,6.4800],[5462,6.5300],[5463,6.5660],[5464,6.7000],[5465,6.7060],[5466,6.6500],[5467,6.6780],[5468,6.6840],[5469,6.7320],[5470,6.7540],[5471,6.7240],[5472,6.6900],[5473,6.6180],[5474,6.5500],[5475,6.5580],[5476,6.5060],[5477,6.4020],[5478,6.3080],[5479,6.0580],[5480,6.1980],[5481,6.0900],[5482,5.9780],[5483,6.0860],[5484,5.9940],[5485,6.0380],[5486,6.0460],[5487,6.1220],[5488,6.1060],[5489,6.1500],[5490,5.8980],[5491,5.9980],[5492,6.1040],[5493,6.1700],[5494,6.1680],[5495,6.0760],[5496,6.0560],[5497,5.9280],[5498,6.0440],[5499,5.9940],[5500,5.9880],[5501,6.0640],[5502,6.0520],[5503,6.0580],[5504,6.0140],[5505,6.0040],[5506,6.0360],[5507,6.0000],[5508,5.9520],[5509,5.9200],[5510,5.9000],[5511,5.7940],[5512,5.7640],[5513,5.7720],[5514,5.8300],[5515,6.0440],[5516,5.9720],[5517,5.9560],[5518,5.9300],[5519,5.9800],[5520,6.0100],[5521,6.0400],[5522,6.0280],[5523,6.1340],[5524,6.1540],[5525,6.2540],[5526,6.2160],[5527,6.2680],[5528,6.2980],[5529,6.2520],[5530,6.2760],[5531,6.2660],[5532,6.3000],[5533,6.3140],[5534,6.3500],[5535,6.3700],[5536,6.4160],[5537,6.5260],[5538,6.5160],[5539,6.5700],[5540,6.5700],[5541,6.5500],[5542,6.5380],[5543,6.5180],[5544,6.5120],[5545,6.5280],[5546,6.5540],[5547,6.5080],[5548,6.5640],[5549,6.6040],[5550,6.5380],[5551,6.5500],[5552,6.4860],[5553,6.4560],[5554,6.3040],[5555,6.2500],[5556,6.1600],[5557,6.1740],[5558,6.0720],[5559,6.1700],[5560,6.3540],[5561,6.3280],[5562,6.3620],[5563,6.4120],[5564,6.3540],[5565,6.5040],[5566,6.5280],[5567,6.5040],[5568,6.6600],[5569,6.7120],[5570,6.5680],[5571,6.5660],[5572,6.5840],[5573,6.4340],[5574,6.5260],[5575,6.4600],[5576,6.5500],[5577,6.7060],[5578,6.6560],[5579,6.6240],[5580,6.6220],[5581,6.7600],[5582,6.8760],[5583,6.9360],[5584,6.9660],[5585,6.7440],[5586,6.7200],[5587,6.6680],[5588,6.6880],[5589,6.6800],[5590,6.6640],[5591,6.6760],[5592,6.7080],[5593,6.6740],[5594,6.6940],[5595,6.7040],[5596,6.6400],[5597,6.5500],[5598,6.5860],[5599,6.6340],[5600,6.6180],[5601,6.6500],[5602,6.5840],[5603,6.5620],[5604,6.5660],[5605,6.5520],[5606,6.5600],[5607,6.5720],[5608,6.5500],[5609,6.5220],[5610,6.5120],[5611,6.5400],[5612,6.4780],[5613,6.5000],[5614,6.5000],[5615,6.4960],[5616,6.5000],[5617,6.4880],[5618,6.4660],[5619,6.4980],[5620,6.4960],[5621,6.4840],[5622,6.5100],[5623,6.4760],[5624,6.4220],[5625,6.4040],[5626,6.3960],[5627,6.3420],[5628,6.3000],[5629,6.2520],[5630,6.3080],[5631,6.3220],[5632,6.2620],[5633,6.2460],[5634,6.2500],[5635,6.3260],[5636,6.3640],[5637,6.3540],[5638,6.4340],[5639,6.4780],[5640,6.3720],[5641,6.3160],[5642,6.4000],[5643,6.4200],[5644,6.3380],[5645,6.3580],[5646,6.3780],[5647,6.4240],[5648,6.3680],[5649,6.3480],[5650,6.3700],[5651,6.3840],[5652,6.3600],[5653,6.2140],[5654,6.0000],[5655,6.0500],[5656,6.2100],[5657,6.1760],[5658,6.1760],[5659,6.2780],[5660,6.2520],[5661,6.3020],[5662,6.3160],[5663,6.3660],[5664,6.3040],[5665,6.3020],[5666,6.3100],[5667,6.2560],[5668,6.3180],[5669,6.2920],[5670,6.3300],[5671,6.3740],[5672,6.4720],[5673,6.5240],[5674,6.5700],[5675,6.5760],[5676,6.6100],[5677,6.7000],[5678,6.7140],[5679,6.6840],[5680,6.6960],[5681,6.6300],[5682,6.6200],[5683,6.5900],[5684,6.6200],[5685,6.7040],[5686,6.7700],[5687,6.6960],[5688,6.6020],[5689,6.5900],[5690,6.6180],[5691,6.6340],[5692,6.6440],[5693,6.5320],[5694,6.5960],[5695,6.5660],[5696,6.7020],[5697,6.8460],[5698,7.0080],[5699,7.0300],[5700,7.0980],[5701,6.9680],[5702,7.0520],[5703,7.0240],[5704,7.0100],[5705,7.0380],[5706,6.8220],[5707,6.9140],[5708,7.0180],[5709,6.9980],[5710,7.0100],[5711,7.0620],[5712,7.1160],[5713,7.0900],[5714,6.8640],[5715,6.9020],[5716,6.9100],[5717,6.8780],[5718,6.9240],[5719,6.9180],[5720,6.9500],[5721,7.0640],[5722,7.0100],[5723,7.0480],[5724,7.0700],[5725,7.1140],[5726,7.0720],[5727,7.0680],[5728,7.1400],[5729,7.1080],[5730,7.2000],[5731,7.1640],[5732,7.1920],[5733,7.2340],[5734,7.2440],[5735,7.2400],[5736,7.1820],[5737,7.2360],[5738,7.2640],[5739,7.2300],[5740,7.1840],[5741,7.2500],[5742,7.2420],[5743,7.2280],[5744,7.3220],[5745,7.4000],[5746,7.4180],[5747,7.3360],[5748,7.3340],[5749,7.3420],[5750,7.3520],[5751,7.2920],[5752,7.3120],[5753,7.3500],[5754,7.3760],[5755,7.6360],[5756,7.5480],[5757,7.5880],[5758,7.6340],[5759,7.5880],[5760,7.5960],[5761,7.6720],[5762,7.7220],[5763,7.7360],[5764,7.7680],[5765,7.7800],[5766,7.7280],[5767,7.7700],[5768,7.7660],[5769,8.1800],[5770,8.1740],[5771,8.1600],[5772,8.3000],[5773,8.2640],[5774,8.4500],[5775,8.4960],[5776,8.4760],[5777,8.4400],[5778,8.4180],[5779,8.3140],[5780,8.4260],[5781,8.4560],[5782,8.6040],[5783,8.7780],[5784,8.8700],[5785,8.8180],[5786,8.7980],[5787,8.8900],[5788,8.9000],[5789,8.9580],[5790,8.9000],[5791,9.0680],[5792,8.9100],[5793,8.9040],[5794,8.9500],[5795,8.9440],[5796,8.8860],[5797,8.8200],[5798,8.7760],[5799,8.7660],[5800,8.7400],[5801,8.8860],[5802,9.0020],[5803,8.7320],[5804,8.6300],[5805,8.5920],[5806,8.5940],[5807,8.6140],[5808,8.5920],[5809,8.5500],[5810,8.5640],[5811,8.5660],[5812,8.5740],[5813,8.6140],[5814,8.5120],[5815,8.5160],[5816,8.5640],[5817,8.6400],[5818,8.6400],[5819,8.5920],[5820,8.6380],[5821,8.5200],[5822,8.5700],[5823,8.6180],[5824,8.6600],[5825,8.6420],[5826,8.7000],[5827,8.7880],[5828,8.8040],[5829,8.8180],[5830,8.8940],[5831,8.9320],[5832,8.9260],[5833,9.1300],[5834,9.2460],[5835,9.2980],[5836,9.2860],[5837,9.3380],[5838,9.3140],[5839,9.2600],[5840,9.2620],[5841,9.3040],[5842,9.3160],[5843,9.3560],[5844,9.3520],[5845,9.4420],[5846,9.5260],[5847,9.4980],[5848,9.4380],[5849,9.4280],[5850,9.2300],[5851,9.1960],[5852,9.1940],[5853,9.3080],[5854,9.2100],[5855,9.1560],[5856,9.2700],[5857,9.3200],[5858,9.3320],[5859,9.2720],[5860,9.3500],[5861,9.4360],[5862,9.3880],[5863,9.4800],[5864,9.4180],[5865,9.5360],[5866,9.4200],[5867,9.3100],[5868,9.3000],[5869,9.3880],[5870,9.4240],[5871,9.3320],[5872,9.3520],[5873,9.2980],[5874,9.2140],[5875,9.2540],[5876,9.1560],[5877,9.1600],[5878,9.0940],[5879,9.1220],[5880,9.0600],[5881,9.1060],[5882,9.1320],[5883,9.2040],[5884,9.2160],[5885,9.1820],[5886,9.1500],[5887,9.1280],[5888,9.2080],[5889,9.1760],[5890,9.1360],[5891,9.0400],[5892,9.0480],[5893,8.8760],[5894,8.9680],[5895,8.8980],[5896,8.8680],[5897,8.8360],[5898,8.8020],[5899,8.8200],[5900,8.9300],[5901,8.9140],[5902,8.8980],[5903,8.8680],[5904,8.8740],[5905,8.8980],[5906,8.8960],[5907,8.9280],[5908,8.9160],[5909,8.9280],[5910,8.5940],[5911,8.6000],[5912,8.6720],[5913,8.6640],[5914,8.7720],[5915,8.7940],[5916,8.7920],[5917,8.9480],[5918,8.9100],[5919,8.9980],[5920,9.0800],[5921,9.1580],[5922,9.1640],[5923,9.1200],[5924,9.2680],[5925,9.2800],[5926,9.2460],[5927,9.3220],[5928,9.2840],[5929,9.1800],[5930,9.2200],[5931,9.1780],[5932,9.1320],[5933,8.9540],[5934,8.9840],[5935,8.8300],[5936,8.9840],[5937,9.0000],[5938,9.0320],[5939,9.2100],[5940,9.3120],[5941,9.4040],[5942,9.4500],[5943,9.4260],[5944,9.4560],[5945,9.6680],[5946,9.8860],[5947,9.8040],[5948,9.8480],[5949,9.8700],[5950,9.9000],[5951,9.8700],[5952,9.9020],[5953,9.9460],[5954,10.2000],[5955,10.3800],[5956,10.2750],[5957,10.3800],[5958,10.5050],[5959,10.4300],[5960,10.5900],[5961,10.8550],[5962,11.0600],[5963,11.1150],[5964,11.2200],[5965,11.0350],[5966,11.1800],[5967,10.9300],[5968,10.6600],[5969,11.2050],[5970,10.7700],[5971,10.3200],[5972,10.7250],[5973,10.8050],[5974,11.1950],[5975,11.0600],[5976,10.5950],[5977,10.0000],[5978,9.3360],[5979,9.4860],[5980,8.1520],[5981,8.5600],[5982,8.2320],[5983,9.0620],[5984,8.7140],[5985,8.9300],[5986,8.7400],[5987,8.3920],[5988,8.8080],[5989,9.1260],[5990,9.1060],[5991,8.8260],[5992,8.7100],[5993,8.9840],[5994,8.7700],[5995,8.7880],[5996,9.0500],[5997,9.0860],[5998,9.0460],[5999,8.9220],[6000,9.1080],[6001,9.0840],[6002,8.9000],[6003,8.8920],[6004,8.9840],[6005,8.9860],[6006,8.7440],[6007,8.9940],[6008,8.8500],[6009,8.7260],[6010,8.9080],[6011,9.0760],[6012,9.3480],[6013,9.1400],[6014,8.9460],[6015,8.9640],[6016,8.8940],[6017,8.8380],[6018,8.8000],[6019,8.6480],[6020,8.7460],[6021,8.6940],[6022,8.5460],[6023,8.5020],[6024,8.9640],[6025,8.9100],[6026,8.9780],[6027,8.9420],[6028,9.0380],[6029,9.1440],[6030,9.2520],[6031,9.6040],[6032,9.6180],[6033,9.6880],[6034,9.7000],[6035,9.9320],[6036,10.1150],[6037,9.9580],[6038,10.0300],[6039,10.1300],[6040,10.1500],[6041,9.9860],[6042,9.6820],[6043,9.7500],[6044,9.7120],[6045,10.0100],[6046,10.0150],[6047,9.9620],[6048,10.1900],[6049,10.1300],[6050,10.2850],[6051,9.9980],[6052,10.1100],[6053,10.0400],[6054,10.1800],[6055,10.3200],[6056,10.3600],[6057,10.7200],[6058,10.7300],[6059,10.8200],[6060,10.8350],[6061,10.7200],[6062,10.6000],[6063,10.7300],[6064,10.8000],[6065,10.8200],[6066,11.0000],[6067,11.0400],[6068,11.0850],[6069,11.2400],[6070,11.2700],[6071,11.1100],[6072,11.0850],[6073,11.0450],[6074,11.0000],[6075,11.0650],[6076,11.0950],[6077,10.9250],[6078,10.9200],[6079,11.0900],[6080,11.0000],[6081,10.8650],[6082,10.8500],[6083,10.8700],[6084,10.9000],[6085,10.9650],[6086,11.1350],[6087,11.0700],[6088,10.9700],[6089,10.9250],[6090,10.8050],[6091,10.8250],[6092,10.7950],[6093,10.8150],[6094,10.9150],[6095,10.8950],[6096,10.8250],[6097,10.7600],[6098,10.7000],[6099,10.5500],[6100,10.5500],[6101,10.7000],[6102,10.6850],[6103,10.4650],[6104,10.6700],[6105,10.4900],[6106,10.6250],[6107,10.6100],[6108,10.6000],[6109,10.5500],[6110,10.6750],[6111,10.6300],[6112,10.5400],[6113,10.4500],[6114,10.4100],[6115,10.3200],[6116,10.3300],[6117,10.3500],[6118,10.3850],[6119,10.4800],[6120,10.5300],[6121,10.5100],[6122,10.6950],[6123,10.7150],[6124,10.7000],[6125,10.6650],[6126,10.8300],[6127,10.8300],[6128,10.8000],[6129,11.0700],[6130,11.1450],[6131,11.2700],[6132,11.0150],[6133,11.0600],[6134,10.9450],[6135,10.9650],[6136,10.7800],[6137,10.7350],[6138,10.7050],[6139,10.6800],[6140,10.6000],[6141,10.3350],[6142,10.2200],[6143,10.1250],[6144,10.3700],[6145,10.5950],[6146,10.6800],[6147,11.0000],[6148,10.9800],[6149,11.0650],[6150,11.0600],[6151,11.3550],[6152,11.4450],[6153,11.4150],[6154,11.3500],[6155,11.3100],[6156,11.3300],[6157,11.3600],[6158,11.4450],[6159,11.3350],[6160,11.2750],[6161,11.3000],[6162,11.2950],[6163,11.4700],[6164,11.4450],[6165,11.3250],[6166,11.3000],[6167,11.2600],[6168,11.2000],[6169,11.2100],[6170,11.2300],[6171,11.2400],[6172,11.3000],[6173,11.2500],[6174,11.2850],[6175,11.2150],[6176,11.2600],[6177,11.3950],[6178,11.4100],[6179,11.2350],[6180,11.3200],[6181,11.4750],[6182,11.4700],[6183,11.6850],[6184,11.7400],[6185,11.7400],[6186,11.7000],[6187,11.9050],[6188,11.7200],[6189,12.2300],[6190,12.2850],[6191,12.5050],[6192,12.4100],[6193,11.9950],[6194,12.1100],[6195,12.0050],[6196,11.9150],[6197,11.8900],[6198,11.8200],[6199,11.7300],[6200,11.7000],[6201,11.6600],[6202,11.6850],[6203,11.6150],[6204,11.3600],[6205,11.4250],[6206,11.1850],[6207,11.2750],[6208,11.2650],[6209,11.3750],[6210,11.3100],[6211,11.2500],[6212,11.0500],[6213,10.8800],[6214,10.7750],[6215,10.7750],[6216,10.8050],[6217,10.7550],[6218,10.5950],[6219,10.7000],[6220,10.5850],[6221,10.5100],[6222,10.2900],[6223,10.2550],[6224,10.3950],[6225,10.2900],[6226,10.4250],[6227,10.4050],[6228,10.3650],[6229,10.0100],[6230,10.3050],[6231,10.1850],[6232,10.4000],[6233,10.7000],[6234,10.7250],[6235,10.8750],[6236,10.7500],[6237,10.7600],[6238,10.9050],[6239,10.6800],[6240,10.6700],[6241,10.8950],[6242,10.7900],[6243,10.9900],[6244,10.9250],[6245,10.9800],[6246,10.9750],[6247,11.0350],[6248,10.8950],[6249,10.9850],[6250,11.0350],[6251,11.2950],[6252,11.2450],[6253,11.5350],[6254,11.5100],[6255,11.4300],[6256,11.4500],[6257,11.3900],[6258,11.5200],[6259,11.5850],[6260,11.6050],[6261,11.4250],[6262,11.4300],[6263,11.6700],[6264,11.6950],[6265,11.5600],[6266,11.4600],[6267,11.3650],[6268,11.3600],[6269,11.2350],[6270,11.3900],[6271,11.1800],[6272,11.3650],[6273,11.3400],[6274,11.5200],[6275,11.4700],[6276,11.1900],[6277,11.1350],[6278,11.1750],[6279,11.2850],[6280,11.3200],[6281,11.3100],[6282,11.2700],[6283,11.4700],[6284,11.5500],[6285,11.4650],[6286,11.4850],[6287,11.4100],[6288,11.2950],[6289,11.3050],[6290,10.9950],[6291,10.9200],[6292,10.7750],[6293,10.6700],[6294,10.6100],[6295,10.6400],[6296,10.6950],[6297,10.6650],[6298,10.5400],[6299,10.6950],[6300,10.8200],[6301,10.8250],[6302,10.9500],[6303,10.8200],[6304,10.7300],[6305,10.8450],[6306,10.8100],[6307,10.4250],[6308,10.4700],[6309,10.3550],[6310,10.3450],[6311,10.4550],[6312,10.2800],[6313,10.3600],[6314,10.4750],[6315,10.4300],[6316,10.5700],[6317,10.6800],[6318,10.2100],[6319,10.2800],[6320,10.4150],[6321,10.3900],[6322,10.3000],[6323,10.2300],[6324,10.2950],[6325,10.1300],[6326,10.1400],[6327,10.2100],[6328,10.3650],[6329,10.4250],[6330,10.3550],[6331,10.2350],[6332,10.3000],[6333,10.3450],[6334,10.1600],[6335,10.1700],[6336,10.2700],[6337,10.2300],[6338,10.1800],[6339,10.1650],[6340,10.1800],[6341,10.1600],[6342,10.2000],[6343,10.1350],[6344,10.1500],[6345,10.2100],[6346,10.2700],[6347,10.4500],[6348,10.6550],[6349,10.7600],[6350,10.6700],[6351,10.5800],[6352,10.5300],[6353,10.4750],[6354,10.4500],[6355,10.4500],[6356,10.4950],[6357,10.5850],[6358,10.6250],[6359,10.5550],[6360,10.4150],[6361,10.3800],[6362,10.3500],[6363,10.2750],[6364,10.0700],[6365,10.2550],[6366,10.0800],[6367,9.4960],[6368,9.3700],[6369,9.3540],[6370,9.2620],[6371,9.3340],[6372,9.2540],[6373,9.3000],[6374,9.2180],[6375,9.1960],[6376,8.9800],[6377,8.9340],[6378,8.6840],[6379,8.7280],[6380,8.6380],[6381,8.7880],[6382,8.7980],[6383,9.4140],[6384,9.4360],[6385,9.2760],[6386,9.3600],[6387,9.4820],[6388,9.5920],[6389,9.4480],[6390,9.3940],[6391,9.6460],[6392,9.8340],[6393,9.7520],[6394,9.7160],[6395,9.6500],[6396,9.8860],[6397,10.0500],[6398,10.2500],[6399,10.2150],[6400,10.2950],[6401,10.2950],[6402,10.1400],[6403,10.2050],[6404,10.2750],[6405,10.1350],[6406,10.1000],[6407,10.1600],[6408,10.1250],[6409,10.0700],[6410,10.1950],[6411,10.1900],[6412,10.1950],[6413,10.1600],[6414,10.0900],[6415,10.0250],[6416,10.0400],[6417,10.0850],[6418,10.2650],[6419,9.9460],[6420,9.9160],[6421,9.9040],[6422,10.0600],[6423,9.6300],[6424,9.6940],[6425,9.9620],[6426,10.0600],[6427,10.0100],[6428,9.8660],[6429,9.7380],[6430,9.8040],[6431,9.7500],[6432,9.7820],[6433,9.8780],[6434,9.7480],[6435,9.7380],[6436,9.9000],[6437,9.9440],[6438,10.0800],[6439,10.2900],[6440,10.2850],[6441,10.4100],[6442,10.4450],[6443,10.3850],[6444,10.3150],[6445,10.2500],[6446,10.2550],[6447,10.0200],[6448,10.0250],[6449,9.9900],[6450,10.0100],[6451,9.9320],[6452,10.0450],[6453,9.9560],[6454,9.9960],[6455,10.2200],[6456,10.1450],[6457,9.9700],[6458,9.9100],[6459,10.0000],[6460,10.1950],[6461,10.1200],[6462,10.1600],[6463,10.2100],[6464,10.1450],[6465,9.9020],[6466,9.7000],[6467,9.4980],[6468,9.3940],[6469,9.5580],[6470,9.5520],[6471,9.4440],[6472,9.1440],[6473,9.4020],[6474,9.4140],[6475,9.4080],[6476,9.2900],[6477,9.1200],[6478,9.2240],[6479,9.3440],[6480,9.4320],[6481,9.9240],[6482,10.1800],[6483,9.5520],[6484,9.5760],[6485,9.2120],[6486,8.9600],[6487,9.1900],[6488,9.4400],[6489,9.8000],[6490,9.6700],[6491,9.8240],[6492,9.8600],[6493,9.8500],[6494,9.7740],[6495,9.8060],[6496,9.7500],[6497,9.7560],[6498,9.8220],[6499,9.4840],[6500,9.5440],[6501,9.5360],[6502,9.7520],[6503,9.9820],[6504,9.9380],[6505,9.9200],[6506,9.9140],[6507,10.0300],[6508,10.4850],[6509,10.7450],[6510,10.4950],[6511,10.8150],[6512,10.5700],[6513,10.4800],[6514,10.3900],[6515,10.5050],[6516,10.4650],[6517,10.6200],[6518,10.5200],[6519,10.4350],[6520,10.5850],[6521,10.5450],[6522,10.7550],[6523,11.0950],[6524,11.0100],[6525,10.9200],[6526,11.0350],[6527,11.0050],[6528,10.8150],[6529,10.6650],[6530,10.6100],[6531,10.5550],[6532,10.8750],[6533,10.6300],[6534,10.6800],[6535,10.7850],[6536,10.7900],[6537,10.8850],[6538,10.7650],[6539,11.1000],[6540,11.1450],[6541,11.1300],[6542,11.4150],[6543,11.2850],[6544,11.3050],[6545,11.1100],[6546,10.9800],[6547,10.8450],[6548,10.7900],[6549,10.8100],[6550,10.9000],[6551,10.8350],[6552,10.7400],[6553,10.5900],[6554,10.3100],[6555,10.1000],[6556,9.8720],[6557,9.9840],[6558,9.8780],[6559,9.8600],[6560,10.0100],[6561,9.7380],[6562,9.4560],[6563,9.8180],[6564,10.0550],[6565,9.9220],[6566,10.1750],[6567,10.0750],[6568,9.8960],[6569,10.3400],[6570,10.2700],[6571,10.1250],[6572,10.2650],[6573,10.3450],[6574,9.9120],[6575,10.1500],[6576,10.1250],[6577,9.8900],[6578,9.7160],[6579,9.8080],[6580,9.7880],[6581,9.8400],[6582,9.7780],[6583,9.7960],[6584,9.9920],[6585,9.9780],[6586,10.0750],[6587,10.2600],[6588,10.3450],[6589,10.4300],[6590,10.4200],[6591,10.4500],[6592,10.4050],[6593,10.4900],[6594,10.4800],[6595,10.6300],[6596,10.7350],[6597,10.7300],[6598,10.7550],[6599,10.7350],[6600,10.8450],[6601,10.9450],[6602,10.9500],[6603,10.9100],[6604,10.9400],[6605,10.9800],[6606,10.8650],[6607,10.9150],[6608,11.0050],[6609,10.9250],[6610,10.7750],[6611,10.6450],[6612,10.3850],[6613,10.5050],[6614,10.5600],[6615,10.6100],[6616,10.4700],[6617,10.6900],[6618,10.7550],[6619,10.7100],[6620,10.8100],[6621,10.8150],[6622,10.6100],[6623,10.5250],[6624,10.5650],[6625,10.5150],[6626,10.3650],[6627,10.5000],[6628,10.3600],[6629,10.1900],[6630,10.0000],[6631,9.7880],[6632,9.8060],[6633,9.6260],[6634,9.5820],[6635,9.7200],[6636,9.8620],[6637,9.7840],[6638,9.6820],[6639,9.5680],[6640,9.4800],[6641,9.3480],[6642,9.2080],[6643,9.2220],[6644,9.3740],[6645,9.6620],[6646,9.6360],[6647,9.5540],[6648,9.5460],[6649,9.5280],[6650,9.6820],[6651,9.8620],[6652,10.1350],[6653,10.1850],[6654,10.2400],[6655,10.2750],[6656,10.2700],[6657,10.2300],[6658,10.1250],[6659,10.0050],[6660,10.0000],[6661,10.0550],[6662,10.2650],[6663,10.5150],[6664,10.3500],[6665,10.4950],[6666,10.4750],[6667,10.4850],[6668