var jsonData = [{date:'Abril 12, 2018',close:2.1600,volume:5182},{date:'Abril 13, 2018',close:2.1600,volume:1566},{date:'Abril 16, 2018',close:2.1200,volume:2000},{date:'Abril 17, 2018',close:2.0800,volume:3500},{date:'Abril 18, 2018',close:2.0800,volume:0},{date:'Abril 19, 2018',close:2.0800,volume:471},{date:'Abril 20, 2018',close:2.0800,volume:0},{date:'Abril 23, 2018',close:2.1600,volume:19347},{date:'Abril 24, 2018',close:2.1600,volume:100},{date:'Abril 25, 2018',close:2.1200,volume:1500},{date:'Abril 26, 2018',close:2.0800,volume:3916},{date:'Abril 27, 2018',close:2.1400,volume:7860},{date:'Abril 30, 2018',close:2.1600,volume:4000},{date:'Mayo 02, 2018',close:2.2200,volume:38929},{date:'Mayo 03, 2018',close:2.2200,volume:4590},{date:'Mayo 04, 2018',close:2.2600,volume:440},{date:'Mayo 07, 2018',close:2.2200,volume:5000},{date:'Mayo 08, 2018',close:2.2200,volume:1001},{date:'Mayo 09, 2018',close:2.2200,volume:6491},{date:'Mayo 10, 2018',close:2.2200,volume:595},{date:'Mayo 11, 2018',close:2.2200,volume:3191},{date:'Mayo 14, 2018',close:2.2000,volume:8217},{date:'Mayo 15, 2018',close:2.1800,volume:2347},{date:'Mayo 16, 2018',close:2.1400,volume:1174},{date:'Mayo 17, 2018',close:2.1000,volume:4626},{date:'Mayo 18, 2018',close:2.0400,volume:4999},{date:'Mayo 21, 2018',close:2.0400,volume:0},{date:'Mayo 22, 2018',close:2.0000,volume:3900},{date:'Mayo 23, 2018',close:2.0000,volume:0},{date:'Mayo 24, 2018',close:2.0000,volume:2700},{date:'Mayo 25, 2018',close:1.9000,volume:2952},{date:'Mayo 28, 2018',close:1.9400,volume:257},{date:'Mayo 29, 2018',close:1.9300,volume:500},{date:'Mayo 30, 2018',close:1.9300,volume:526},{date:'Mayo 31, 2018',close:1.9700,volume:2774},{date:'Junio 01, 2018',close:2.0000,volume:3869},{date:'Junio 04, 2018',close:2.0400,volume:2090},{date:'Junio 05, 2018',close:2.0800,volume:4000},{date:'Junio 06, 2018',close:2.1200,volume:3228},{date:'Junio 07, 2018',close:2.1600,volume:7889},{date:'Junio 08, 2018',close:2.2200,volume:15664},{date:'Junio 11, 2018',close:2.3200,volume:26591},{date:'Junio 12, 2018',close:2.4200,volume:46633},{date:'Junio 13, 2018',close:2.5400,volume:28569},{date:'Junio 14, 2018',close:2.7800,volume:44087},{date:'Junio 15, 2018',close:3.0000,volume:63105},{date:'Junio 18, 2018',close:3.2800,volume:31833},{date:'Junio 19, 2018',close:3.6000,volume:103477},{date:'Junio 20, 2018',close:3.9600,volume:60021},{date:'Junio 21, 2018',close:4.0400,volume:48500},{date:'Junio 22, 2018',close:3.8400,volume:35660},{date:'Junio 25, 2018',close:3.4800,volume:66327},{date:'Junio 26, 2018',close:3.1600,volume:27221},{date:'Junio 27, 2018',close:2.8800,volume:34092},{date:'Junio 28, 2018',close:2.6200,volume:2914},{date:'Junio 29, 2018',close:2.6200,volume:40342},{date:'Julio 02, 2018',close:2.8000,volume:10377},{date:'Julio 03, 2018',close:3.0000,volume:31819},{date:'Julio 04, 2018',close:2.7200,volume:12979},{date:'Julio 05, 2018',close:2.9800,volume:11217},{date:'Julio 06, 2018',close:2.9200,volume:13022},{date:'Julio 09, 2018',close:2.9800,volume:11702},{date:'Julio 10, 2018',close:2.9800,volume:5694},{date:'Julio 11, 2018',close:2.9200,volume:1781},{date:'Julio 12, 2018',close:2.9800,volume:2856},{date:'Julio 13, 2018',close:2.8600,volume:3248},{date:'Julio 16, 2018',close:2.8800,volume:3810},{date:'Julio 17, 2018',close:2.8000,volume:2700},{date:'Julio 18, 2018',close:2.7200,volume:54192},{date:'Julio 19, 2018',close:2.6400,volume:2350},{date:'Julio 20, 2018',close:2.7600,volume:2664},{date:'Julio 23, 2018',close:2.8000,volume:5150},{date:'Julio 24, 2018',close:2.7400,volume:4594},{date:'Julio 25, 2018',close:2.7800,volume:1655},{date:'Julio 26, 2018',close:2.8400,volume:19755},{date:'Julio 27, 2018',close:2.8000,volume:9521},{date:'Julio 30, 2018',close:2.8000,volume:4500},{date:'Julio 31, 2018',close:2.9000,volume:1500},{date:'Agosto 01, 2018',close:2.9200,volume:25848},{date:'Agosto 02, 2018',close:2.9800,volume:10429},{date:'Agosto 03, 2018',close:2.8600,volume:5948},{date:'Agosto 06, 2018',close:2.9200,volume:6230},{date:'Agosto 07, 2018',close:3.0000,volume:9020},{date:'Agosto 08, 2018',close:3.0000,volume:14066},{date:'Agosto 09, 2018',close:3.0000,volume:9964},{date:'Agosto 10, 2018',close:3.0000,volume:18010},{date:'Agosto 13, 2018',close:3.0600,volume:16596},{date:'Agosto 14, 2018',close:3.0000,volume:8055},{date:'Agosto 15, 2018',close:3.0600,volume:115},{date:'Agosto 16, 2018',close:2.9800,volume:5935},{date:'Agosto 17, 2018',close:2.9400,volume:7457},{date:'Agosto 20, 2018',close:3.0000,volume:3186},{date:'Agosto 21, 2018',close:3.1200,volume:1530},{date:'Agosto 22, 2018',close:3.1800,volume:7890},{date:'Agosto 23, 2018',close:3.2400,volume:1113},{date:'Agosto 24, 2018',close:3.2000,volume:4408},{date:'Agosto 27, 2018',close:3.1000,volume:6375},{date:'Agosto 28, 2018',close:3.0200,volume:2667},{date:'Agosto 29, 2018',close:3.0800,volume:3234},{date:'Agosto 30, 2018',close:3.0200,volume:4255},{date:'Agosto 31, 2018',close:3.0200,volume:5879},{date:'Septiembre 03, 2018',close:3.0800,volume:5960},{date:'Septiembre 04, 2018',close:3.0600,volume:7169},{date:'Septiembre 05, 2018',close:3.0800,volume:3217},{date:'Septiembre 06, 2018',close:3.0000,volume:13493},{date:'Septiembre 07, 2018',close:3.0200,volume:1758},{date:'Septiembre 10, 2018',close:3.0000,volume:4510},{date:'Septiembre 11, 2018',close:3.1800,volume:7972},{date:'Septiembre 12, 2018',close:3.3600,volume:37840},{date:'Septiembre 13, 2018',close:3.3800,volume:10913},{date:'Septiembre 14, 2018',close:3.3000,volume:3289},{date:'Septiembre 17, 2018',close:3.3200,volume:6096},{date:'Septiembre 18, 2018',close:3.4600,volume:1995},{date:'Septiembre 19, 2018',close:3.3000,volume:9470},{date:'Septiembre 20, 2018',close:3.2000,volume:7834},{date:'Septiembre 21, 2018',close:3.3400,volume:975},{date:'Septiembre 24, 2018',close:3.1400,volume:8106},{date:'Septiembre 25, 2018',close:3.0400,volume:4212},{date:'Septiembre 26, 2018',close:3.1600,volume:7103},{date:'Septiembre 27, 2018',close:3.2000,volume:1100},{date:'Septiembre 28, 2018',close:3.3600,volume:6591},{date:'Octubre 01, 2018',close:3.3800,volume:3051},{date:'Octubre 02, 2018',close:3.4200,volume:14496},{date:'Octubre 03, 2018',close:3.4600,volume:24250},{date:'Octubre 04, 2018',close:3.6200,volume:37339},{date:'Octubre 05, 2018',close:3.6000,volume:11711},{date:'Octubre 08, 2018',close:3.9000,volume:32702},{date:'Octubre 09, 2018',close:3.8000,volume:11638},{date:'Octubre 10, 2018',close:3.5400,volume:8348},{date:'Octubre 11, 2018',close:3.4200,volume:14448},{date:'Octubre 12, 2018',close:3.5000,volume:2200},{date:'Octubre 15, 2018',close:3.4200,volume:19086},{date:'Octubre 16, 2018',close:3.6000,volume:14431},{date:'Octubre 17, 2018',close:3.6000,volume:4517},{date:'Octubre 18, 2018',close:3.6800,volume:1251},{date:'Octubre 19, 2018',close:3.8200,volume:1336},{date:'Octubre 22, 2018',close:3.8600,volume:7853},{date:'Octubre 23, 2018',close:3.5600,volume:13662},{date:'Octubre 24, 2018',close:3.4600,volume:701},{date:'Octubre 25, 2018',close:3.6000,volume:2692},{date:'Octubre 26, 2018',close:3.5000,volume:813},{date:'Octubre 29, 2018',close:3.5000,volume:1107},{date:'Octubre 30, 2018',close:3.3800,volume:10789},{date:'Octubre 31, 2018',close:3.3800,volume:3333},{date:'Noviembre 01, 2018',close:3.3800,volume:2460},{date:'Noviembre 02, 2018',close:3.3800,volume:2525},{date:'Noviembre 05, 2018',close:3.4000,volume:1003},{date:'Noviembre 06, 2018',close:3.4600,volume:1612},{date:'Noviembre 07, 2018',close:3.4000,volume:8305},{date:'Noviembre 08, 2018',close:3.3000,volume:3838},{date:'Noviembre 09, 2018',close:3.4000,volume:1973},{date:'Noviembre 12, 2018',close:3.2800,volume:2354},{date:'Noviembre 13, 2018',close:3.2600,volume:18631},{date:'Noviembre 14, 2018',close:3.3000,volume:14060},{date:'Noviembre 15, 2018',close:3.3000,volume:3953},{date:'Noviembre 16, 2018',close:3.2600,volume:6821},{date:'Noviembre 19, 2018',close:3.3400,volume:5017},{date:'Noviembre 20, 2018',close:3.5400,volume:8787},{date:'Noviembre 21, 2018',close:3.7000,volume:41927},{date:'Noviembre 22, 2018',close:3.5400,volume:9950},{date:'Noviembre 23, 2018',close:3.4000,volume:11364},{date:'Noviembre 26, 2018',close:3.2400,volume:3864},{date:'Noviembre 27, 2018',close:3.5000,volume:12584},{date:'Noviembre 28, 2018',close:3.5400,volume:18010},{date:'Noviembre 29, 2018',close:3.5400,volume:3500},{date:'Noviembre 30, 2018',close:3.5200,volume:4055},{date:'Diciembre 03, 2018',close:3.8200,volume:9025},{date:'Diciembre 04, 2018',close:3.9400,volume:28515},{date:'Diciembre 05, 2018',close:4.0000,volume:6700},{date:'Diciembre 06, 2018',close:3.9800,volume:4914},{date:'Diciembre 07, 2018',close:4.0000,volume:4349},{date:'Diciembre 10, 2018',close:3.9000,volume:6301},{date:'Diciembre 11, 2018',close:4.0000,volume:13749},{date:'Diciembre 12, 2018',close:4.4200,volume:65188},{date:'Diciembre 13, 2018',close:5.3500,volume:67064},{date:'Diciembre 14, 2018',close:6.0000,volume:77349},{date:'Diciembre 17, 2018',close:5.4000,volume:29957},{date:'Diciembre 18, 2018',close:4.9200,volume:75182},{date:'Diciembre 19, 2018',close:4.9600,volume:15418},{date:'Diciembre 20, 2018',close:4.8000,volume:33828},{date:'Diciembre 21, 2018',close:4.6800,volume:20775},{date:'Diciembre 24, 2018',close:4.6600,volume:12414},{date:'Diciembre 27, 2018',close:5.5000,volume:59851},{date:'Diciembre 28, 2018',close:5.8500,volume:11332},{date:'Diciembre 31, 2018',close:5.8500,volume:34621},{date:'Enero 02, 2019',close:5.9000,volume:11975},{date:'Enero 03, 2019',close:5.9500,volume:67745},{date:'Enero 04, 2019',close:6.0500,volume:21058},{date:'Enero 07, 2019',close:7.1000,volume:46232},{date:'Enero 08, 2019',close:6.7000,volume:36545},{date:'Enero 09, 2019',close:6.8000,volume:35144},{date:'Enero 10, 2019',close:6.7500,volume:11868},{date:'Enero 11, 2019',close:6.7000,volume:12714},{date:'Enero 14, 2019',close:6.5500,volume:16223},{date:'Enero 15, 2019',close:6.6000,volume:11209},{date:'Enero 16, 2019',close:6.7000,volume:18580},{date:'Enero 17, 2019',close:6.5000,volume:13684},{date:'Enero 18, 2019',close:6.4500,volume:5708},{date:'Enero 21, 2019',close:6.4500,volume:4816},{date:'Enero 22, 2019',close:6.4000,volume:4789},{date:'Enero 23, 2019',close:6.5000,volume:4373},{date:'Enero 24, 2019',close:6.3500,volume:8411},{date:'Enero 25, 2019',close:6.4500,volume:6080},{date:'Enero 28, 2019',close:6.3500,volume:14156},{date:'Enero 29, 2019',close:6.3000,volume:11153},{date:'Enero 30, 2019',close:6.2000,volume:8673},{date:'Enero 31, 2019',close:6.1000,volume:6253},{date:'Febrero 01, 2019',close:6.3000,volume:4990},{date:'Febrero 04, 2019',close:6.5500,volume:51104},{date:'Febrero 05, 2019',close:6.7000,volume:26627},{date:'Febrero 06, 2019',close:6.7000,volume:19788},{date:'Febrero 07, 2019',close:6.7000,volume:14713},{date:'Febrero 08, 2019',close:6.7500,volume:10914},{date:'Febrero 11, 2019',close:6.7500,volume:45521},{date:'Febrero 12, 