var jsonData = [{date:'09:03 30 de Abril del 2024',open:2.0200,high:2.0200,low:2.0200,close:2.0200,volume:100},{date:'09:26 30 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:1954},{date:'09:47 30 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:2154},{date:'09:54 30 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:2545},{date:'09:58 30 de Abril del 2024',open:2.0050,high:2.0050,low:2.0050,close:2.0050,volume:2745},{date:'10:09 30 de Abril del 2024',open:2.0000,high:2.0000,low:2.0000,close:2.0000,volume:3245},{date:'10:22 30 de Abril del 2024',open:1.9760,high:1.9760,low:1.9760,close:1.9760,volume:23245},{date:'10:23 30 de Abril del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:23307},{date:'11:02 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:38307},{date:'11:08 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:38522},{date:'11:12 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:39208},{date:'11:14 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:41590},{date:'11:15 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:44266},{date:'11:16 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:44276},{date:'11:19 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:44286},{date:'11:40 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:44296},{date:'11:45 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:44694},{date:'11:57 30 de Abril del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:46194},{date:'12:11 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:51579},{date:'12:36 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:51927},{date:'12:56 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:51959},{date:'13:02 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:51969},{date:'13:03 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:52079},{date:'13:11 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:52289},{date:'13:13 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:53475},{date:'13:27 30 de Abril del 2024',open:1.9760,high:1.9760,low:1.9760,close:1.9760,volume:61120},{date:'13:32 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:63401},{date:'13:36 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:66401},{date:'13:48 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:70798},{date:'13:56 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:71498},{date:'14:06 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:72037},{date:'14:21 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:73537},{date:'14:25 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:74037},{date:'14:30 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:74084},{date:'14:37 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:74094},{date:'14:49 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:74194},{date:'14:53 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:74397},{date:'14:54 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:74477},{date:'15:00 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:76277},{date:'15:19 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:76627},{date:'15:27 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:76914},{date:'15:43 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:77420},{date:'15:56 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:77520},{date:'15:57 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:78520},{date:'16:13 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:78548},{date:'16:17 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:79548},{date:'16:19 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:82548},{date:'16:20 30 de Abril del 2024',open:1.9620,high:1.9620,low:1.9620,close:1.9620,volume:85639},{date:'16:23 30 de Abril del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:90183},{date:'16:50 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:93183},{date:'16:53 30 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:94413},{date:'16:54 30 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:100392},{date:'17:25 30 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:100711},{date:'17:28 30 de Abril del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:106076},{date:'17:35 30 de Abril del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:109594},{date:'09:00 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:4725},{date:'09:24 02 de Mayo del 2024',open:1.9760,high:1.9760,low:1.9760,close:1.9760,volume:5775},{date:'09:26 02 de Mayo del 