,10.4900],[6669,10.5900],[6670,10.6300],[6671,10.7650],[6672,10.7600],[6673,10.7900],[6674,10.8200],[6675,10.7550],[6676,10.6550],[6677,10.7800],[6678,10.9150],[6679,10.8500],[6680,10.8950],[6681,10.9050],[6682,10.9200],[6683,10.9100],[6684,10.9950],[6685,10.9950],[6686,10.9950],[6687,11.0550],[6688,10.9000],[6689,10.7150],[6690,10.7800],[6691,10.8100],[6692,10.9300],[6693,10.9300],[6694,10.8800],[6695,10.9000],[6696,10.9250],[6697,11.0150],[6698,10.9300],[6699,11.0100],[6700,10.9750],[6701,11.1100],[6702,11.0550],[6703,10.9050],[6704,10.8400],[6705,10.7950],[6706,10.8950],[6707,10.9700],[6708,10.9000],[6709,10.9000],[6710,10.9000],[6711,10.8000],[6712,10.8050],[6713,10.8050],[6714,10.8150],[6715,10.8450],[6716,10.8700],[6717,10.8400],[6718,10.8000],[6719,10.7850],[6720,10.7450],[6721,10.7500],[6722,10.7400],[6723,10.7350],[6724,10.6900],[6725,10.6750],[6726,10.6500],[6727,10.6500],[6728,10.6150],[6729,10.7000],[6730,10.7500],[6731,10.8650],[6732,10.8300],[6733,10.9000],[6734,10.9100],[6735,10.9600],[6736,10.9600],[6737,10.9050],[6738,10.8900],[6739,10.9100],[6740,10.8650],[6741,10.6100],[6742,10.6700],[6743,10.7100],[6744,10.6700],[6745,10.6600],[6746,10.7100],[6747,10.7050],[6748,10.7100],[6749,10.6800],[6750,10.8600],[6751,10.8750],[6752,11.0500],[6753,10.9200],[6754,11.0650],[6755,11.1100],[6756,11.0550],[6757,11.0900],[6758,11.0250],[6759,11.1850],[6760,11.2500],[6761,11.3200],[6762,11.4050],[6763,11.4850],[6764,11.3600],[6765,11.4250],[6766,11.7050],[6767,11.7600],[6768,11.6850],[6769,11.7650],[6770,11.6650],[6771,11.4650],[6772,11.5050],[6773,11.5200],[6774,11.7000],[6775,11.8250],[6776,11.8350],[6777,11.8200],[6778,11.8300],[6779,11.8400],[6780,11.8300],[6781,11.7800],[6782,11.7550],[6783,11.7300],[6784,11.8450],[6785,11.8000],[6786,11.8000],[6787,11.7900],[6788,11.7750],[6789,11.7700],[6790,11.8650],[6791,11.8400],[6792,11.8450],[6793,11.6600],[6794,11.5050],[6795,11.6300],[6796,11.6200],[6797,11.6450],[6798,11.6000],[6799,11.3850],[6800,11.4900],[6801,11.4600],[6802,11.4950],[6803,11.4000],[6804,11.5100],[6805,11.5800],[6806,11.5700],[6807,11.6850],[6808,11.5300],[6809,11.4450],[6810,11.4950],[6811,11.5450],[6812,11.4700],[6813,11.5700],[6814,11.5900],[6815,11.8200],[6816,11.7050],[6817,11.9450],[6818,11.8250],[6819,11.7550],[6820,11.6750],[6821,11.6600],[6822,11.7900],[6823,11.8700],[6824,11.8550],[6825,11.9500],[6826,12.1450],[6827,12.1650],[6828,11.8300],[6829,11.6850],[6830,11.1850],[6831,11.1300],[6832,11.1300],[6833,11.2450],[6834,11.3500],[6835,11.3150],[6836,11.2200],[6837,11.1800],[6838,11.1700],[6839,11.3600],[6840,11.5250],[6841,11.4700],[6842,11.4200],[6843,11.4300],[6844,11.5150],[6845,11.4400],[6846,11.3550],[6847,11.1650],[6848,10.9150],[6849,10.7500],[6850,10.7900],[6851,10.7650],[6852,10.8350],[6853,10.8000],[6854,10.9450],[6855,10.9350],[6856,10.8800],[6857,10.6450],[6858,10.7100],[6859,10.5650],[6860,10.6250],[6861,10.6000],[6862,10.6800],[6863,10.8500],[6864,10.8550],[6865,10.9650],[6866,11.0650],[6867,11.2450],[6868,10.9850],[6869,10.9600],[6870,10.8400],[6871,10.7350],[6872,10.6400],[6873,10.6900],[6874,10.8600],[6875,10.9100],[6876,10.8150],[6877,10.8050],[6878,10.7850],[6879,11.0050],[6880,11.0850],[6881,11.0550],[6882,11.1350],[6883,11.2600],[6884,11.0100],[6885,10.9600],[6886,10.7700],[6887,10.8150],[6888,10.6300],[6889,10.5700],[6890,10.5950],[6891,10.2650],[6892,9.8920],[6893,10.0150],[6894,10.1350],[6895,10.1400],[6896,10.2400],[6897,10.5050],[6898,10.6350],[6899,10.5800],[6900,10.5600],[6901,10.5150],[6902,10.4750],[6903,10.3800],[6904,10.4100],[6905,10.3700],[6906,10.2950],[6907,10.4100],[6908,10.5300],[6909,10.5250],[6910,10.3700],[6911,10.4050],[6912,10.5000],[6913,10.5350],[6914,10.7500],[6915,10.6800],[6916,10.5700],[6917,10.4650],[6918,10.4650],[6919,10.6500],[6920,10.6500],[6921,10.7100],[6922,10.8850],[6923,10.7750],[6924,11.0050],[6925,11.0700],[6926,11.1250],[6927,11.0400],[6928,11.0950],[6929,11.1300],[6930,11.1900],[6931,11.2600],[6932,11.2800],[6933,11.3050],[6934,11.3450],[6935,11.4250],[6936,11.5150],[6937,11.5750],[6938,11.6600],[6939,11.7400],[6940,11.7950],[6941,11.7500],[6942,11.6950],[6943,11.7500],[6944,11.8250],[6945,11.7600],[6946,11.6950],[6947,11.8250],[6948,11.7600],[6949,11.7850],[6950,11.8600],[6951,11.8350],[6952,11.8250],[6953,11.8700],[6954,11.8750],[6955,11.8350],[6956,12.0300],[6957,12.0350],[6958,11.9950],[6959,11.6400],[6960,11.6050],[6961,11.5200],[6962,11.6750],[6963,11.6650],[6964,11.5500],[6965,11.4500],[6966,11.2650],[6967,11.2200],[6968,11.2600],[6969,11.0500],[6970,11.1250],[6971,11.0700],[6972,10.9700],[6973,11.0200],[6974,11.0950],[6975,11.1750],[6976,11.1250],[6977,11.0500],[6978,11.0150],[6979,10.8000],[6980,10.6700],[6981,10.6200],[6982,10.6900],[6983,10.7850],[6984,10.7650],[6985,10.7850],[6986,10.8550],[6987,10.7750],[6988,10.7950],[6989,10.9000],[6990,10.9350],[6991,10.7500],[6992,10.6300],[6993,10.5150],[6994,10.5350],[6995,10.4800],[6996,10.6200],[6997,10.5050],[6998,10.5800],[6999,10.7550],[7000,10.8150],[7001,11.1000],[7002,10.9850],[7003,11.0450],[7004,10.8550],[7005,10.9600],[7006,10.8300],[7007,10.9800],[7008,10.9850],[7009,10.9950],[7010,11.0750],[7011,11.1250],[7012,11.2900],[7013,11.3800],[7014,11.4350],[7015,11.6100],[7016,11.4950],[7017,11.4350],[7018,11.4100],[7019,11.4300],[7020,11.2500],[7021,11.1850],[7022,11.1250],[7023,11.0100],[7024,11.1250],[7025,11.2500],[7026,11.2600],[7027,11.1300],[7028,11.2100],[7029,11.2950],[7030,11.3400],[7031,11.4500],[7032,11.5400],[7033,11.5300],[7034,11.4600],[7035,11.6100],[7036,11.7100]];
var volumeData = [[,8753052],[1,14378840],[2,15428220],[3,10099768],[4,8270172],[5,7106196],[6,4253952],[7,22181320],[8,14237964],[9,20422516],[10,9921292],[11,10194792],[12,9612616],[13,7495188],[14,8391916],[15,17727584],[16,8016988],[17,20785816],[18,16411880],[19,8161404],[20,5114076],[21,6198776],[22,6829072],[23,9084732],[24,16181072],[25,18548216],[26,15832048],[27,9569200],[28,9340012],[29,10692488],[30,10160252],[31,6203468],[32,9469680],[33,4723152],[34,4586492],[35,7838312],[36,8926412],[37,11736392],[38,5315904],[39,3172260],[40,11737952],[41,12093872],[42,34707228],[43,40545848],[44,7167064],[45,11446000],[46,8568976],[47,4461740],[48,11136416],[49,4581760],[50,2905492],[51,8500984],[52,5187724],[53,4287336],[54,5086000],[55,7633248],[56,4851496],[57,3480048],[58,6474840],[59,3682412],[60,3415704],[61,3182504],[62,9353892],[63,3971832],[64,3622488],[65,9114776],[66,10677012],[67,7703712],[68,9629224],[69,7260480],[70,2987668],[71,6329596],[72,7571688],[73,9073548],[74,7975540],[75,6423772],[76,6196572],[77,10137776],[78,7755796],[79,6841392],[80,4340960],[81,5658236],[82,10515316],[83,14634080],[84,21947784],[85,20022048],[86,22834588],[87,15547564],[88,17041432],[89,16487044],[90,10165400],[91,12600736],[92,11405756],[93,15283352],[94,23152368],[95,11190824],[96,10144464],[97,15231088],[98,13119816],[99,12315164],[100,11591856],[101,9551600],[102,18967276],[103,10911372],[104,13270132],[105,4905252],[106,15345820],[107,21905968],[108,10971920],[109,30160576],[110,16587288],[111,7633520],[112,7430536],[113,9813948],[114,5326424],[115,5490848],[116,17146480],[117,10550716],[118,5136436],[119,9749556],[120,10887136],[121,19203108],[122,9804364],[123,8175580],[124,10094064],[125,9804124],[126,7335248],[127,10063600],[128,18088160],[129,9770472],[130,8993344],[131,12826452],[132,5333392],[133,12783480],[134,17338256],[135,19148368],[136,8647012],[137,7341392],[138,13386376],[139,17986532],[140,14014428],[141,11868856],[142,14654944],[143,38488572],[144,11411768],[145,14122632],[146,21594224],[147,20164692],[148,24467776],[149,19235628],[150,15111188],[151,18231156],[152,32803900],[153,13889852],[154,9024976],[155,12856828],[156,16405020],[157,34897680],[158,11570900],[159,15095900],[160,39244936],[161,36993492],[162,15856476],[163,17669964],[164,21663372],[165,22704944],[166,25480340],[167,12076032],[168,21344684],[169,23371052],[170,22244256],[171,21830196],[172,15996616],[173,27093280],[174,17833432],[175,20466628],[176,18369500],[177,8397352],[178,14662632],[179,10761900],[180,6017840],[181,9710280],[182,14291408],[183,19686936],[184,9689412],[185,5664788],[186,10585032],[187,17419852],[188,9556380],[189,7304868],[190,21173204],[191,10458128],[192,9864948],[193,19177184],[194,15387308],[195,11652744],[196,14082796],[197,10366988],[198,13661568],[199,19410716],[200,19882716],[201,20050684],[202,19445668],[203,18542724],[204,21398656],[205,14200452],[206,14322896],[207,15014064],[208,16179868],[209,19808016],[210,15511012],[211,12814812],[212,19281100],[213,11729864],[214,12764240],[215,15956356],[216,4131252],[217,10694068],[218,7797324],[219,9629216],[220,11191276],[221,14431168],[222,23263500],[223,19202764],[224,9998064],[225,10807016],[226,10791660],[227,19094508],[228,13969916],[229,14137428],[230,14937424],[231,10273628],[232,15559540],[233,18262712],[234,23883608],[235,12529752],[236,4848208],[237,18193140],[238,484728],[239,15303404],[240,23728452],[241,13306116],[242,9214232],[243,13495948],[244,24298048],[245,18501112],[246,18786764],[247,2241572],[248,24325356],[249,4364064],[250,8601928],[251,39419908],[252,32325108],[253,16057700],[254,17896996],[255,20607244],[256,21082552],[257,19302204],[258,43089772],[259,25343100],[260,21453832],[261,15813432],[262,9998028],[263,11888304],[264,13477524],[265,7661152],[266,11395736],[267,17384536],[268,23568604],[269,26444500],[270,12597120],[271,8904204],[272,13451076],[273,31479852],[274,20195084],[275,18320328],[276,10407848],[277,11975612],[278,17453796],[279,37230268],[280,9500708],[281,18789748],[282,9545280],[283,13078512],[284,5695252],[285,14383396],[286,19038140],[287,27473396],[288,7074404],[289,28172476],[290,14217660],[291,10719544],[292,9372952],[293,15378724],[294,19626160],[295,10473544],[296,14729696],[297,13824780],[298,961408],[299,20123368],[300,7698288],[301,7808224],[302,7906260],[303,19106416],[304,12026040],[305,23595716],[306,19841888],[307,22308524],[308,13249620],[309,7170788],[310,9418028],[311,7268020],[312,8224368],[313,7086552],[314,9001400],[315,6482704],[316,4582480],[317,8099372],[318,4866660],[319,4526448],[320,4526448],[321,2320548],[322,9616680],[323,9806420],[324,9806420],[325,9654884],[326,596720],[327,8760560],[328,5929392],[329,10278576],[330,11050532],[331,17685176],[332,19372480],[333,10812368],[334,20703884],[335,27254812],[336,11717400],[337,7748260],[338,7068620],[339,7372976],[340,12954628],[341,13565840],[342,6729324],[343,7282532],[344,8712528],[345,9765052],[346,9405832],[347,9667808],[348,11871120],[349,7365648],[350,4392844],[351,11672776],[352,6458080],[353,4770020],[354,8120860],[355,8366112],[356,7762220],[357,12966636],[358,12356960],[359,5515056],[360,7354660],[361,39344492],[362,12245272],[363,11784556],[364,8313504],[365,3640812],[366,13660396],[367,8414636],[368,2692208],[369,6334028],[370,5281752],[371,5732620],[372,4654016],[373,10840112],[374,7328536],[375,5515296],[376,17581056],[377,41262440],[378,9194892],[379,12233128],[380,30390216],[381,9481124],[382,10469460],[383,13137924],[384,17841120],[385,6025020],[386,9686404],[387,15696420],[388,19526476],[389,20833172],[390,14284360],[391,14486448],[392,6398724],[393,13557688],[394,11882028],[395,9235304],[396,18523328],[397,10206744],[398,27589304],[399,13214432],[400,10600276],[401,12354464],[402,13367192],[403,8390500],[404,28474572],[405,15740924],[406,11729892],[407,10657560],[408,7767376],[409,10093984],[410,8400808],[411,8711264],[412,20774608],[413,8798896],[414,14224140],[415,11120980],[416,14315876],[417,11257604],[418,22187684],[419,7869516],[420,7969048],[421,9128916],[422,7526836],[423,10293932],[424,8988272],[425,8496336],[426,10714456],[427,10887180],[428,7904324],[429,10900436],[430,9689388],[431,8576200],[432,16691644],[433,7786188],[434,12891968],[435,10890508],[436,7340000],[437,10936120],[438,10558164],[439,10454632],[440,9427496],[441,6971360],[442,11154952],[443,11980884],[444,15089048],[445,15022056],[446,12092792],[447,9291320],[448,14587204],[449,12932940],[450,10863904],[451,33891228],[452,11398240],[453,10034708],[454,9410456],[455,7499012],[456,23878092],[457,10324540],[458,24831240],[459,12524192],[460,10079676],[461,8920116],[462,9660524],[463,12635432],[464,17476608],[465,13729872],[466,20646172],[467,14182900],[468,13823348],[469,6992352],[470,14746516],[471,9230168],[472,12414332],[473,12383344],[474,12442924],[475,8040412],[476,9317188],[477,10459624],[478,12895272],[479,9569532],[480,9130808],[481,10175036],[482,12014160],[483,6868256],[484,6977320],[485,5904216],[486,10152992],[487,9817500],[488,6672912],[489,7939204],[490,8761492],[491,12438752],[492,9658112],[493,10171400],[494,11768632],[495,13295048],[496,7858260],[497,9888984],[498,10034456],[499,9007748],[500,9000156],[501,10527792],[502,14867840],[503,18303360],[504,9792624],[505,7477260],[506,9757232],[507,33572724],[508,17659268],[509,22623876],[510,13264096],[511,10747872],[512,12539124],[513,11005632],[514,8735296],[515,8931352],[516,10917776],[517,14220984],[518,7955768],[519,6080360],[520,10925024],[521,23612676],[522,57485092],[523,63845628],[524,32861632],[525,59304956],[526,57060700],[527,10343800],[528,15702720],[529,7192760],[530,11077668],[531,5755168],[532,4906308],[533,8453344],[534,8401364],[535,8140492],[536,12652272],[537,10391512],[538,13480152],[539,9302620],[540,5236848],[541,5645656],[542,5806564],[543,4987868],[544,6733356],[545,11741024],[546,6302336],[547,3840292],[548,3190540],[549,7257644],[550,8161752],[551,3305692],[552,5944620],[553,11126828],[554,6485800],[555,8278068],[556,6543284],[557,3212872],[558,5192968],[559,3938628],[560,6762756],[561,12171228],[562,8518296],[563,6691820],[564,11249384],[565,11997512],[566,13726336],[567,9798532],[568,14768108],[569,50311892],[570,16244028],[571,17355052],[572,21959460],[573,17057088],[574,24511732],[575,18396932],[576,15114556],[577,9698064],[578,10986032],[579,7363764],[580,9254560],[581,14462892],[582,16001468],[583,15001276],[584,9654840],[585,14174464],[586,9827892],[587,7133448],[588,21008516],[589,9358224],[590,15688184],[591,18202132],[592,10044304],[593,16399900],[594,13548736],[595,17222996],[596,12999740],[597,15375964],[598,11217972],[599,16032108],[600,13494764],[601,6815916],[602,25747468],[603,18591120],[604,9312884],[605,8311540],[606,10075880],[607,13674208],[608,8393732],[609,11249232],[610,13345332],[611,15256036],[612,13157236],[613,21427664],[614,21393868],[615,11186364],[616,4275240],[617,6550036],[618,6713004],[619,11166980],[620,7647984],[621,6792752],[622,21126408],[623,20209300],[624,14132652],[625,15142584],[626,10302912],[627,7024652],[628,10059824],[629,9794884],[630,8201788],[631,11357052],[632,8722140],[633,9259892],[634,12625484],[635,9043464],[636,10203296],[637,11839376],[638,22882172],[639,10266424],[640,10456884],[641,11479920],[642,7120804],[643,8185160],[644,12508572],[645,9081140],[646,12849644],[647,7595400],[648,14182372],[649,19189288],[650,16925156],[651,11192876],[652,12142320],[653,12705240],[654,18285464],[655,10531164],[656,14107856],[657,6015812],[658,8411728],[659,9572500],[660,13823580],[661,17180272],[662,14434656],[663,8931940],[664,6701520],[665,7700616],[666,9493296],[667,18081168],[668,9478180],[669,12162732],[670,6914712],[671,8252820],[672,8548500],[673,6839784],[674,7100852],[675,8572612],[676,9419380],[677,9617336],[678,10614780],[679,10229976],[680,17387384],[681,15924844],[682,13776484],[683,7147648],[684,8595396],[685,12517984],[686,25205908],[687,23615208],[688,17141692],[689,16147064],[690,13135872],[691,21852824],[692,12728300],[693,9372392],[694,9182100],[695,16400520],[696,6274848],[697,6948416],[698,8389516],[699,8584832],[700,9742672],[701,7968532],[702,12766960],[703,5710164],[704,6193568],[705,7005532],[706,9289988],[707,7166172],[708,11108980],[709,8483580],[710,9421124],[711,9615460],[712,26212948],[713,32177820],[714,18404492],[715,13726712],[716,18308380],[717,21813508],[718,11550924],[719,7403844],[720,13807128],[721,9158056],[722,7156516],[723,9856020],[724,6200068],[725,11306624],[726,5878440],[727,5493776],[728,58183844],[729,8038200],[730,7334488],[731,8897340],[732,11298328],[733,14388228],[734,7569460],[735,10387516],[736,13766284],[737,9808796],[738,12897324],[739,4903488],[740,10841576],[741,7179908],[742,7797224],[743,6247304],[744,6579256],[745,9401672],[746,8298812],[747,8521588],[748,5475188],[749,4477148],[750,5712712],[751,4678648],[752,25900196],[753,3005048],[754,3722124],[755,7516816],[756,7236248],[757,7808672],[758,7912120],[759,6170164],[760,47084944],[761,38146516],[762,15620588],[763,12947416],[764,5719732],[765,8289788],[766,93585400],[767,74932304],[768,26220592],[769,4643724],[770,5148752],[771,50501108],[772,6898036],[773,5257584],[774,4005232],[775,6899276],[776,5082688],[777,4631692],[778,5207060],[779,5293448],[780,11425964],[781,4027560],[782,6657912],[783,5561800],[784,10897880],[785,4292764],[786,4827268],[787,7949332],[788,8517408],[789,5200224],[790,2865328],[791,4929440],[792,5098392],[793,6914400],[794,4220580],[795,5071204],[796,6824032],[797,10080656],[798,7059908],[799,3211432],[800,2861580],[801,3208056],[802,4240128],[803,5533056],[804,3503384],[805,5964504],[806,5039208],[807,5879320],[808,12406476],[809,1871120],[810,5872536],[811,6970488],[812,58145740],[813,38050588],[814,7437784],[815,4849592],[816,7630660],[817,4623848],[818,6713828],[819,5745932],[820,6502656],[821,5067384],[822,9703180],[823,6388100