2019',close:6.9500,volume:26175},{date:'Febrero 13, 2019',close:7.0000,volume:30605},{date:'Febrero 14, 2019',close:7.1000,volume:19965},{date:'Febrero 15, 2019',close:6.9500,volume:12820},{date:'Febrero 18, 2019',close:6.9000,volume:12611},{date:'Febrero 19, 2019',close:6.9000,volume:2425},{date:'Febrero 20, 2019',close:6.8500,volume:333},{date:'Febrero 21, 2019',close:7.0000,volume:12315},{date:'Febrero 22, 2019',close:7.1500,volume:6029},{date:'Febrero 25, 2019',close:7.2500,volume:23371},{date:'Febrero 26, 2019',close:7.3500,volume:21130},{date:'Febrero 27, 2019',close:7.5000,volume:11740},{date:'Febrero 28, 2019',close:7.4000,volume:11673},{date:'Marzo 01, 2019',close:7.5500,volume:11312},{date:'Marzo 04, 2019',close:7.4500,volume:10221},{date:'Marzo 05, 2019',close:7.3000,volume:4919},{date:'Marzo 06, 2019',close:7.1000,volume:12621},{date:'Marzo 07, 2019',close:6.9500,volume:5939},{date:'Marzo 08, 2019',close:7.1000,volume:3225},{date:'Marzo 11, 2019',close:7.0000,volume:37},{date:'Marzo 12, 2019',close:7.0500,volume:3340},{date:'Marzo 13, 2019',close:7.1000,volume:8942},{date:'Marzo 14, 2019',close:7.4500,volume:6466},{date:'Marzo 15, 2019',close:7.3000,volume:3242},{date:'Marzo 18, 2019',close:7.1000,volume:6655},{date:'Marzo 19, 2019',close:7.1500,volume:1580},{date:'Marzo 20, 2019',close:7.1000,volume:606},{date:'Marzo 21, 2019',close:6.8000,volume:17361},{date:'Marzo 22, 2019',close:6.7500,volume:658},{date:'Marzo 25, 2019',close:6.7500,volume:1600},{date:'Marzo 26, 2019',close:6.8000,volume:5100},{date:'Mayo 17, 2019',close:8.2000,volume:0},{date:'Mayo 20, 2019',close:8.1000,volume:0},{date:'Mayo 21, 2019',close:8.1000,volume:1300},{date:'Mayo 22, 2019',close:8.0000,volume:3268},{date:'Mayo 23, 2019',close:8.1000,volume:2150},{date:'Mayo 24, 2019',close:8.1000,volume:8763},{date:'Mayo 27, 2019',close:8.1000,volume:200},{date:'Mayo 28, 2019',close:8.0800,volume:1250},{date:'Mayo 29, 2019',close:8.0200,volume:1939},{date:'Mayo 30, 2019',close:8.0400,volume:1555},{date:'Mayo 31, 2019',close:8.0800,volume:618},{date:'Junio 03, 2019',close:7.8600,volume:1267},{date:'Junio 04, 2019',close:7.9000,volume:2227},{date:'Junio 05, 2019',close:7.8400,volume:3170},{date:'Junio 06, 2019',close:8.0400,volume:3674},{date:'Junio 07, 2019',close:7.8600,volume:1023},{date:'Junio 10, 2019',close:8.0800,volume:3889},{date:'Junio 11, 2019',close:8.1800,volume:2500},{date:'Junio 12, 2019',close:8.1800,volume:5256},{date:'Junio 13, 2019',close:8.1800,volume:1700},{date:'Junio 14, 2019',close:8.0000,volume:2512},{date:'Junio 17, 2019',close:8.1400,volume:5451},{date:'Junio 18, 2019',close:8.2000,volume:14786},{date:'Junio 19, 2019',close:8.1400,volume:2455},{date:'Junio 20, 2019',close:8.0800,volume:7357},{date:'Junio 21, 2019',close:7.9600,volume:5886},{date:'Junio 24, 2019',close:7.9600,volume:0},{date:'Junio 25, 2019',close:7.8400,volume:7714},{date:'Junio 26, 2019',close:7.8400,volume:0},{date:'Junio 27, 2019',close:7.9000,volume:1708},{date:'Junio 28, 2019',close:7.9800,volume:500},{date:'Julio 01, 2019',close:8.0000,volume:4175},{date:'Julio 02, 2019',close:8.0000,volume:3104},{date:'Julio 03, 2019',close:7.9800,volume:9645},{date:'Julio 04, 2019',close:7.8600,volume:4262},{date:'Julio 05, 2019',close:7.7200,volume:4813},{date:'Julio 08, 2019',close:7.6400,volume:1997},{date:'Julio 09, 2019',close:7.7000,volume:2500},{date:'Julio 10, 2019',close:7.7400,volume:1136},{date:'Julio 11, 2019',close:7.8400,volume:3264},{date:'Julio 12, 2019',close:7.9000,volume:3776},{date:'Julio 15, 2019',close:7.9600,volume:3923},{date:'Julio 16, 2019',close:7.9400,volume:1160},{date:'Julio 17, 2019',close:7.8200,volume:1593},{date:'Julio 18, 2019',close:7.9000,volume:1},{date:'Julio 19, 2019',close:7.8600,volume:372},{date:'Julio 22, 2019',close:7.8600,volume:1538},{date:'Julio 23, 2019',close:7.9600,volume:189},{date:'Julio 24, 2019',close:7.9600,volume:0},{date:'Julio 25, 2019',close:7.9600,volume:0},{date:'Julio 26, 2019',close:7.8000,volume:2285},{date:'Julio 29, 2019',close:7.9600,volume:2991},{date:'Julio 30, 2019',close:7.9200,volume:2827},{date:'Julio 31, 2019',close:7.9000,volume:3728},{date:'Agosto 01, 2019',close:7.8200,volume:1300},{date:'Agosto 02, 2019',close:7.7400,volume:3090},{date:'Agosto 05, 2019',close:7.8000,volume:152},{date:'Agosto 06, 2019',close:7.6600,volume:1811},{date:'Agosto 07, 2019',close:7.5600,volume:5069},{date:'Agosto 08, 2019',close:7.6200,volume:100},{date:'Agosto 09, 2019',close:7.6000,volume:50},{date:'Agosto 12, 2019',close:7.4000,volume:629},{date:'Agosto 13, 2019',close:7.2000,volume:1181},{date:'Agosto 14, 2019',close:7.0400,volume:1000},{date:'Agosto 15, 2019',close:7.0400,volume:735},{date:'Agosto 16, 2019',close:7.1800,volume:500},{date:'Agosto 19, 2019',close:7.3400,volume:1000},{date:'Agosto 20, 2019',close:7.8200,volume:5600},{date:'Agosto 21, 2019',close:7.7000,volume:1400},{date:'Agosto 22, 2019',close:7.8000,volume:1436},{date:'Agosto 23, 2019',close:7.8000,volume:0},{date:'Agosto 26, 2019',close:7.8000,volume:192},{date:'Agosto 27, 2019',close:7.4600,volume:5960},{date:'Agosto 28, 2019',close:7.4400,volume:2100},{date:'Agosto 29, 2019',close:7.4200,volume:6890},{date:'Agosto 30, 2019',close:7.3400,volume:250},{date:'Septiembre 02, 2019',close:7.5800,volume:71},{date:'Septiembre 03, 2019',close:7.4200,volume:600},{date:'Septiembre 04, 2019',close:7.4800,volume:700},{date:'Septiembre 05, 2019',close:7.4000,volume:5565},{date:'Septiembre 06, 2019',close:7.4000,volume:1325},{date:'Septiembre 09, 2019',close:7.4000,volume:0},{date:'Septiembre 10, 2019',close:7.3400,volume:3493},{date:'Septiembre 11, 2019',close:7.2400,volume:8975},{date:'Septiembre 12, 2019',close:7.3000,volume:9601},{date:'Septiembre 13, 2019',close:7.4600,volume:18341},{date:'Septiembre 16, 2019',close:7.5000,volume:3015},{date:'Septiembre 17, 2019',close:7.4000,volume:1194},{date:'Septiembre 18, 2019',close:7.4000,volume:19271},{date:'Septiembre 19, 2019',close:7.4000,volume:7353},{date:'Septiembre 20, 2019',close:7.4000,volume:3425},{date:'Septiembre 23, 2019',close:7.5200,volume:10256},{date:'Septiembre 24, 2019',close:7.5200,volume:6046},{date:'Septiembre 25, 2019',close:7.4000,volume:10930},{date:'Septiembre 26, 2019',close:7.5600,volume:8900},{date:'Septiembre 27, 2019',close:7.7000,volume:4165},{date:'Septiembre 30, 2019',close:7.8000,volume:12300},{date:'Octubre 01, 2019',close:8.0600,volume:37981},{date:'Octubre 02, 2019',close:8.2200,volume:21379},{date:'Octubre 03, 2019',close:8.4000,volume:36166},{date:'Octubre 04, 2019',close:9.1600,volume:43069},{date:'Octubre 07, 2019',close:9.4000,volume:20353},{date:'Octubre 08, 2019',close:9.5600,volume:11630},{date:'Octubre 09, 2019',close:9.1000,volume:31013},{date:'Octubre 10, 2019',close:9.1000,volume:6689},{date:'Octubre 11, 2019',close:9.2000,volume:9132},{date:'Octubre 14, 2019',close:9.5600,volume:3761},{date:'Octubre 15, 2019',close:9.9800,volume:41808},{date:'Octubre 16, 2019',close:10.3500,volume:30914},{date:'Octubre 17, 2019',close:10.8000,volume:16827},{date:'Octubre 18, 2019',close:10.5000,volume:27434},{date:'Octubre 21, 2019',close:11.0000,volume:6596},{date:'Octubre 22, 2019',close:10.8000,volume:7206},{date:'Octubre 23, 2019',close:10.8500,volume:4045},{date:'Octubre 24, 2019',close:10.7000,volume:21692},{date:'Octubre 25, 2019',close:10.8000,volume:15824},{date:'Octubre 28, 2019',close:11.2500,volume:30525},{date:'Octubre 29, 2019',close:11.3000,volume:12447},{date:'Octubre 30, 2019',close:11.6000,volume:15626},{date:'Octubre 31, 2019',close:11.5500,volume:28461},{date:'Noviembre 01, 2019',close:11.5000,volume:7573},{date:'Noviembre 04, 2019',close:11.8000,volume:8226},{date:'Noviembre 05, 2019',close:12.2000,volume:12166},{date:'Noviembre 06, 2019',close:12.9000,volume:36524},{date:'Noviembre 07, 2019',close:13.3000,volume:34337},{date:'Noviembre 08, 2019',close:12.4500,volume:37951},{date:'Noviembre 11, 2019',close:12.4500,volume:12623},{date:'Noviembre 12, 2019',close:12.4500,volume:7630},{date:'Noviembre 13, 2019',close:11.8500,volume:24421},{date:'Noviembre 14, 2019',close:11.0000,volume:37657},{date:'Noviembre 15, 2019',close:11.3000,volume:25291},{date:'Noviembre 18, 2019',close:11.9500,volume:18222},{date:'Noviembre 19, 2019',close:13.0000,volume:37917},{date:'Noviembre 20, 2019',close:14.8000,volume:178163},{date:'Noviembre 21, 2019',close:14.7500,volume:55841},{date:'Noviembre 22, 2019',close:14.7000,volume:10267},{date:'Noviembre 25, 2019',close:14.7000,volume:41785},{date:'Noviembre 26, 2019',close:14.7000,volume:20863},{date:'Noviembre 27, 2019',close:14.8500,volume:24067},{date:'Noviembre 28, 2019',close:14.7000,volume:41188},{date:'Noviembre 29, 2019',close:14.8000,volume:13300},{date:'Diciembre 02, 2019',close:15.9500,volume:59594},{date:'Diciembre 03, 2019',close:16.2000,volume:71847},{date:'Diciembre 04, 2019',close:16.3000,volume:88734},{date:'Diciembre 05, 2019',close:16.4000,volume:41586},{date:'Diciembre 06, 2019',close:16.7000,volume:19350},{date:'Diciembre 09, 2019',close:19.2000,volume:54025},{date:'Diciembre 10, 2019',close:18.8500,volume:132513},{date:'Diciembre 11, 2019',close:18.2500,volume:85599},{date:'Diciembre 12, 2019',close:17.7500,volume:53724},{date:'Diciembre 13, 2019',close:16.1000,volume:497987},{date:'Diciembre 16, 2019',close:13.8500,volume:284121},{date:'Diciembre 17, 2019',close:14.7000,volume:225101},{date:'Diciembre 18, 2019',close:14.0500,volume:105015},{date:'Diciembre 19, 2019',close:14.5000,volume:141703},{date:'Diciembre 20, 2019',close:14.5000,volume:44470},{date:'Diciembre 23, 2019',close:14.3000,volume:30690},{date:'Diciembre 24, 2019',close:14.8000,volume:31557},{date:'Diciembre 27, 2019',close:15.7000,volume:98256},{date:'Diciembre 30, 2019',close:15.3500,volume:33967},{date:'Diciembre 31, 2019',close:15.0500,volume:49459},{date:'Enero 02, 2020',close:15.3500,volume:26157},{date:'Enero 03, 2020',close:15.6000,volume:29271},{date:'Enero 06, 2020',close:15.5000,volume:10383},{date:'Enero 07, 2020',close:15.4500,volume:34161},{date:'Enero 08, 2020',close:15.4000,volume:31395},{date:'Enero 09, 2020',close:15.6500,volume:38971},{date:'Enero 10, 2020',close:15.4500,volume:34071},{date:'Enero 13, 2020',close:15.4500,volume:27257},{date:'Enero 14, 2020',close:15.4500,volume:17613},{date:'Enero 15, 2020',close:15.3500,volume:17919},{date:'Enero 16, 2020',close:15.1500,volume:33282},{date:'Enero 17, 2020',close:15.3500,volume:19708},{date:'Enero 20, 2020',close:15.4000,volume:24949},{date:'Enero 21, 2020',close:15.3500,volume:9776},{date:'Enero 22, 2020',close:15.2500,volume:9484},{date:'Enero 23, 2020',close:15.5500,volume:104840},{date:'Enero 24, 2020',close:15.6000,volume:42702},{date:'Enero 27, 2020',close:15.5500,volume:24228},{date:'Enero 28, 2020',close:15.4000,volume:17107},{date:'Enero 29, 2020',close:15.6000,volume:60776},{date:'Enero 30, 2020',close:15.5500,volume:23294},{date:'Enero 31, 