2024',open:1.9760,high:1.9760,low:1.9760,close:1.9760,volume:6250},{date:'09:27 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:13600},{date:'09:30 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:21343},{date:'09:31 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:23627},{date:'09:32 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:24127},{date:'09:33 02 de Mayo del 2024',open:1.9540,high:1.9540,low:1.9540,close:1.9540,volume:24227},{date:'09:34 02 de Mayo del 2024',open:1.9540,high:1.9540,low:1.9540,close:1.9540,volume:24727},{date:'09:35 02 de Mayo del 2024',open:1.9540,high:1.9540,low:1.9540,close:1.9540,volume:26139},{date:'09:36 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:28969},{date:'09:37 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:30254},{date:'09:50 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:32338},{date:'10:06 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:33976},{date:'10:41 02 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:38476},{date:'10:50 02 de Mayo del 2024',open:1.9580,high:1.9580,low:1.9580,close:1.9580,volume:39476},{date:'10:53 02 de Mayo del 2024',open:1.9580,high:1.9580,low:1.9580,close:1.9580,volume:40092},{date:'11:04 02 de Mayo del 2024',open:1.9440,high:1.9440,low:1.9440,close:1.9440,volume:40142},{date:'11:07 02 de Mayo del 2024',open:1.9600,high:1.9600,low:1.9600,close:1.9600,volume:40347},{date:'11:08 02 de Mayo del 2024',open:1.9460,high:1.9460,low:1.9460,close:1.9460,volume:40943},{date:'11:51 02 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:43094},{date:'11:52 02 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:43097},{date:'12:40 02 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:44097},{date:'12:41 02 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:46097},{date:'12:42 02 de Mayo del 2024',open:1.9520,high:1.9520,low:1.9520,close:1.9520,volume:46513},{date:'12:48 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:53106},{date:'13:01 02 de Mayo del 2024',open:1.9520,high:1.9520,low:1.9520,close:1.9520,volume:53154},{date:'13:26 02 de Mayo del 2024',open:1.9520,high:1.9520,low:1.9520,close:1.9520,volume:53202},{date:'13:45 02 de Mayo del 2024',open:1.9520,high:1.9520,low:1.9520,close:1.9520,volume:53552},{date:'13:57 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:53600},{date:'14:15 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:53800},{date:'14:19 02 de Mayo del 2024',open:1.9580,high:1.9580,low:1.9580,close:1.9580,volume:54800},{date:'14:34 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:55085},{date:'14:43 02 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:56064},{date:'14:44 02 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:56386},{date:'15:14 02 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:56686},{date:'15:27 02 de Mayo del 2024',open:1.9460,high:1.9460,low:1.9460,close:1.9460,volume:56890},{date:'15:29 02 de Mayo del 2024',open:1.9460,high:1.9460,low:1.9460,close:1.9460,volume:58198},{date:'15:31 02 de Mayo del 2024',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:66398},{date:'15:44 02 de Mayo del 2024',open:1.9580,high:1.9580,low:1.9580,close:1.9580,volume:73398},{date:'15:55 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:73446},{date:'16:03 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:75646},{date:'16:08 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:75906},{date:'16:16 02 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:79104},{date:'16:17 02 de Mayo del 2024',open:1.9420,high:1.9420,low:1.9420,close:1.9420,volume:83589},{date:'16:19 02 de Mayo del 2024',open:1.9460,high:1.9460,low:1.9460,close:1.9460,volume:83639},{date:'16:20 02 de Mayo del 2024',open:1.9420,high:1.9420,low:1.9420,close:1.9420,volume:84380},{date:'16:21 02 de Mayo del 2024',open:1.9420,high:1.9420,low:1.9420,close:1.9420,volume:85333},{date:'16:24 02 de Mayo del 2024',open:1.9420,high:1.9420,low:1.9420,close:1.9420,volume:86378},{date:'16:25 02 de Mayo del 2024',open:1.9420,high:1.9420,low:1.9420,close:1.9420,volume:86459},{date:'16:50 02 de Mayo del 2024',open:1.9060,high:1.9060,low:1.9060,close:1.9060,volume:109671},{date:'16:51 02 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:110475},{date:'16:54 02 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:111939},{date:'16:57 02 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:112439},{date:'16:58 02 de Mayo del 2024',open:1.9140,high:1.9140,low:1.9140,close:1.9140,volume:113439},{date:'17:01 02 de Mayo del 2024',open:1.9140,high:1.9140,low:1.9140,close:1.9140,volume:115127},{date:'17:03 