],[824,4007580],[825,4947640],[826,6636540],[827,4723236],[828,6565112],[829,8971040],[830,8531208],[831,6146272],[832,6878448],[833,6913628],[834,8257960],[835,9173108],[836,5680944],[837,6053012],[838,3506160],[839,5727748],[840,13354156],[841,11750328],[842,8784344],[843,8601948],[844,8170512],[845,7167996],[846,9751616],[847,8025888],[848,4335432],[849,6979116],[850,4512208],[851,9701376],[852,8573880],[853,8578908],[854,5155712],[855,9754684],[856,9125756],[857,15481604],[858,7140384],[859,10178152],[860,22765068],[861,10521700],[862,5953828],[863,7186888],[864,5866296],[865,7590048],[866,8239760],[867,7038508],[868,6317796],[869,4640704],[870,8104444],[871,6361088],[872,5695036],[873,8079092],[874,8996360],[875,5609008],[876,5857716],[877,8559408],[878,13917404],[879,10982360],[880,6307864],[881,14351644],[882,11234616],[883,14069348],[884,12428160],[885,9174200],[886,6339076],[887,11322284],[888,6533344],[889,97411232],[890,8708220],[891,6387592],[892,20789232],[893,13477608],[894,8157352],[895,7532596],[896,9717628],[897,7219460],[898,9327952],[899,7761792],[900,9472444],[901,21436284],[902,11245776],[903,16501904],[904,11402320],[905,10579680],[906,20020284],[907,5985632],[908,10666300],[909,12478868],[910,9209324],[911,11285132],[912,9640120],[913,6844140],[914,8487268],[915,6747040],[916,6942700],[917,6470332],[918,6597996],[919,15738676],[920,18558516],[921,25995180],[922,12380096],[923,9038132],[924,7181336],[925,11270724],[926,9296680],[927,11476932],[928,18390404],[929,16035184],[930,14514296],[931,13301516],[932,13664468],[933,15435328],[934,17816296],[935,24245464],[936,104991120],[937,10482888],[938,12354352],[939,14512324],[940,27657244],[941,31488256],[942,35854656],[943,12373772],[944,28030728],[945,17827232],[946,16162184],[947,18251592],[948,12124200],[949,11075432],[950,12199032],[951,14602820],[952,11844004],[953,10522460],[954,19769756],[955,10100956],[956,11649148],[957,8870376],[958,11801760],[959,11217924],[960,12654888],[961,5581176],[962,9793540],[963,9525756],[964,8119764],[965,11724896],[966,8689896],[967,6018308],[968,6770384],[969,5359384],[970,12330932],[971,8050064],[972,6154292],[973,13064956],[974,4248732],[975,42774612],[976,6426484],[977,4609208],[978,5454736],[979,8004260],[980,7067880],[981,5037392],[982,5984680],[983,3899692],[984,8014448],[985,7502076],[986,9144000],[987,8750480],[988,5159664],[989,8495836],[990,9026900],[991,4964380],[992,10633412],[993,4083104],[994,6460540],[995,4915020],[996,1186068],[997,8202368],[998,12161832],[999,20329876],[1000,13758976],[1001,7399424],[1002,8955692],[1003,60217308],[1004,6390684],[1005,13769024],[1006,11587340],[1007,16062952],[1008,4045064],[1009,7315536],[1010,22902576],[1011,17815656],[1012,22893160],[1013,15016560],[1014,11845220],[1015,4835320],[1016,20972492],[1017,6384032],[1018,3916560],[1019,3469064],[1020,6278828],[1021,6768728],[1022,4282976],[1023,2048964],[1024,4060504],[1025,5353704],[1026,12285008],[1027,5687056],[1028,10206228],[1029,10231260],[1030,11277276],[1031,8870520],[1032,12623508],[1033,6693756],[1034,3104916],[1035,18977520],[1036,3214212],[1037,9722456],[1038,7273940],[1039,8127276],[1040,11321356],[1041,19828624],[1042,5810624],[1043,5482852],[1044,4665416],[1045,5953832],[1046,4941736],[1047,3309352],[1048,2882768],[1049,4435436],[1050,4189432],[1051,6225432],[1052,6693920],[1053,2835348],[1054,2276040],[1055,3174152],[1056,3771472],[1057,7367716],[1058,2446392],[1059,5782556],[1060,5696300],[1061,7421536],[1062,14655860],[1063,38266364],[1064,44302552],[1065,11040800],[1066,6584068],[1067,21361944],[1068,3553924],[1069,4155496],[1070,5321464],[1071,6325612],[1072,11240604],[1073,11551624],[1074,5784024],[1075,6701140],[1076,8802624],[1077,19924408],[1078,6757148],[1079,16972248],[1080,26653864],[1081,32087972],[1082,15606860],[1083,12789572],[1084,10130316],[1085,11275596],[1086,8462672],[1087,13515876],[1088,21642760],[1089,10521752],[1090,14938412],[1091,28267628],[1092,19212528],[1093,0],[1094,62965364],[1095,36987416],[1096,35782996],[1097,39152328],[1098,12694076],[1099,10598260],[1100,11942128],[1101,12961700],[1102,8544608],[1103,17294204],[1104,18533944],[1105,5507400],[1106,13546768],[1107,7568528],[1108,12569124],[1109,11008024],[1110,25986332],[1111,9596132],[1112,10877672],[1113,11370144],[1114,19175932],[1115,15200036],[1116,11324212],[1117,8972748],[1118,7365764],[1119,8317736],[1120,9472688],[1121,7272732],[1122,7580380],[1123,14139708],[1124,13407204],[1125,3971964],[1126,6610676],[1127,8198152],[1128,9557596],[1129,90064900],[1130,12882180],[1131,8754800],[1132,16108248],[1133,16524320],[1134,8715488],[1135,21456044],[1136,9008684],[1137,54995216],[1138,6276060],[1139,6807728],[1140,17759604],[1141,7736496],[1142,9392264],[1143,26070124],[1144,20124272],[1145,16939544],[1146,13723568],[1147,25091008],[1148,11653708],[1149,18084728],[1150,7851268],[1151,5659084],[1152,6119736],[1153,13583044],[1154,23354756],[1155,15384624],[1156,18136576],[1157,9637236],[1158,19126868],[1159,18939676],[1160,22511380],[1161,15292848],[1162,43949688],[1163,22432780],[1164,20979024],[1165,22435716],[1166,22890664],[1167,170031312],[1168,46685660],[1169,68618464],[1170,118084600],[1171,18798032],[1172,22395444],[1173,22611188],[1174,8419140],[1175,17366436],[1176,16724032],[1177,8182680],[1178,16945196],[1179,16316800],[1180,14213144],[1181,8017068],[1182,8731064],[1183,14589800],[1184,10720200],[1185,7353240],[1186,7611384],[1187,11390240],[1188,24757648],[1189,6586732],[1190,12542152],[1191,7658316],[1192,51990092],[1193,13483572],[1194,19779948],[1195,7792456],[1196,5909284],[1197,29508904],[1198,7802256],[1199,15267076],[1200,11699544],[1201,8636592],[1202,8510064],[1203,7482920],[1204,7856572],[1205,7232204],[1206,6465164],[1207,9624208],[1208,9266636],[1209,27692840],[1210,14768884],[1211,9168468],[1212,9149780],[1213,7452328],[1214,7505632],[1215,11837748],[1216,13556692],[1217,11034004],[1218,11416144],[1219,14116164],[1220,5076812],[1221,6726644],[1222,7678800],[1223,11342128],[1224,8005332],[1225,10136920],[1226,9723016],[1227,5453584],[1228,7795064],[1229,7346960],[1230,8554824],[1231,11020896],[1232,9282484],[1233,11158892],[1234,12530508],[1235,14658684],[1236,15759348],[1237,16159676],[1238,6535836],[1239,17777468],[1240,6925316],[1241,9055264],[1242,12817340],[1243,7219328],[1244,11055568],[1245,13952052],[1246,11685852],[1247,13919976],[1248,7022044],[1249,9457024],[1250,16913036],[1251,16077124],[1252,9252984],[1253,7959364],[1254,17658760],[1255,9001100],[1256,7274308],[1257,20703152],[1258,7124604],[1259,6272136],[1260,11263864],[1261,11378356],[1262,20405628],[1263,26162084],[1264,30415596],[1265,41342652],[1266,36847956],[1267,24069124],[1268,7732116],[1269,9725572],[1270,25340064],[1271,21619648],[1272,32304068],[1273,34193268],[1274,5861148],[1275,12582016],[1276,9995652],[1277,18296880],[1278,9152928],[1279,20761324],[1280,16990800],[1281,8746376],[1282,5231368],[1283,6718708],[1284,9053184],[1285,14404936],[1286,13314920],[1287,9745980],[1288,6647924],[1289,9508016],[1290,16751584],[1291,5107272],[1292,4390276],[1293,13681288],[1294,12052780],[1295,7923088],[1296,12996004],[1297,4351644],[1298,7937612],[1299,5754628],[1300,6675040],[1301,10705964],[1302,4722580],[1303,9415648],[1304,6036772],[1305,15033772],[1306,5377512],[1307,3064404],[1308,5555004],[1309,13153824],[1310,7821652],[1311,8793352],[1312,5124976],[1313,4223048],[1314,6865728],[1315,8364156],[1316,14138732],[1317,16418080],[1318,13371472],[1319,9271332],[1320,10800656],[1321,57733728],[1322,16936608],[1323,13085656],[1324,12419916],[1325,16941324],[1326,27529524],[1327,15873696],[1328,23344944],[1329,19994316],[1330,17845932],[1331,29191100],[1332,11987592],[1333,14664952],[1334,11228088],[1335,10162036],[1336,8597140],[1337,6682080],[1338,11644280],[1339,15852536],[1340,15352016],[1341,8631188],[1342,8440644],[1343,11017776],[1344,9153924],[1345,20726164],[1346,8415592],[1347,13850472],[1348,9917632],[1349,13785708],[1350,11107936],[1351,6493196],[1352,18447640],[1353,16508944],[1354,7765844],[1355,13684952],[1356,14253168],[1357,10150560],[1358,10529556],[1359,13989600],[1360,3917736],[1361,6472676],[1362,14207676],[1363,21871640],[1364,17747364],[1365,15108548],[1366,6282600],[1367,8358984],[1368,10890380],[1369,4489772],[1370,9563600],[1371,6062876],[1372,9485372],[1373,18894012],[1374,17366172],[1375,16408372],[1376,5098860],[1377,19670248],[1378,14144776],[1379,24725728],[1380,24468912],[1381,19992336],[1382,22318328],[1383,22219252],[1384,19778568],[1385,39519236],[1386,36452092],[1387,23706452],[1388,89414256],[1389,17209368],[1390,11703828],[1391,56673036],[1392,9375524],[1393,10422952],[1394,8748372],[1395,51722656],[1396,59801004],[1397,8862940],[1398,11496940],[1399,10866696],[1400,10527124],[1401,7869896],[1402,12493440],[1403,20923120],[1404,13206868],[1405,3953824],[1406,8781712],[1407,8264108],[1408,18837200],[1409,9276316],[1410,6969540],[1411,9384332],[1412,7692748],[1413,8142112],[1414,6103068],[1415,6189580],[1416,12165964],[1417,4699932],[1418,7470544],[1419,9170132],[1420,19555176],[1421,17340204],[1422,11256852],[1423,21967332],[1424,23070392],[1425,29547332],[1426,29170424],[1427,26898412],[1428,23445496],[1429,11384660],[1430,12542764],[1431,12185460],[1432,11318076],[1433,17575780],[1434,6193328],[1435,25837008],[1436,13644660],[1437,5574260],[1438,9758920],[1439,7866168],[1440,10039212],[1441,10662604],[1442,14487380],[1443,5802556],[1444,21748300],[1445,15866252],[1446,10891044],[1447,18492904],[1448,10837192],[1449,7916648],[1450,14797308],[1451,14251712],[1452,10673472],[1453,10156164],[1454,17016232],[1455,17158648],[1456,14673192],[1457,14049900],[1458,13083180],[1459,13900004],[1460,14934796],[1461,15012148],[1462,7493580],[1463,6475808],[1464,23623304],[1465,15612076],[1466,12378048],[1467,8940516],[1468,4954212],[1469,7133776],[1470,8024524],[1471,10588524],[1472,7844968],[1473,9497168],[1474,7371932],[1475,11127172],[1476,5866936],[1477,12841444],[1478,14395032],[1479,9444116],[1480,7346148],[1481,11067248],[1482,14867312],[1483,20186616],[1484,10202512],[1485,9656436],[1486,10771780],[1487,10787920],[1488,4729168],[1489,18887736],[1490,15462132],[1491,51917004],[1492,8615580],[1493,15317300],[1494,9020220],[1495,7610396],[1496,9890960],[1497,6172012],[1498,8569664],[1499,12170740],[1500,7873868],[1501,70083920],[1502,7293888],[1503,7463220],[1504,6838172],[1505,6552688],[1506,12716400],[1507,6991288],[1508,13334204],[1509,21861180],[1510,144331192],[1511,100005540],[1512,17339608],[1513,72319076],[1514,79861292],[1515,19282644],[1516,17418512],[1517,8097324],[1518,16655544],[1519,100146856],[1520,134994056],[1521,10738008],[1522,11547608],[1523,7447684],[1524,13046600],[1525,7127060],[1526,4300376],[1527,6708592],[1528,15409924],[1529,7880768],[1530,78201748],[1531,12525064],[1532,5686956],[1533,13679752],[1534,14747428],[1535,26258256],[1536,21313724],[1537,10641676],[1538,13386588],[1539,18184736],[1540,10392048],[1541,18051656],[1542,7524624],[1543,19089376],[1544,6113224],[1545,11417720],[1546,8596252],[1547,6382472],[1548,9565996],[1549,8452780],[1550,15602616],[1551,8146296],[1552,8076080],[1553,15751752],[1554,5703960],[1555,9689036],[1556,4869860],[1557,9455880],[1558,11274164],[1559,7681256],[1560,26975072],[1561,5317248],[1562,10941444],[1563,48150876],[1564,13383748],[1565,7367880],[1566,5088404],[1567,4273876],[1568,8073784],[1569,9508244],[1570,15573252],[1571,6203144],[1572,14969448],[1573,17733448],[1574,9310056],[1575,16293732],[1576,78511720],[1577,21051456],[1578,45815812],[1579,23984256],[1580,11216656],[1581,13188040],[1582,16823972],[1583,10679712],[1584,13242288],[1585,16015216],[1586,13400264],[1587,32284012],[1588,12609804],[1589,17432360],[1590,11823844],[1591,6038244],[1592,12960964],[1593,9820988],[1594,16454516],[1595,10773756],[1596,7680488],[1597,12577436],[1598,7889972],[1599,12010980],[1600,8234744],[1601,11207148],[1602,18827936],[1603,14490280],[1604,19010912],[1605,104655428],[1606,12996168],[1607,16153016],[1608,19835564],[1609,24583480],[1610,7415624],[1611,38362952],[1612,17176868],[1613,22778532],[1614,13073992],[1615,11744912],[1616,37597120],[1617,16194200],[1618,34478712],[1619,8578468],[1620,7835588],[1621,8319400],[1622,15091852],[1623,10926920],[1624,10395888],[1625,13284376],[1626,36039660],[1627,18201740],[1628,17721588],[1629,10366164],[1630,5739388],[1631,10420704],[1632,15474292],[1633,12027552],[1634,16586868],[1635,323388780],[1636,161993244],[1637,134721300],[1638,94144992],[1639,15339052],[1640,7854964],[1641,39192752],[1642,10215316],[1643,88411828],[1644,123384868],[1645,11557912],[1646,18788428],[1647,9599808],[1648,34323112],[1649,22538348],[1650,18297596],[1651,11988376],[1652,11305748],[1653,6220800],[1654,16567556],[1655,91837612],[1656,12842612],[1657,12426248],[1658,13527624],[1659,20925160],[1660,36973032],[1661,10508332],[1662,16205952],[1663,20534408],[1664,7882040],[1665,10478992],[1666,15887252],[1667,13355496],[1668,9677568],[1669,14596592],[1670,7220756],[1671,10740504],[1672,11679688],[1673,7606624],[1674,15627000],[1675,16695672],[1676,10403924],[1677,14676700],[1678,11550460],[1679,28469388],[1680,22373744],[1681,23474240],[1682,20629428],[1683,40124736],[1684,24779784],[1685,14177100],[1686,15240132],[1687,17748732],[1688,62946420],[1689,42418176],[1690,35093560],[1691,38755248],[1692,19326164],[1693,22865256],[1694,19684164],[1695,9157136],[1696,9573812],[1697,21451824],[1698,45918640],[1699,25919128],[1700,22422556],[1701,9808348],[1702,10632932],[1703,22138060],[1704,11786404],[1705,14462632],[1706,20493668],[1707,13593984],[1708,15069648],[1709,15475836],[1710,17485972],[1711,12989660],[1712,7343864],[1713,7829472],[1714,10979156],[1715,8737372],[1716,5967340],[1717,8770980],[1718,13716096],[1719,15380844],[1720,13752052],[1721,10752924],[1722,19289476],[1723,37827900],[1724,18563564],[1725,14189732],[1726,19770652],[1727,19606540],[1728,20702792],[1729,22875964],[1730,19896916],[1731,14048880],[1732,18465820],[1733,8924820],[1734,9780544],[1735,11182632],[1736,12699856],[1737,13051200],[1738,30477388],[1739,26865876],[1740,5483440],[1741,27650504],[1742,37563800],[1743,13948368],[1744,18176916],[1745,32822208],[1746,12937660],[1747,21030248],[1748,36040960],[1749,43722284],[1750,17568680],[1751,8640652],[1752,28284644],[1753,29592816],[1754,11315512],[1755,22505272],[1756,71791136],[1757,36362984],[1758,18297020],[1759,77044100],[1760,27053492],[1761,141790816],[1762,35270784],[1763,123133628],[1764,26141060],[1765,44679760],[1766,61456288],[1767,31323800],[1768,59138876],[1769,39000064],[1770,10766716],[1771,116463908],[1772,16503260],[1773,13722244],[1774,34961584],[1775,23267348],[1776,23321880],[1777,29754664],[1778,22308764],[1779,19684424],[1780,29978996],[1781,25771132],[1782,9092608],[1783,25581548],[1784,10453932],[1785,31456412],[1786,28867620],[1787,13596916],[1788,19648528],[1789,18735524],[1790,14613040],[1791,22026304],[1792,12772964],[1793,32396664],[1794,8485600],[1795,8305480],[1796,5932800],[1797,9225548],[1798,8669972],[1799,58818500],[1800,20821516],[1801,11563876],[1802,80757344],[1803,29289952],[1804,9106824],[1805,16717692],[1806,10177456],[1807,14897612],[1808,16060604],[1809,9733788],[1810,17992196],[1811,69869012],[1812,75268676],[1813,40001916],[1814,33541324],[1815,10163944],[1816,11407752],[1817,8212324],[1818,7216228],[1819,14460724],[1820,13711316],[1821,23822252],[1822,26846288],[1823,87295588],[1824,89537812],[1825,28883996],[1826,14939780],[1827,75547928],[1828,24813384],[1829,15730992],[1830,92036408],[1831,103418296],[1832,31029544],[1833,18466168],[1834,14142556],[1835,11713816],[1836,15857112],[1837,12174092],[1838,11212224],[1839,14114796],[1840,10240328],[1841,16543612],[1842,14350044],[1843,22199176],[1844,10979248],[1845,10537712],[1846,12559504],[1847,13740780],[1848,12592920],[1849,12631276],[1850,15803268],[1851,14375668],[1852,32035256],[1853,82013348],[1854,27777412],[1855,24758344],[1856,22734424],[1857,25671700],[1858,17995548],[1859,19799356],[1860,11134332],[1861,12530888],[1862,16848544],[1863,33086428],[1864,29341808],[1865,22520572],[1866,26445780],[1867,18629612],[1868,34823500],[1869,36357868],[1870,16750316],[1871,11690512],[1872,8217048],[1873,33734624],[1874,17633996],[1875,15367032],[1876,10722676],[1877,18149352],[1878,24467192],[1879,24847288],[1880,23482412],[1881,15079596],[1882,22790664],[1883,62503112],[1884,105592872],[1885,35885660],[1886,50468124],[1887,120260964],[1888,107008872],[1889,54947500],[1890,84528136],[1891,27699820],[1892,15870848],[1893,73720080],[1894,89479064],[1895,25218804],[1896,33899184],[1897,13544244],[1898,14423956],[1899,19878580],[1900,31319284],[1901,45244056],[1902,11601556],[1903,21552192],[1904,36330192],[1905,14025176],[1906,13720712],[1907,16597620],[1908,19658044],[1909,46602652],[1910,70123940],[1911,104932876],[1912,14054484],[1913,24127676],[1914,21381448],[1915,29567208],[1916,31043224],[1917,14668272],[1918,22555300],[1919,14688308],[1920,25031568],[1921,14926316],[1922,10121456],[1923,15858404],[1924,7823592],[1925,23079936],[1926,12448200],[1927,7893576],[1928,14550688],[1929,12199480],[1930,22980896],[1931,68624232],[1932,13329760],[1933,15819956],[1934,17067076],[1935,33375136],[1936,34221200],[1937,21639340],[1938,12396568],[1939,19390468],[1940,20761548],[1941,25472736],[1942,48962644],[1943,41746068],[1944,44071036],[1945,38864492],[1946,34503852],[1947