2020',close:15.3500,volume:18488},{date:'Febrero 03, 2020',close:15.3000,volume:25479},{date:'Febrero 04, 2020',close:15.4500,volume:16697},{date:'Febrero 05, 2020',close:15.3000,volume:24196},{date:'Febrero 06, 2020',close:15.3500,volume:24113},{date:'Febrero 07, 2020',close:16.0500,volume:141483},{date:'Febrero 10, 2020',close:15.9000,volume:31714},{date:'Febrero 11, 2020',close:15.8500,volume:11969},{date:'Febrero 12, 2020',close:16.2500,volume:38816},{date:'Febrero 13, 2020',close:16.1000,volume:32670},{date:'Febrero 14, 2020',close:16.9500,volume:80584},{date:'Febrero 17, 2020',close:17.4500,volume:89903},{date:'Febrero 18, 2020',close:18.0000,volume:98321},{date:'Febrero 19, 2020',close:17.9000,volume:45620},{date:'Febrero 20, 2020',close:17.8000,volume:45120},{date:'Febrero 21, 2020',close:18.2000,volume:74781},{date:'Febrero 24, 2020',close:17.5500,volume:98061},{date:'Febrero 25, 2020',close:16.8000,volume:30293},{date:'Febrero 26, 2020',close:17.0000,volume:64430},{date:'Febrero 27, 2020',close:15.3500,volume:89846},{date:'Febrero 28, 2020',close:14.8500,volume:102721},{date:'Marzo 02, 2020',close:14.8500,volume:42864},{date:'Marzo 03, 2020',close:15.2500,volume:49705},{date:'Marzo 04, 2020',close:15.1000,volume:63637},{date:'Marzo 05, 2020',close:14.8000,volume:24794},{date:'Marzo 06, 2020',close:14.4000,volume:83853},{date:'Marzo 09, 2020',close:13.0500,volume:60650},{date:'Marzo 10, 2020',close:13.0000,volume:61209},{date:'Marzo 11, 2020',close:12.8000,volume:70576},{date:'Marzo 12, 2020',close:9.7800,volume:110985},{date:'Marzo 13, 2020',close:9.9600,volume:97518},{date:'Marzo 16, 2020',close:9.5000,volume:72219},{date:'Marzo 17, 2020',close:9.5000,volume:30893},{date:'Marzo 18, 2020',close:9.3400,volume:25868},{date:'Marzo 19, 2020',close:9.5800,volume:40342},{date:'Marzo 20, 2020',close:9.4000,volume:37251},{date:'Marzo 23, 2020',close:8.9400,volume:32172},{date:'Marzo 24, 2020',close:9.4600,volume:24344},{date:'Marzo 25, 2020',close:10.1000,volume:39997},{date:'Marzo 26, 2020',close:11.2000,volume:40536},{date:'Marzo 27, 2020',close:12.0500,volume:42792},{date:'Marzo 30, 2020',close:11.9000,volume:30409},{date:'Marzo 31, 2020',close:12.2500,volume:21421},{date:'Abril 01, 2020',close:12.0500,volume:19675},{date:'Abril 02, 2020',close:11.0500,volume:33527},{date:'Abril 03, 2020',close:11.6000,volume:51309},{date:'Abril 06, 2020',close:12.1000,volume:14027},{date:'Abril 07, 2020',close:12.9500,volume:30585},{date:'Abril 08, 2020',close:12.9500,volume:13755},{date:'Abril 09, 2020',close:13.1500,volume:9691},{date:'Abril 14, 2020',close:14.0000,volume:18852},{date:'Abril 15, 2020',close:13.0000,volume:43279},{date:'Abril 16, 2020',close:13.3500,volume:19161},{date:'Abril 17, 2020',close:13.0000,volume:25382},{date:'Abril 20, 2020',close:13.7000,volume:27647},{date:'Abril 21, 2020',close:12.9500,volume:16395},{date:'Abril 22, 2020',close:12.9500,volume:17495},{date:'Abril 23, 2020',close:12.6500,volume:42910},{date:'Abril 24, 2020',close:12.3000,volume:18623},{date:'Abril 27, 2020',close:11.8500,volume:42763},{date:'Abril 28, 2020',close:12.4000,volume:15427},{date:'Abril 29, 2020',close:12.4500,volume:17348},{date:'Abril 30, 2020',close:12.5000,volume:20436},{date:'Mayo 04, 2020',close:12.0500,volume:17208},{date:'Mayo 05, 2020',close:12.0500,volume:19936},{date:'Mayo 06, 2020',close:11.8000,volume:14573},{date:'Mayo 07, 2020',close:11.8500,volume:6328},{date:'Mayo 08, 2020',close:11.7500,volume:14485},{date:'Mayo 11, 2020',close:11.7000,volume:12884},{date:'Mayo 12, 2020',close:11.4000,volume:8134},{date:'Mayo 13, 2020',close:11.2000,volume:21858},{date:'Mayo 14, 2020',close:10.9000,volume:33100},{date:'Mayo 15, 2020',close:11.7000,volume:18605},{date:'Mayo 18, 2020',close:11.6000,volume:16594},{date:'Mayo 19, 2020',close:11.1500,volume:26096},{date:'Mayo 20, 2020',close:11.5000,volume:16016},{date:'Mayo 21, 2020',close:12.2500,volume:59154},{date:'Mayo 22, 2020',close:12.1000,volume:11932},{date:'Mayo 25, 2020',close:12.3000,volume:16573},{date:'Mayo 26, 2020',close:12.4500,volume:24402},{date:'Mayo 27, 2020',close:13.3000,volume:31016},{date:'Mayo 28, 2020',close:12.9000,volume:13409},{date:'Mayo 29, 2020',close:13.1500,volume:14470},{date:'Junio 01, 2020',close:13.5000,volume:14153},{date:'Junio 02, 2020',close:14.0000,volume:29131},{date:'Junio 03, 2020',close:14.0000,volume:11586},{date:'Junio 04, 2020',close:14.3000,volume:20337},{date:'Junio 05, 2020',close:14.8500,volume:51549},{date:'Junio 08, 2020',close:15.2000,volume:16142},{date:'Junio 09, 2020',close:15.1000,volume:102842},{date:'Junio 10, 2020',close:15.1500,volume:12222},{date:'Junio 11, 2020',close:14.9500,volume:26413},{date:'Junio 12, 2020',close:14.4500,volume:15313},{date:'Junio 15, 2020',close:14.3500,volume:14879},{date:'Junio 16, 2020',close:14.7500,volume:23601},{date:'Junio 17, 2020',close:14.5000,volume:12114},{date:'Junio 18, 2020',close:14.0500,volume:7959},{date:'Junio 19, 2020',close:14.1000,volume:13987},{date:'Junio 22, 2020',close:14.2000,volume:10628},{date:'Junio 23, 2020',close:14.2000,volume:40761},{date:'Junio 24, 2020',close:13.8000,volume:45026},{date:'Junio 25, 2020',close:14.2000,volume:32574},{date:'Junio 26, 2020',close:14.3000,volume:10639},{date:'Junio 29, 2020',close:14.4000,volume:12061},{date:'Junio 30, 2020',close:14.7500,volume:11938},{date:'Julio 01, 2020',close:14.7000,volume:9998},{date:'Julio 02, 2020',close:15.0000,volume:11478},{date:'Julio 03, 2020',close:14.9000,volume:15515},{date:'Julio 06, 2020',close:15.0000,volume:15178},{date:'Julio 07, 2020',close:15.0000,volume:8839},{date:'Julio 08, 2020',close:14.6000,volume:11462},{date:'Julio 09, 2020',close:14.5000,volume:8824},{date:'Julio 10, 2020',close:14.3500,volume:9306},{date:'Julio 13, 2020',close:14.3500,volume:16296},{date:'Julio 14, 2020',close:14.6500,volume:12153},{date:'Julio 15, 2020',close:14.8000,volume:12989},{date:'Julio 16, 2020',close:14.8000,volume:11125},{date:'Julio 17, 2020',close:14.3500,volume:9485},{date:'Julio 20, 2020',close:14.1000,volume:19463},{date:'Julio 21, 2020',close:14.3500,volume:52306},{date:'Julio 22, 2020',close:14.7500,volume:21074},{date:'Julio 23, 2020',close:15.0000,volume:14713},{date:'Julio 24, 2020',close:14.8000,volume:20733},{date:'Julio 27, 2020',close:14.4000,volume:33641},{date:'Julio 28, 2020',close:15.7000,volume:36469},{date:'Julio 29, 2020',close:15.8500,volume:24340},{date:'Julio 30, 2020',close:16.2500,volume:35271},{date:'Julio 31, 2020',close:16.1000,volume:28070},{date:'Agosto 03, 2020',close:16.1000,volume:9033},{date:'Agosto 04, 2020',close:15.7500,volume:8698},{date:'Agosto 05, 2020',close:15.5500,volume:15735},{date:'Agosto 06, 2020',close:15.2000,volume:15587},{date:'Agosto 07, 2020',close:15.0500,volume:17765},{date:'Agosto 10, 2020',close:15.2000,volume:9003},{date:'Agosto 11, 2020',close:15.1000,volume:10783},{date:'Agosto 12, 2020',close:15.4500,volume:9901},{date:'Agosto 13, 2020',close:15.7500,volume:7726},{date:'Agosto 14, 2020',close:15.6000,volume:7754},{date:'Agosto 17, 2020',close:15.9000,volume:8889},{date:'Agosto 18, 2020',close:15.9500,volume:10766},{date:'Agosto 19, 2020',close:15.5500,volume:5350},{date:'Agosto 20, 2020',close:15.3500,volume:10852},{date:'Agosto 21, 2020',close:15.2500,volume:6541},{date:'Agosto 24, 2020',close:15.5000,volume:7454},{date:'Agosto 25, 2020',close:15.5500,volume:9245},{date:'Agosto 26, 2020',close:15.4500,volume:5245},{date:'Agosto 27, 2020',close:15.3000,volume:14817},{date:'Agosto 28, 2020',close:15.4500,volume:13129},{date:'Agosto 31, 2020',close:16.0000,volume:17293},{date:'Septiembre 01, 2020',close:15.6500,volume:23388},{date:'Septiembre 02, 2020',close:15.3000,volume:11741},{date:'Septiembre 03, 2020',close:15.2000,volume:8311},{date:'Septiembre 04, 2020',close:15.9000,volume:28176},{date:'Septiembre 07, 2020',close:16.0500,volume:15066},{date:'Septiembre 08, 2020',close:15.8000,volume:9009},{date:'Septiembre 09, 2020',close:15.9000,volume:7767},{date:'Septiembre 10, 2020',close:15.8500,volume:40872},{date:'Septiembre 11, 2020',close:16.8000,volume:79863},{date:'Septiembre 14, 2020',close:17.5000,volume:85421},{date:'Septiembre 15, 2020',close:18.1000,volume:44486},{date:'Septiembre 16, 2020',close:18.0000,volume:37859},{date:'Septiembre 17, 2020',close:18.2500,volume:15704},{date:'Septiembre 18, 2020',close:18.5000,volume:17359},{date:'Septiembre 21, 2020',close:18.3000,volume:35237},{date:'Septiembre 22, 2020',close:18.4000,volume:34634},{date:'Septiembre 23, 2020',close:19.3500,volume:83737},{date:'Septiembre 24, 2020',close:19.1500,volume:29366},{date:'Septiembre 25, 2020',close:18.8000,volume:15314},{date:'Septiembre 28, 2020',close:19.0000,volume:19198},{date:'Septiembre 29, 2020',close:19.2500,volume:36786},{date:'Septiembre 30, 2020',close:18.7000,volume:68348},{date:'Octubre 01, 2020',close:19.4000,volume:52586},{date:'Octubre 02, 2020',close:19.8500,volume:46856},{date:'Octubre 05, 2020',close:19.9000,volume:56569},{date:'Octubre 06, 2020',close:19.9000,volume:43170},{date:'Octubre 07, 2020',close:20.6000,volume:57577},{date:'Octubre 08, 2020',close:21.7000,volume:128816},{date:'Octubre 09, 2020',close:22.2000,volume:82913},{date:'Octubre 12, 2020',close:22.0000,volume:35982},{date:'Octubre 13, 2020',close:21.6000,volume:27761},{date:'Octubre 14, 2020',close:22.2000,volume:20325},{date:'Octubre 15, 2020',close:21.5000,volume:31369},{date:'Octubre 16, 2020',close:21.5000,volume:23568},{date:'Octubre 19, 2020',close:21.7000,volume:18024},{date:'Octubre 20, 2020',close:21.4000,volume:22626},{date:'Octubre 21, 2020',close:21.2000,volume:27565},{date:'Octubre 22, 2020',close:21.0000,volume:45524},{date:'Octubre 23, 2020',close:20.1000,volume:40849},{date:'Octubre 26, 2020',close:19.8000,volume:59967},{date:'Octubre 27, 2020',close:19.8000,volume:17676},{date:'Octubre 28, 2020',close:19.5000,volume:68246},{date:'Octubre 29, 2020',close:19.5000,volume:26780},{date:'Octubre 30, 2020',close:19.6000,volume:18970},{date:'Noviembre 02, 2020',close:19.0000,volume:26243},{date:'Noviembre 03, 2020',close:19.5000,volume:15164},{date:'Noviembre 04, 2020',close:19.3000,volume:25916},{date:'Noviembre 05, 2020',close:20.5000,volume:43571},{date:'Noviembre 06, 2020',close:20.9000,volume:36792},{date:'Noviembre 09, 2020',close:20.7000,volume:42392},{date:'Noviembre 10, 2020',close:20.1000,volume:48727},{date:'Noviembre 11, 2020',close:20.7000,volume:64387},{date:'Noviembre 12, 2020',close:21.3000,volume:26560},{date:'Noviembre 13, 2020',close:21.5000,volume:40013},{date:'Noviembre 16, 2020',close:21.5000,volume:59723},{date:'Noviembre 17, 2020',close:20.4000,volume:37916},{date:'Noviembre 18, 2020',close:19.6000,volume:83946},{date:'Noviembre 19, 2020',close:20.4000,volume:49524},{date:'Noviembre 20, 2020',close:21.1000,volume:33895},{date:'Noviembre 23, 2020',close:20.9000,volume:53769},{date:'Noviembre 24, 