02 de Mayo del 2024',open:1.9160,high:1.9160,low:1.9160,close:1.9160,volume:115352},{date:'17:20 02 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:115986},{date:'17:21 02 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:117352},{date:'17:23 02 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:117402},{date:'17:25 02 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:117819},{date:'17:29 02 de Mayo del 2024',open:1.9160,high:1.9160,low:1.9160,close:1.9160,volume:118100},{date:'17:35 02 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:125601},{date:'09:00 03 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:885},{date:'09:04 03 de Mayo del 2024',open:1.9120,high:1.9120,low:1.9120,close:1.9120,volume:933},{date:'09:12 03 de Mayo del 2024',open:1.9240,high:1.9240,low:1.9240,close:1.9240,volume:6933},{date:'09:24 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:6943},{date:'09:28 03 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:7943},{date:'09:30 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:9288},{date:'09:31 03 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:10308},{date:'09:33 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:11408},{date:'09:39 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:11836},{date:'09:41 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:13043},{date:'09:44 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:15153},{date:'10:06 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:15202},{date:'10:11 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:16093},{date:'11:10 03 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:16293},{date:'11:12 03 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:21755},{date:'11:13 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:22015},{date:'11:33 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:22766},{date:'11:38 03 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:22927},{date:'12:07 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:23024},{date:'12:13 03 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:23073},{date:'12:15 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:25073},{date:'12:32 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:25122},{date:'12:38 03 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:30330},{date:'12:43 03 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:30530},{date:'12:47 03 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:30579},{date:'13:01 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:46114},{date:'13:07 03 de Mayo del 2024',open:1.9040,high:1.9040,low:1.9040,close:1.9040,volume:48619},{date:'13:08 03 de Mayo del 2024',open:1.9160,high:1.9160,low:1.9160,close:1.9160,volume:67053},{date:'13:09 03 de Mayo del 2024',open:1.9040,high:1.9040,low:1.9040,close:1.9040,volume:78657},{date:'13:12 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:83402},{date:'13:19 03 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:83451},{date:'13:35 03 de Mayo del 2024',open:1.9100,high:1.9100,low:1.9100,close:1.9100,volume:85202},{date:'14:30 03 de Mayo del 2024',open:1.9120,high:1.9120,low:1.9120,close:1.9120,volume:85251},{date:'15:03 03 de Mayo del 2024',open:1.9180,high:1.9180,low:1.9180,close:1.9180,volume:85300},{date:'15:17 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:85650},{date:'15:31 03 de Mayo del 2024',open:1.9180,high:1.9180,low:1.9180,close:1.9180,volume:86383},{date:'16:00 03 de Mayo del 2024',open:1.9140,high:1.9140,low:1.9140,close:1.9140,volume:86432},{date:'16:27 03 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:87735},{date:'16:33 03 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:89135},{date:'16:46 03 de Mayo del 2024',open:1.9180,high:1.9180,low:1.9180,close:1.9180,volume:89184},{date:'17:16 03 de Mayo del 2024',open:1.9180,high:1.9180,low:1.9180,close:1.9180,volume:89700},{date:'17:19 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:89969},{date:'17:25 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:90231},{date:'17:26 03 de Mayo del 2024',open:1.9200,high:1.9200,low:1.9200,close:1.9200,volume:91600},{date:'17:29 03 de Mayo del 2024',open:1.9140,high:1.9140,low:1.9140,close:1.9140,volume:92564},{date:'17:35 03 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:97103},{date:'09:00 06 de Mayo del 2024',open:1.9360,high:1.9360,low:1.9360,close:1.9360,volume:800},{date:'09:34 06 de Mayo del 2024',open:1.9360,high:1.9360,low:1.9360,close:1.9360,volume:2305},{date:'09:39 