,50469420],[1948,21859080],[1949,30483568],[1950,19836300],[1951,20410292],[1952,13161548],[1953,7699316],[1954,19884368],[1955,29896268],[1956,41023224],[1957,17612264],[1958,24630008],[1959,21709260],[1960,15371080],[1961,27114348],[1962,34308888],[1963,14211552],[1964,20049764],[1965,10098184],[1966,10962424],[1967,16513616],[1968,16041004],[1969,9079500],[1970,13547048],[1971,30254904],[1972,28891040],[1973,27742728],[1974,21616408],[1975,11482144],[1976,11955924],[1977,16358244],[1978,14932480],[1979,12018208],[1980,45975508],[1981,16432048],[1982,14299156],[1983,14777592],[1984,25977004],[1985,22544052],[1986,15276860],[1987,19285624],[1988,10171332],[1989,18996952],[1990,19954696],[1991,25982848],[1992,18981888],[1993,22018184],[1994,18205568],[1995,11589480],[1996,19250000],[1997,12551136],[1998,13447504],[1999,12265164],[2000,41558020],[2001,18710080],[2002,16011180],[2003,10801892],[2004,20382716],[2005,15736368],[2006,31185656],[2007,26630832],[2008,13490052],[2009,19867476],[2010,70483600],[2011,39645504],[2012,46372168],[2013,46922624],[2014,121938180],[2015,128419908],[2016,121378828],[2017,34772132],[2018,87930380],[2019,88609152],[2020,12625532],[2021,22144480],[2022,14769660],[2023,36486476],[2024,12522804],[2025,27526672],[2026,10820752],[2027,14589500],[2028,15728028],[2029,13257508],[2030,14470824],[2031,15911676],[2032,10595096],[2033,24551740],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,96000],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,31550800],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,860000],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,16025340],[2091,34486440],[2092,15332684],[2093,13254472],[2094,23223560],[2095,22319632],[2096,29303860],[2097,26986748],[2098,23627712],[2099,25855252],[2100,16814712],[2101,17703360],[2102,7899668],[2103,9418428],[2104,13687812],[2105,13524384],[2106,8976532],[2107,14832560],[2108,17048452],[2109,39819380],[2110,23540368],[2111,19169860],[2112,46228072],[2113,14287608],[2114,11941628],[2115,11433548],[2116,22195232],[2117,22718748],[2118,17980644],[2119,21280540],[2120,25006184],[2121,17922864],[2122,17700872],[2123,74522220],[2124,15474960],[2125,22282236],[2126,23514520],[2127,24815808],[2128,29168716],[2129,48065780],[2130,56591608],[2131,69899192],[2132,27229668],[2133,163404616],[2134,23680352],[2135,55946532],[2136,49235648],[2137,40354120],[2138,17417636],[2139,86410008],[2140,91434776],[2141,91201856],[2142,9413576],[2143,21022684],[2144,16491524],[2145,15501232],[2146,11125596],[2147,58174008],[2148,12892888],[2149,14899944],[2150,14708776],[2151,22224764],[2152,24037468],[2153,55769412],[2154,12229812],[2155,15222932],[2156,26585984],[2157,20235036],[2158,32214364],[2159,13812512],[2160,19610208],[2161,19161364],[2162,17809776],[2163,11251492],[2164,60402732],[2165,84075584],[2166,33148112],[2167,25356024],[2168,50368376],[2169,24641612],[2170,32279972],[2171,20864140],[2172,37815572],[2173,21074168],[2174,71863936],[2175,20475840],[2176,22116268],[2177,49016524],[2178,20314876],[2179,48523056],[2180,17252076],[2181,45131732],[2182,39169780],[2183,29042692],[2184,23613120],[2185,37073312],[2186,24654300],[2187,14141588],[2188,22072072],[2189,21616204],[2190,16959020],[2191,21755352],[2192,83580580],[2193,46638792],[2194,53491148],[2195,47659172],[2196,15144960],[2197,11937532],[2198,17294040],[2199,14753280],[2200,20793136],[2201,19142100],[2202,23731148],[2203,14506204],[2204,12500460],[2205,44480340],[2206,10668664],[2207,14549164],[2208,24797300],[2209,33045484],[2210,19476916],[2211,14051608],[2212,35275020],[2213,19597888],[2214,179878336],[2215,13799544],[2216,55221932],[2217,20328048],[2218,22483540],[2219,13391840],[2220,12019752],[2221,12093244],[2222,11112720],[2223,12943496],[2224,10054316],[2225,11506820],[2226,23771884],[2227,12139460],[2228,16497216],[2229,9477180],[2230,9686532],[2231,26386208],[2232,15461936],[2233,15191012],[2234,13279136],[2235,13999708],[2236,11945528],[2237,13616544],[2238,24399424],[2239,14527236],[2240,29052180],[2241,29721768],[2242,16536448],[2243,20161704],[2244,9234068],[2245,18542396],[2246,15216752],[2247,10533968],[2248,12865324],[2249,9243516],[2250,18928480],[2251,58483300],[2252,33449292],[2253,45674760],[2254,34245028],[2255,36957452],[2256,21571764],[2257,30686140],[2258,86189336],[2259,160669004],[2260,124771660],[2261,191837040],[2262,77946808],[2263,102770052],[2264,58642616],[2265,84827048],[2266,29154256],[2267,46937480],[2268,41690464],[2269,71012452],[2270,23133428],[2271,15332384],[2272,26993972],[2273,24771860],[2274,29158864],[2275,31273304],[2276,17749728],[2277,40887032],[2278,22902564],[2279,14300932],[2280,14352644],[2281,26298424],[2282,15339008],[2283,14784496],[2284,30697504],[2285,19696052],[2286,10107956],[2287,13621104],[2288,13175028],[2289,15543476],[2290,15695980],[2291,14571352],[2292,19708632],[2293,9559388],[2294,3668432],[2295,18306280],[2296,16988212],[2297,7063956],[2298,12203496],[2299,4576972],[2300,8503816],[2301,23494356],[2302,10766332],[2303,14364584],[2304,17744864],[2305,12595176],[2306,29815012],[2307,9213804],[2308,15789212],[2309,34188000],[2310,107007508],[2311,29390888],[2312,21162324],[2313,15188860],[2314,14431744],[2315,20205784],[2316,21709256],[2317,10155744],[2318,15496548],[2319,16324216],[2320,11130596],[2321,14458136],[2322,24795244],[2323,21598836],[2324,23472580],[2325,14062404],[2326,16709356],[2327,11140568],[2328,9182364],[2329,13400396],[2330,12336440],[2331,16186424],[2332,21666928],[2333,19539028],[2334,10503128],[2335,17009992],[2336,22639548],[2337,22576672],[2338,15999920],[2339,17908260],[2340,14179420],[2341,20470716],[2342,21688024],[2343,17472964],[2344,9112696],[2345,9398164],[2346,50628620],[2347,22308372],[2348,19547488],[2349,49037744],[2350,12611344],[2351,0],[2352,18136900],[2353,10698272],[2354,17614416],[2355,16536968],[2356,15167508],[2357,11752160],[2358,14062828],[2359,17604616],[2360,16000848],[2361,18150160],[2362,15975324],[2363,18596496],[2364,0],[2365,17353032],[2366,19197056],[2367,11969332],[2368,13484656],[2369,13124308],[2370,18656904],[2371,18952560],[2372,47932456],[2373,10677116],[2374,25791256],[2375,50468688],[2376,17744668],[2377,21741248],[2378,7242336],[2379,15552264],[2380,24959072],[2381,20189296],[2382,47665336],[2383,31151692],[2384,18772772],[2385,20918524],[2386,0],[2387,0],[2388,0],[2389,11612808],[2390,11243120],[2391,8053744],[2392,13432004],[2393,14022620],[2394,11006380],[2395,15798944],[2396,71409900],[2397,47244360],[2398,42422788],[2399,23234208],[2400,13130824],[2401,71885336],[2402,9212400],[2403,35330312],[2404,85004772],[2405,27927288],[2406,30434504],[2407,22093656],[2408,15703840],[2409,21558652],[2410,23659404],[2411,14918340],[2412,13120232],[2413,27161004],[2414,25419316],[2415,24745172],[2416,43046512],[2417,23030496],[2418,30848104],[2419,14871664],[2420,17127892],[2421,27225744],[2422,14910292],[2423,14287352],[2424,16854724],[2425,20454408],[2426,15487336],[2427,26861756],[2428,107691292],[2429,45096848],[2430,27583240],[2431,38064816],[2432,44388504],[2433,54150556],[2434,53297256],[2435,28055048],[2436,24218952],[2437,18550536],[2438,21344664],[2439,18362688],[2440,16073032],[2441,13961368],[2442,15233876],[2443,15667772],[2444,19429980],[2445,20936400],[2446,63056024],[2447,29096848],[2448,13044296],[2449,11146360],[2450,15411732],[2451,15421032],[2452,12380032],[2453,23960560],[2454,11633544],[2455,15102368],[2456,49211608],[2457,22031560],[2458,16379068],[2459,20279684],[2460,15787792],[2461,21819460],[2462,6812620],[2463,15952468],[2464,15474444],[2465,8332092],[2466,15818784],[2467,19249284],[2468,10509248],[2469,17909512],[2470,16528328],[2471,23959328],[2472,12074960],[2473,44383724],[2474,43713376],[2475,11955660],[2476,15993012],[2477,12117220],[2478,28170540],[2479,22442708],[2480,13837600],[2481,15796620],[2482,18504876],[2483,17845820],[2484,49997680],[2485,19591892],[2486,20667504],[2487,23025212],[2488,20886984],[2489,24338364],[2490,26500956],[2491,15938584],[2492,11971640],[2493,39964256],[2494,6199356],[2495,15024176],[2496,25711776],[2497,21758792],[2498,14491604],[2499,11806644],[2500,22729696],[2501,32981952],[2502,41856276],[2503,51520612],[2504,19522132],[2505,71578724],[2506,51538860],[2507,83227336],[2508,37345588],[2509,44236760],[2510,37106208],[2511,66838916],[2512,41074456],[2513,21011312],[2514,49871156],[2515,38863092],[2516,25896096],[2517,31779380],[2518,34899076],[2519,29000512],[2520,13825432],[2521,29283280],[2522,84457276],[2523,15190320],[2524,28867460],[2525,58076744],[2526,21423200],[2527,57515792],[2528,12492604],[2529,21258108],[2530,11789892],[2531,15358444],[2532,33622248],[2533,55927572],[2534,39786588],[2535,50132368],[2536,12927040],[2537,31477096],[2538,25945976],[2539,40193608],[2540,16046352],[2541,10843744],[2542,14723304],[2543,27347756],[2544,13509892],[2545,14801500],[2546,17059084],[2547,15660116],[2548,12160040],[2549,16130508],[2550,10380308],[2551,18173260],[2552,15477716],[2553,14190024],[2554,5460952],[2555,14655724],[2556,11477808],[2557,10103112],[2558,9048596],[2559,7783892],[2560,18989588],[2561,8503580],[2562,11662800],[2563,10960196],[2564,10659244],[2565,41052780],[2566,12576624],[2567,11450144],[2568,9176596],[2569,7491052],[2570,18156740],[2571,23724900],[2572,31787180],[2573,61800276],[2574,11908400],[2575,19862676],[2576,24890740],[2577,23663392],[2578,14638356],[2579,19575104],[2580,38335908],[2581,429742020],[2582,102440648],[2583,234533364],[2584,35172060],[2585,29499676],[2586,48429984],[2587,40547472],[2588,40358360],[2589,39594700],[2590,32131620],[2591,39447256],[2592,23247276],[2593,14072460],[2594,18403472],[2595,21027560],[2596,18232408],[2597,19116876],[2598,31319100],[2599,39205916],[2600,38920036],[2601,22185116],[2602,22297796],[2603,31418004],[2604,17478208],[2605,13846880],[2606,10620216],[2607,23325048],[2608,13765348],[2609,23607704],[2610,0],[2611,11026452],[2612,33330748],[2613,34942564],[2614,77158192],[2615,26979208],[2616,16896116],[2617,11561636],[2618,16506376],[2619,12919096],[2620,22344876],[2621,36181880],[2622,11224984],[2623,19396704],[2624,21855404],[2625,73978452],[2626,146737264],[2627,81397732],[2628,59247732],[2629,36548496],[2630,30903068],[2631,29524136],[2632,23892520],[2633,24884124],[2634,46329344],[2635,23631248],[2636,79059056],[2637,23957260],[2638,87217204],[2639,60188460],[2640,37091060],[2641,28931052],[2642,37283256],[2643,39684468],[2644,20168832],[2645,62780288],[2646,14965540],[2647,24501184],[2648,32922276],[2649,34345988],[2650,98886448],[2651,53551928],[2652,40038640],[2653,45450728],[2654,46102620],[2655,70793224],[2656,27949752],[2657,34557352],[2658,25471212],[2659,22200104],[2660,64568352],[2661,28234268],[2662,35336912],[2663,20089108],[2664,18808724],[2665,25266248],[2666,22758964],[2667,41161260],[2668,49006636],[2669,23270868],[2670,24421184],[2671,19377984],[2672,65316968],[2673,94228496],[2674,36784404],[2675,31662716],[2676,31179964],[2677,24658532],[2678,20930260],[2679,29144820],[2680,217525920],[2681,24902300],[2682,35770820],[2683,31781996],[2684,31449508],[2685,24424356],[2686,17591968],[2687,32332680],[2688,48022392],[2689,47076324],[2690,35137472],[2691,26869804],[2692,27015980],[2693,35801108],[2694,41345376],[2695,29539956],[2696,38809832],[2697,40152188],[2698,60764144],[2699,53378492],[2700,93858480],[2701,41941884],[2702,56891616],[2703,32695656],[2704,34650352],[2705,60952116],[2706,44242212],[2707,24268168],[2708,23062660],[2709,23968656],[2710,49906220],[2711,27882336],[2712,37537264],[2713,32577460],[2714,20483572],[2715,22201520],[2716,36517424],[2717,30399360],[2718,19749000],[2719,47620988],[2720,46579560],[2721,38534136],[2722,76595172],[2723,127265672],[2724,48622544],[2725,152208276],[2726,62841440],[2727,136628992],[2728,62119996],[2729,63802436],[2730,94375972],[2731,56991220],[2732,49907896],[2733,37188652],[2734,101080148],[2735,30374812],[2736,76782460],[2737,70967680],[2738,44917076],[2739,53449428],[2740,85990724],[2741,73310908],[2742,83982140],[2743,34388652],[2744,46405628],[2745,47467740],[2746,54220116],[2747,35274132],[2748,7037556],[2749,21090400],[2750,32542756],[2751,150342780],[2752,62254500],[2753,37824184],[2754,30154332],[2755,48435408],[2756,69882292],[2757,47137600],[2758,47495664],[2759,127659336],[2760,56940580],[2761,27706364],[2762,115498432],[2763,85037824],[2764,75608060],[2765,57723824],[2766,51021228],[2767,72677104],[2768,42242656],[2769,101475704],[2770,89003752],[2771,102787232],[2772,65935152],[2773,46354212],[2774,51091724],[2775,55242664],[2776,71165620],[2777,34822648],[2778,33935084],[2779,38721252],[2780,52818928],[2781,26366440],[2782,29220768],[2783,25639776],[2784,61195512],[2785,27747636],[2786,83583824],[2787,65726484],[2788,19427808],[2789,27334228],[2790,37422300],[2791,41727916],[2792,55125944],[2793,29505416],[2794,32618404],[2795,30018900],[2796,28408532],[2797,41028804],[2798,22273392],[2799,14698684],[2800,56889212],[2801,26385212],[2802,25612952],[2803,16727120],[2804,19731608],[2805,14666220],[2806,47316488],[2807,44515652],[2808,17083944],[2809,22671560],[2810,20846256],[2811,19247132],[2812,14568832],[2813,10584644],[2814,30202644],[2815,20920160],[2816,32307668],[2817,39095484],[2818,10939376],[2819,14092748],[2820,24650156],[2821,25072392],[2822,30743140],[2823,61735448],[2824,23947100],[2825,33443624],[2826,48104320],[2827,23381468],[2828,52457108],[2829,32098796],[2830,37349352],[2831,31715064],[2832,65151132],[2833,52095988],[2834,32930076],[2835,22430660],[2836,29251708],[2837,20999324],[2838,26817392],[2839,22732220],[2840,24193892],[2841,16989824],[2842,19506788],[2843,11390289],[2844,34187737],[2845,19663240],[2846,15869933],[2847,17628950],[2848,18978637],[2849,26330780],[2850,20777520],[2851,43581203],[2852,49655826],[2853,27798398],[2854,29167521],[2855,29605486],[2856,25533635],[2857,27783411],[2858,19072800],[2859,27664501],[2860,29665204],[2861,28428904],[2862,24273314],[2863,23222894],[2864,38520924],[2865,34901227],[2866,42130330],[2867,31485050],[2868,31740122],[2869,36909214],[2870,33688180],[2871,34606588],[2872,27875180],[2873,22023884],[2874,26438544],[2875,48066438],[2876,19814327],[2877,19065151],[2878,27897885],[2879,137948172],[2880,57470418],[2881,26866493],[2882,31052250],[2883,19507864],[2884,68313241],[2885,66798761],[2886,32002416],[2887,23433596],[2888,43116619],[2889,46262003],[2890,33954014],[2891,55411613],[2892,48777782],[2893,31654997],[2894,35649256],[2895,66463943],[2896,72202459],[2897,106118976],[2898,107552840],[2899,30347086],[2900,25992241],[2901,49960204],[2902,81340171],[2903,104184220],[2904,75468771],[2905,76833172],[2906,79637393],[2907,61656036],[2908,58882022],[2909,57703113],[2910,68611897],[2911,37862884],[2912,6000000],[2913,74696559],[2914,79826991],[2915,79415119],[2916,92905289],[2917,93529348],[2918,49137959],[2919,31024342],[2920,83202882],[2921,118166337],[2922,76911607],[2923,95060274],[2924,70772131],[2925,47293189],[2926,120000],[2927,37067719],[2928,39773574],[2929,44339097],[2930,40922986],[2931,49373110],[2932,34534328],[2933,28414023],[2934,34433167],[2935,44844694],[2936,34994315],[2937,43610252],[2938,38401481],[2939,28880617],[2940,21431056],[2941,25678588],[2942,51234900],[2943,36605848],[2944,41478400],[2945,35255083],[2946,54431194],[2947,50219946],[2948,40627002],[2949,67564508],[2950,42587662],[2951,81377798],[2952,43474592],[2953,42963796],[2954,30319253],[2955,31345431],[2956,74689335],[2957,47796047],[2958,33572207],[2959,28594805],[2960,25820529],[2961,40061427],[2962,43639864],[2963,112200331],[2964,119959141],[2965,112247831],[2966,41758041],[2967,23504010],[2968,56219772],[2969,27981406],[2970,46410751],[2971,22798790],[2972,28479262],[2973,22101291],[2974,16401143],[2975,25835169],[2976,31511963],[2977,27338805],[2978,25330836],[2979,33051697],[2980,23847367],[2981,14304188],[2982,26669524],[2983,35702305],[2984,49769570],[2985,10388460],[2986,22561130],[2987,23324686],[2988,23555244],[2989,20981014],[2990,23883607],[2991,34672361],[2992,43894125],[2993,23455155],[2994,32701717],[2995,22152193],[2996,20268379],[2997,27731950],[2998,32838368],[2999,35097729],[3000,12133107],[3001,23850581],[3002,45769960],[3003,40852841],[3004,41726078],[3005,54950435],[3006,40898474],[3007,38398781],[3008,29223699],[3009,36199832],[3010,43110740],[3011,58773847],[3012,52682928],[3013,59594004],[3014,34106264],[3015,53338661],[3016,65692951],[3017,70705038],[3018,115895918],[3019,187292851],[3020,83484004],[3021,49952689],[3022,66357221],[3023,51219846],[3024,41704788],[3025,46536643],[3026,58155138],[3027,50259870],[3028,105411125],[3029,45978211],[3030,108537660],[3031,73273441],[3032,110941145],[3033,29542787],[3034,41950098],[3035,42142711],[3036,54622533],[3037,48953805],[3038,47397289],[3039,118400781],[3040,48496910],[3041,27309274],[3042,53413319],[3043,73310688],[3044,22020185],[3045,19515248],[3046,23428380],[3047,56329146],[3048,67771533],[3049,82983554],[3050,15951924],[3051,29306256],[3052,31734455],[3053,21960470],[3054,17084638],[3055,20082173],[3056,26749446],[3057,26357878],[3058,26680241],[3059,33543357],[3060,20304939],[3061,28185550],[3062,18097203],[3063,15851770],[3064,15521088],[3065,8246289],[3066,20737354],[3067,12011765],[3068,27764124],[3069,18468392],[3070,13067949],[3071,20577239],[3072,18639964],[3073,26480280],[3074,71235212],[3075,36615256],[3076,36435028],[3077,48782720],[3078,27426042],[3079