2020',close:20.4000,volume:20659},{date:'Noviembre 25, 2020',close:20.4000,volume:17968},{date:'Noviembre 26, 2020',close:20.2000,volume:13630},{date:'Noviembre 27, 2020',close:20.5000,volume:17301},{date:'Noviembre 30, 2020',close:20.5000,volume:32838},{date:'Diciembre 01, 2020',close:20.6000,volume:18713},{date:'Diciembre 02, 2020',close:20.4000,volume:15387},{date:'Diciembre 03, 2020',close:20.4000,volume:10892},{date:'Diciembre 04, 2020',close:20.1000,volume:57596},{date:'Diciembre 07, 2020',close:20.3000,volume:16527},{date:'Diciembre 08, 2020',close:20.4000,volume:11341},{date:'Diciembre 09, 2020',close:20.4000,volume:3612},{date:'Diciembre 10, 2020',close:19.9500,volume:10467},{date:'Diciembre 11, 2020',close:20.4000,volume:15029},{date:'Diciembre 14, 2020',close:21.9000,volume:44260},{date:'Diciembre 15, 2020',close:23.4000,volume:70884},{date:'Diciembre 16, 2020',close:26.6000,volume:130687},{date:'Diciembre 17, 2020',close:29.5000,volume:159978},{date:'Diciembre 18, 2020',close:32.0000,volume:450295},{date:'Diciembre 21, 2020',close:32.5000,volume:139233},{date:'Diciembre 22, 2020',close:31.1000,volume:108375},{date:'Diciembre 23, 2020',close:32.0000,volume:76166},{date:'Diciembre 24, 2020',close:31.1000,volume:13440},{date:'Diciembre 28, 2020',close:34.8000,volume:71384},{date:'Diciembre 29, 2020',close:37.0000,volume:117320},{date:'Diciembre 30, 2020',close:37.8000,volume:133154},{date:'Diciembre 31, 2020',close:38.8000,volume:79708},{date:'Enero 04, 2021',close:39.7000,volume:83899},{date:'Enero 05, 2021',close:38.6000,volume:76063},{date:'Enero 06, 2021',close:41.1000,volume:76294},{date:'Enero 07, 2021',close:44.4000,volume:131385},{date:'Enero 08, 2021',close:39.2000,volume:120092},{date:'Enero 11, 2021',close:35.2000,volume:142791},{date:'Enero 12, 2021',close:33.8000,volume:59264},{date:'Enero 13, 2021',close:36.0000,volume:78744},{date:'Enero 14, 2021',close:35.2000,volume:51195},{date:'Enero 15, 2021',close:34.0000,volume:50593},{date:'Enero 18, 2021',close:33.4000,volume:65657},{date:'Enero 19, 2021',close:33.4000,volume:36809},{date:'Enero 20, 2021',close:33.4000,volume:38696},{date:'Enero 21, 2021',close:35.0000,volume:54754},{date:'Enero 22, 2021',close:33.7000,volume:49692},{date:'Enero 25, 2021',close:30.1000,volume:98238},{date:'Enero 26, 2021',close:31.9000,volume:131046},{date:'Enero 27, 2021',close:31.0000,volume:87651},{date:'Enero 28, 2021',close:31.8000,volume:101128},{date:'Enero 29, 2021',close:33.0000,volume:74132},{date:'Febrero 01, 2021',close:34.8000,volume:75411},{date:'Febrero 02, 2021',close:41.5000,volume:170553},{date:'Febrero 03, 2021',close:38.5000,volume:260663},{date:'Febrero 04, 2021',close:38.0000,volume:122002},{date:'Febrero 05, 2021',close:40.0000,volume:79624},{date:'Febrero 08, 2021',close:39.5000,volume:70333},{date:'Febrero 09, 2021',close:37.1000,volume:55345},{date:'Febrero 10, 2021',close:35.5000,volume:65880},{date:'Febrero 11, 2021',close:38.0000,volume:70285},{date:'Febrero 12, 2021',close:36.4000,volume:65741},{date:'Febrero 15, 2021',close:37.2000,volume:54946},{date:'Febrero 16, 2021',close:38.1000,volume:42005},{date:'Febrero 17, 2021',close:36.3000,volume:78637},{date:'Febrero 18, 2021',close:35.2000,volume:66594},{date:'Febrero 19, 2021',close:36.5000,volume:62557},{date:'Febrero 22, 2021',close:34.8000,volume:62262},{date:'Febrero 23, 2021',close:33.1000,volume:106454},{date:'Febrero 24, 2021',close:36.2000,volume:95822},{date:'Febrero 25, 2021',close:35.6000,volume:49190},{date:'Febrero 26, 2021',close:34.9000,volume:35653},{date:'Marzo 01, 2021',close:36.9000,volume:49636},{date:'Marzo 02, 2021',close:37.7000,volume:52870},{date:'Marzo 03, 2021',close:34.9000,volume:65207},{date:'Marzo 04, 2021',close:32.4000,volume:148207},{date:'Marzo 05, 2021',close:30.4000,volume:67311},{date:'Marzo 08, 2021',close:32.3000,volume:63667},{date:'Marzo 09, 2021',close:33.9000,volume:72980},{date:'Marzo 10, 2021',close:32.9000,volume:39630},{date:'Marzo 11, 2021',close:33.9000,volume:46325},{date:'Marzo 12, 2021',close:33.9000,volume:36950},{date:'Marzo 15, 2021',close:33.9000,volume:43480},{date:'Marzo 16, 2021',close:34.0000,volume:38106},{date:'Marzo 17, 2021',close:33.3000,volume:38675},{date:'Marzo 18, 2021',close:29.7000,volume:576073},{date:'Marzo 19, 2021',close:30.0000,volume:271368},{date:'Marzo 22, 2021',close:29.4000,volume:81350},{date:'Marzo 23, 2021',close:29.8000,volume:219785},{date:'Marzo 24, 2021',close:29.3000,volume:50932},{date:'Marzo 25, 2021',close:29.0000,volume:97602},{date:'Marzo 26, 2021',close:29.3000,volume:65899},{date:'Marzo 29, 2021',close:28.9000,volume:78059},{date:'Marzo 30, 2021',close:27.9000,volume:120170},{date:'Marzo 31, 2021',close:28.9000,volume:94600},{date:'Abril 01, 2021',close:29.3000,volume:65526},{date:'Abril 06, 2021',close:28.8500,volume:65394},{date:'Abril 07, 2021',close:27.8500,volume:100583},{date:'Abril 08, 2021',close:28.6000,volume:52759},{date:'Abril 09, 2021',close:27.9000,volume:59072},{date:'Abril 12, 2021',close:27.5500,volume:41833},{date:'Abril 13, 2021',close:27.0000,volume:70218},{date:'Abril 14, 2021',close:27.4000,volume:40711},{date:'Abril 15, 2021',close:27.1000,volume:39687},{date:'Abril 16, 2021',close:27.7500,volume:33992},{date:'Abril 19, 2021',close:27.0000,volume:46836},{date:'Abril 20, 2021',close:26.0000,volume:49315},{date:'Abril 21, 2021',close:25.2000,volume:87661},{date:'Abril 22, 2021',close:26.0000,volume:63383},{date:'Abril 23, 2021',close:26.8000,volume:50390},{date:'Abril 26, 2021',close:27.6500,volume:75073},{date:'Abril 27, 2021',close:28.0000,volume:42936},{date:'Abril 28, 2021',close:26.9500,volume:54871},{date:'Abril 29, 2021',close:26.3000,volume:46997},{date:'Abril 30, 2021',close:26.1500,volume:40858},{date:'Mayo 03, 2021',close:26.7000,volume:36742},{date:'Mayo 04, 2021',close:25.5000,volume:66695},{date:'Mayo 05, 2021',close:25.3500,volume:43838},{date:'Mayo 06, 2021',close:24.4000,volume:47870},{date:'Mayo 07, 2021',close:25.6500,volume:70944},{date:'Mayo 10, 2021',close:24.7000,volume:52436},{date:'Mayo 11, 2021',close:24.0500,volume:82413},{date:'Mayo 12, 2021',close:24.4500,volume:72617},{date:'Mayo 13, 2021',close:25.8000,volume:100176},{date:'Mayo 14, 2021',close:27.0000,volume:65115},{date:'Mayo 17, 2021',close:27.0000,volume:52774},{date:'Mayo 18, 2021',close:28.1000,volume:76432},{date:'Mayo 19, 2021',close:28.3500,volume:38831},{date:'Mayo 20, 2021',close:29.3500,volume:82717},{date:'Mayo 21, 2021',close:29.7500,volume:74812},{date:'Mayo 24, 2021',close:29.9000,volume:60626},{date:'Mayo 25, 2021',close:29.5000,volume:47895},{date:'Mayo 26, 2021',close:29.4000,volume:45520},{date:'Mayo 27, 2021',close:30.4000,volume:331436},{date:'Mayo 28, 2021',close:30.1000,volume:53977},{date:'Mayo 31, 2021',close:29.9500,volume:31353},{date:'Junio 01, 2021',close:30.3000,volume:33829},{date:'Junio 02, 2021',close:30.5000,volume:41146},{date:'Junio 03, 2021',close:31.0500,volume:42698},{date:'Junio 04, 2021',close:31.3500,volume:42449},{date:'Junio 07, 2021',close:30.2000,volume:48667},{date:'Junio 08, 2021',close:30.0500,volume:50378},{date:'Junio 09, 2021',close:29.1000,volume:78981},{date:'Junio 10, 2021',close:27.9500,volume:53973},{date:'Junio 11, 2021',close:28.6500,volume:40534},{date:'Junio 14, 2021',close:29.1500,volume:61835},{date:'Junio 15, 2021',close:30.0000,volume:88033},{date:'Junio 16, 2021',close:32.2500,volume:279605},{date:'Junio 17, 2021',close:33.0000,volume:77589},{date:'Junio 18, 2021',close:31.1500,volume:254172},{date:'Junio 21, 2021',close:30.4500,volume:72919},{date:'Junio 22, 2021',close:29.2000,volume:73544},{date:'Junio 23, 2021',close:28.6500,volume:77054},{date:'Junio 24, 2021',close:28.8000,volume:74528},{date:'Junio 25, 2021',close:29.0500,volume:73716},{date:'Junio 28, 2021',close:29.0000,volume:36923},{date:'Junio 29, 2021',close:30.2000,volume:103600},{date:'Junio 30, 2021',close:30.1000,volume:67020},{date:'Julio 01, 2021',close:29.8000,volume:38714},{date:'Julio 02, 2021',close:30.2000,volume:63897},{date:'Julio 05, 2021',close:30.7000,volume:68616},{date:'Julio 06, 2021',close:30.1000,volume:62186},{date:'Julio 07, 2021',close:30.7500,volume:78763},{date:'Julio 08, 2021',close:29.5500,volume:51301},{date:'Julio 09, 2021',close:29.7000,volume:33712},{date:'Julio 12, 2021',close:30.0000,volume:26570},{date:'Julio 13, 2021',close:29.5000,volume:35383},{date:'Julio 14, 2021',close:29.4000,volume:26083},{date:'Julio 15, 2021',close:28.5500,volume:53682},{date:'Julio 16, 2021',close:28.2500,volume:53653},{date:'Julio 19, 2021',close:27.9000,volume:62400},{date:'Julio 20, 2021',close:27.4000,volume:49849},{date:'Julio 21, 2021',close:28.9500,volume:37057},{date:'Julio 22, 2021',close:29.1000,volume:27205},{date:'Julio 23, 2021',close:28.7500,volume:22826},{date:'Julio 26, 2021',close:28.2000,volume:34178},{date:'Julio 27, 2021',close:27.5000,volume:39543},{date:'Julio 28, 2021',close:27.8000,volume:70929},{date:'Julio 29, 2021',close:27.3500,volume:50934},{date:'Julio 30, 2021',close:28.0000,volume:54368},{date:'Agosto 02, 2021',close:29.1000,volume:52028},{date:'Agosto 03, 2021',close:28.6000,volume:18944},{date:'Agosto 04, 2021',close:27.8500,volume:18109},{date:'Agosto 05, 2021',close:28.0500,volume:16250},{date:'Agosto 06, 2021',close:27.9500,volume:12023},{date:'Agosto 09, 2021',close:28.3500,volume:12245},{date:'Agosto 10, 2021',close:29.2500,volume:18281},{date:'Agosto 11, 2021',close:29.1000,volume:16979},{date:'Agosto 12, 2021',close:28.7500,volume:18424},{date:'Agosto 13, 2021',close:29.4500,volume:27806},{date:'Agosto 16, 2021',close:29.1000,volume:18280},{date:'Agosto 17, 2021',close:30.0000,volume:57565},{date:'Agosto 18, 2021',close:30.6000,volume:30576},{date:'Agosto 19, 2021',close:30.6000,volume:27614},{date:'Agosto 20, 2021',close:30.9500,volume:28542},{date:'Agosto 23, 2021',close:30.9000,volume:41539},{date:'Agosto 24, 2021',close:31.8000,volume:46754},{date:'Agosto 25, 2021',close:31.0000,volume:29516},{date:'Agosto 26, 2021',close:29.9000,volume:30025},{date:'Agosto 27, 2021',close:29.8500,volume:10473},{date:'Agosto 30, 2021',close:29.7000,volume:9347},{date:'Agosto 31, 2021',close:29.5000,volume:17417},{date:'Septiembre 01, 2021',close:29.5000,volume:25444},{date:'Septiembre 02, 2021',close:30.2000,volume:22734},{date:'Septiembre 03, 2021',close:30.6000,volume:60569},{date:'Septiembre 06, 2021',close:29.8000,volume:31165},{date:'Septiembre 07, 2021',close:29.9500,volume:39703},{date:'Septiembre 08, 2021',close:30.0000,volume:32336},{date:'Septiembre 09, 2021',close:31.8500,volume:77420},{date:'Septiembre 10, 2021',close:32.0000,volume:59666},{date:'Septiembre 13, 2021',close:33.1000,volume:79910},{date:'Septiembre 14, 2021',close:32.9000,volume:47903},{date:'Septiembre 15, 2021',close:32.5500,volume:46052},{date:'Septiembre 16, 2021',close:31.9500,volume:174559},{date:'Septiembre 17, 2021',close:32.4500,volume:87340},{date:'Septiembre 