var jsonData = [{date:'09:00 14 de Mayo del 2024',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:223},{date:'09:09 14 de Mayo del 2024',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:826},{date:'09:12 14 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:930},{date:'10:11 14 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:933},{date:'10:18 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1317},{date:'10:21 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1382},{date:'10:23 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1475},{date:'10:34 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1478},{date:'11:08 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1481},{date:'11:13 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1495},{date:'11:18 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1505},{date:'11:19 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1677},{date:'11:30 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1793},{date:'11:58 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2203},{date:'12:23 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2227},{date:'12:26 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2230},{date:'12:33 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:2234},{date:'12:35 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2237},{date:'12:36 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2240},{date:'12:49 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:2241},{date:'12:56 14 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:2665},{date:'13:35 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2668},{date:'13:36 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:2788},{date:'13:41 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2791},{date:'13:43 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:3343},{date:'13:45 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:3349},{date:'13:56 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:3698},{date:'13:59 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:3701},{date:'14:00 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:3825},{date:'14:04 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:4555},{date:'14:13 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:4692},{date:'14:30 14 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:5833},{date:'14:33 14 de Mayo del 2024',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:5914},{date:'14:36 14 de Mayo del 2024',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:6058},{date:'14:40 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:6116},{date:'14:49 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:6237},{date:'15:20 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:6806},{date:'15:21 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:6809},{date:'15:23 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:7215},{date:'15:24 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:7280},{date:'15:25 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:7415},{date:'15:29 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:7418},{date:'15:37 14 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:7480},{date:'15:47 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:7483},{date:'15:49 14 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:7503},{date:'16:02 14 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:7621},{date:'16:04 14 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8387},{date:'16:05 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:8437},{date:'16:09 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:8761},{date:'16:14 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:8769},{date:'16:15 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:9233},{date:'16:18 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:12510},{date:'16:19 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:12652},{date:'16:31 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:13710},{date:'16:50 14 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:14083},{date:'16:59 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:14156},{date:'17:00 14 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:14241},{date:'17:09 14 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:14478},{date:'17:13 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:14523},{date:'17:15 14 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:14536},{date:'17:16 14 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:14578},{date:'17:19 14 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:15029},{date:'17:24 14 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:15052},{date:'17:25 14 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:15821},{date:'17:29 14 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:15913},{date:'17:35 14 de Mayo del 2024',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:31137},{date:'09:00 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:141},{date:'09:13 15 de Mayo del 2024',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:956},{date:'09:18 15 de Mayo del 2024',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:1071},{date:'09:32 15 de Mayo del 2024',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:1073},{date:'09:56 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:1260},{date:'09:59 15 de Mayo del 2024',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:1266},{date:'10:00 15 de Mayo del 2024',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:1794},{date:'10:32 15 de Mayo del 2024',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:1797},{date:'10:35 15 de Mayo del 2024',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:2101},{date:'10:36 15 de Mayo del 