,30458133],[3080,44770538],[3081,54145050],[3082,29120460],[3083,40503157],[3084,122035612],[3085,70990326],[3086,32756137],[3087,31208208],[3088,32749687],[3089,37020443],[3090,24673816],[3091,45474539],[3092,38167845],[3093,34317749],[3094,45263556],[3095,45967860],[3096,43236722],[3097,63528353],[3098,62181345],[3099,128673262],[3100,82854066],[3101,61581729],[3102,68433095],[3103,59271183],[3104,53079548],[3105,47620527],[3106,35518775],[3107,54379223],[3108,52532379],[3109,57803289],[3110,55034066],[3111,69600202],[3112,90329342],[3113,49439176],[3114,45250305],[3115,51619065],[3116,52994897],[3117,52724491],[3118,49038086],[3119,33102034],[3120,32415231],[3121,40735038],[3122,37259922],[3123,31429146],[3124,39936811],[3125,32063566],[3126,29099241],[3127,31676788],[3128,54392077],[3129,40358391],[3130,53077218],[3131,45847032],[3132,25085035],[3133,21202129],[3134,22990051],[3135,48885676],[3136,58328878],[3137,32936517],[3138,42511310],[3139,46835369],[3140,39170848],[3141,34478118],[3142,28532685],[3143,33455565],[3144,36244367],[3145,26610353],[3146,43056125],[3147,66070020],[3148,75182559],[3149,129080466],[3150,127359358],[3151,14900516],[3152,15787845],[3153,46147191],[3154,26214849],[3155,30987966],[3156,36579678],[3157,80774393],[3158,51924882],[3159,34227347],[3160,27652592],[3161,26569715],[3162,42727333],[3163,24705466],[3164,27179865],[3165,22496879],[3166,31467634],[3167,27045553],[3168,22748957],[3169,23175962],[3170,26722235],[3171,19462365],[3172,34034483],[3173,20784593],[3174,21589088],[3175,19890663],[3176,23206912],[3177,34174442],[3178,46170265],[3179,34130443],[3180,29526820],[3181,25621215],[3182,25464211],[3183,37261455],[3184,22692551],[3185,18028900],[3186,54360599],[3187,296649653],[3188,43837125],[3189,37026099],[3190,26902385],[3191,37155390],[3192,35874809],[3193,32905134],[3194,33367447],[3195,46594201],[3196,43058899],[3197,44987656],[3198,38998173],[3199,43161808],[3200,65977972],[3201,68838075],[3202,46908989],[3203,53019140],[3204,46734252],[3205,48422027],[3206,38568645],[3207,29171708],[3208,32900189],[3209,68016199],[3210,49351319],[3211,48741167],[3212,43890271],[3213,34293501],[3214,36605490],[3215,31323238],[3216,33648937],[3217,36469955],[3218,54904163],[3219,41416950],[3220,31851453],[3221,32202852],[3222,21334492],[3223,23973478],[3224,33273276],[3225,47614294],[3226,30875995],[3227,42268358],[3228,36333889],[3229,44374427],[3230,34302176],[3231,33931485],[3232,28846561],[3233,30754486],[3234,32725967],[3235,33716249],[3236,64548350],[3237,31936594],[3238,29563432],[3239,26971527],[3240,31892529],[3241,30724649],[3242,23236248],[3243,41918411],[3244,38191743],[3245,31541458],[3246,37787349],[3247,37464246],[3248,33133567],[3249,35486564],[3250,27439728],[3251,19211155],[3252,16303896],[3253,37496312],[3254,38252831],[3255,39417378],[3256,33018395],[3257,26917453],[3258,41224059],[3259,45233555],[3260,33085241],[3261,38208196],[3262,34699847],[3263,27220661],[3264,39852888],[3265,16608522],[3266,18199176],[3267,73973749],[3268,83989005],[3269,163622228],[3270,96689388],[3271,121875351],[3272,92751453],[3273,185470123],[3274,96623159],[3275,67775907],[3276,60017228],[3277,79358472],[3278,73334266],[3279,51426205],[3280,74455568],[3281,75229217],[3282,92470244],[3283,156543267],[3284,79883694],[3285,44027692],[3286,58214381],[3287,39292097],[3288,42653359],[3289,72145315],[3290,47335004],[3291,79003500],[3292,58402197],[3293,36941205],[3294,39438654],[3295,39885527],[3296,27350933],[3297,42800201],[3298,29364776],[3299,33517260],[3300,41153271],[3301,33647657],[3302,18990742],[3303,19835168],[3304,29569833],[3305,34666006],[3306,24552584],[3307,12909094],[3308,17551981],[3309,17024215],[3310,21300357],[3311,16437174],[3312,30823809],[3313,16248750],[3314,17485185],[3315,18910793],[3316,33672392],[3317,33097378],[3318,25885720],[3319,21728952],[3320,37492571],[3321,45891440],[3322,31528574],[3323,39479078],[3324,38404594],[3325,25352092],[3326,26327897],[3327,26646404],[3328,38388367],[3329,41284930],[3330,22620646],[3331,23459491],[3332,38740257],[3333,23151830],[3334,32592523],[3335,59419049],[3336,99605928],[3337,63282021],[3338,44217143],[3339,32903877],[3340,35332313],[3341,26650023],[3342,44407898],[3343,27501371],[3344,31024931],[3345,32143743],[3346,36559930],[3347,53640200],[3348,36137875],[3349,28913086],[3350,30728177],[3351,30628911],[3352,23306390],[3353,34399621],[3354,55089573],[3355,48244160],[3356,59440787],[3357,25022323],[3358,22768536],[3359,28928256],[3360,33797655],[3361,29127488],[3362,22738183],[3363,29228970],[3364,27509691],[3365,44348318],[3366,103609238],[3367,42725083],[3368,33152212],[3369,20295750],[3370,28461899],[3371,26961564],[3372,24012653],[3373,30817475],[3374,23758929],[3375,28394722],[3376,24193683],[3377,49932417],[3378,27417560],[3379,30975485],[3380,36027621],[3381,44848351],[3382,34354525],[3383,20138615],[3384,28793355],[3385,29360039],[3386,27096390],[3387,33218485],[3388,25917031],[3389,35250844],[3390,20519027],[3391,36282312],[3392,26709695],[3393,26712223],[3394,48592199],[3395,34009983],[3396,30844121],[3397,26169001],[3398,45192492],[3399,48032484],[3400,128125642],[3401,253413905],[3402,132935417],[3403,168906925],[3404,28850501],[3405,101433272],[3406,105803777],[3407,257259302],[3408,54562153],[3409,161572392],[3410,74853929],[3411,80371399],[3412,28424079],[3413,45515979],[3414,38584883],[3415,21095036],[3416,23792633],[3417,45078311],[3418,23246327],[3419,24938412],[3420,35200416],[3421,48806281],[3422,30198531],[3423,33775668],[3424,28412351],[3425,32249203],[3426,37299984],[3427,21881445],[3428,24402559],[3429,21393158],[3430,24781175],[3431,69193563],[3432,71263988],[3433,53537379],[3434,44005367],[3435,39708217],[3436,38607461],[3437,18134563],[3438,13304647],[3439,20642469],[3440,29713521],[3441,26089461],[3442,35201564],[3443,20378887],[3444,27135833],[3445,25951106],[3446,24799224],[3447,24825018],[3448,20167995],[3449,20704642],[3450,21961689],[3451,25793967],[3452,28945372],[3453,17231940],[3454,22775937],[3455,29034175],[3456,73156596],[3457,31211312],[3458,49145767],[3459,23191187],[3460,24953871],[3461,23966543],[3462,70047459],[3463,57536686],[3464,74926423],[3465,30259309],[3466,30178143],[3467,25981953],[3468,21930434],[3469,19678729],[3470,40091655],[3471,18738394],[3472,26794683],[3473,23526729],[3474,19360629],[3475,35176398],[3476,21025842],[3477,18998411],[3478,21097850],[3479,30837871],[3480,42592332],[3481,19300023],[3482,24914744],[3483,27150970],[3484,29798901],[3485,23214888],[3486,30692754],[3487,38644759],[3488,59529915],[3489,37849614],[3490,33474562],[3491,14578402],[3492,83885394],[3493,56794278],[3494,54175647],[3495,60973602],[3496,80212382],[3497,46629087],[3498,48823292],[3499,29085690],[3500,50088081],[3501,64826117],[3502,46497806],[3503,34172860],[3504,42477745],[3505,74334873],[3506,23996050],[3507,55975029],[3508,56631875],[3509,49911675],[3510,66285839],[3511,14611748],[3512,33814299],[3513,23676207],[3514,39764479],[3515,107009582],[3516,106069826],[3517,48282795],[3518,40809048],[3519,50433592],[3520,60144802],[3521,59505396],[3522,43910369],[3523,50377847],[3524,58509750],[3525,81822032],[3526,84890395],[3527,49645250],[3528,23100165],[3529,44527129],[3530,58583979],[3531,41741356],[3532,42610709],[3533,56619126],[3534,43846535],[3535,31777302],[3536,39200030],[3537,31753684],[3538,44567527],[3539,37739215],[3540,20990013],[3541,18874889],[3542,20167821],[3543,19691430],[3544,34660762],[3545,29726663],[3546,23310873],[3547,31497973],[3548,23264099],[3549,23959385],[3550,34974684],[3551,19979700],[3552,21257587],[3553,14937051],[3554,25550539],[3555,23417333],[3556,30563300],[3557,22795236],[3558,16785206],[3559,16454591],[3560,23402120],[3561,14474445],[3562,18982906],[3563,29037672],[3564,14671241],[3565,14844711],[3566,11824327],[3567,16500279],[3568,13048554],[3569,25763410],[3570,20269585],[3571,21508034],[3572,19528298],[3573,26578718],[3574,19913532],[3575,21110290],[3576,13796899],[3577,41455922],[3578,36607144],[3579,20226712],[3580,24876488],[3581,11703983],[3582,20972478],[3583,20227395],[3584,22949019],[3585,15200265],[3586,13111641],[3587,25304818],[3588,17934680],[3589,21137609],[3590,54206251],[3591,25872607],[3592,24347853],[3593,26204156],[3594,29343750],[3595,32765406],[3596,17568048],[3597,26114896],[3598,24140319],[3599,30605571],[3600,30437391],[3601,25306129],[3602,29414915],[3603,36745467],[3604,23196156],[3605,21179489],[3606,20448004],[3607,20410454],[3608,26742712],[3609,29682977],[3610,24847685],[3611,16553950],[3612,24414211],[3613,19414814],[3614,24876334],[3615,17745854],[3616,20853604],[3617,22681657],[3618,35727015],[3619,22763771],[3620,26579665],[3621,27373969],[3622,27893976],[3623,33222567],[3624,30624597],[3625,35996486],[3626,26204438],[3627,17659500],[3628,26326490],[3629,24237478],[3630,30762176],[3631,17479016],[3632,20138573],[3633,14632047],[3634,19393008],[3635,26634092],[3636,28523992],[3637,44208922],[3638,38029692],[3639,39677434],[3640,52828218],[3641,56158148],[3642,39653257],[3643,41311532],[3644,58774011],[3645,55995373],[3646,25697172],[3647,32992328],[3648,27381014],[3649,26882995],[3650,43822109],[3651,27277062],[3652,26552271],[3653,38048177],[3654,36555859],[3655,77057700],[3656,70311357],[3657,39885463],[3658,39856238],[3659,37921776],[3660,19724415],[3661,11955075],[3662,12194636],[3663,21520749],[3664,23303804],[3665,24934618],[3666,34162370],[3667,16851556],[3668,28443489],[3669,22261063],[3670,26737927],[3671,43174611],[3672,43523310],[3673,28136708],[3674,20377538],[3675,37123990],[3676,37865059],[3677,55673079],[3678,51966456],[3679,23451841],[3680,39241220],[3681,36873491],[3682,34340881],[3683,37072956],[3684,35419289],[3685,25665725],[3686,22205129],[3687,38243284],[3688,20870079],[3689,34743899],[3690,13048178],[3691,17035962],[3692,27984157],[3693,17954135],[3694,17117098],[3695,19778832],[3696,33304291],[3697,20773858],[3698,24771743],[3699,19289312],[3700,24974597],[3701,21020239],[3702,23834188],[3703,21540955],[3704,21578782],[3705,28599154],[3706,28647196],[3707,30785838],[3708,31352755],[3709,24725581],[3710,13888083],[3711,59019596],[3712,21401709],[3713,41294133],[3714,86813742],[3715,60618529],[3716,50844505],[3717,35494593],[3718,69952854],[3719,31992452],[3720,25840830],[3721,33225311],[3722,25137571],[3723,22893222],[3724,17407635],[3725,24580026],[3726,24909293],[3727,25132860],[3728,18864047],[3729,18960764],[3730,22976384],[3731,23446165],[3732,17946023],[3733,12845318],[3734,11504868],[3735,20233022],[3736,23386163],[3737,24356652],[3738,37511993],[3739,42121297],[3740,21157148],[3741,28945617],[3742,17683036],[3743,22972249],[3744,19366656],[3745,22444710],[3746,15202203],[3747,14471110],[3748,18909958],[3749,18262095],[3750,24665158],[3751,23903643],[3752,25511042],[3753,32621303],[3754,19832749],[3755,21852795],[3756,26776198],[3757,17160257],[3758,16575119],[3759,26426499],[3760,19035625],[3761,38971667],[3762,24179851],[3763,19939790],[3764,22737865],[3765,19835907],[3766,19341525],[3767,6911963],[3768,28377879],[3769,21068830],[3770,19102298],[3771,19396198],[3772,14834986],[3773,18701799],[3774,20739168],[3775,18202676],[3776,24250069],[3777,14606766],[3778,27119076],[3779,29733635],[3780,26196712],[3781,66583818],[3782,30772424],[3783,29016256],[3784,17198770],[3785,29584522],[3786,27255612],[3787,16266060],[3788,22730050],[3789,32803062],[3790,37453970],[3791,30242129],[3792,11678848],[3793,23460115],[3794,23607845],[3795,23410298],[3796,35439506],[3797,48287936],[3798,53766302],[3799,33045282],[3800,21982480],[3801,29148881],[3802,21882824],[3803,21168303],[3804,32986152],[3805,27201762],[3806,37575179],[3807,20909026],[3808,28474956],[3809,24271200],[3810,18593177],[3811,35616535],[3812,30158190],[3813,57572807],[3814,35158949],[3815,56743742],[3816,59786780],[3817,41325560],[3818,61358972],[3819,45176212],[3820,59916060],[3821,35169370],[3822,22445052],[3823,41296329],[3824,24494416],[3825,47315885],[3826,52550258],[3827,43289885],[3828,24205765],[3829,22365387],[3830,19563557],[3831,20255165],[3832,13680209],[3833,17855545],[3834,24277642],[3835,22497124],[3836,23412406],[3837,31597857],[3838,32473026],[3839,25673736],[3840,28066362],[3841,33231280],[3842,44593265],[3843,41620647],[3844,45872772],[3845,47707049],[3846,55711777],[3847,26259325],[3848,30927459],[3849,30323941],[3850,48035500],[3851,37915114],[3852,35607940],[3853,43777812],[3854,35776705],[3855,27917848],[3856,22827858],[3857,20704342],[3858,27782037],[3859,31265249],[3860,33875711],[3861,32750898],[3862,22636013],[3863,25567249],[3864,24868485],[3865,23859055],[3866,23057995],[3867,21405084],[3868,21454768],[3869,21785882],[3870,28957290],[3871,26270525],[3872,19633838],[3873,18842665],[3874,17836996],[3875,33504977],[3876,25935300],[3877,21897611],[3878,41934510],[3879,25712513],[3880,33941031],[3881,35639618],[3882,43352070],[3883,24600108],[3884,32361214],[3885,26235831],[3886,31202474],[3887,19029970],[3888,25857005],[3889,29703190],[3890,27609073],[3891,33239880],[3892,27668013],[3893,29457649],[3894,32993483],[3895,22430823],[3896,22447510],[3897,24497329],[3898,21393172],[3899,39056470],[3900,22308274],[3901,25683293],[3902,18556297],[3903,17403940],[3904,35945230],[3905,34618689],[3906,22996493],[3907,21750565],[3908,30596625],[3909,30433730],[3910,26613263],[3911,41392613],[3912,20520481],[3913,25195696],[3914,21017639],[3915,17516672],[3916,13538682],[3917,10494147],[3918,15733612],[3919,15612740],[3920,14146061],[3921,18887262],[3922,31602227],[3923,24469082],[3924,22926540],[3925,17255645],[3926,20851281],[3927,30370712],[3928,31790210],[3929,45604981],[3930,50186706],[3931,17942016],[3932,23538948],[3933,29814443],[3934,28948795],[3935,26193186],[3936,32798184],[3937,32815977],[3938,24611060],[3939,22511021],[3940,22946809],[3941,16095222],[3942,22884495],[3943,21393890],[3944,16863879],[3945,26988182],[3946,17444681],[3947,17867370],[3948,21908597],[3949,25508505],[3950,17072020],[3951,14256868],[3952,12425375],[3953,12173059],[3954,17623089],[3955,24432188],[3956,12918825],[3957,18690239],[3958,14694186],[3959,40925896],[3960,26098201],[3961,22633651],[3962,18348653],[3963,15808771],[3964,16476094],[3965,16142043],[3966,15178174],[3967,26160140],[3968,32333849],[3969,29085405],[3970,21341377],[3971,29627203],[3972,20320734],[3973,22903259],[3974,29968897],[3975,48626491],[3976,25512326],[3977,22399790],[3978,20890038],[3979,20530336],[3980,27928854],[3981,26874323],[3982,23485439],[3983,15713016],[3984,23214918],[3985,39760333],[3986,22209790],[3987,17502408],[3988,37048908],[3989,25258979],[3990,24437820],[3991,29933852],[3992,21164237],[3993,24610972],[3994,14304207],[3995,29696322],[3996,108986498],[3997,57438479],[3998,56427042],[3999,33038592],[4000,35810161],[4001,34967715],[4002,28583248],[4003,28429306],[4004,28283463],[4005,34737340],[4006,32384340],[4007,25937801],[4008,23953958],[4009,33953007],[4010,32179151],[4011,31636900],[4012,25596187],[4013,22721433],[4014,25460381],[4015,31058704],[4016,20493512],[4017,42521928],[4018,22530329],[4019,21442098],[4020,24065464],[4021,19499438],[4022,17686006],[4023,26966168],[4024,27292706],[4025,34302698],[4026,34949895],[4027,35640964],[4028,16703789],[4029,32763082],[4030,25498331],[4031,30576018],[4032,35957524],[4033,49241175],[4034,29803750],[4035,26367669],[4036,19610651],[4037,68168032],[4038,28175193],[4039,26814897],[4040,19976058],[4041,25777724],[4042,41929843],[4043,28876038],[4044,29903474],[4045,21233523],[4046,18754397],[4047,37846817],[4048,21937334],[4049,5010141],[4050,39886359],[4051,45346341],[4052,40996895],[4053,46960049],[4054,26389082],[4055,20620811],[4056,0],[4057,35966727],[4058,32380383],[4059,37619906],[4060,72236203],[4061,32509282],[4062,62813767],[4063,63636875],[4064,52357693],[4065,34886723],[4066,64134366],[4067,38282408],[4068,33248114],[4069,15594930],[4070,29576237],[4071,41801782],[4072,43297560],[4073,34583227],[4074,40277339],[4075,29124338],[4076,19430260],[4077,15077547],[4078,13362275],[4079,17885489],[4080,9652084],[4081,31975854],[4082,38252316],[4083,19652634],[4084,14916457],[4085,35826232],[4086,18690758],[4087,11855438],[4088,8067901],[4089,11979597],[4090,13394208],[4091,13995173],[4092,20619882],[4093,10991079],[4094,24660430],[4095,23243481],[4096,30382059],[4097,34790633],[4098,22370491],[4099,23422506],[4100,33614783],[4101,32637627],[4102,59748111],[4103,28858485],[4104,17779723],[4105,25378283],[4106,20150388],[4107,39057777],[4108,11977054],[4109,16333926],[4110,15754676],[4111,15485198],[4112,19283719],[4113,16920608],[4114,30971257],[4115,29813599],[4116,20524872],[4117,20362211],[4118,14686745],[4119,16803114],[4120,24304438],[4121,17984671],[4122,11792858],[4123,9764829],[4124,25990979],[4125,33553122],[4126,23815860],[4127,22977828],[4128,15607665],[4129,15686785],[4130,21655432],[4131,22706796],[4132,20000962],[4133,17211970],[4134,13864872],[4135,20232447],[4136,9200007],[4137,16946591],[4138,13550927],[4139,18588557],[4140,25721164],[4141,13511983],[4142,18314022],[4143,15586153],[4144,26755487],[4145,16756546],[4146,11090458],[4147,17934856],[4148,13942318],[4149,9302261],[4150,13732625],[4151,17537631],[4152,16209193],[4153,8245212],[4154,25082110],[4155,36053658],[4156,25411958],[4157,33356946],[4158,18680935],[4159,13427533],[4160,17056279],[4161,10759509],[4162,11711530],[4163,13974361],[4164,19394340],[4165,18393573],[4166,13770475],[4167