20, 2021',close:32.4000,volume:48100},{date:'Septiembre 21, 2021',close:33.2000,volume:72582},{date:'Septiembre 22, 2021',close:31.9000,volume:97333},{date:'Septiembre 23, 2021',close:33.2000,volume:101261},{date:'Septiembre 24, 2021',close:34.0000,volume:68530},{date:'Septiembre 27, 2021',close:33.2000,volume:58661},{date:'Septiembre 28, 2021',close:31.5500,volume:52205},{date:'Septiembre 29, 2021',close:30.8000,volume:97874},{date:'Septiembre 30, 2021',close:30.6500,volume:49354},{date:'Octubre 01, 2021',close:30.6500,volume:33678},{date:'Octubre 04, 2021',close:29.9000,volume:52700},{date:'Octubre 05, 2021',close:29.3000,volume:44683},{date:'Octubre 06, 2021',close:28.9000,volume:67943},{date:'Octubre 07, 2021',close:29.5500,volume:38919},{date:'Octubre 08, 2021',close:29.7500,volume:41305},{date:'Octubre 11, 2021',close:28.7000,volume:48020},{date:'Octubre 12, 2021',close:29.4500,volume:41606},{date:'Octubre 13, 2021',close:30.3500,volume:51566},{date:'Octubre 14, 2021',close:29.8500,volume:27970},{date:'Octubre 15, 2021',close:30.1500,volume:30207},{date:'Octubre 18, 2021',close:30.1500,volume:66129},{date:'Octubre 19, 2021',close:31.0000,volume:62526},{date:'Octubre 20, 2021',close:31.4000,volume:61336},{date:'Octubre 21, 2021',close:32.5000,volume:57014},{date:'Octubre 22, 2021',close:32.1000,volume:19627},{date:'Octubre 25, 2021',close:32.9500,volume:57769},{date:'Octubre 26, 2021',close:34.1000,volume:74871},{date:'Octubre 27, 2021',close:33.1000,volume:41613},{date:'Octubre 28, 2021',close:34.8500,volume:98411},{date:'Octubre 29, 2021',close:35.3000,volume:62738},{date:'Noviembre 01, 2021',close:35.6500,volume:38228},{date:'Noviembre 02, 2021',close:36.1000,volume:48364},{date:'Noviembre 03, 2021',close:34.6500,volume:39564},{date:'Noviembre 04, 2021',close:35.2000,volume:44456},{date:'Noviembre 05, 2021',close:33.6000,volume:53264},{date:'Noviembre 08, 2021',close:33.7500,volume:36272},{date:'Noviembre 09, 2021',close:34.1500,volume:32501},{date:'Noviembre 10, 2021',close:33.6000,volume:34175},{date:'Noviembre 11, 2021',close:32.7000,volume:60983},{date:'Noviembre 12, 2021',close:32.9000,volume:26261},{date:'Noviembre 15, 2021',close:31.9500,volume:24151},{date:'Noviembre 16, 2021',close:32.7500,volume:32876},{date:'Noviembre 17, 2021',close:32.2500,volume:35237},{date:'Noviembre 18, 2021',close:31.8000,volume:32611},{date:'Noviembre 19, 2021',close:31.1500,volume:50051},{date:'Noviembre 22, 2021',close:31.6000,volume:42436},{date:'Noviembre 23, 2021',close:30.9000,volume:45595},{date:'Noviembre 24, 2021',close:31.0000,volume:48154},{date:'Noviembre 25, 2021',close:31.0500,volume:36094},{date:'Noviembre 26, 2021',close:30.0500,volume:43937},{date:'Noviembre 29, 2021',close:30.7500,volume:57491},{date:'Noviembre 30, 2021',close:31.2000,volume:50056},{date:'Diciembre 01, 2021',close:31.3500,volume:50100},{date:'Diciembre 02, 2021',close:30.1500,volume:90966},{date:'Diciembre 03, 2021',close:28.8000,volume:54219},{date:'Diciembre 06, 2021',close:29.6500,volume:32459},{date:'Diciembre 07, 2021',close:30.5000,volume:50566},{date:'Diciembre 08, 2021',close:30.9000,volume:34236},{date:'Diciembre 09, 2021',close:31.0000,volume:28916},{date:'Diciembre 10, 2021',close:29.6000,volume:23853},{date:'Diciembre 13, 2021',close:29.4000,volume:36752},{date:'Diciembre 14, 2021',close:29.3000,volume:44686},{date:'Diciembre 15, 2021',close:28.9000,volume:29186},{date:'Diciembre 16, 2021',close:29.5000,volume:65883},{date:'Diciembre 17, 2021',close:30.4500,volume:111817},{date:'Diciembre 20, 2021',close:28.8500,volume:38430},{date:'Diciembre 21, 2021',close:28.5500,volume:48144},{date:'Diciembre 22, 2021',close:30.1500,volume:32430},{date:'Diciembre 23, 2021',close:30.0000,volume:18132},{date:'Diciembre 28, 2021',close:28.7000,volume:42011},{date:'Diciembre 29, 2021',close:28.6000,volume:28612},{date:'Diciembre 30, 2021',close:29.0000,volume:32941},{date:'Enero 03, 2022',close:29.3000,volume:40129},{date:'Enero 04, 2022',close:28.8500,volume:49521},{date:'Enero 05, 2022',close:28.7000,volume:24891},{date:'Enero 06, 2022',close:27.0500,volume:95200},{date:'Enero 07, 2022',close:27.1000,volume:46141},{date:'Enero 10, 2022',close:26.9000,volume:34252},{date:'Enero 11, 2022',close:27.5000,volume:43284},{date:'Enero 12, 2022',close:27.4000,volume:24255},{date:'Enero 13, 2022',close:28.1500,volume:44093},{date:'Enero 14, 2022',close:27.9500,volume:26786},{date:'Enero 17, 2022',close:27.0000,volume:42625},{date:'Enero 18, 2022',close:26.7500,volume:54202},{date:'Enero 19, 2022',close:26.5500,volume:34503},{date:'Enero 20, 2022',close:27.6000,volume:45011},{date:'Enero 21, 2022',close:26.8000,volume:31498},{date:'Enero 24, 2022',close:25.6500,volume:50349},{date:'Enero 25, 2022',close:25.1500,volume:23284},{date:'Enero 26, 2022',close:25.8500,volume:26274},{date:'Enero 27, 2022',close:24.9500,volume:46448},{date:'Enero 28, 2022',close:25.1000,volume:33872},{date:'Enero 31, 2022',close:25.1000,volume:82426},{date:'Febrero 01, 2022',close:24.9500,volume:43161},{date:'Febrero 02, 2022',close:25.3000,volume:26460},{date:'Febrero 03, 2022',close:24.2500,volume:34909},{date:'Febrero 04, 2022',close:23.5000,volume:60204},{date:'Febrero 07, 2022',close:23.5000,volume:43895},{date:'Febrero 08, 2022',close:24.0500,volume:35370},{date:'Febrero 09, 2022',close:25.1000,volume:43476},{date:'Febrero 10, 2022',close:24.5000,volume:34884},{date:'Febrero 11, 2022',close:23.7500,volume:29613},{date:'Febrero 14, 2022',close:23.0000,volume:48399},{date:'Febrero 15, 2022',close:23.6500,volume:24504},{date:'Febrero 16, 2022',close:23.6000,volume:21185},{date:'Febrero 17, 2022',close:23.6000,volume:24638},{date:'Febrero 18, 2022',close:23.1500,volume:27167},{date:'Febrero 21, 2022',close:22.5000,volume:22442},{date:'Febrero 22, 2022',close:22.4000,volume:33137},{date:'Febrero 23, 2022',close:23.3500,volume:43140},{date:'Febrero 24, 2022',close:25.8000,volume:80322},{date:'Febrero 25, 2022',close:25.4000,volume:112486},{date:'Febrero 28, 2022',close:28.1000,volume:93472},{date:'Marzo 01, 2022',close:27.4500,volume:62329},{date:'Marzo 02, 2022',close:27.3500,volume:48586},{date:'Marzo 03, 2022',close:26.4500,volume:27753},{date:'Marzo 04, 2022',close:25.1000,volume:32311},{date:'Marzo 07, 2022',close:27.0000,volume:49574},{date:'Marzo 08, 2022',close:29.4000,volume:115582},{date:'Marzo 09, 2022',close:30.3000,volume:127212},{date:'Marzo 10, 2022',close:30.5000,volume:76439},{date:'Marzo 11, 2022',close:30.9500,volume:94075},{date:'Marzo 14, 2022',close:28.9000,volume:81997},{date:'Marzo 15, 2022',close:29.8500,volume:48886},{date:'Marzo 16, 2022',close:29.9000,volume:34845},{date:'Marzo 17, 2022',close:29.4000,volume:59982},{date:'Marzo 18, 2022',close:30.6000,volume:54112},{date:'Marzo 21, 2022',close:30.2000,volume:30725},{date:'Marzo 22, 2022',close:31.4000,volume:42137},{date:'Marzo 23, 2022',close:31.0000,volume:31118},{date:'Marzo 24, 2022',close:31.6000,volume:27122},{date:'Marzo 25, 2022',close:31.0000,volume:39786},{date:'Marzo 28, 2022',close:33.1000,volume:87495},{date:'Marzo 29, 2022',close:33.1000,volume:68787},{date:'Marzo 30, 2022',close:32.9000,volume:56116},{date:'Marzo 31, 2022',close:34.1000,volume:70901},{date:'Abril 01, 2022',close:34.3800,volume:37385},{date:'Abril 04, 2022',close:34.0600,volume:33343},{date:'Abril 05, 2022',close:35.1000,volume:74658},{date:'Abril 06, 2022',close:35.1800,volume:48255},{date:'Abril 07, 2022',close:34.3800,volume:57192},{date:'Abril 08, 2022',close:35.1200,volume:55878},{date:'Abril 11, 2022',close:35.3000,volume:39166},{date:'Abril 12, 2022',close:35.9000,volume:44352},{date:'Abril 13, 2022',close:35.3800,volume:33867},{date:'Abril 14, 2022',close:35.8600,volume:38970},{date:'Abril 19, 2022',close:34.6600,volume:130716},{date:'Abril 20, 2022',close:35.5200,volume:84615},{date:'Abril 21, 2022',close:34.8200,volume:114219},{date:'Abril 22, 2022',close:33.9200,volume:32950},{date:'Abril 25, 2022',close:33.0400,volume:51633},{date:'Abril 26, 2022',close:33.0000,volume:40065},{date:'Abril 27, 2022',close:33.4400,volume:44201},{date:'Abril 28, 2022',close:34.7400,volume:37060},{date:'Abril 29, 2022',close:34.3400,volume:20884},{date:'Mayo 02, 2022',close:34.1000,volume:17733},{date:'Mayo 03, 2022',close:34.3000,volume:23030},{date:'Mayo 04, 2022',close:34.3400,volume:18999},{date:'Mayo 05, 2022',close:34.0000,volume:49752},{date:'Mayo 06, 2022',close:34.0200,volume:28640},{date:'Mayo 09, 2022',close:33.7000,volume:42815},{date:'Mayo 10, 2022',close:34.0000,volume:49245},{date:'Mayo 11, 2022',close:34.4400,volume:79211},{date:'Mayo 12, 2022',close:32.1400,volume:66953},{date:'Mayo 13, 2022',close:32.5000,volume:37474},{date:'Mayo 16, 2022',close:34.1400,volume:40525},{date:'Mayo 17, 2022',close:35.2000,volume:38175},{date:'Mayo 18, 2022',close:36.9000,volume:101418},{date:'Mayo 19, 2022',close:36.6200,volume:43442},{date:'Mayo 20, 2022',close:36.9000,volume:50342},{date:'Mayo 23, 2022',close:37.1000,volume:36271},{date:'Mayo 24, 2022',close:39.2800,volume:122857},{date:'Mayo 25, 2022',close:41.0200,volume:150495},{date:'Mayo 26, 2022',close:42.1800,volume:79188},{date:'Mayo 27, 2022',close:39.8000,volume:82649},{date:'Mayo 30, 2022',close:38.7600,volume:43925},{date:'Mayo 31, 2022',close:39.1200,volume:60307},{date:'Junio 01, 2022',close:40.1800,volume:33192},{date:'Junio 02, 2022',close:41.7800,volume:51032},{date:'Junio 03, 2022',close:40.8800,volume:25602},{date:'Junio 06, 2022',close:41.0000,volume:44860},{date:'Junio 07, 2022',close:40.9000,volume:54053},{date:'Junio 08, 2022',close:39.9200,volume:45471},{date:'Junio 09, 2022',close:40.0800,volume:51960},{date:'Junio 10, 2022',close:37.7600,volume:52756},{date:'Junio 13, 2022',close:37.1200,volume:100835},{date:'Junio 14, 2022',close:36.9800,volume:58984},{date:'Junio 15, 2022',close:38.5600,volume:55371},{date:'Junio 16, 2022',close:37.1000,volume:82643},{date:'Junio 17, 2022',close:39.0000,volume:210680},{date:'Junio 20, 2022',close:39.0600,volume:24046},{date:'Junio 21, 2022',close:37.9800,volume:37205},{date:'Junio 22, 2022',close:37.1000,volume:59833},{date:'Junio 23, 2022',close:37.0400,volume:39957},{date:'Junio 24, 2022',close:37.5400,volume:38664},{date:'Junio 27, 2022',close:37.4600,volume:46011},{date:'Junio 28, 2022',close:37.2400,volume:37880},{date:'Junio 29, 2022',close:34.0000,volume:234878},{date:'Junio 30, 2022',close:33.8800,volume:90661},{date:'Julio 01, 2022',close:34.5600,volume:60041},{date:'Julio 04, 2022',close:34.4400,volume:29487},{date:'Julio 05, 2022',close:33.4600,volume:43191},{date:'Julio 06, 2022',close:33.7200,volume:44378},{date:'Julio 07, 2022',close:34.8800,volume:39398},{date:'Julio 08, 2022',close:35.2600,volume:32039},{date:'Julio 11, 2022',close:36.6400,volume:56693},{date:'Julio 12, 2022',close:35.6400,volume:42668},{date:'Julio 13, 2022',close:35.0600,volume:45094},{date:'Julio 14, 