06 de Mayo del 2024',open:1.9380,high:1.9380,low:1.9380,close:1.9380,volume:3055},{date:'09:42 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:3555},{date:'09:51 06 de Mayo del 2024',open:1.9360,high:1.9360,low:1.9360,close:1.9360,volume:3615},{date:'09:52 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:5302},{date:'09:55 06 de Mayo del 2024',open:1.9380,high:1.9380,low:1.9380,close:1.9380,volume:7519},{date:'10:01 06 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:13269},{date:'10:21 06 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:14113},{date:'10:22 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:14813},{date:'10:24 06 de Mayo del 2024',open:1.9080,high:1.9080,low:1.9080,close:1.9080,volume:15313},{date:'10:31 06 de Mayo del 2024',open:1.9080,high:1.9080,low:1.9080,close:1.9080,volume:17213},{date:'10:36 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:17785},{date:'10:38 06 de Mayo del 2024',open:1.9240,high:1.9240,low:1.9240,close:1.9240,volume:17809},{date:'10:59 06 de Mayo del 2024',open:1.9280,high:1.9280,low:1.9280,close:1.9280,volume:18809},{date:'11:17 06 de Mayo del 2024',open:1.9240,high:1.9240,low:1.9240,close:1.9240,volume:19308},{date:'11:44 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:27524},{date:'11:45 06 de Mayo del 2024',open:1.9360,high:1.9360,low:1.9360,close:1.9360,volume:30524},{date:'12:04 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:30554},{date:'12:11 06 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:30954},{date:'12:16 06 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:32154},{date:'12:22 06 de Mayo del 2024',open:1.9240,high:1.9240,low:1.9240,close:1.9240,volume:32354},{date:'12:43 06 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:32703},{date:'12:46 06 de Mayo del 2024',open:1.9320,high:1.9320,low:1.9320,close:1.9320,volume:32733},{date:'12:48 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:32798},{date:'12:49 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:32846},{date:'13:24 06 de Mayo del 2024',open:1.9340,high:1.9340,low:1.9340,close:1.9340,volume:37846},{date:'13:52 06 de Mayo del 2024',open:1.9340,high:1.9340,low:1.9340,close:1.9340,volume:38846},{date:'13:58 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:38894},{date:'14:03 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:42894},{date:'14:25 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:42942},{date:'15:05 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:43170},{date:'15:16 06 de Mayo del 2024',open:1.9340,high:1.9340,low:1.9340,close:1.9340,volume:44170},{date:'15:24 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:44730},{date:'15:26 06 de Mayo del 2024',open:1.9240,high:1.9240,low:1.9240,close:1.9240,volume:46230},{date:'15:27 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:48230},{date:'15:48 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:48278},{date:'15:54 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:49028},{date:'16:02 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:49428},{date:'16:04 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:50016},{date:'16:35 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:50064},{date:'16:36 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:50910},{date:'16:41 06 de Mayo del 2024',open:1.9220,high:1.9220,low:1.9220,close:1.9220,volume:51113},{date:'16:48 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:51193},{date:'16:50 06 de Mayo del 2024',open:1.9260,high:1.9260,low:1.9260,close:1.9260,volume:51279},{date:'16:51 06 de Mayo del 2024',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:53379},{date:'16:53 06 de Mayo del 2024',open:1.9340,high:1.9340,low:1.9340,close:1.9340,volume:55879},{date:'17:01 06 de Mayo del 2024',open:1.9340,high:1.9340,low:1.9340,close:1.9340,volume:56070},{date:'17:04 06 de Mayo del 2024',open:1.9340,high:1.9340,low:1.9340,close:1.9340,volume:56526},{date:'17:05 06 de Mayo del 2024',open:1.9380,high:1.9380,low:1.9380,close:1.9380,volume:59626},{date:'17:11 06 de Mayo del 2024',open:1.9560,high:1.9560,low:1.9560,close:1.9560,volume:70021},{date:'17:20 06 de Mayo del 2024',open:1.9460,high:1.9460,low:1.9460,close:1.9460,volume:70069},{date:'17:21 06 de Mayo del 2024',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:70165},{date:'17:24 06 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:70397},{date:'17:26 06 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:70814},{date:'17:29 06 de Mayo del 2024',open:1.9480,high:1.9480,low:1.9480,close:1.9480,volume:71143},{date:'17:35 