2024',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:2716},{date:'10:54 15 de Mayo del 2024',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:2802},{date:'10:58 15 de Mayo del 2024',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:2925},{date:'11:05 15 de Mayo del 2024',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:2938},{date:'11:06 15 de Mayo del 2024',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:3094},{date:'11:19 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:3097},{date:'11:43 15 de Mayo del 2024',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:3438},{date:'11:51 15 de Mayo del 2024',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:3479},{date:'12:00 15 de Mayo del 2024',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:3579},{date:'12:13 15 de Mayo del 2024',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:3667},{date:'12:18 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:4234},{date:'12:47 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:4237},{date:'13:37 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:4803},{date:'14:05 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:4930},{date:'14:30 15 de Mayo del 2024',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:6661},{date:'14:31 15 de Mayo del 2024',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:9999},{date:'14:32 15 de Mayo del 2024',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:11072},{date:'14:37 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:11585},{date:'14:41 15 de Mayo del 2024',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:11605},{date:'15:11 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:11728},{date:'15:12 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:11855},{date:'15:34 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:12135},{date:'15:35 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:12181},{date:'15:38 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:12190},{date:'15:43 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:12238},{date:'15:49 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:13306},{date:'15:53 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:13406},{date:'15:55 15 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:14016},{date:'16:02 15 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:14017},{date:'16:10 15 de Mayo del 2024',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:14020},{date:'16:21 15 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:14150},{date:'16:40 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:14231},{date:'16:49 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:14502},{date:'17:01 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:14555},{date:'17:06 15 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:14585},{date:'17:26 15 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:14630},{date:'17:27 15 de Mayo del 2024',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:14838},{date:'17:35 15 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:19765},{date:'09:00 16 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:138},{date:'09:10 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:143},{date:'09:39 16 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:231},{date:'09:59 16 de Mayo del 2024',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:913},{date:'10:04 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:916},{date:'10:21 16 de Mayo del 2024',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:919},{date:'10:37 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:973},{date:'10:40 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1014},{date:'11:08 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1190},{date:'11:09 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1203},{date:'11:15 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1300},{date:'11:18 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1439},{date:'11:38 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:1559},{date:'11:48 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1582},{date:'12:04 16 de Mayo del 2024',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:1612},{date:'12:08 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1876},{date:'12:09 16 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:1992},{date:'12:14 16 de Mayo del 2024',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:2028},{date:'13:37 16 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:2062},{date:'13:49 16 de Mayo del 2024',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:4159},{date:'13:50 16 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:4659},{date:'14:03 16 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:5275},{date:'14:09 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:5323},{date:'14:19 16 de Mayo del 2024',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:5423},{date:'14:41 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:5426},{date:'14:44 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:5529},{date:'14:47 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:5532},{date:'15:28 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:5535},{date:'15:39 16 de Mayo del 2024',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:5785},{date:'15:41 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:5891},{date:'15:48 16 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:6571},{date:'15:55 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:6677},{date:'15:58 16 de Mayo del 2024',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:6740},{date:'16:37 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:8010},{date:'16:51 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8056},{date:'16:53 