,15479808],[4168,14393603],[4169,27177874],[4170,30388274],[4171,43136457],[4172,88032508],[4173,7274939],[4174,22083344],[4175,30297050],[4176,7947487],[4177,23289458],[4178,27662697],[4179,0],[4180,30748000],[4181,21571766],[4182,24984555],[4183,23459697],[4184,17958068],[4185,26472251],[4186,34670642],[4187,18906399],[4188,11548787],[4189,15749637],[4190,26647223],[4191,16457816],[4192,17340603],[4193,18694612],[4194,15627796],[4195,20754148],[4196,9787208],[4197,12228331],[4198,20622745],[4199,47803297],[4200,41354642],[4201,35254042],[4202,20800985],[4203,19779835],[4204,16295441],[4205,13856508],[4206,32337332],[4207,19316994],[4208,27518466],[4209,43758861],[4210,20298565],[4211,48171219],[4212,20104391],[4213,26036048],[4214,19679203],[4215,26719584],[4216,34045949],[4217,26215179],[4218,65686161],[4219,100524236],[4220,34566284],[4221,26171258],[4222,21366382],[4223,16729684],[4224,32222407],[4225,19143463],[4226,16900898],[4227,16050867],[4228,30713019],[4229,51330637],[4230,23402687],[4231,23946070],[4232,29415057],[4233,30794995],[4234,17930903],[4235,38631571],[4236,36458285],[4237,96696449],[4238,56538350],[4239,33351212],[4240,35817780],[4241,32191884],[4242,36423165],[4243,25587991],[4244,19154736],[4245,34005494],[4246,21979734],[4247,16012007],[4248,15595943],[4249,17430367],[4250,23244459],[4251,15015949],[4252,33572926],[4253,21064974],[4254,26718731],[4255,34508203],[4256,23084442],[4257,19623186],[4258,39166945],[4259,24305732],[4260,36922765],[4261,34750929],[4262,11730243],[4263,19211676],[4264,16916485],[4265,14302205],[4266,21528969],[4267,17632491],[4268,25116666],[4269,23243261],[4270,18761462],[4271,34167521],[4272,15066954],[4273,19943365],[4274,20894764],[4275,26116440],[4276,14594953],[4277,9203186],[4278,24716678],[4279,32396232],[4280,20396558],[4281,25062847],[4282,25398919],[4283,15823281],[4284,24998194],[4285,32869127],[4286,30160821],[4287,41995257],[4288,39318769],[4289,41667347],[4290,18198534],[4291,16032420],[4292,51499927],[4293,58278750],[4294,18758445],[4295,37635993],[4296,63539067],[4297,26618003],[4298,35617899],[4299,34946847],[4300,22213336],[4301,19183768],[4302,24620742],[4303,28433696],[4304,37044974],[4305,37346913],[4306,27095348],[4307,43842287],[4308,20063137],[4309,19898447],[4310,28002059],[4311,61702078],[4312,30522125],[4313,20489629],[4314,26449800],[4315,18973980],[4316,12474448],[4317,12300887],[4318,18619108],[4319,24182561],[4320,17246508],[4321,19942932],[4322,16401175],[4323,18382873],[4324,16393202],[4325,16130631],[4326,12824594],[4327,10213269],[4328,14690234],[4329,14226588],[4330,13498383],[4331,12385924],[4332,13837478],[4333,8949143],[4334,9075223],[4335,10752677],[4336,21636158],[4337,14485922],[4338,16235399],[4339,10534304],[4340,18113220],[4341,12528731],[4342,6256949],[4343,21032349],[4344,27465964],[4345,24639435],[4346,45023818],[4347,22969506],[4348,12129276],[4349,16991163],[4350,38365355],[4351,30838489],[4352,21684641],[4353,21281300],[4354,28073664],[4355,18214308],[4356,15912285],[4357,13502173],[4358,18567386],[4359,19189085],[4360,22918440],[4361,23587313],[4362,16073374],[4363,12927880],[4364,15659896],[4365,16596127],[4366,16233026],[4367,20135762],[4368,21237748],[4369,15101892],[4370,16575218],[4371,18017370],[4372,16474812],[4373,21592818],[4374,27712752],[4375,30389081],[4376,22554635],[4377,11995849],[4378,36628821],[4379,25861206],[4380,29704529],[4381,21944327],[4382,17509311],[4383,20483389],[4384,43576861],[4385,18102190],[4386,18710963],[4387,21696188],[4388,42175831],[4389,26900954],[4390,22524848],[4391,15583470],[4392,12631786],[4393,24067204],[4394,17675199],[4395,35160989],[4396,19484605],[4397,11274144],[4398,15642360],[4399,16033829],[4400,19979342],[4401,14158239],[4402,25737362],[4403,13389634],[4404,26447395],[4405,15437114],[4406,14530557],[4407,20384279],[4408,20846272],[4409,11700902],[4410,10941929],[4411,17507436],[4412,33631533],[4413,44764945],[4414,18636974],[4415,23966150],[4416,22053830],[4417,18066009],[4418,13556132],[4419,24652524],[4420,16768720],[4421,21395812],[4422,20910220],[4423,20190283],[4424,17323854],[4425,24322792],[4426,43232264],[4427,19005845],[4428,5043234],[4429,14307230],[4430,11338871],[4431,5687186],[4432,20504480],[4433,18219690],[4434,12080345],[4435,31237841],[4436,38561947],[4437,27199201],[4438,22069021],[4439,23847122],[4440,22223575],[4441,24880832],[4442,24651681],[4443,27265120],[4444,29444195],[4445,17836754],[4446,20122473],[4447,29024422],[4448,38696976],[4449,26642750],[4450,16509087],[4451,29218968],[4452,19296440],[4453,24311649],[4454,20937113],[4455,20793180],[4456,16593773],[4457,26353474],[4458,18192906],[4459,12449197],[4460,18413172],[4461,14590806],[4462,21671161],[4463,18923914],[4464,14413375],[4465,16919929],[4466,33702019],[4467,24873192],[4468,16557303],[4469,20015499],[4470,24327094],[4471,23479266],[4472,19995168],[4473,20007198],[4474,34893518],[4475,26264373],[4476,25929568],[4477,15286995],[4478,21090501],[4479,26839394],[4480,13629181],[4481,23562038],[4482,22347783],[4483,69342137],[4484,32877276],[4485,27964707],[4486,17627520],[4487,23996429],[4488,48051417],[4489,30211918],[4490,20666720],[4491,34806623],[4492,33469014],[4493,30058783],[4494,62961427],[4495,36545650],[4496,11333994],[4497,28631513],[4498,22707176],[4499,16439630],[4500,35267625],[4501,30612955],[4502,101699105],[4503,63801036],[4504,35161622],[4505,26529162],[4506,21102051],[4507,25457252],[4508,32174297],[4509,35024968],[4510,17081500],[4511,16711697],[4512,18260622],[4513,35003945],[4514,30896015],[4515,19673130],[4516,20929559],[4517,30369752],[4518,27607545],[4519,25476011],[4520,26226008],[4521,17666511],[4522,21779042],[4523,32070240],[4524,24843412],[4525,15950027],[4526,20856549],[4527,28002470],[4528,14041741],[4529,11235412],[4530,11590252],[4531,11848221],[4532,13820797],[4533,29922450],[4534,45627152],[4535,16588225],[4536,17894469],[4537,12507878],[4538,27269577],[4539,23949933],[4540,28186096],[4541,28724358],[4542,15314192],[4543,15579177],[4544,21963322],[4545,20891775],[4546,18792423],[4547,22695366],[4548,25165727],[4549,31273236],[4550,16938561],[4551,20219001],[4552,39510918],[4553,30638352],[4554,37449214],[4555,20826809],[4556,21937432],[4557,20629757],[4558,36154812],[4559,16421743],[4560,12616913],[4561,44056044],[4562,49039150],[4563,31730701],[4564,18013213],[4565,9955249],[4566,20124266],[4567,18528208],[4568,17540369],[4569,15889876],[4570,14161581],[4571,21443103],[4572,18447793],[4573,36841639],[4574,21166155],[4575,16555443],[4576,27867347],[4577,16334591],[4578,27428802],[4579,28816092],[4580,24805327],[4581,25696758],[4582,26242642],[4583,23598341],[4584,20751913],[4585,12540298],[4586,13632976],[4587,16596628],[4588,16475044],[4589,19481323],[4590,14287187],[4591,8531173],[4592,11325133],[4593,17749853],[4594,13106480],[4595,14260286],[4596,14724333],[4597,10922062],[4598,14803289],[4599,20910395],[4600,6139426],[4601,15727863],[4602,24792509],[4603,23926869],[4604,18204001],[4605,18955057],[4606,20427905],[4607,20805238],[4608,14471753],[4609,16013678],[4610,10681668],[4611,20096015],[4612,19367330],[4613,17615221],[4614,29173366],[4615,12778080],[4616,25189961],[4617,19537817],[4618,17909019],[4619,15533943],[4620,15471531],[4621,31756901],[4622,28634836],[4623,29784583],[4624,18157174],[4625,12373010],[4626,24642691],[4627,25422758],[4628,17387113],[4629,20515612],[4630,15836062],[4631,23418550],[4632,42072246],[4633,62535689],[4634,39765101],[4635,35785403],[4636,29979162],[4637,30847826],[4638,23083558],[4639,16082699],[4640,21104041],[4641,27095974],[4642,15163224],[4643,22845776],[4644,0],[4645,23699028],[4646,22013176],[4647,18776090],[4648,21968952],[4649,26477132],[4650,19691387],[4651,17057165],[4652,25002364],[4653,19846988],[4654,15300511],[4655,19867809],[4656,16798967],[4657,26131940],[4658,21118916],[4659,50974469],[4660,30983395],[4661,27137412],[4662,25010347],[4663,18349071],[4664,16567186],[4665,15243270],[4666,20643153],[4667,23362649],[4668,36004557],[4669,23614717],[4670,22748917],[4671,60965796],[4672,49143838],[4673,30975447],[4674,25909480],[4675,41748419],[4676,48424962],[4677,32012365],[4678,44472567],[4679,32106702],[4680,15278319],[4681,23752013],[4682,2539205],[4683,27078777],[4684,16463882],[4685,5322974],[4686,12289607],[4687,33362925],[4688,30504982],[4689,17520271],[4690,25011445],[4691,34921241],[4692,27275564],[4693,19142335],[4694,32633246],[4695,26535977],[4696,27996031],[4697,18655103],[4698,21775252],[4699,25627501],[4700,44430169],[4701,36520633],[4702,18530750],[4703,26464294],[4704,16552399],[4705,18729935],[4706,32654088],[4707,26059591],[4708,21650203],[4709,24738406],[4710,22730459],[4711,15570766],[4712,23876331],[4713,20090452],[4714,24443939],[4715,35337338],[4716,16540107],[4717,16432964],[4718,18347273],[4719,24905613],[4720,40264537],[4721,24626385],[4722,14165716],[4723,16857614],[4724,20913085],[4725,19964751],[4726,26292564],[4727,15841509],[4728,17944168],[4729,17618484],[4730,12223014],[4731,18993898],[4732,11316744],[4733,14433740],[4734,20768105],[4735,58693793],[4736,20333057],[4737,43706308],[4738,23224223],[4739,27604977],[4740,17254631],[4741,64738255],[4742,18198512],[4743,18710895],[4744,18145136],[4745,27885225],[4746,20085510],[4747,30068514],[4748,43067895],[4749,20598986],[4750,36978558],[4751,37887511],[4752,20704723],[4753,17243691],[4754,31874303],[4755,15809847],[4756,21889428],[4757,17292223],[4758,24114683],[4759,28387239],[4760,13265561],[4761,15665755],[4762,23166054],[4763,18088138],[4764,23089431],[4765,32326572],[4766,23158833],[4767,27357504],[4768,38934959],[4769,22042442],[4770,20630107],[4771,22637753],[4772,26308944],[4773,28088025],[4774,13611912],[4775,25687360],[4776,29786332],[4777,13905180],[4778,32731689],[4779,16949388],[4780,24564624],[4781,20248757],[4782,16769607],[4783,14139889],[4784,12846587],[4785,35871485],[4786,18101159],[4787,16213061],[4788,34182699],[4789,10383428],[4790,20448961],[4791,11758864],[4792,25612733],[4793,16480666],[4794,20413441],[4795,15798891],[4796,19802142],[4797,19117911],[4798,14775463],[4799,18088881],[4800,16410306],[4801,13053450],[4802,21055257],[4803,31822201],[4804,29317548],[4805,17871149],[4806,39207177],[4807,59006548],[4808,18515944],[4809,34749882],[4810,26938816],[4811,22391101],[4812,12082839],[4813,21006742],[4814,25235644],[4815,23374854],[4816,22713559],[4817,26459997],[4818,43639669],[4819,53008205],[4820,52489296],[4821,21305900],[4822,24324185],[4823,16114262],[4824,11179821],[4825,13409643],[4826,17547142],[4827,12951047],[4828,12078251],[4829,16632487],[4830,14039173],[4831,14476261],[4832,12883540],[4833,12893169],[4834,11577193],[4835,17059288],[4836,11740462],[4837,8655682],[4838,12191099],[4839,8979602],[4840,11127791],[4841,18683140],[4842,10812546],[4843,10210866],[4844,12352855],[4845,9374684],[4846,13128940],[4847,21938239],[4848,30144954],[4849,54833959],[4850,35489114],[4851,20092834],[4852,25404110],[4853,13042268],[4854,14680767],[4855,18681134],[4856,12995590],[4857,17794787],[4858,17520414],[4859,10558200],[4860,31625703],[4861,15615312],[4862,17528770],[4863,16327907],[4864,13510977],[4865,12475297],[4866,20646541],[4867,17916632],[4868,34868159],[4869,12733622],[4870,21843372],[4871,18836173],[4872,24435300],[4873,26257189],[4874,17034273],[4875,18389686],[4876,21305480],[4877,20371119],[4878,15717371],[4879,14931351],[4880,12604959],[4881,13538139],[4882,12517420],[4883,10194487],[4884,8860869],[4885,13430888],[4886,11296115],[4887,12233453],[4888,14336992],[4889,7596011],[4890,10309843],[4891,13437894],[4892,20544425],[4893,18338868],[4894,9650632],[4895,16425788],[4896,14454343],[4897,15466965],[4898,17679204],[4899,18401406],[4900,17158951],[4901,17878845],[4902,17516602],[4903,19529953],[4904,12575455],[4905,20447426],[4906,13650564],[4907,20918538],[4908,18495529],[4909,10829010],[4910,15654126],[4911,19587986],[4912,16316715],[4913,14114366],[4914,13156675],[4915,20077035],[4916,13575547],[4917,11459817],[4918,13159609],[4919,18671271],[4920,10213345],[4921,10973229],[4922,21488713],[4923,23561136],[4924,30331081],[4925,10314246],[4926,17407502],[4927,17582403],[4928,18066000],[4929,14392639],[4930,14455352],[4931,30837769],[4932,24577442],[4933,39546891],[4934,22172363],[4935,19340965],[4936,23509431],[4937,3795912],[4938,9010370],[4939,8952674],[4940,7510181],[4941,5351802],[4942,22740229],[4943,18022930],[4944,14313426],[4945,30090391],[4946,15466444],[4947,30063471],[4948,23994182],[4949,17588682],[4950,26403501],[4951,42542654],[4952,20535293],[4953,22668751],[4954,26501819],[4955,27579343],[4956,25661078],[4957,34920266],[4958,18156983],[4959,16727952],[4960,18042211],[4961,33356213],[4962,22271436],[4963,15543726],[4964,19795756],[4965,17394486],[4966,17072468],[4967,20480516],[4968,23818190],[4969,16542851],[4970,24959338],[4971,26098596],[4972,17642598],[4973,14189092],[4974,17213840],[4975,18118756],[4976,16956941],[4977,11119416],[4978,14164655],[4979,17606431],[4980,14271847],[4981,15491302],[4982,23026957],[4983,11028650],[4984,15183912],[4985,11429420],[4986,14822246],[4987,11539967],[4988,18256967],[4989,19463253],[4990,26141872],[4991,14485539],[4992,16972693],[4993,17764149],[4994,15972598],[4995,18292446],[4996,29771708],[4997,10834341],[4998,13754494],[4999,14962019],[5000,11622647],[5001,48369379],[5002,24014126],[5003,19361344],[5004,20449423],[5005,12097568],[5006,16713627],[5007,11563833],[5008,18840812],[5009,41521655],[5010,18779140],[5011,14099631],[5012,19883534],[5013,19956476],[5014,11205451],[5015,9843496],[5016,16043304],[5017,31826130],[5018,12998931],[5019,11078019],[5020,12896642],[5021,12262131],[5022,19587194],[5023,17167728],[5024,17208855],[5025,7171308],[5026,14577704],[5027,13058013],[5028,8967016],[5029,12442183],[5030,9773214],[5031,11923738],[5032,11144025],[5033,9702866],[5034,9295312],[5035,4379916],[5036,9510065],[5037,10072638],[5038,11457908],[5039,10106198],[5040,11536129],[5041,11001679],[5042,13725206],[5043,11257789],[5044,11415417],[5045,5431887],[5046,18893349],[5047,14879295],[5048,14564745],[5049,10626532],[5050,8552389],[5051,13068307],[5052,11644366],[5053,13625889],[5054,20176069],[5055,14617088],[5056,22348248],[5057,18002893],[5058,17559059],[5059,37525042],[5060,18375458],[5061,19465649],[5062,14798644],[5063,15460674],[5064,65390044],[5065,38890524],[5066,25262552],[5067,22438638],[5068,27355863],[5069,18033248],[5070,11597976],[5071,38203567],[5072,25389945],[5073,23073173],[5074,20783949],[5075,19429598],[5076,21063743],[5077,16094972],[5078,15865649],[5079,16647140],[5080,14945384],[5081,14346054],[5082,24802473],[5083,14373207],[5084,11685223],[5085,14435238],[5086,12965081],[5087,10778526],[5088,11017412],[5089,12314384],[5090,8140585],[5091,13782896],[5092,10398764],[5093,8449105],[5094,7587616],[5095,9468577],[5096,12268408],[5097,10232538],[5098,7514177],[5099,4205873],[5100,11105886],[5101,10688980],[5102,7816815],[5103,10617988],[5104,7451553],[5105,8499019],[5106,7826607],[5107,7322025],[5108,8059275],[5109,7782218],[5110,11091109],[5111,20958175],[5112,11448877],[5113,14691297],[5114,7556978],[5115,8565760],[5116,21762863],[5117,15449809],[5118,14647741],[5119,14884700],[5120,11724248],[5121,12495991],[5122,12781595],[5123,29353930],[5124,12380042],[5125,9740263],[5126,10313380],[5127,17132944],[5128,12178492],[5129,10651932],[5130,9626021],[5131,15117908],[5132,15705422],[5133,16832258],[5134,9088092],[5135,12520209],[5136,19824399],[5137,11602880],[5138,25157957],[5139,13963096],[5140,15074656],[5141,11661646],[5142,11545658],[5143,16938620],[5144,13012956],[5145,16443079],[5146,10507326],[5147,11910666],[5148,13396094],[5149,16343600],[5150,16121330],[5151,21842157],[5152,23632762],[5153,14314595],[5154,11798392],[5155,13988330],[5156,16506723],[5157,14791543],[5158,12279605],[5159,13094005],[5160,11259148],[5161,34983784],[5162,40696015],[5163,24323506],[5164,19798551],[5165,18271205],[5166,23029767],[5167,18297128],[5168,20286082],[5169,10696018],[5170,11335048],[5171,13899175],[5172,6051308],[5173,14225127],[5174,13995431],[5175,12242642],[5176,22664389],[5177,18271795],[5178,15064592],[5179,20697498],[5180,21112082],[5181,20697498],[5182,16943230],[5183,14322340],[5184,26983378],[5185,18285528],[5186,27591162],[5187,50282884],[5188,14469853],[5189,15757040],[5190,10882793],[5191,11957572],[5192,9181803],[5193,8993744],[5194,10742346],[5195,10729854],[5196,12942898],[5197,7218461],[5198,14289330],[5199,16248877],[5200,15506248],[5201,9749882],[5202,10024196],[5203,14432504],[5204,15069410],[5205,18601827],[5206,15713340],[5207,9218892],[5208,10587158],[5209,14303013],[5210,12587068],[5211,21381195],[5212,9968874],[5213,9159595],[5214,14759207],[5215,11967692],[5216,8843852],[5217,11246376],[5218,15217017],[5219,17532522],[5220,13578779],[5221,11775657],[5222,12555881],[5223,10676486],[5224,17990970],[5225,13324179],[5226,8611186],[5227,11553046],[5228,10531616],[5229,9527438],[5230,10508517],[5231,10311672],[5232,14937571],[5233,13197124],[5234,27640165],[5235,24316373],[5236,21476326],[5237,10382979],[5238,13495713],[5239,16103369],[5240,12955885],[5241,14715900],[5242,16612674],[5243,18927914],[5244,22171836],[5245,17110888],[5246,17593422],[5247,10175791],[5248,14982853],[5249,11631461],[5250,22446325],[5251,34892890],[5252,12972985],[5253,19289453],[5254,17787068],[5255,12201966],[5256,11833261],[5257,9132774],[5258,10269580],[5259,10238981],[5260,9