06 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:77542},{date:'09:00 07 de Mayo del 2024',open:1.9720,high:1.9720,low:1.9720,close:1.9720,volume:5744},{date:'09:06 07 de Mayo del 2024',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:7734},{date:'09:44 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:8174},{date:'10:04 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:8274},{date:'10:22 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:9274},{date:'10:24 07 de Mayo del 2024',open:1.9660,high:1.9660,low:1.9660,close:1.9660,volume:10274},{date:'10:26 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:10947},{date:'10:27 07 de Mayo del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:17260},{date:'10:38 07 de Mayo del 2024',open:1.9780,high:1.9780,low:1.9780,close:1.9780,volume:17571},{date:'10:39 07 de Mayo del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:18171},{date:'10:46 07 de Mayo del 2024',open:1.9740,high:1.9740,low:1.9740,close:1.9740,volume:18650},{date:'10:47 07 de Mayo del 2024',open:1.9720,high:1.9720,low:1.9720,close:1.9720,volume:20343},{date:'10:55 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:20840},{date:'11:01 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:22450},{date:'11:14 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:23519},{date:'11:18 07 de Mayo del 2024',open:1.9720,high:1.9720,low:1.9720,close:1.9720,volume:23870},{date:'11:25 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:23917},{date:'11:53 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:26017},{date:'11:57 07 de Mayo del 2024',open:1.9720,high:1.9720,low:1.9720,close:1.9720,volume:27017},{date:'12:01 07 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:27217},{date:'12:02 07 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:27819},{date:'12:10 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:27866},{date:'13:04 07 de Mayo del 2024',open:1.9680,high:1.9680,low:1.9680,close:1.9680,volume:28048},{date:'13:05 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:28461},{date:'13:20 07 de Mayo del 2024',open:1.9700,high:1.9700,low:1.9700,close:1.9700,volume:29461},{date:'13:56 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:29471},{date:'13:58 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:29518},{date:'14:05 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:32578},{date:'14:07 07 de Mayo del 2024',open:1.9640,high:1.9640,low:1.9640,close:1.9640,volume:34578},{date:'14:10 07 de Mayo del 2024',open:1.9660,high:1.9660,low:1.9660,close:1.9660,volume:35060}];
var priceData = [[,2.0200],[1,2.0000],[2,2.0000],[3,2.0000],[4,2.0050],[5,2.0000],[6,1.9760],[7,1.9740],[8,1.9620],[9,1.9600],[10,1.9600],[11,1.9620],[12,1.9620],[13,1.9640],[14,1.9640],[15,1.9640],[16,1.9640],[17,1.9680],[18,1.9640],[19,1.9640],[20,1.9640],[21,1.9620],[22,1.9620],[23,1.9620],[24,1.9620],[25,1.9760],[26,1.9620],[27,1.9640],[28,1.9600],[29,1.9620],[30,1.9600],[31,1.9620],[32,1.9620],[33,1.9600],[34,1.9620],[35,1.9620],[36,1.9620],[37,1.9620],[38,1.9620],[39,1.9620],[40,1.9600],[41,1.9620],[42,1.9620],[43,1.9600],[44,1.9600],[45,1.9620],[46,1.9620],[47,1.9620],[48,1.9640],[49,1.9600],[50,1.9700],[51,1.9700],[52,1.9700],[53,1.9700],[54,1.9600],[55,1.9500],[56,1.9760],[57,1.9760],[58,1.9500],[59,1.9500],[60,1.9500],[61,1.9500],[62,1.9540],[63,1.9540],[64,1.9540],[65,1.9500],[66,1.9500],[67,1.9500],[68,1.9500],[69,1.9680],[70,1.9580],[71,1.9580],[72,1.9440],[73,1.9600],[74,1.9460],[75,1.9680],[76,1.9480],[77,1.9680],[78,1.9680],[79,1.9520],[80,1.9500],[81,1.9520],[82,1.9520],[83,1.9520],[84,1.9500],[85,1.9500],[86,1.9580],[87,1.9500],[88,1.9480],[89,1.9480],[90,1.9480],[91,1.9460],[92,1.9460],[93,1.9400],[94,1.9580],[95,1.9500],[96,1.9500],[97,1.9500],[98,1.9500],[99,1.9420],[100,1.9460],[101,1.9420],[102,1.9420],[103,1.9420],[104,1.9420],[105,1.9060],[106,1.9100],[107,1.9320],[108,1.9280],[109,1.9140],[110,1.9140],[111,1.9160],[112,1.9200],[113,1.9200],[114,1.9200],[115,1.9220],[116,1.9160],[117,1.9100],[118,1.9300],[119,1.9120],[120,1.9240],[121,1.9280],[122,1.9100],[123,1.9200],[124,1.9100],[125,1.9280],[126,1.9280],[127,1.9280],[128,1.9280],[129,1.9280],[130,1.9280],[131,1.9260],[132,1.9260],[133,1.9200],[134,1.9200],[135,1.9220],[136,1.9280],[137,1.9220],[138,1.9200],[139,1.9200],[140,1.9300],[141,1.9300],[142,1.9220],[143,1.9200],[144,1.9040],[145,1.9160],[146,1.9040],[147,1.9280],[148,1.9260],[149,1.9100],[150,1.9120],[151,1.9180],[152,1.9280],[153,1.9180],[154,1.9140],[155,1.9300],