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8089},{date:'16:54 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8201},{date:'16:55 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8205},{date:'17:03 16 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:8207},{date:'17:08 16 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8211},{date:'17:16 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9138},{date:'17:22 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9161},{date:'17:27 16 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:9198},{date:'17:29 16 de Mayo del 2024',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9232},{date:'17:35 16 de Mayo del 2024',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:23199},{date:'09:00 17 de Mayo del 2024',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:1691},{date:'09:10 17 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1741},{date:'09:22 17 de Mayo del 2024',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:2278},{date:'09:23 17 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2317},{date:'09:26 17 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2318},{date:'09:48 17 de Mayo del 2024',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:2319},{date:'09:59 17 de Mayo del 2024',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:2605},{date:'10:01 17 de Mayo del 2024',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:2719},{date:'10:04 17 de Mayo del 2024',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:3291},{date:'10:06 17 de Mayo del 2024',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:3319},{date:'10:11 17 de Mayo del 2024',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:3993},{date:'10:13 17 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:4065},{date:'10:18 17 de Mayo del 2024',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:4215},{date:'11:25 17 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:5521},{date:'11:35 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:5524},{date:'11:36 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:5917},{date:'12:01 17 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:5969},{date:'13:05 17 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:5972},{date:'13:14 17 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:6495},{date:'13:15 17 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:8155},{date:'13:16 17 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:8315},{date:'13:36 17 de Mayo del 2024',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:8531},{date:'14:01 17 de Mayo del 2024',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:8662},{date:'14:07 17 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:8712},{date:'14:22 17 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:8715},{date:'14:41 17 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:8778},{date:'14:49 17 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:9037},{date:'15:21 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:9186},{date:'15:26 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:9255},{date:'15:35 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10503},{date:'15:37 17 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:10599},{date:'16:20 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10711},{date:'16:23 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10714},{date:'16:24 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10715},{date:'16:25 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10723},{date:'16:26 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10734},{date:'16:28 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:10737},{date:'16:36 17 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:10927},{date:'16:38 17 de Mayo del 2024',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:10943},{date:'16:40 17 de Mayo del 2024',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:11651},{date:'16:42 17 de Mayo del 2024',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:11661},{date:'17:01 17 de Mayo del 2024',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:12325},{date:'17:03 17 de Mayo del 2024',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:12339},{date:'17:12 17 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:12379},{date:'17:21 17 de Mayo del 2024',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:12723},{date:'17:28 17 de Mayo del 2024',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:13615},{date:'17:29 17 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:13773},{date:'17:35 17 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:16492},{date:'09:00 20 de Mayo del 2024',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:51},{date:'09:03 20 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:2234},{date:'09:04 20 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:2235},{date:'09:09 20 de Mayo del 2024',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:2357},{date:'09:24 20 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:2493},{date:'09:34 20 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:3388},{date:'09:48 20 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:3809},{date:'09:53 20 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:5521},{date:'09:54 20 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:5689},{date:'10:12 20 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:6280},{date:'10:18 20 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:6360},{date:'10:19 20 de Mayo del 2024',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:6441},{date:'10:20 20 de Mayo del 2024',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:6498},{date:'10:21 20 de Mayo del 2024',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:6515}];