835220],[5261,20161262],[5262,14181640],[5263,13413530],[5264,12512583],[5265,11712541],[5266,7864690],[5267,7180477],[5268,11273802],[5269,11952339],[5270,8871990],[5271,8871990],[5272,8871990],[5273,13059626],[5274,15162162],[5275,20409423],[5276,23168297],[5277,23402594],[5278,15666665],[5279,18913768],[5280,15888178],[5281,16227217],[5282,16227217],[5283,14948665],[5284,12527967],[5285,15439931],[5286,10399561],[5287,14221151],[5288,14833442],[5289,22211151],[5290,8642355],[5291,7578206],[5292,14094383],[5293,12172690],[5294,12904706],[5295,15907255],[5296,11554996],[5297,11900997],[5298,10238171],[5299,8654226],[5300,7620426],[5301,5011803],[5302,8600685],[5303,38626575],[5304,11936407],[5305,9909343],[5306,8645762],[5307,14802141],[5308,14443328],[5309,12623354],[5310,12222806],[5311,15488513],[5312,15272232],[5313,13085910],[5314,19051929],[5315,28017686],[5316,8331375],[5317,10323188],[5318,9403073],[5319,10049766],[5320,11156633],[5321,14098699],[5322,20470775],[5323,21840392],[5324,29579137],[5325,20831985],[5326,10789821],[5327,9201428],[5328,15251578],[5329,19380151],[5330,12576022],[5331,15233086],[5332,16311504],[5333,15441863],[5334,6438100],[5335,10142434],[5336,6233530],[5337,9483074],[5338,8405488],[5339,29768225],[5340,14109824],[5341,14631260],[5342,11161314],[5343,8041885],[5344,5108810],[5345,9124070],[5346,6232157],[5347,9392693],[5348,4984742],[5349,3984741],[5350,5942090],[5351,2685068],[5352,7304553],[5353,9234266],[5354,10805526],[5355,10008053],[5356,6892239],[5357,3607325],[5358,6145238],[5359,5817536],[5360,12728719],[5361,7750698],[5362,3698347],[5363,7548798],[5364,5824561],[5365,5147585],[5366,2281271],[5367,7753363],[5368,4045329],[5369,7127933],[5370,4313561],[5371,4597549],[5372,5437289],[5373,5062886],[5374,9792792],[5375,5783340],[5376,9334643],[5377,5746062],[5378,9748950],[5379,8726479],[5380,18107576],[5381,6143233],[5382,6374194],[5383,5061645],[5384,6504345],[5385,6373563],[5386,5208038],[5387,5958194],[5388,7268606],[5389,8741247],[5390,10946716],[5391,8226298],[5392,13184415],[5393,15987935],[5394,16722076],[5395,8596636],[5396,15250596],[5397,8976287],[5398,10949368],[5399,6599186],[5400,8812694],[5401,5948307],[5402,9189102],[5403,9019224],[5404,7908540],[5405,9699673],[5406,6670794],[5407,6242289],[5408,11622853],[5409,17441979],[5410,14190683],[5411,14519186],[5412,7971696],[5413,5098181],[5414,7702941],[5415,7243844],[5416,6926466],[5417,12722886],[5418,9036771],[5419,7007879],[5420,13505580],[5421,9625194],[5422,10802574],[5423,10352430],[5424,7041722],[5425,10629817],[5426,5181618],[5427,11147177],[5428,6768121],[5429,6940015],[5430,7977944],[5431,12760741],[5432,5458304],[5433,8962051],[5434,8717885],[5435,9217771],[5436,6529513],[5437,9664067],[5438,6334621],[5439,4890790],[5440,7657797],[5441,7165625],[5442,3993858],[5443,13446841],[5444,10707994],[5445,19619793],[5446,9643135],[5447,10087709],[5448,6439954],[5449,9201317],[5450,6013189],[5451,6337249],[5452,5186210],[5453,10192232],[5454,9113945],[5455,14810992],[5456,16893309],[5457,11615449],[5458,7684866],[5459,7174514],[5460,15506900],[5461,20666773],[5462,9453240],[5463,6921204],[5464,18614661],[5465,10781486],[5466,9090813],[5467,10349815],[5468,9688790],[5469,8816433],[5470,14082650],[5471,10306223],[5472,4885049],[5473,8341464],[5474,10976640],[5475,9252776],[5476,15542057],[5477,9930215],[5478,11579855],[5479,21356987],[5480,12586687],[5481,13489240],[5482,19388754],[5483,10188192],[5484,5112367],[5485,14462382],[5486,12896861],[5487,14621016],[5488,8151138],[5489,9352093],[5490,34226107],[5491,18549518],[5492,16179752],[5493,12582354],[5494,9487035],[5495,9302530],[5496,12573775],[5497,12308741],[5498,6803804],[5499,9803804],[5500,11981933],[5501,10027833],[5502,11861173],[5503,9764177],[5504,11884861],[5505,10603134],[5506,4953007],[5507,14945661],[5508,8620898],[5509,10110948],[5510,15561023],[5511,18687639],[5512,12519262],[5513,8024660],[5514,11839189],[5515,9505390],[5516,7089584],[5517,4284813],[5518,10438326],[5519,8097634],[5520,3839482],[5521,3734569],[5522,11779092],[5523,14531106],[5524,9037779],[5525,10191206],[5526,3702611],[5527,11003503],[5528,8372612],[5529,11529060],[5530,9951617],[5531,7190821],[5532,8231198],[5533,9651602],[5534,8621481],[5535,5526490],[5536,6413758],[5537,7839117],[5538,10231523],[5539,6701465],[5540,5967490],[5541,12645854],[5542,10059134],[5543,6025825],[5544,5703890],[5545,9609736],[5546,8489389],[5547,9581593],[5548,6306281],[5549,19445898],[5550,12339517],[5551,9008726],[5552,13163952],[5553,15887524],[5554,23260731],[5555,8821502],[5556,20896290],[5557,27910415],[5558,21292530],[5559,13558114],[5560,10702948],[5561,8179825],[5562,9421204],[5563,9272231],[5564,7408895],[5565,9155360],[5566,6712617],[5567,6508391],[5568,10951459],[5569,18627032],[5570,6456542],[5571,8300500],[5572,6636635],[5573,12080820],[5574,5457936],[5575,5047273],[5576,13682467],[5577,10573154],[5578,9750694],[5579,6790013],[5580,12045077],[5581,6773393],[5582,7550103],[5583,20034511],[5584,12809611],[5585,10628839],[5586,12526933],[5587,11808149],[5588,7518089],[5589,10334414],[5590,9786363],[5591,14137125],[5592,8067484],[5593,9592222],[5594,13831878],[5595,6989623],[5596,18041351],[5597,19334795],[5598,12799816],[5599,10769723],[5600,4882760],[5601,5358924],[5602,11026173],[5603,12124113],[5604,7114940],[5605,6471097],[5606,6628064],[5607,12664858],[5608,7138561],[5609,15647010],[5610,6637729],[5611,8241051],[5612,9588878],[5613,7534846],[5614,13080002],[5615,6432662],[5616,5136156],[5617,9323272],[5618,7568390],[5619,5252347],[5620,3920972],[5621,8955347],[5622,5157109],[5623,8715717],[5624,12485361],[5625,4955616],[5626,6983268],[5627,12772100],[5628,11781663],[5629,10334528],[5630,12203459],[5631,9567350],[5632,7968517],[5633,9730201],[5634,6243020],[5635,10575422],[5636,6961359],[5637,14405705],[5638,11624931],[5639,41702962],[5640,13214695],[5641,4237220],[5642,6885023],[5643,9398405],[5644,9178498],[5645,6772730],[5646,11541298],[5647,4785351],[5648,6403599],[5649,6246041],[5650,5227439],[5651,8659035],[5652,9789054],[5653,15167689],[5654,14523643],[5655,11994404],[5656,10204445],[5657,7189925],[5658,9144159],[5659,17328033],[5660,6006368],[5661,15147879],[5662,12054521],[5663,16396496],[5664,8995425],[5665,7961905],[5666,6338637],[5667,9426872],[5668,5087402],[5669,5876285],[5670,7762101],[5671,10416723],[5672,11564054],[5673,6905633],[5674,9575342],[5675,4925167],[5676,6320572],[5677,12131455],[5678,11766766],[5679,11459220],[5680,7824847],[5681,9626499],[5682,6873511],[5683,4100221],[5684,4179530],[5685,5813777],[5686,13117274],[5687,6942774],[5688,8379611],[5689,8892858],[5690,8960347],[5691,6984649],[5692,7824422],[5693,8506541],[5694,12506393],[5695,11357057],[5696,12817618],[5697,13101632],[5698,15335294],[5699,10052382],[5700,13615340],[5701,14891267],[5702,11258806],[5703,11726780],[5704,11282972],[5705,4322099],[5706,10304200],[5707,5133374],[5708,5380697],[5709,8055986],[5710,7396861],[5711,14151808],[5712,13724830],[5713,10031551],[5714,18963192],[5715,11155733],[5716,15107112],[5717,12535990],[5718,12393839],[5719,16250912],[5720,14017038],[5721,16056422],[5722,8050801],[5723,9653747],[5724,11395972],[5725,9945946],[5726,12168644],[5727,6380235],[5728,9650610],[5729,7287105],[5730,3801919],[5731,6996290],[5732,7280288],[5733,15990672],[5734,9375185],[5735,10100386],[5736,8286374],[5737,8226429],[5738,10950568],[5739,6782877],[5740,12050912],[5741,11772143],[5742,4856830],[5743,5184987],[5744,13978737],[5745,8314708],[5746,7441551],[5747,9444363],[5748,15181205],[5749,9656847],[5750,16526911],[5751,9976438],[5752,6591686],[5753,9131008],[5754,11252786],[5755,22784980],[5756,14303842],[5757,8730592],[5758,11179467],[5759,13209601],[5760,6862924],[5761,25487503],[5762,7440052],[5763,8588159],[5764,4673714],[5765,7958745],[5766,10639182],[5767,7263761],[5768,8947667],[5769,0],[5770,0],[5771,7742748],[5772,6308471],[5773,9560625],[5774,13965242],[5775,8837178],[5776,40394684],[5777,13044280],[5778,9677326],[5779,15033061],[5780,8319985],[5781,10579375],[5782,9952363],[5783,15142848],[5784,8236685],[5785,5961261],[5786,7085183],[5787,6041310],[5788,11284139],[5789,7273315],[5790,11575579],[5791,10267476],[5792,10687690],[5793,17811277],[5794,10959988],[5795,11496040],[5796,18904473],[5797,14086653],[5798,8819509],[5799,11541857],[5800,15263991],[5801,14175198],[5802,12410034],[5803,10769973],[5804,18255471],[5805,13261588],[5806,14058767],[5807,6963019],[5808,10180445],[5809,9063815],[5810,5233602],[5811,5370836],[5812,4282743],[5813,9360944],[5814,8042340],[5815,4441652],[5816,7758036],[5817,7235267],[5818,8021043],[5819,4526822],[5820,6656955],[5821,11742176],[5822,4621975],[5823,7123456],[5824,15702214],[5825,12310078],[5826,11341888],[5827,12864106],[5828,11127584],[5829,5745251],[5830,7903630],[5831,13236529],[5832,11068168],[5833,18662609],[5834,18508021],[5835,9294194],[5836,5101242],[5837,5992511],[5838,9522787],[5839,8443319],[5840,5579883],[5841,8251834],[5842,3768986],[5843,4962942],[5844,6124180],[5845,5702594],[5846,9658464],[5847,9870160],[5848,6408936],[5849,7282823],[5850,16333453],[5851,13566103],[5852,7648801],[5853,17454450],[5854,7309871],[5855,9873049],[5856,16286935],[5857,4253179],[5858,8323257],[5859,16801543],[5860,12843619],[5861,9574450],[5862,5880564],[5863,5171715],[5864,5853169],[5865,4484133],[5866,7648105],[5867,10035029],[5868,5866822],[5869,10770598],[5870,4810028],[5871,11131269],[5872,7764739],[5873,6036524],[5874,11769341],[5875,6324871],[5876,14278822],[5877,10110157],[5878,8717744],[5879,6803505],[5880,11831090],[5881,4816770],[5882,4402998],[5883,11699147],[5884,5686366],[5885,6574710],[5886,11979668],[5887,8605488],[5888,8875603],[5889,5758915],[5890,7342419],[5891,9316029],[5892,9819458],[5893,15738830],[5894,9057781],[5895,7142669],[5896,11782192],[5897,16128711],[5898,11758830],[5899,10375430],[5900,9630990],[5901,8486146],[5902,9111903],[5903,10574707],[5904,9767847],[5905,5179817],[5906,6699615],[5907,10607145],[5908,3664587],[5909,3888343],[5910,14669726],[5911,9943974],[5912,5318294],[5913,6508272],[5914,5290115],[5915,3725490],[5916,6388345],[5917,5672274],[5918,9872792],[5919,14031908],[5920,7336342],[5921,16353411],[5922,9179666],[5923,7443978],[5924,13704744],[5925,4806876],[5926,1897377],[5927,5860850],[5928,8383513],[5929,4276480],[5930,8245730],[5931,5298769],[5932,8172290],[5933,10725195],[5934,13765824],[5935,8645208],[5936,10416282],[5937,8551166],[5938,7566013],[5939,9182672],[5940,9172562],[5941,14676782],[5942,5278590],[5943,8837088],[5944,5263235],[5945,9112461],[5946,14146444],[5947,13958148],[5948,8394751],[5949,5430314],[5950,13939779],[5951,12395329],[5952,7444629],[5953,10494904],[5954,12823636],[5955,9678185],[5956,5980393],[5957,6592379],[5958,6941184],[5959,7177227],[5960,8225911],[5961,15456971],[5962,9674746],[5963,12012108],[5964,9336542],[5965,8122956],[5966,8520424],[5967,16807560],[5968,21166778],[5969,27957587],[5970,23801277],[5971,43512113],[5972,23354335],[5973,20340650],[5974,12925457],[5975,16233027],[5976,18015280],[5977,30167974],[5978,39649603],[5979,25144568],[5980,43928819],[5981,37648072],[5982,40839448],[5983,18658138],[5984,29821715],[5985,14213884],[5986,32548045],[5987,17354065],[5988,16522996],[5989,22679374],[5990,9506023],[5991,14473894],[5992,14214445],[5993,17883041],[5994,11900888],[5995,11420619],[5996,17909731],[5997,9591412],[5998,12798126],[5999,11639239],[6000,11003934],[6001,15417699],[6002,14623275],[6003,8254882],[6004,9138643],[6005,6868314],[6006,10809085],[6007,10680365],[6008,6582174],[6009,10718713],[6010,3445778],[6011,4040025],[6012,10637551],[6013,7186210],[6014,13497484],[6015,6630003],[6016,9025570],[6017,6717532],[6018,4841932],[6019,12348736],[6020,12520193],[6021,8850817],[6022,15842549],[6023,11392812],[6024,11797320],[6025,11444528],[6026,9551073],[6027,6985420],[6028,7420032],[6029,7186373],[6030,9921376],[6031,13986899],[6032,16621569],[6033,20809339],[6034,9861518],[6035,14520561],[6036,15470596],[6037,12057381],[6038,13864422],[6039,8107644],[6040,14878393],[6041,5942212],[6042,11484621],[6043,8590198],[6044,9221091],[6045,8578029],[6046,9296424],[6047,10110650],[6048,16394918],[6049,4092338],[6050,6648388],[6051,4222121],[6052,5925049],[6053,4504634],[6054,6415185],[6055,13920948],[6056,8766601],[6057,9476530],[6058,7319821],[6059,5076763],[6060,11257818],[6061,12035951],[6062,5524305],[6063,7897808],[6064,7011859],[6065,12510781],[6066,7070584],[6067,9128108],[6068,5746894],[6069,8707633],[6070,8119546],[6071,7830674],[6072,6321236],[6073,7685324],[6074,6780132],[6075,3968425],[6076,4427026],[6077,9408753],[6078,11349462],[6079,6818184],[6080,3526366],[6081,8482844],[6082,4368310],[6083,4495750],[6084,4517950],[6085,5194025],[6086,8431436],[6087,4365362],[6088,4847227],[6089,4150027],[6090,9396685],[6091,2862148],[6092,7493237],[6093,6914665],[6094,6946062],[6095,4507807],[6096,5290739],[6097,6470994],[6098,5510652],[6099,11172631],[6100,6007097],[6101,8098261],[6102,10500194],[6103,13449042],[6104,8180106],[6105,9286195],[6106,4538314],[6107,3800664],[6108,5188473],[6109,2151041],[6110,6252630],[6111,6880161],[6112,4238813],[6113,24080943],[6114,11290512],[6115,7252927],[6116,4570659],[6117,5186017],[6118,6161015],[6119,6078593],[6120,5947355],[6121,11427153],[6122,5963349],[6123,9773996],[6124,3814327],[6125,7423417],[6126,8497720],[6127,5852580],[6128,4662893],[6129,9870169],[6130,8516200],[6131,6753375],[6132,8899252],[6133,5300036],[6134,5515185],[6135,5085831],[6136,7686779],[6137,0],[6138,5256585],[6139,5983948],[6140,8342488],[6141,12200466],[6142,7426755],[6143,12362851],[6144,8996924],[6145,10106880],[6146,7384222],[6147,9771504],[6148,5379016],[6149,21476355],[6150,16882939],[6151,13371648],[6152,10671108],[6153,10559287],[6154,9631399],[6155,4831945],[6156,8219039],[6157,4867718],[6158,9876607],[6159,7163399],[6160,11638472],[6161,5959240],[6162,2618364],[6163,4348351],[6164,5481304],[6165,9585144],[6166,9057221],[6167,5025479],[6168,10510352],[6169,4508012],[6170,3791664],[6171,3721078],[6172,4279275],[6173,4399263],[6174,3428652],[6175,8256235],[6176,7573226],[6177,7846920],[6178,13616236],[6179,9476417],[6180,3258236],[6181,7070268],[6182,1247598],[6183,6844328],[6184,5302823],[6185,5138149],[6186,2940411],[6187,7592714],[6188,8166637],[6189,7611922],[6190,9323849],[6191,7773598],[6192,6589962],[6193,14251220],[6194,6576663],[6195,11205649],[6196,8242679],[6197,3799563],[6198,7326257],[6199,6872543],[6200,9458061],[6201,6322574],[6202,6718759],[6203,7177211],[6204,10951014],[6205,8070460],[6206,6318393],[6207,6942278],[6208,4113837],[6209,5785123],[6210,3555356],[6211,5605940],[6212,7503530],[6213,11224459],[6214,11721994],[6215,3074913],[6216,4155002],[6217,7250893],[6218,9337154],[6219,6434137],[6220,9366874],[6221,10684432],[6222,4796997],[6223,11042043],[6224,7360436],[6225,12473301],[6226,6554912],[6227,6853504],[6228,4693463],[6229,13140812],[6230,10255734],[6231,10395764],[6232,12160161],[6233,15032375],[6234,8230149],[6235,8042190],[6236,3456452],[6237,4646211],[6238,7551604],[6239,7841412],[6240,13495996],[6241,8429197],[6242,8138227],[6243,12070435],[6244,5646020],[6245,4751954],[6246,6223200],[6247,8101683],[6248,6074777],[6249,5908592],[6250,8178635],[6251,15428192],[6252,5362794],[6253,7213981],[6254,7488668],[6255,7271494],[6256,7951742],[6257,5731095],[6258,6972066],[6259,8732496],[6260,8342026],[6261,10987949],[6262,5557355],[6263,8404040],[6264,4315415],[6265,5554329],[6266,6373692],[6267,5666195],[6268,4784817],[6269,5452671],[6270,3983299],[6271,6464883],[6272,6602759],[6273,3051027],[6274,5017046],[6275,5770291],[6276,9594505],[6277,8132412],[6278,6738737],[6279,4965935],[6280,3764220],[6281,5120618],[6282,8174988],[6283,4124028],[6284,7329500],[6285,4143364],[6286,5747036],[6287,5149907],[6288,29410429],[6289,3553521],[6290,7026109],[6291,7331134],[6292,8393773],[6293,6305050],[6294,5128130],[6295,6257298],[6296,3337736],[6297,5058644],[6298,3847080],[6299,6518302],[6300,6448573],[6301,3531230],[6302,8932797],[6303,4170013],[6304,13650875],[6305,6927074],[6306,6722169],[6307,10434343],[6308,10923038],[6309,8760646],[6310,5797050],[6311,7648350],[6312,16729433],[6313,9494472],[6314,6843978],[6315,5786520],[6316,8705251],[6317,11053236],[6318,10363199],[6319,9013689],[6320,9633074],[6321,5889408],[6322,7135405],[6323,7491587],[6324,6948873],[6325,7573816],[6326,6944933],[6327,9456281],[6328,6531835],[6329,6069396],[6330,5457824],[6331,7732585],[6332,5314943],[6333,6403367],[6334,11138480],[6335,4724417],[6336,3577550],[6337,7054759],[6338,5995746],[6339,5127440],[6340,2764146],[6341,4599792],[6342,6029524],[6343,5112703],[6344,8036412],[6345,5546164],[6346,6390515],[6347,4703228],[6348,13512541],[6349,6611389],[6350,8314181],[6351,8648740],[6352,7971751],[6353,9874392],[6354,4714024],[6355,3080638],[6356,4715216],[6357,4296182],[6358,6276369],[6359,10340991],[6360,5340238],[6361,4562317],[6362,10748413],[6363,9474429],[6364,13970935],[6365,7241730],[6366,8352940],[6367,25830761],[6368,23343412],[6369,17575979],[6370,9556754],[6371,11108345],[6372,8975123],[6373,8713730],[6374,8941971],[6375,8550389],[6376,6973956],[6377,9348496],[6378,10705557],[6379,11299166],[6380,11139404],[6381,11301695],[6382,9366351],[6383,26132102],[6384,18428935],[6385,5025265],[6386,8973732],[6387,9477899],[6388,14941642],[6389,19408183],[6390,7656942],[6391,9967357],[6392,11073215],[6393,4058237],[6394