2022',close:34.8200,volume:30487},{date:'Julio 15, 2022',close:33.5000,volume:40707},{date:'Julio 18, 2022',close:34.8000,volume:53366},{date:'Julio 19, 2022',close:34.1400,volume:27643},{date:'Julio 20, 2022',close:33.9800,volume:41780},{date:'Julio 21, 2022',close:33.0000,volume:46964},{date:'Julio 22, 2022',close:34.3200,volume:44654},{date:'Julio 25, 2022',close:34.6000,volume:30507},{date:'Julio 26, 2022',close:35.8600,volume:29847},{date:'Julio 27, 2022',close:36.2000,volume:18961},{date:'Julio 28, 2022',close:37.7600,volume:47178},{date:'Julio 29, 2022',close:38.6400,volume:47939},{date:'Agosto 01, 2022',close:36.7800,volume:27192},{date:'Agosto 02, 2022',close:37.1000,volume:80683},{date:'Agosto 03, 2022',close:37.4000,volume:25219},{date:'Agosto 04, 2022',close:38.0600,volume:31573},{date:'Agosto 05, 2022',close:38.1800,volume:25867},{date:'Agosto 08, 2022',close:39.2000,volume:36996},{date:'Agosto 09, 2022',close:38.8000,volume:25871},{date:'Agosto 10, 2022',close:38.8200,volume:30873},{date:'Agosto 11, 2022',close:39.0400,volume:19760},{date:'Agosto 12, 2022',close:38.3000,volume:27880},{date:'Agosto 15, 2022',close:39.0000,volume:28249},{date:'Agosto 16, 2022',close:39.2200,volume:24239},{date:'Agosto 17, 2022',close:39.0400,volume:16496},{date:'Agosto 18, 2022',close:37.9800,volume:21653},{date:'Agosto 19, 2022',close:37.5600,volume:19409},{date:'Agosto 22, 2022',close:37.5000,volume:31892},{date:'Agosto 23, 2022',close:38.0000,volume:27748},{date:'Agosto 24, 2022',close:39.1800,volume:35231},{date:'Agosto 25, 2022',close:39.0000,volume:25412},{date:'Agosto 26, 2022',close:38.2600,volume:21546},{date:'Agosto 29, 2022',close:36.7400,volume:27175},{date:'Agosto 30, 2022',close:36.3800,volume:21886},{date:'Agosto 31, 2022',close:36.0000,volume:33836},{date:'Septiembre 01, 2022',close:35.9200,volume:29198},{date:'Septiembre 02, 2022',close:34.7000,volume:41940},{date:'Septiembre 05, 2022',close:34.5000,volume:28868},{date:'Septiembre 06, 2022',close:34.2400,volume:16315},{date:'Septiembre 07, 2022',close:36.0000,volume:35198},{date:'Septiembre 08, 2022',close:36.7000,volume:34461},{date:'Septiembre 09, 2022',close:36.5400,volume:28274},{date:'Septiembre 12, 2022',close:36.0200,volume:30826},{date:'Septiembre 13, 2022',close:36.1800,volume:31794},{date:'Septiembre 14, 2022',close:36.2200,volume:34642},{date:'Septiembre 15, 2022',close:37.7600,volume:41329},{date:'Septiembre 16, 2022',close:38.4600,volume:82418},{date:'Septiembre 19, 2022',close:36.4800,volume:31150},{date:'Septiembre 20, 2022',close:35.5000,volume:38367},{date:'Septiembre 21, 2022',close:35.5600,volume:36121},{date:'Septiembre 22, 2022',close:32.8400,volume:55996},{date:'Septiembre 23, 2022',close:32.1200,volume:82812},{date:'Septiembre 26, 2022',close:31.2000,volume:58006},{date:'Septiembre 27, 2022',close:30.6800,volume:66070},{date:'Septiembre 28, 2022',close:28.9400,volume:44407},{date:'Septiembre 29, 2022',close:30.1800,volume:54221},{date:'Septiembre 30, 2022',close:31.1000,volume:58585},{date:'Octubre 03, 2022',close:30.0600,volume:42233},{date:'Octubre 04, 2022',close:31.0000,volume:42935},{date:'Octubre 05, 2022',close:30.7600,volume:25361},{date:'Octubre 06, 2022',close:30.8000,volume:41941},{date:'Octubre 07, 2022',close:28.9400,volume:56769},{date:'Octubre 10, 2022',close:28.1400,volume:38985},{date:'Octubre 11, 2022',close:27.6000,volume:60503},{date:'Octubre 12, 2022',close:27.2800,volume:54816},{date:'Octubre 13, 2022',close:26.3000,volume:49995},{date:'Octubre 14, 2022',close:27.4400,volume:43928},{date:'Octubre 17, 2022',close:27.3600,volume:58508},{date:'Octubre 18, 2022',close:28.6200,volume:80597},{date:'Octubre 19, 2022',close:28.1800,volume:82238},{date:'Octubre 20, 2022',close:29.1800,volume:78500},{date:'Octubre 21, 2022',close:28.0800,volume:112565},{date:'Octubre 24, 2022',close:28.5800,volume:32307},{date:'Octubre 25, 2022',close:29.3600,volume:49201},{date:'Octubre 26, 2022',close:29.7600,volume:43203},{date:'Octubre 27, 2022',close:30.7600,volume:30155},{date:'Octubre 28, 2022',close:31.3400,volume:38514},{date:'Octubre 31, 2022',close:31.2000,volume:49856},{date:'Noviembre 01, 2022',close:31.2600,volume:34545},{date:'Noviembre 02, 2022',close:31.1000,volume:41127},{date:'Noviembre 03, 2022',close:31.0800,volume:39034},{date:'Noviembre 04, 2022',close:31.8600,volume:39223},{date:'Noviembre 07, 2022',close:32.0400,volume:35208},{date:'Noviembre 08, 2022',close:32.3200,volume:38938},{date:'Noviembre 09, 2022',close:31.3600,volume:25949},{date:'Noviembre 10, 2022',close:32.8400,volume:45655},{date:'Noviembre 11, 2022',close:32.3600,volume:30339},{date:'Noviembre 14, 2022',close:32.1600,volume:20066},{date:'Noviembre 15, 2022',close:33.4800,volume:55539},{date:'Noviembre 16, 2022',close:33.0000,volume:36092},{date:'Noviembre 17, 2022',close:33.6800,volume:32159},{date:'Noviembre 18, 2022',close:33.0200,volume:28933},{date:'Noviembre 21, 2022',close:31.2000,volume:72415},{date:'Noviembre 22, 2022',close:31.0800,volume:80457},{date:'Noviembre 23, 2022',close:32.0800,volume:38369},{date:'Noviembre 24, 2022',close:32.0400,volume:40674},{date:'Noviembre 25, 2022',close:32.2400,volume:47114},{date:'Noviembre 28, 2022',close:31.7600,volume:76154},{date:'Noviembre 29, 2022',close:32.1800,volume:93945},{date:'Noviembre 30, 2022',close:32.6600,volume:102452},{date:'Diciembre 01, 2022',close:31.7000,volume:67726},{date:'Diciembre 02, 2022',close:30.5800,volume:65158},{date:'Diciembre 05, 2022',close:31.3000,volume:45084},{date:'Diciembre 06, 2022',close:30.2600,volume:28787},{date:'Diciembre 07, 2022',close:30.2400,volume:49296},{date:'Diciembre 08, 2022',close:29.5200,volume:27954},{date:'Diciembre 09, 2022',close:29.2000,volume:31753},{date:'Diciembre 12, 2022',close:29.4800,volume:32791},{date:'Diciembre 13, 2022',close:30.1800,volume:38492},{date:'Diciembre 14, 2022',close:30.3000,volume:15032},{date:'Diciembre 15, 2022',close:30.0800,volume:28153},{date:'Diciembre 16, 2022',close:29.7600,volume:117939},{date:'Diciembre 19, 2022',close:29.2600,volume:26298},{date:'Diciembre 20, 2022',close:28.5000,volume:34306},{date:'Diciembre 21, 2022',close:28.8800,volume:27396},{date:'Diciembre 22, 2022',close:28.5600,volume:17189},{date:'Diciembre 23, 2022',close:28.2600,volume:11395},{date:'Diciembre 27, 2022',close:28.5400,volume:17054},{date:'Diciembre 28, 2022',close:28.3800,volume:22657},{date:'Diciembre 29, 2022',close:28.7400,volume:31741},{date:'Diciembre 30, 2022',close:27.7200,volume:23289},{date:'Enero 02, 2023',close:28.4600,volume:28169},{date:'Enero 03, 2023',close:27.3000,volume:78686},{date:'Enero 04, 2023',close:27.1800,volume:53921},{date:'Enero 05, 2023',close:26.4600,volume:53175},{date:'Enero 06, 2023',close:26.7400,volume:63277},{date:'Enero 09, 2023',close:27.0000,volume:74278},{date:'Enero 10, 2023',close:26.9000,volume:58681},{date:'Enero 11, 2023',close:28.3000,volume:102129},{date:'Enero 12, 2023',close:28.8200,volume:67188},{date:'Enero 13, 2023',close:29.3000,volume:69606},{date:'Enero 16, 2023',close:29.2400,volume:43713},{date:'Enero 17, 2023',close:30.0400,volume:41460},{date:'Enero 18, 2023',close:31.1800,volume:76782},{date:'Enero 19, 2023',close:30.5000,volume:58160},{date:'Enero 20, 2023',close:31.1000,volume:52446},{date:'Enero 23, 2023',close:32.0000,volume:67035},{date:'Enero 24, 2023',close:33.1600,volume:92073},{date:'Enero 25, 2023',close:33.9000,volume:81645},{date:'Enero 26, 2023',close:33.7200,volume:42111},{date:'Enero 27, 2023',close:34.4200,volume:41096},{date:'Enero 30, 2023',close:32.1400,volume:121875},{date:'Enero 31, 2023',close:33.1400,volume:67822},{date:'Febrero 01, 2023',close:33.1400,volume:51655},{date:'Febrero 02, 2023',close:33.7400,volume:49146},{date:'Febrero 03, 2023',close:32.9800,volume:43042},{date:'Febrero 06, 2023',close:33.0600,volume:27380},{date:'Febrero 07, 2023',close:32.3600,volume:57368},{date:'Febrero 08, 2023',close:32.8400,volume:36872},{date:'Febrero 09, 2023',close:31.9200,volume:40562},{date:'Febrero 10, 2023',close:31.4800,volume:40570},{date:'Febrero 13, 2023',close:31.2800,volume:42184},{date:'Febrero 14, 2023',close:31.4600,volume:31596},{date:'Febrero 15, 2023',close:31.0000,volume:29484},{date:'Febrero 16, 2023',close:31.3400,volume:34991},{date:'Febrero 17, 2023',close:31.2800,volume:10121},{date:'Febrero 20, 2023',close:31.0600,volume:19025},{date:'Febrero 21, 2023',close:30.0000,volume:41269},{date:'Febrero 22, 2023',close:29.4000,volume:32072},{date:'Febrero 23, 2023',close:29.5200,volume:25057},{date:'Febrero 24, 2023',close:29.4800,volume:38020},{date:'Febrero 27, 2023',close:29.0800,volume:86337},{date:'Febrero 28, 2023',close:29.1400,volume:61999},{date:'Marzo 01, 2023',close:29.1000,volume:61471},{date:'Marzo 02, 2023',close:29.1400,volume:43242},{date:'Marzo 03, 2023',close:29.7200,volume:31243},{date:'Marzo 06, 2023',close:28.5200,volume:97514},{date:'Marzo 07, 2023',close:28.5800,volume:58944},{date:'Marzo 08, 2023',close:28.9000,volume:44822},{date:'Marzo 09, 2023',close:28.2400,volume:52612},{date:'Marzo 10, 2023',close:27.6600,volume:56975},{date:'Marzo 13, 2023',close:28.1800,volume:50879},{date:'Marzo 14, 2023',close:28.6600,volume:36633},{date:'Marzo 15, 2023',close:27.2000,volume:64418},{date:'Marzo 16, 2023',close:27.1800,volume:58209},{date:'Marzo 17, 2023',close:26.7000,volume:124512},{date:'Marzo 20, 2023',close:26.0600,volume:65396},{date:'Marzo 21, 2023',close:27.0000,volume:47268},{date:'Marzo 22, 2023',close:26.9000,volume:45650},{date:'Marzo 23, 2023',close:27.4000,volume:28036},{date:'Marzo 24, 2023',close:27.2000,volume:18065},{date:'Marzo 27, 2023',close:27.0600,volume:37012},{date:'Marzo 28, 2023',close:26.0000,volume:42955},{date:'Marzo 29, 2023',close:26.5600,volume:59701},{date:'Marzo 30, 2023',close:27.7000,volume:38543},{date:'Marzo 31, 2023',close:28.0200,volume:25199},{date:'Abril 03, 2023',close:28.0600,volume:26124},{date:'Abril 04, 2023',close:29.2000,volume:59918},{date:'Abril 05, 2023',close:29.4400,volume:29380},{date:'Abril 06, 2023',close:29.8400,volume:30647},{date:'Abril 11, 2023',close:28.8600,volume:46437},{date:'Abril 12, 2023',close:27.9800,volume:50888},{date:'Abril 13, 2023',close:28.8600,volume:33947},{date:'Abril 14, 2023',close:28.4200,volume:14649},{date:'Abril 17, 2023',close:28.3200,volume:22968},{date:'Abril 18, 2023',close:27.8000,volume:37436},{date:'Abril 19, 2023',close:27.8400,volume:36545},{date:'Abril 20, 2023',close:26.8400,volume:43823},{date:'Abril 21, 2023',close:26.1400,volume:47128},{date:'Abril 24, 2023',close:26.7800,volume:23247},{date:'Abril 25, 2023',close:26.7000,volume:28729},{date:'Abril 26, 2023',close:27.1600,volume:30871},{date:'Abril 27, 2023',close:27.3800,volume:22204},{date:'Abril 28, 2023',close:26.5800,volume:25636},{date:'Mayo 02, 2023',close:26.4800,volume:39536},{date:'Mayo 03, 2023',close:26.2600,volume:27643},{date:'Mayo 04, 2023',close:27.2400,volume:25827},{date:'Mayo 