[156,1.9300],[157,1.9180],[158,1.9180],[159,1.9200],[160,1.9200],[161,1.9200],[162,1.9140],[163,1.9280],[164,1.9360],[165,1.9360],[166,1.9380],[167,1.9300],[168,1.9360],[169,1.9300],[170,1.9380],[171,1.9280],[172,1.9280],[173,1.9220],[174,1.9080],[175,1.9080],[176,1.9220],[177,1.9240],[178,1.9280],[179,1.9240],[180,1.9220],[181,1.9360],[182,1.9300],[183,1.9320],[184,1.9320],[185,1.9240],[186,1.9320],[187,1.9320],[188,1.9260],[189,1.9260],[190,1.9340],[191,1.9340],[192,1.9260],[193,1.9300],[194,1.9260],[195,1.9260],[196,1.9340],[197,1.9260],[198,1.9240],[199,1.9220],[200,1.9220],[201,1.9300],[202,1.9220],[203,1.9300],[204,1.9220],[205,1.9220],[206,1.9220],[207,1.9260],[208,1.9260],[209,1.9300],[210,1.9340],[211,1.9340],[212,1.9340],[213,1.9380],[214,1.9560],[215,1.9460],[216,1.9500],[217,1.9480],[218,1.9480],[219,1.9480],[220,1.9700],[221,1.9720],[222,1.9400],[223,1.9640],[224,1.9700],[225,1.9700],[226,1.9660],[227,1.9700],[228,1.9740],[229,1.9780],[230,1.9740],[231,1.9740],[232,1.9720],[233,1.9700],[234,1.9700],[235,1.9640],[236,1.9720],[237,1.9640],[238,1.9640],[239,1.9720],[240,1.9680],[241,1.9680],[242,1.9640],[243,1.9680],[244,1.9700],[245,1.9700],[246,1.9640],[247,1.9640],[248,1.9640],[249,1.9640],[250,1.9660]];
var volumeData = [[,100],[1,1954],[2,2154],[3,2545],[4,2745],[5,3245],[6,23245],[7,23307],[8,38307],[9,38522],[10,39208],[11,41590],[12,44266],[13,44276],[14,44286],[15,44296],[16,44694],[17,46194],[18,51579],[19,51927],[20,51959],[21,51969],[22,52079],[23,52289],[24,53475],[25,61120],[26,63401],[27,66401],[28,70798],[29,71498],[30,72037],[31,73537],[32,74037],[33,74084],[34,74094],[35,74194],[36,74397],[37,74477],[38,76277],[39,76627],[40,76914],[41,77420],[42,77520],[43,78520],[44,78548],[45,79548],[46,82548],[47,85639],[48,90183],[49,93183],[50,94413],[51,100392],[52,100711],[53,106076],[54,109594],[55,4725],[56,5775],[57,6250],[58,13600],[59,21343],[60,23627],[61,24127],[62,24227],[63,24727],[64,26139],[65,28969],[66,30254],[67,32338],[68,33976],[69,38476],[70,39476],[71,40092],[72,40142],[73,40347],[74,40943],[75,43094],[76,43097],[77,44097],[78,46097],[79,46513],[80,53106],[81,53154],[82,53202],[83,53552],[84,53600],[85,53800],[86,54800],[87,55085],[88,56064],[89,56386],[90,56686],[91,56890],[92,58198],[93,66398],[94,73398],[95,73446],[96,75646],[97,75906],[98,79104],[99,83589],[100,83639],[101,84380],[102,85333],[103,86378],[104,86459],[105,109671],[106,110475],[107,111939],[108,112439],[109,113439],[110,115127],[111,115352],[112,115986],[113,117352],[114,117402],[115,117819],[116,118100],[117,125601],[118,885],[119,933],[120,6933],[121,6943],[122,7943],[123,9288],[124,10308],[125,11408],[126,11836],[127,13043],[128,15153],[129,15202],[130,16093],[131,16293],[132,21755],[133,22015],[134,22766],[135,22927],[136,23024],[137,23073],[138,25073],[139,25122],[140,30330],[141,30530],[142,30579],[143,46114],[144,48619],[145,67053],[146,78657],[147,83402],[148,83451],[149,85202],[150,85251],[151,85300],[152,85650],[153,86383],[154,86432],[155,87735],[156,89135],[157,89184],[158,89700],[159,89969],[160,90231],[161,91600],[162,92564],[163,97103],[164,800],[165,2305],[166,3055],[167,3555],[168,3615],[169,5302],[170,7519],[171,13269],[172,14113],[173,14813],[174,15313],[175,17213],[176,17785],[177,17809],[178,18809],[179,19308],[180,27524],[181,30524],[182,30554],[183,30954],[184,32154],[185,32354],[186,32703],[187,32733],[188,32798],[189,32846],[190,37846],[191,38846],[192,38894],[193,42894],[194,42942],[195,43170],[196,44170],[197,44730],[198,46230],[199,48230],[200,48278],[201,49028],[202,49428],[203,50016],[204,50064],[205,50910],[206,51113],[207,51193],[208,51279],[209,53379],[210,55879],[211,56070],[212,56526],[213,59626],[214,70021],[215,70069],[216,70165],[217,70397],[218,70814],[219,71143],[220,77542],[221,5744],[222,7734],[223,8174],[224,8274],[225,9274],[226,10274],[227,10947],[228,17260],[229,17571],[230,18171],[231,18650],[232,20343],[233,20840],[234,22450],[235,23519],[236,23870],[237,23917],[238,26017],[239,27017],[240,27217],[241,27819],[242,27866],[243,28048],[244,28461],[245,29461],[246,29471],[247,29518],[248,32578],[249,34578],[250,35060]];
var summaryData = [[,2.0200],[13,1.9640],[26,1.9620],[39,1.9620],[52,1.9700],[65,1.9500],[78,1.9680],[91,1.9460],[104,1.9420],[117,1.9100],[130,1.9280],[143,1.9200],[156,1.9300],[169,1.9300],[182,1.9300],[195,1.9260],[208,1.9260],[221,1.9720],[234,1.9700],[247,1.9640]];
var flagData = [[,'30 Abr del 2024'],[55,'02 May del 2024'],[118,'03 May del 2024'],[164,'06 May del 2024'],[221,'07 May del 2024']];