var priceData = [[,28.6000],[1,28.9000],[2,28.8000],[3,28.8000],[4,29.0000],[5,29.0000],[6,29.1000],[7,29.1500],[8,29.1500],[9,29.1500],[10,29.1500],[11,29.1000],[12,29.1000],[13,29.0500],[14,29.0000],[15,29.0000],[16,29.1500],[17,29.0000],[18,29.0000],[19,29.1500],[20,29.2000],[21,29.0500],[22,29.1000],[23,29.0500],[24,29.1500],[25,29.1500],[26,29.1500],[27,29.1500],[28,29.1500],[29,29.0000],[30,29.1500],[31,29.2000],[32,28.9500],[33,28.9500],[34,29.0500],[35,29.1500],[36,29.1000],[37,29.1000],[38,29.0500],[39,29.0000],[40,29.1500],[41,29.0500],[42,29.2000],[43,29.1000],[44,29.2500],[45,29.2500],[46,29.2000],[47,29.1000],[48,29.1000],[49,29.1000],[50,29.0500],[51,29.1500],[52,29.1500],[53,29.1500],[54,29.0500],[55,29.1500],[56,29.2000],[57,29.2500],[58,29.1500],[59,29.2000],[60,29.2500],[61,29.1500],[62,29.2500],[63,29.1000],[64,29.0000],[65,29.3000],[66,29.2000],[67,29.4000],[68,29.3000],[69,29.4500],[70,29.2500],[71,29.4500],[72,29.4500],[73,29.3500],[74,29.4000],[75,29.4000],[76,29.4000],[77,29.3500],[78,29.3500],[79,29.3000],[80,29.2500],[81,29.4500],[82,29.4000],[83,29.4000],[84,29.3500],[85,29.2500],[86,29.1500],[87,29.1500],[88,29.1500],[89,29.5000],[90,29.5500],[91,29.3000],[92,29.2000],[93,29.3000],[94,29.2000],[95,29.2500],[96,29.2000],[97,29.2000],[98,29.2000],[99,29.2500],[100,29.1500],[101,29.2500],[102,29.0000],[103,29.0000],[104,28.9500],[105,29.0500],[106,29.1500],[107,29.2000],[108,29.1500],[109,29.2500],[110,29.2000],[111,29.3000],[112,29.1500],[113,29.0000],[114,29.2000],[115,29.0500],[116,28.9000],[117,28.8000],[118,28.7500],[119,28.7000],[120,28.7000],[121,28.7000],[122,28.7000],[123,28.7000],[124,28.8000],[125,28.8000],[126,28.7000],[127,28.8500],[128,28.7000],[129,28.7000],[130,28.6000],[131,28.8000],[132,28.9500],[133,29.0000],[134,29.1500],[135,29.2000],[136,29.2500],[137,29.2000],[138,29.2000],[139,29.1000],[140,29.1000],[141,29.0500],[142,29.1000],[143,29.0000],[144,29.1000],[145,28.9500],[146,29.1000],[147,29.2000],[148,29.2000],[149,29.2000],[150,29.2000],[151,29.1500],[152,29.2000],[153,29.1000],[154,29.1000],[155,29.0000],[156,29.1000],[157,29.1500],[158,29.2000],[159,29.0000],[160,28.9000],[161,29.0000],[162,29.0000],[163,29.0000],[164,28.9000],[165,28.8500],[166,28.8500],[167,28.8500],[168,28.7500],[169,28.7000],[170,28.7000],[171,28.5000],[172,28.4000],[173,28.4000],[174,28.3500],[175,28.3500],[176,28.3500],[177,28.2000],[178,28.2000],[179,28.2500],[180,28.2500],[181,28.3000],[182,28.2000],[183,28.2000],[184,28.3000],[185,28.4000],[186,28.4000],[187,28.4000],[188,28.3500],[189,28.4000],[190,28.4000],[191,28.4000],[192,28.4000],[193,28.4000],[194,28.4000],[195,28.5000],[196,28.5500],[197,28.5500],[198,28.5500],[199,28.4500],[200,28.4500],[201,28.4000],[202,28.4500],[203,28.2500],[204,28.3500],[205,28.3500],[206,28.1500],[207,28.3000],[208,28.3000],[209,28.4500],[210,28.3500],[211,28.5000],[212,28.5000],[213,28.5000],[214,28.5000],[215,28.5000],[216,28.5000],[217,28.5500],[218,28.6500],[219,28.8000]];
var volumeData = [[,223],[1,826],[2,930],[3,933],[4,1317],[5,1382],[6,1475],[7,1478],[8,1481],[9,1495],[10,1505],[11,1677],[12,1793],[13,2203],[14,2227],[15,2230],[16,2234],[17,2237],[18,2240],[19,2241],[20,2665],[21,2668],[22,2788],[23,2791],[24,3343],[25,3349],[26,3698],[27,3701],[28,3825],[29,4555],[30,4692],[31,5833],[32,5914],[33,6058],[34,6116],[35,6237],[36,6806],[37,6809],[38,7215],[39,7280],[40,7415],[41,7418],[42,7480],[43,7483],[44,7503],[45,7621],[46,8387],[47,8437],[48,8761],[49,8769],[50,9233],[51,12510],[52,12652],[53,13710],[54,14083],[55,14156],[56,14241],[57,14478],[58,14523],[59,14536],[60,14578],[61,15029],[62,15052],[63,15821],[64,15913],[65,31137],[66,141],[67,956],[68,1071],[69,1073],[70,1260],[71,1266],[72,1794],[73,1797],[74,2101],[75,2716],[76,2802],[77,2925],[78,2938],[79,3094],[80,3097],[81,3438],[82,3479],[83,3579],[84,3667],[85,4234],[86,4237],[87,4803],[88,4930],[89,6661],[90,9999],[91,11072],[92,11585],[93,11605],[94,11728],[95,11855],[96,12135],[97,12181],[98,12190],[99,12238],[100,13306],[101,13406],[102,14016],[103,14017],[104,14020],[105,14150],[106,14231],[107,14502],[108,14555],[109,14585],[110,14630],[111,14838],[112,19765],[113,138],[114,143],[115,231],[116,913],[117,916],[118,919],[119,973],[120,1014],[121,1190],[122,1203],[123,1300],[124,1439],[125,1559],[126,1582],[127,1612],[128,1876],[129,1992],[130,2028],[131,2062],[132,4159],[133,4659],[134,5275],[135,5323],[136,5423],[137,5426],[138,5529],[139,5532],[140,5535],[141,5785],[142,5891],[143,6571],[144,6677],[145,6740],[146,8010],[147,8056],[148,8089],[149,8201],[150,8205],[151,8207],[152,8211],[153,9138],[154,9161],[155,9198],[156,9232],[157,23199],[158,1691],[159,1741],[160,2278],[161,2317],[162,2318],[163,2319],[164,2605],[165,2719],[166,3291],[167,3319],[168,3993],[169,4065],[170,4215],[171,5521],[172,5524],[173,5917],[174,5969],[175,5972],[176,6495],[177,8155],[178,8315],[179,8531],[180,8662],[181,8712],[182,8715],[183,8778],[184,9037],[185,9186],[186,9255],[187,10503],[188,10599],[189,10711],[190,10714],[191,10715],[192,10723],[193,10734],[194,10737],[195,10927],[196,10943],[197,11651],[198,11661],[199,12325],[200,12339],[201,12379],[202,12723],[203,13615],[204,13773],[205,16492],[206,51],[207,2234],[208,2235],[209,2357],[210,2493],[211,3388],[212,3809],[213,5521],[214,5689],[215,6280],[216,6360],[217,6441],[218,6498],[219,6515]];
var summaryData = [[,28.6000],[13,29.0500],[26,29.1500],[39,29.0000],[52,29.1500],[65,29.3000],[78,29.3500],[91,29.3000],[104,28.9500],[117,28.8000],[130,28.6000],[143,29.0000],[156,29.1000],[169,28.7000],[182,28.2000],[195,28.5000],[208,28.3000]];
var flagData = [[,'14 May del 2024'],[66,'15 May del 2024'],[113,'16 May del 2024'],[158,'17 May del 2024'],[206,'20 May del 2024']];