,7539884],[6395,4665828],[6396,13468322],[6397,9838630],[6398,8362095],[6399,10820817],[6400,8400363],[6401,6626183],[6402,9904701],[6403,9480819],[6404,5500606],[6405,4720017],[6406,6097877],[6407,5965985],[6408,7709607],[6409,6682256],[6410,7162507],[6411,6329672],[6412,5629043],[6413,6468096],[6414,9464241],[6415,8274012],[6416,5915346],[6417,9339358],[6418,4717032],[6419,9954748],[6420,7987516],[6421,17465463],[6422,6450676],[6423,14970235],[6424,12241976],[6425,6647013],[6426,6961543],[6427,9835866],[6428,4547203],[6429,5206067],[6430,6354901],[6431,8676064],[6432,6793718],[6433,8663677],[6434,7753153],[6435,4582418],[6436,5993608],[6437,2585027],[6438,2880791],[6439,7228174],[6440,4299017],[6441,6873193],[6442,7231229],[6443,4424185],[6444,6903432],[6445,6454769],[6446,5316430],[6447,10671086],[6448,8365810],[6449,7027782],[6450,8165593],[6451,9599302],[6452,5833657],[6453,6387927],[6454,9580676],[6455,11242581],[6456,13148136],[6457,9396882],[6458,4057571],[6459,8066242],[6460,6161569],[6461,4542738],[6462,9932508],[6463,5479394],[6464,6162377],[6465,7784302],[6466,11794914],[6467,8089022],[6468,6312054],[6469,5927169],[6470,6868293],[6471,7047680],[6472,10668383],[6473,10259256],[6474,5295655],[6475,7033807],[6476,7542011],[6477,6691842],[6478,6571624],[6479,10429350],[6480,14327237],[6481,16205682],[6482,23657961],[6483,11551239],[6484,12127804],[6485,6278313],[6486,15946671],[6487,19017119],[6488,18143361],[6489,15867613],[6490,12433834],[6491,15194199],[6492,9581948],[6493,7980740],[6494,9743057],[6495,7894078],[6496,17680908],[6497,8240596],[6498,8481269],[6499,10736746],[6500,7959058],[6501,5602782],[6502,4583736],[6503,11677486],[6504,7649434],[6505,10380374],[6506,6615752],[6507,7551457],[6508,12102489],[6509,18127464],[6510,16134499],[6511,10258545],[6512,11077133],[6513,9573033],[6514,4871993],[6515,6380948],[6516,9519157],[6517,10042368],[6518,7963818],[6519,47941362],[6520,8286550],[6521,10762111],[6522,11414181],[6523,20606140],[6524,6811861],[6525,11041995],[6526,8798751],[6527,6849534],[6528,9558520],[6529,11486927],[6530,8289768],[6531,6245335],[6532,9128383],[6533,7632180],[6534,8779336],[6535,6699087],[6536,4994433],[6537,7394972],[6538,8322394],[6539,13239536],[6540,6988753],[6541,6422178],[6542,12633657],[6543,9020992],[6544,11193250],[6545,8740734],[6546,5931110],[6547,11152175],[6548,7071970],[6549,6303997],[6550,4012480],[6551,9279352],[6552,8954519],[6553,10169417],[6554,12200417],[6555,12217673],[6556,7924648],[6557,12971580],[6558,10493602],[6559,9627060],[6560,5557303],[6561,5682004],[6562,11225743],[6563,10132270],[6564,12199142],[6565,8613160],[6566,7574763],[6567,9577723],[6568,10375824],[6569,10086513],[6570,5602297],[6571,7965969],[6572,6302230],[6573,6724109],[6574,6651706],[6575,9675424],[6576,10616677],[6577,6063474],[6578,5538172],[6579,10618181],[6580,9426068],[6581,4485873],[6582,8801677],[6583,7681966],[6584,9246819],[6585,5489716],[6586,5554393],[6587,6478876],[6588,8243648],[6589,9479608],[6590,3564057],[6591,4850246],[6592,8748412],[6593,4144647],[6594,7186575],[6595,4409905],[6596,5321126],[6597,9761643],[6598,4500880],[6599,7171916],[6600,2429452],[6601,9164426],[6602,3595490],[6603,6723797],[6604,7640278],[6605,5378022],[6606,5891574],[6607,6615670],[6608,6111421],[6609,5997806],[6610,7478900],[6611,7575298],[6612,7670028],[6613,8277629],[6614,5919398],[6615,5860619],[6616,5666282],[6617,8686777],[6618,7927703],[6619,4506000],[6620,8073232],[6621,9455643],[6622,15059558],[6623,10132622],[6624,11505905],[6625,7251458],[6626,15113873],[6627,8945724],[6628,8089661],[6629,5064399],[6630,6178588],[6631,12012919],[6632,11200900],[6633,9341979],[6634,12407768],[6635,7121727],[6636,6344209],[6637,5772972],[6638,9513228],[6639,7248284],[6640,7673568],[6641,8400474],[6642,10229738],[6643,11935415],[6644,13485411],[6645,14687570],[6646,10285590],[6647,5604590],[6648,9361676],[6649,77725587],[6650,8194136],[6651,10715742],[6652,5052309],[6653,9125932],[6654,9793244],[6655,6936589],[6656,6399875],[6657,11330045],[6658,9590599],[6659,10875804],[6660,7846188],[6661,4380090],[6662,11208963],[6663,10876054],[6664,10275285],[6665,7887662],[6666,7362395],[6667,8315408],[6668,9424884],[6669,13701526],[6670,5514575],[6671,8450825],[6672,7146338],[6673,10128231],[6674,9266215],[6675,6503748],[6676,9290616],[6677,23836782],[6678,10777857],[6679,9475581],[6680,5840850],[6681,7918288],[6682,8273038],[6683,4603024],[6684,4040267],[6685,9588040],[6686,11322969],[6687,14949854],[6688,17009764],[6689,24558796],[6690,6624963],[6691,8997705],[6692,8201806],[6693,6174923],[6694,5290541],[6695,7927977],[6696,7805532],[6697,8776526],[6698,10677566],[6699,4784698],[6700,10316648],[6701,12291827],[6702,13657454],[6703,11530039],[6704,16354445],[6705,11969140],[6706,16499257],[6707,4762259],[6708,8200775],[6709,5587181],[6710,8339127],[6711,9063700],[6712,9560652],[6713,19825517],[6714,5674769],[6715,2773916],[6716,4899718],[6717,6242926],[6718,7021194],[6719,6335983],[6720,10920450],[6721,8322260],[6722,8764340],[6723,9800736],[6724,6474531],[6725,6748138],[6726,7020459],[6727,6011704],[6728,8638287],[6729,5489074],[6730,6185103],[6731,9828601],[6732,6959356],[6733,10101335],[6734,4495781],[6735,7057973],[6736,7647993],[6737,8208812],[6738,15424990],[6739,7276883],[6740,7419525],[6741,13767348],[6742,9991638],[6743,9929568],[6744,6901579],[6745,13401045],[6746,8447897],[6747,7324283],[6748,3949463],[6749,12773964],[6750,13413050],[6751,19892267],[6752,14342943],[6753,30020909],[6754,10696397],[6755,10023674],[6756,8606716],[6757,5854238],[6758,3169082],[6759,8501607],[6760,7033125],[6761,8819996],[6762,8063583],[6763,10118593],[6764,9236306],[6765,6932690],[6766,11621920],[6767,8072377],[6768,11281205],[6769,6779025],[6770,6855935],[6771,10744710],[6772,9873343],[6773,8304621],[6774,7080025],[6775,6424585],[6776,24300341],[6777,8852763],[6778,9391177],[6779,6515745],[6780,8716102],[6781,12221761],[6782,9424975],[6783,7357735],[6784,3807398],[6785,7059225],[6786,4459476],[6787,7673987],[6788,4704841],[6789,3766988],[6790,6607877],[6791,6748737],[6792,7721500],[6793,5020939],[6794,6327311],[6795,10021557],[6796,5619159],[6797,4938514],[6798,7944773],[6799,9535297],[6800,8143393],[6801,4360519],[6802,7016782],[6803,35782103],[6804,4864201],[6805,7423905],[6806,5227433],[6807,3149686],[6808,5867640],[6809,2659637],[6810,5416139],[6811,6090429],[6812,6769607],[6813,9727043],[6814,9013361],[6815,18273476],[6816,3293977],[6817,4252311],[6818,6857687],[6819,6527540],[6820,6889285],[6821,6643256],[6822,6951312],[6823,8001980],[6824,5679639],[6825,15056750],[6826,8669020],[6827,6315405],[6828,14719030],[6829,13455462],[6830,12519094],[6831,9566051],[6832,6127696],[6833,6790200],[6834,8651680],[6835,3812763],[6836,7231378],[6837,6096200],[6838,6101958],[6839,7235608],[6840,6055535],[6841,5093697],[6842,4494682],[6843,7534960],[6844,8571845],[6845,9309994],[6846,5469449],[6847,8866094],[6848,12347064],[6849,11910398],[6850,8453241],[6851,5696306],[6852,5978970],[6853,5811030],[6854,8479529],[6855,5558572],[6856,4300153],[6857,5995580],[6858,2038485],[6859,7359233],[6860,7286632],[6861,2475894],[6862,4077897],[6863,6933439],[6864,6552670],[6865,5450383],[6866,415764],[6867,9907755],[6868,5819100],[6869,18970399],[6870,3166922],[6871,3646418],[6872,5141713],[6873,5709829],[6874,2900646],[6875,5708173],[6876,5767366],[6877,9198605],[6878,7945560],[6879,8054630],[6880,9276330],[6881,6808689],[6882,5080644],[6883,6472422],[6884,7508414],[6885,4303558],[6886,5548543],[6887,8082530],[6888,6259070],[6889,9224256],[6890,8674551],[6891,11823481],[6892,11409763],[6893,10487954],[6894,3979107],[6895,9073913],[6896,7513301],[6897,11484271],[6898,9325774],[6899,6453554],[6900,7491305],[6901,9335509],[6902,5730856],[6903,8852074],[6904,7049936],[6905,45927371],[6906,4341256],[6907,7869103],[6908,4764784],[6909,10969558],[6910,6148441],[6911,6837437],[6912,15364715],[6913,10366102],[6914,9847914],[6915,8906460],[6916,3492915],[6917,5474286],[6918,7598571],[6919,6558788],[6920,5867022],[6921,5596989],[6922,8883835],[6923,6848568],[6924,8488153],[6925,20504619],[6926,5890635],[6927,8061381],[6928,6910013],[6929,4401995],[6930,6451089],[6931,3300638],[6932,7454830],[6933,7778039],[6934,6998944],[6935,5212634],[6936,6943015],[6937,8326104],[6938,4682153],[6939,6094387],[6940,9383835],[6941,8836025],[6942,7750896],[6943,9051099],[6944,10637882],[6945,21348595],[6946,6365032],[6947,8044689],[6948,7449899],[6949,4252862],[6950,4221514],[6951,5551026],[6952,6962856],[6953,7592614],[6954,9028134],[6955,8071224],[6956,8541395],[6957,10171410],[6958,8021137],[6959,10003260],[6960,8570226],[6961,9003074],[6962,7794136],[6963,5189594],[6964,8643465],[6965,11725448],[6966,10167438],[6967,9580191],[6968,5955382],[6969,10091062],[6970,8065435],[6971,3296434],[6972,5459845],[6973,7953406],[6974,7862563],[6975,10018409],[6976,6121644],[6977,7954713],[6978,9352852],[6979,9368862],[6980,13369631],[6981,8738576],[6982,13356741],[6983,6422406],[6984,6225935],[6985,4773398],[6986,5068068],[6987,9076333],[6988,4514707],[6989,7362834],[6990,5908630],[6991,10768925],[6992,7445822],[6993,5578766],[6994,7398157],[6995,7777595],[6996,17992243],[6997,4243017],[6998,5505072],[6999,9688902],[7000,10949387],[7001,13974626],[7002,7512661],[7003,6814176],[7004,12031213],[7005,11367182],[7006,9196791],[7007,29734358],[7008,3004209],[7009,7058499],[7010,6606983],[7011,13579659],[7012,7980649],[7013,8198431],[7014,8661812],[7015,9965974],[7016,12270603],[7017,7684459],[7018,6147784],[7019,8016580],[7020,8270156],[7021,5550263],[7022,5466941],[7023,7611271],[7024,4517304],[7025,5738359],[7026,8589375],[7027,9580105],[7028,3940085],[7029,11228229],[7030,44708415],[7031,7213371],[7032,7231730],[7033,9316288],[7034,7526151],[7035,6388718],[7036,1295491]];
var summaryData = [[,1.9200],[13,1.9500],[26,1.9400],[39,1.8900],[52,1.7100],[65,1.6700],[78,1.6800],[91,1.8500],[104,1.9300],[117,2.0200],[130,2.1500],[143,2.4100],[156,2.8000],[169,2.5700],[182,2.4600],[195,2.4100],[208,2.3100],[221,2.4000],[234,2.4600],[247,2.5800],[260,2.6200],[273,2.8000],[286,2.7500],[299,2.5400],[312,2.6500],[325,2.5900],[338,2.6600],[351,2.6800],[364,2.6200],[377,2.8000],[390,2.9500],[403,2.9600],[416,3.4600],[429,3.4300],[442,3.3400],[455,3.6100],[468,4.0400],[481,3.4700],[494,3.7600],[507,3.6600],[520,3.7000],[533,3.7400],[546,3.5900],[559,3.5000],[572,3.7500],[585,3.6500],[598,3.4300],[611,3.4600],[624,3.6700],[637,3.6100],[650,4.3000],[663,3.7600],[676,3.7800],[689,3.4100],[702,3.3600],[715,3.1600],[728,3.3800],[741,3.4600],[754,3.4900],[767,3.6000],[780,3.3600],[793,3.3000],[806,3.4200],[819,3.4100],[832,3.4800],[845,3.4000],[858,3.5500],[871,3.5000],[884,3.4100],[897,3.3000],[910,3.0000],[923,2.9900],[936,3.4900],[949,3.5000],[962,3.2800],[975,3.4800],[988,3.3600],[1001,3.3300],[1014,3.4000],[1027,3.2800],[1040,3.2300],[1053,3.3200],[1066,3.3000],[1079,3.4600],[1092,3.8400],[1105,3.5900],[1118,3.6600],[1131,3.4900],[1144,3.4900],[1157,3.4900],[1170,4.2000],[1183,4.1000],[1196,4.0300],[1209,4.1500],[1222,4.1700],[1235,4.0900],[1248,3.8400],[1261,3.7600],[1274,3.5500],[1287,3.6800],[1300,3.7700],[1313,3.7900],[1326,3.4900],[1339,3.6300],[1352,3.7500],[1365,3.6800],[1378,3.5400],[1391,3.6600],[1404,3.5000],[1417,3.4500],[1430,3.6200],[1443,3.6300],[1456,3.8500],[1469,3.8300],[1482,3.8000],[1495,3.7300],[1508,3.6900],[1521,3.5700],[1534,3.0300],[1547,3.1800],[1560,3.2900],[1573,3.2600],[1586,3.2700],[1599,3.1300],[1612,3.2200],[1625,3.3300],[1638,3.2500],[1651,3.5600],[1664,3.4000],[1677,3.5600],[1690,3.6300],[1703,3.7300],[1716,3.7600],[1729,3.6400],[1742,3.7100],[1755,3.7500],[1768,3.7000],[1781,3.7400],[1794,3.7600],[1807,3.8900],[1820,3.8000],[1833,3.7100],[1846,3.6200],[1859,3.6100],[1872,3.6100],[1885,3.7800],[1898,3.8800],[1911,3.8600],[1924,4.1400],[1937,4.1800],[1950,4.0800],[1963,4.2500],[1976,4.1600],[1989,4.1200],[2002,4.1800],[2015,4.3700],[2028,4.3200],[2041,4.1800],[2054,4.1900],[2067,4.2200],[2080,4.2800],[2093,4.2100],[2106,4.3500],[2119,4.4700],[2132,4.6300],[2145,4.6500],[2158,4.7500],[2171,5.0800],[2184,4.9700],[2197,5.0100],[2210,5.0600],[2223,5.1500],[2236,5.1300],[2249,5.3500],[2262,5.4600],[2275,5.3000],[2288,5.2000],[2301,5.2400],[2314,5.5800],[2327,5.7800],[2340,5.6000],[2353,5.5400],[2366,5.6200],[2379,5.6300],[2392,5.7700],[2405,5.7300],[2418,6.0400],[2431,6.9100],[2444,6.6300],[2457,6.6100],[2470,6.4300],[2483,6.4800],[2496,6.2600],[2509,6.3700],[2522,6.5800],[2535,6.7000],[2548,7.0900],[2561,7.2400],[2574,7.8600],[2587,8.9700],[2600,9.0000],[2613,8.6900],[2626,8.3700],[2639,8.3200],[2652,8.1400],[2665,8.1300],[2678,8.7700],[2691,8.0700],[2704,8.7000],[2717,9.0100],[2730,9.1300],[2743,10.2700],[2756,10.5500],[2769,10.3000],[2782,10.1200],[2795,10.0900],[2808,9.8200],[2821,9.8300],[2834,10.0600],[2847,10.7700],[2860,11.1100],[2873,11.5900],[2886,11.0200],[2899,10.4000],[2912,9.9400],[2925,10.2000],[2938,9.6600],[2951,10.6400],[2964,9.7600],[2977,9.3900],[2990,9.5400],[3003,9.2200],[3016,8.9000],[3029,8.6300],[3042,8.4000],[3055,8.6100],[3068,8.2800],[3081,7.0700],[3094,7.3500],[3107,5.5200],[3120,6.0000],[3133,5.7800],[3146,5.9000],[3159,6.2600],[3172,6.2400],[3185,5.4000],[3198,4.7100],[3211,5.6300],[3224,5.7800],[3237,6.0600],[3250,6.0000],[3263,6.0100],[3276,5.7200],[3289,5.6200],[3302,6.0650],[3315,6.0500],[3328,6.4400],[3341,6.6050],[3354,6.3700],[3367,6.1900],[3380,6.4100],[3393,6.4450],[3406,6.8300],[3419,6.6530],[3432,5.8400],[3445,5.9000],[3458,6.2300],[3471,6.3370],[3484,6.2910],[3497,5.6730],[3510,5.4600],[3523,5.2360],[3536,4.7490],[3549,5.2730],[3562,5.6000],[3575,5.4680],[3588,5.7320],[3601,5.5500],[3614,5.8910],[3627,5.9360],[3640,5.4100],[3653,5.4400],[3666,5.6700],[3679,6.3300],[3692,6.3300],[3705,6.2300],[3718,5.8260],[3731,6.2690],[3744,6.1900],[3757,6.1030],[3770,6.0920],[3783,6.0880],[3796,5.9330],[3809,5.7020],[3822,5.2330],[3835,5.1280],[3848,5.0360],[3861,5.2850],[3874,5.1890],[3887,4.8470],[3900,4.9720],[3913,4.7940],[3926,4.5690],[3939,4.5970],[3952,4.6870],[3965,4.5100],[3978,4.5320],[3991,3.9600],[4004,3.5170],[4017,3.3960],[4030,3.2770],[4043,3.4620],[4056,3.1460],[4069,2.9540],[4082,3.3500],[4095,3.2720],[4108,3.7600],[4121,3.7740],[4134,4.0000],[4147,3.8370],[4160,3.8200],[4173,4.1800],[4186,4.0780],[4199,3.8500],[4212,3.6940],[4225,3.9940],[4238,3.6330],[4251,3.7500],[4264,4.2500],[4277,4.2500],[4290,4.1500],[4303,4.0210],[4316,3.9010],[4329,4.1960],[4342,4.2500],[4355,4.2400],[4368,4.3480],[4381,4.6050],[4394,4.6850],[4407,4.7300],[4420,4.4290],[4433,4.6110],[4446,4.6220],[4459,4.5530],[4472,4.8280],[4485,4.9040],[4498,5.0940],[4511,4.9220],[4524,5.1600],[4537,5.2820],[4550,5.5140],[4563,5.3140],[4576,5.6300],[4589,5.4050],[4602,5.6450],[4615,5.6230],[4628,5.4500],[4641,5.5400],[4654,5.4920],[4667,5.8480],[4680,5.6250],[4693,5.5410],[4706,6.1280],[4719,5.7960],[4732,5.9300],[4745,6.0420],[4758,6.0920],[4771,5.8410],[4784,6.2400],[4797,6.1700],[4810,6.0420],[4823,6.4040],[4836,6.4650],[4849,5.8000],[4862,5.8550],[4875,5.8640],[4888,6.2370],[4901,6.5300],[4914,6.5300],[4927,6.5820],[4940,6.5830],[4953,6.2450],[4966,6.2420],[4979,5.8690],[4992,6.0870],[5005,5.8380],[5018,6.0660],[5031,6.1670],[5044,6.1740],[5057,5.7180],[5070,6.1100],[5083,6.1350],[5096,6.0290],[5109,5.8810],[5122,5.8860],[5135,6.0110],[5148,6.1850],[5161,5.9210],[5174,5.7180],[5187,6.0010],[5200,6.0190],[5213,5.9410],[5226,5.9960],[5239,6.2870],[5252,6.4100],[5265,6.7640],[5278,6.6020],[5291,6.7600],[5304,7.1080],[5317,7.1610],[5330,6.6750],[5343,6.6970],[5356,6.8660],[5369,6.8610],[5382,6.7500],[5395,6.4600],[5408,6.5780],[5421,6.5600],[5434,6.6720],[5447,6.5320],[5460,6.5320],[5473,6.6180],[5486,6.0460],[5499,5.9940],[5512,5.7640],[5525,6.2540],[5538,6.5160],[5551,6.5500],[5564,6.3540],[5577,6.7060],[5590,6.6640],[5603,6.5620],[5616,6.5000],[5629,6.2520],[5642,6.4000],[5655,6.0500],[5668,6.3180],[5681,6.6300],[5694,6.5960],[5707,6.9140],[5720,6.9500],[5733,7.2340],[5746,7.4180],[5759,7.5880],[5772,8.3000],[5785,8.8180],[5798,8.7760],[5811,8.5660],[5824,8.6600],[5837,9.3380],[5850,9.2300],[5863,9.4800],[5876,9.1560],[5889,9.1760],[5902,8.8980],[5915,8.7940],[5928,9.2840],[5941,9.4040],[5954,10.2000],[5967,10.9300],[5980,8.1520],[5993,8.9840],[6006,8.7440],[6019,8.6480],[6032,9.6180],[6045,10.0100],[6058,10.7300],[6071,11.1100],[6084,10.9000],[6097,10.7600],[6110,10.6750],[6123,10.7150],[6136,10.7800],[6149,11.0650],[6162,11.2950],[6175,11.2150],[6188,11.7200],[6201,11.6600],[6214,10.7750],[6227,10.4050],[6240,10.6700],[6253,11.5350],[6266,11.4600],[6279,11.2850],[6292,10.7750],[6305,10.8450],[6318,10.2100],[6331,10.2350],[6344,10.1500],[6357,10.5850],[6370,9.2620],[6383,9.4140],[6396,9.8860],[6409,10.0700],[6422,10.0600],[6435,9.7380],[6448,10.0250],[6461,10.1200],[6474,9.4140],[6487,9.1900],[6500,9.5440],[6513,10.4800],[6526,11.0350],[6539,11.1000],[6552,10.7400],[6565,9.9220],[6578,9.7160],[6591,10.4500],[6604,10.9400],[6617,10.6900],[6630,10.0000],[6643,9.2220],[6656,10.2700],[6669,10.5900],[6682,10.9200],[6695,10.9000],[6708,10.9000],[6721,10.7500],[6734,10.9100],[6747,10.7050],[6760,11.2500],[6773,11.5200],[6786,11.8000],[6799,11.3850],[6812,11.4700],[6825,11.9500],[6838,11.1700],[6851,10.7650],[6864,10.8550],[6877,10.8050],[6890,10.5950],[6903,10.3800],[6916,10.5700],[6929,11.1300],[6942,11.6950],[6955,11.8350],[6968,11.2600],[6981,10.6200],[6994,10.5350],[7007,10.9800],[7020,11.2500],[7033,11.5300]];
var flagData = [];