05, 2023',close:28.0800,volume:34132},{date:'Mayo 08, 2023',close:27.2400,volume:29970},{date:'Mayo 09, 2023',close:26.8600,volume:31590},{date:'Mayo 10, 2023',close:27.4200,volume:24061},{date:'Mayo 11, 2023',close:27.4800,volume:22351},{date:'Mayo 12, 2023',close:27.9800,volume:23128},{date:'Mayo 15, 2023',close:27.9000,volume:21886},{date:'Mayo 16, 2023',close:28.3400,volume:21887},{date:'Mayo 17, 2023',close:27.0200,volume:24951},{date:'Mayo 18, 2023',close:26.8000,volume:16860},{date:'Mayo 19, 2023',close:26.8400,volume:25008},{date:'Mayo 22, 2023',close:26.9000,volume:11307},{date:'Mayo 23, 2023',close:26.6000,volume:33867},{date:'Mayo 24, 2023',close:26.1200,volume:44111},{date:'Mayo 25, 2023',close:25.8000,volume:35542},{date:'Mayo 26, 2023',close:25.5000,volume:37200},{date:'Mayo 29, 2023',close:25.9600,volume:14749},{date:'Mayo 30, 2023',close:25.8600,volume:29453},{date:'Mayo 31, 2023',close:24.5600,volume:187183},{date:'Junio 01, 2023',close:24.3600,volume:63836},{date:'Junio 02, 2023',close:24.5600,volume:34451},{date:'Junio 05, 2023',close:24.5800,volume:40098},{date:'Junio 06, 2023',close:24.5400,volume:29168},{date:'Junio 07, 2023',close:25.0200,volume:43207},{date:'Junio 08, 2023',close:24.7400,volume:16147},{date:'Junio 09, 2023',close:24.7800,volume:10651},{date:'Junio 12, 2023',close:26.2000,volume:92395},{date:'Junio 13, 2023',close:26.1800,volume:33407},{date:'Junio 14, 2023',close:26.7200,volume:36093},{date:'Junio 15, 2023',close:27.2000,volume:45668},{date:'Junio 16, 2023',close:29.1000,volume:258939},{date:'Junio 19, 2023',close:29.1400,volume:28465},{date:'Junio 20, 2023',close:29.2000,volume:34682},{date:'Junio 21, 2023',close:28.5800,volume:24566},{date:'Junio 22, 2023',close:28.4800,volume:24597},{date:'Junio 23, 2023',close:27.8400,volume:34695},{date:'Junio 26, 2023',close:27.3400,volume:17721},{date:'Junio 27, 2023',close:27.7400,volume:20967},{date:'Junio 28, 2023',close:28.1000,volume:35154},{date:'Junio 29, 2023',close:28.2200,volume:30855},{date:'Junio 30, 2023',close:28.2000,volume:35538},{date:'Julio 03, 2023',close:28.5000,volume:22696},{date:'Julio 04, 2023',close:28.3400,volume:14727},{date:'Julio 05, 2023',close:27.9400,volume:34317},{date:'Julio 06, 2023',close:27.4800,volume:14199},{date:'Julio 07, 2023',close:27.8600,volume:15359},{date:'Julio 10, 2023',close:27.6400,volume:23684},{date:'Julio 11, 2023',close:27.7000,volume:25895},{date:'Julio 12, 2023',close:26.2400,volume:49931},{date:'Julio 13, 2023',close:26.8400,volume:28780},{date:'Julio 14, 2023',close:26.0000,volume:36309},{date:'Julio 17, 2023',close:26.4200,volume:32191},{date:'Julio 18, 2023',close:26.4600,volume:16377},{date:'Julio 19, 2023',close:26.9400,volume:25829},{date:'Julio 20, 2023',close:27.1000,volume:14851},{date:'Julio 21, 2023',close:27.1000,volume:12463},{date:'Julio 24, 2023',close:27.1400,volume:8509},{date:'Julio 25, 2023',close:27.8200,volume:18024},{date:'Julio 26, 2023',close:28.1400,volume:23339},{date:'Julio 27, 2023',close:28.0400,volume:15152},{date:'Julio 28, 2023',close:27.2200,volume:16736},{date:'Julio 31, 2023',close:27.4400,volume:19911},{date:'Agosto 01, 2023',close:27.0400,volume:14768},{date:'Agosto 02, 2023',close:26.0200,volume:21512},{date:'Agosto 03, 2023',close:25.8800,volume:27038},{date:'Agosto 04, 2023',close:26.6000,volume:11807},{date:'Agosto 07, 2023',close:26.0400,volume:8444},{date:'Agosto 08, 2023',close:26.2600,volume:10902},{date:'Agosto 09, 2023',close:26.4000,volume:21871},{date:'Agosto 10, 2023',close:26.2400,volume:9861},{date:'Agosto 11, 2023',close:25.9600,volume:10539},{date:'Agosto 14, 2023',close:25.8000,volume:12265},{date:'Agosto 15, 2023',close:25.6200,volume:12846},{date:'Agosto 16, 2023',close:25.7200,volume:11148},{date:'Agosto 17, 2023',close:24.8200,volume:15901},{date:'Agosto 18, 2023',close:24.8400,volume:41415},{date:'Agosto 21, 2023',close:24.4600,volume:21272},{date:'Agosto 22, 2023',close:25.0000,volume:12021},{date:'Agosto 23, 2023',close:25.5600,volume:14602},{date:'Agosto 24, 2023',close:25.5000,volume:15635},{date:'Agosto 25, 2023',close:25.5600,volume:39736},{date:'Agosto 28, 2023',close:25.6800,volume:1400},{date:'Agosto 29, 2023',close:26.1000,volume:31375},{date:'Agosto 30, 2023',close:25.8000,volume:13247},{date:'Agosto 31, 2023',close:25.7400,volume:53490},{date:'Septiembre 01, 2023',close:25.7000,volume:12834},{date:'Septiembre 04, 2023',close:25.3400,volume:28468},{date:'Septiembre 05, 2023',close:25.0800,volume:18616},{date:'Septiembre 06, 2023',close:23.9000,volume:45582},{date:'Septiembre 07, 2023',close:24.4000,volume:25595},{date:'Septiembre 08, 2023',close:24.0400,volume:75904},{date:'Septiembre 11, 2023',close:23.9600,volume:40697},{date:'Septiembre 12, 2023',close:23.5600,volume:21726},{date:'Septiembre 13, 2023',close:23.7000,volume:26567},{date:'Septiembre 14, 2023',close:24.8200,volume:31352},{date:'Septiembre 15, 2023',close:24.7800,volume:92827},{date:'Septiembre 18, 2023',close:24.8000,volume:26816},{date:'Septiembre 19, 2023',close:24.7000,volume:21166},{date:'Septiembre 20, 2023',close:25.0000,volume:13866},{date:'Septiembre 21, 2023',close:24.2000,volume:21731},{date:'Septiembre 22, 2023',close:23.7400,volume:17027},{date:'Septiembre 25, 2023',close:22.8000,volume:52889},{date:'Septiembre 26, 2023',close:22.3000,volume:36315},{date:'Septiembre 27, 2023',close:20.4200,volume:70442},{date:'Septiembre 28, 2023',close:21.0400,volume:58452},{date:'Septiembre 29, 2023',close:20.6800,volume:54691},{date:'Octubre 02, 2023',close:19.6100,volume:54742},{date:'Octubre 03, 2023',close:18.9600,volume:88778},{date:'Octubre 04, 2023',close:18.5300,volume:44370},{date:'Octubre 05, 2023',close:18.8600,volume:62121},{date:'Octubre 06, 2023',close:18.8300,volume:50734},{date:'Octubre 09, 2023',close:18.7400,volume:48461},{date:'Octubre 10, 2023',close:19.4500,volume:120174},{date:'Octubre 11, 2023',close:19.6600,volume:99471},{date:'Octubre 12, 2023',close:19.2000,volume:72457},{date:'Octubre 13, 2023',close:18.5500,volume:71164},{date:'Octubre 16, 2023',close:18.6900,volume:40397},{date:'Octubre 17, 2023',close:18.9600,volume:38289},{date:'Octubre 18, 2023',close:19.8100,volume:117628},{date:'Octubre 19, 2023',close:20.5600,volume:185798},{date:'Octubre 20, 2023',close:20.6800,volume:114539},{date:'Octubre 23, 2023',close:20.5000,volume:82101},{date:'Octubre 24, 2023',close:21.1000,volume:63182},{date:'Octubre 25, 2023',close:21.2400,volume:61619},{date:'Octubre 26, 2023',close:21.3400,volume:51061},{date:'Octubre 27, 2023',close:21.4400,volume:37496},{date:'Octubre 30, 2023',close:22.0000,volume:47735},{date:'Octubre 31, 2023',close:22.4400,volume:48565},{date:'Noviembre 01, 2023',close:22.8200,volume:35908},{date:'Noviembre 02, 2023',close:24.1400,volume:69964},{date:'Noviembre 03, 2023',close:24.8400,volume:60189},{date:'Noviembre 06, 2023',close:24.8600,volume:43075},{date:'Noviembre 07, 2023',close:24.5600,volume:57980},{date:'Noviembre 08, 2023',close:24.6400,volume:26388},{date:'Noviembre 09, 2023',close:25.0000,volume:29225},{date:'Noviembre 10, 2023',close:24.4400,volume:32668},{date:'Noviembre 13, 2023',close:24.4800,volume:44220},{date:'Noviembre 14, 2023',close:25.9200,volume:142396},{date:'Noviembre 15, 2023',close:26.7400,volume:76575},{date:'Noviembre 16, 2023',close:26.7200,volume:92940},{date:'Noviembre 17, 2023',close:26.4800,volume:74304},{date:'Noviembre 20, 2023',close:26.9400,volume:88438},{date:'Noviembre 21, 2023',close:26.7200,volume:48341},{date:'Noviembre 22, 2023',close:27.1800,volume:86781},{date:'Noviembre 23, 2023',close:27.6400,volume:62620},{date:'Noviembre 24, 2023',close:28.0200,volume:52352},{date:'Noviembre 27, 2023',close:28.9400,volume:124358},{date:'Noviembre 28, 2023',close:29.3400,volume:101620},{date:'Noviembre 29, 2023',close:29.0400,volume:63988},{date:'Noviembre 30, 2023',close:29.2400,volume:92597},{date:'Diciembre 01, 2023',close:30.0400,volume:50626},{date:'Diciembre 04, 2023',close:29.4400,volume:71928},{date:'Diciembre 05, 2023',close:29.3200,volume:49463},{date:'Diciembre 06, 2023',close:29.2200,volume:32027},{date:'Diciembre 07, 2023',close:29.3800,volume:48936},{date:'Diciembre 08, 2023',close:29.6400,volume:27590},{date:'Diciembre 11, 2023',close:28.5000,volume:39177},{date:'Diciembre 12, 2023',close:27.6800,volume:42417},{date:'Diciembre 13, 2023',close:28.1000,volume:29204},{date:'Diciembre 14, 2023',close:29.8000,volume:64443},{date:'Diciembre 15, 2023',close:30.7800,volume:146196},{date:'Diciembre 18, 2023',close:30.4000,volume:75730},{date:'Diciembre 19, 2023',close:31.3000,volume:74640},{date:'Diciembre 20, 2023',close:31.5600,volume:43261},{date:'Diciembre 21, 2023',close:32.6400,volume:87170},{date:'Diciembre 22, 2023',close:32.8200,volume:44927},{date:'Diciembre 27, 2023',close:33.7600,volume:47668},{date:'Diciembre 28, 2023',close:34.1000,volume:49162},{date:'Diciembre 29, 2023',close:34.2400,volume:44921},{date:'Enero 02, 2024',close:33.2800,volume:43885},{date:'Enero 03, 2024',close:32.5400,volume:55741},{date:'Enero 04, 2024',close:32.5000,volume:45053},{date:'Enero 05, 2024',close:32.5000,volume:43194},{date:'Enero 08, 2024',close:32.1800,volume:30136},{date:'Enero 09, 2024',close:31.4800,volume:29312},{date:'Enero 10, 2024',close:32.1600,volume:36267},{date:'Enero 11, 2024',close:31.9600,volume:23759},{date:'Enero 12, 2024',close:31.8000,volume:30428},{date:'Enero 15, 2024',close:32.4800,volume:26277},{date:'Enero 16, 2024',close:32.2000,volume:28588},{date:'Enero 17, 2024',close:31.5600,volume:37088},{date:'Enero 18, 2024',close:31.4200,volume:33765},{date:'Enero 19, 2024',close:31.8000,volume:35450},{date:'Enero 22, 2024',close:31.6800,volume:31398},{date:'Enero 23, 2024',close:32.2400,volume:36758},{date:'Enero 24, 2024',close:32.8200,volume:35027},{date:'Enero 25, 2024',close:31.9000,volume:39475},{date:'Enero 26, 2024',close:30.7600,volume:56734},{date:'Enero 29, 2024',close:30.9200,volume:32440},{date:'Enero 30, 2024',close:31.6600,volume:30071},{date:'Enero 31, 2024',close:32.4200,volume:27905},{date:'Febrero 01, 2024',close:32.4600,volume:26132},{date:'Febrero 02, 2024',close:31.7600,volume:26667},{date:'Febrero 05, 2024',close:31.7800,volume:42968},{date:'Febrero 06, 2024',close:31.8000,volume:69193},{date:'Febrero 07, 2024',close:30.6400,volume:41759},{date:'Febrero 08, 2024',close:29.9800,volume:39137},{date:'Febrero 09, 2024',close:29.7800,volume:29162},{date:'Febrero 12, 2024',close:30.2000,volume:27363},{date:'Febrero 13, 2024',close:28.8600,volume:27084},{date:'Febrero 14, 2024',close:29.2200,volume:49460},{date:'Febrero 15, 2024',close:29.2200,volume:34829},{date:'Febrero 16, 2024',close:28.2000,volume:40203},{date:'Febrero 19, 2024',close:28.1400,volume:49915},{date:'Febrero 20, 2024',close:27.7200,volume:23864},{date:'Febrero 21, 2024',close:27.5800,volume:31467},{date:'Febrero 22, 2024',close:27.2200,volume:26616},{date:'Febrero 23, 2024',close:26.7600,volume:21644},{date:'Febrero 26, 2024',close:26.8000,volume:37369},{date:'Febrero 27, 2024',close:26.7200,volume:32478},{date:'Febrero 28, 2024',close:25.6800,volume:51233},{date:'Febrero 29, 2024',close:24.8600,volume:74707},{date:'Marzo 01, 2024',close:25.0000,volume:52823},{date:'Marzo 04, 2024',close:24.8200,volume:40440},{date:'Marzo 05, 2024',close:24.6000,volume:32586},{date:'Marzo 06, 2024',close:24.5000,volume:28824},{date:'Marzo 07, 2024',close:25.1200,volume:40571},{date:'Marzo 08, 2024',close:24.6800,volume:43635},{date:'Marzo 11, 2024',close:24.2800,volume:37001},{date:'Marzo 12, 2024',close:24.0400,volume:38878},{date:'Marzo 13, 2024',close:23.2400,volume:91962},{date:'Marzo 14, 2024',close:24.5400,volume:88545},{date:'Marzo 15, 2024',close:24.8600,volume:172280},{date:'Marzo 18, 2024',close:23.6800,volume:39797},{date:'Marzo 19, 2024',close:22.9400,volume:56908},{date:'Marzo 20, 2024',close:22.9000,volume:56614},{date:'Marzo 21, 2024',close:23.1000,volume:56810},{date:'Marzo 22, 2024',close:24.3200,volume:43909},{date:'Marzo 25, 2024',close:24.6400,volume:56383},{date:'Marzo 26, 2024',close:24.4200,volume:32377},{date:'Marzo 27, 2024',close:24.7400,volume:41815},{date:'Marzo 28, 2024',close:24.3400,volume:49727},{date:'Abril 02, 2024',close:23.6000,volume:52411},{date:'Abril 03, 2024',close:24.2000,volume:64226},{date:'Abril 04, 2024',close:25.7500,volume:65997},{date:'Abril 05, 2024',close:25.5500,volume:44866},{date:'Abril 08, 2024',close:25.7000,volume:29472},{date:'Abril 09, 2024',close:26.2000,volume:26672},{date:'Abril 10, 2024',close:26.3500,volume:69054},{date:'Abril 11, 2024',close:26.9000,volume:62688},{date:'Abril 12, 2024',close:27.4000,volume:38929},{date:'Abril 15, 2024',close:26.7000,volume:47478},{date:'Abril 16, 2024',close:26.6500,volume:41454},{date:'Abril 17, 2024',close:27.3000,volume:42736},{date:'Abril 18, 2024',close:28.0000,volume:37112},{date:'Abril 19, 2024',close:26.5500,volume:59897},{date:'Abril 22, 2024',close:25.8500,volume:40792},{date:'Abril 23, 2024',close:26.4000,volume:21617},{date:'Abril 24, 2024',close:26.3000,volume:27437},{date:'Abril 25, 2024',close:25.2000,volume:36994},{date:'Abril 26, 2024',close:25.9500,volume:40400},{date:'Abril 29, 2024',close:27.5000,volume:46077},{date:'Abril 30, 2024',close:27.4500,volume:24044},{date:'Mayo 02, 2024',close:27.5500,volume:22652},{date:'Mayo 03, 2024',close:28.8000,volume:29469},{date:'Mayo 06, 2024',close:27.9000,volume:23880},{date:'Mayo 07, 2024',close:28.5000,volume:24346},{date:'Mayo 08, 2024',close:28.4000,volume:19119},{date:'Mayo 09, 2024',close:28.7500,volume:15136},{date:'Mayo 10, 2024',close:28.3500,volume:31220},{date:'Mayo 13, 2024',close:28.4500,volume:21660},{date:'Mayo 14, 2024',close:29.3000,volume:31137},{date:'Mayo 15, 2024',close:29.1500,volume:19765},{date:'Mayo 16, 2024',close:29.1500,volume:23199},{date:'Mayo 17, 2024',close:28.3500,volume:16492},{date:'Mayo 20, 2024',close:28.4000,volume:8322}];
var priceData = [[,2.1600],[1,2.1600],[2,2.1200],[3,2.0800],[4,2.0800],[5,2.0800],[6,2.0800],[7,2.1600],[8,2.1600],[9,2.1200],[10,2.0800],[11,2.1400],[12,2.1600],[13,2.2200],[14,2.2200],[15,2.2600],[16,2.2200],[17,2.2200],[18,2.2200],[19,2.2200],[20,2.2200],[21,2.2000],[22,2.1800],[23,2.1400],[24,2.1000],[25,2.0400],[26,2.0400],[27,2.0000],[28,2.0000],[29,2.0000],[30,1.9000],[31,1.9400],[32,1.9300],[33,1.9300],[34,1.9700],[35,2.0000],[36,2.0400],[37,2.0800],[38,2.1200],[39,2.1600],[40,2.2200],[41,2.3200],[42,2.4200],[43,2.5400],[44,2.7800],[45,3.0000],[46,3.2800],[47,3.6000],[48,3.9600],[49,4.0400],[50,3.8400],[51,3.4800],[52,3.1600],[53,2.8800],[54,2.6200],[55,2.6200],[56,2.8000],[57,3.0000],[58,2.7200],[59,2.9800],[60,2.9200],[61,2.9800],[62,2.9800],[63,2.9200],[64,2.9800],[65,2.8600],[66,2.8800],[67,2.8000],[68,2.7200],[69,2.6400],[70,2.7600],[71,2.8000],[72,2.7400],[73,2.7800],[74,2.8400],[75,2.8000],[76,2.8000],[77,2.9000],[78,2.9200],[79,2.9800],[80,2.8600],[81,2.9200],[82,3.0000],[83,3.0000],[84,3.0000],[85,3.0000],[86,3.0600],[87,3.0000],[88,3.0600],[89,2.9800],[90,2.9400],[91,3.0000],[92,3.1200],[93,3.1800],[94,3.2400],[95,3.2000],[96,3.1000],[97,3.0200],[98,3.0800],[99,3.0200],[100,3.0200],[101,3.0800],[102,3.0600],[103,3.0800],[104,3.0000],[105,3.0200],[106,3.0000],[107,3.1800],[108,3.3600],[109,3.3800],[110,3.3000],[111,3.3200],[112,3.4600],[113,3.3000],[114,3.2000],[115,3.3400],[116,3.1400],[117,3.0400],[118,3.1600],[119,3.2000],[120,3.3600],[121,3.3800],[122,3.4200],[123,3.4600],[124,3.6200],[125,3.6000],[126,3.9000],[127,3.8000],[128,3.5400],[129,3.4200],[130,3.5000],[131,3.4200],[132,3.6000],[133,3.6000],[134,3.6800],[135,3.8200],[136,3.8600],[137,3.5600],[138,3.4600],[139,3.6000],[140,3.5000],[141,3.5000],[142,3.3800],[143,3.3800],[144,3.3800],[145,3.3800],[146,3.4000],[147,3.4600],[148,3.4000],[149,3.3000],[150,3.4000],[151,3.2800],[152,3.2600],[153,3.3000],[154,3.3000],[155,3.2600],[156,3.3400],[157,3.5400],[158,3.7000],[159,3.5400],[160,3.4000],[161,3.2400],[162,3.5000],[163,3.5400],[164,3.5400],[165,3.5200],[166,3.8200],[167,3.9400],[168,4.0000],[169,3.9800],[170,4.0000],[171,3.9000],[172,4.0000],[173,4.4200],[174,5.3500],[175,6.0000],[176,5.4000],[177,4.9200],[178,4.9600],[179,4.8000],[180,4.6800],[181,4.6600],[182,5.5000],[183,5.8500],[184,5.8500],[185,5.9000],[186,5.9500],[187,6.0500],[188,7.1000],[189,6.7000],[190,6.8000],[191,6.7500],[192,6.7000],[193,6.5500],[194,6.6000],[195,6.7000],[196,6.5000],[197,6.4500],[198,6.4500],[199,6.4000],[200,6.5000],[201,6.3500],[202,6.4500],[203,6.3500],[204,6.3000],[205,6.2000],[206,6.1000],[207,6.3000],[208,6.5500],[209,6.7000],[210,6.7000],[211,6.7000],[212,6.7500],[213,6.7500],[214,6.9500],[215,7.0000],[216,7.1000],[217,6.9500],[218,6.9000],[219,6.9000],[220,6.8500],[221,7.0000],[222,7.1500],[223,7.2500],[224,7.3500],[225,7.5000],[226,7.4000],[227,7.5500],[228,7.4500],[229,7.3000],[230,7.1000],[231,6.9500],[232,7.1000],[233,7.0000],[234,7.0500],[235,7.1000],[236,7.4500],[237,7.3000],[238,7.1000],[239,7.1500],[240,7.1000],[241,6.8000],[242,6.7500],[243,6.7500],[244,6.8000],[245,8.2000],[246,8.1000],[247,8.1000],[248,8.0000],[249,8.1000],[250,8.1000],[251,8.1000],[252,8.0800],[253,8.0200],[254,8.0400],[255,8.0800],[256,7.8600],[257,7.9000],[258,7.8400],[259,8.0400],[260,7.8600],[261,8.0800],[262,8.1800],[263,8.1800],[264,8.1800],[265,8.0000],[266,8.1400],[267,8.2000],[268,8.1400],[269,8.0800],[270,7.9600],[271,7.9600],[272,7.8400],[273,7.8400],[274,7.9000],[275,7.9800],[276,8.0000],[277,8.0000],[278,7.9800],[279,7.8600],[280,7.7200],[281,7.6400],[282,7.7000],[283,7.7400],[284,7.8400],[285,7.9000],[286,7.9600],[287,7.9400],[288,7.8200],[289,7.9000],[290,7.8600],[291,7.8600],[292,7.9600],[293,7.9600],[294,7.9600],[295,7.8000],[296,7.9600],[297,7.9200],[298,7.9000],[299,7.8200],[300,7.7400],[301,7.8000],[302,7.6600],[303,7.5600],[304,7.6200],[305,7.6000],[306,7.4000],[307,7.2000],[308,7.0400],[309,7.0400],[310,7.1800],[311,7.3400],[312,7.8200],[313,7.7000],[314,7.8000],[315,7.8000],[316,7.8000],[317,7.4600],[318,7.4400],[319,7.4200],[320,7.3400],[321,7.5800],[322,7.4200],[323,7.4800],[324,7.4000],[325,7.4000],[326,7.4000],[327,7.3400],[328,7.2400],[329,7.3000],[330,7.4600],[331,7.5000],[332,7.4000],[333,7.4000],[334,7.4000],[335,7.4000],[336,7.5200],[337,7.5200],[338,7.4000],[339,7.5600],[340,7.7000],[341,7.8000],[342,8.0600],[343,8.2200],[344,8.4000],[345,9.1600],[346,9.4000],[347,9.5600],[348,9.1000],[349,9.1000],[350,9.2000],[351,9.5600],[352,9.9800],[353,10.3500],[354,10.8000],[355,10.5000],[356,11.0000],[357,10.8000],[358,10.8500],[359,10.7000],[360,10.8000],[361,11.2500],[362,11.3000],[363,11.6000],[364,11.5500],[365,11.5000],[366,11.8000],[367,12.2000],[368,12.9000],[369,13.3000],[370,12.4500],[371,12.4500],[372,12.4500],[373,11.8500],[374,11.0000],[375,11.3000],[376,11.9500],[377,13.0000],[378,14.8000],[379,14.7500],[380,14.7000],[381,14.7000],[382,14.7000],[383,14.8500],[384,14.7000],[385,14.8000],[386,15.9500],[387,16.2000],[388,16.3000],[389,16.4000],[390,16.7000],[391,19.2000],[392,18.8500],[393,18.2500],[394,17.7500],[395,16.1000],[396,13.8500],[397,14.7000],[398,14.0500],[399,14.5000],[400,14.5000],[401,14.3000],[402,14.8000],[403,15.7000],[404,15.3500],[405,15.0500],[406,15.3500],[407,15.6000],[408,15.5000],[409,15.4500],[410,15.4000],[411,15.6500],[412,15.4500],[413,15.4500],[414,15.4500],[415,15.3500],[416,15.1500],[417,15.3500],[418,15.4000],[419,15.3500],[420,15.2500],[421,15.5500],[422,15.6000],[423,15.5500],[424,15.4000],[425,15.6000],[426,15.5500],[427,15.3500],[428,15.3000],[429,15.4500],[430,15.3000],[431,15.3500],[432,16.0500],[433,15.9000],[434,15.8500],[435,16.2500],[436,16.1000],[437,16.9500],[438,17.4500],[439,18.0000],[440,17.9000],[441,17.8000],[442,18.2000],[443,17.5500],[444,16.8000],[445,17.0000],[446,15.3500],[447,14.8500],[448,14.8500],[449,15.2500],[450,15.1000],[451,14.8000],[452,14.4000],[453,13.0500],[454,13.0000],[455,12.8000],[456,9.7800],[457,9.9600],[458,9.5000],[459,9.5000],[460,9.3400],[461,9.5800],[462,9.4000],[463,8.9400],[464,9.4600],[465,10.1000],[466,11.2000],[467,12.0500],[468,11.9000],[469,12.2500],[470,12.0500],[471,11.0500],[472,11.6000],[473,12.1000],[474,12.9500],[475,12.9500],[476,13.1500],[477,14.0000],[478,13.0000],[479,13.3500],[480,13.0000],[481,13.7000],[482,12.9500],[483,12.9500],[484,12.6500],[485,12.3000],[486,11.8500],[487,12.4000],[488,12.4500],[489,12.5000],[490,12.0500],[491,12.0500],[492,11.8000],[493,11.8500],[494,11.7500],[495,11.7000],[496,11.4000],[497,11.2000],[498,10.9000],[499,11.7000],[500,11.6000],[501,11.1500],[502,11.5000],[503,12.2500],[504,12.1000],[505,12.3000],[506,12.4500],[507,13.3000],[508,12.9000],[509,13.1500],[510,13.5000],[511,14.0000],[512,14.0000],[513,14.3000],[514,14.8500],[515,15.2000],[516,15.1000],[517,15.1500],[518,14.9500],[519,14.4500],[520,14.3500],[521,14.7500],[522,14.5000],[523,14.0500],[524,14.1000],[525,14.2000],[526,14.2000],[527,13.8000],[528,14.2000],[529,14.3000],[530,14.4000],[531,14.7500],[532,14.7000],[533,15.0000],[534,14.9000],[535,15.0000],[536,15.0000],[537,14.6000],[538,14.5000],[539,14.3500],[540,14.3500],[541,14.6500],[542,14.8000],[543,14.8000],[544,14.3500],[545,14.1000],[546,14.3500],[547,14.7500],[548,15.0000],[549,14.8000],[550,14.4000],[551,15.7000],[552,15.8500],[553,16.2500],[554,16.1000],[555,16.1000],[556,15.7500],[557,15.5500],[558,15.2000],[559,15.0500],[560,15.2000],[561,15.1000],[562,15.4500],[563,15.7500],[564,15.6000],[565,15.9000],[566,15.9500],[567,15.5500],[568,15.3500],[569,15.2500],[570,15.5000],[571,15.5500],[572,15.4500],[573,15.3000],[574,15.4500],[575,16.0000],[576,15.6500],[577,15.3000],[578,15.2000],[579,15.9000],[580,16.0500],[581,15.8000],[582,15.9000],[583,15.8500],[584,16.8000],[585,17.5000],[586,18.1000],[587,18.0000],[588,18.2500],[589,18.5000],[590,18.3000],[591,18.4000],[592,19.3500],[593,19.1500],[594,18.8000],[595,19.0000],[596,19.2500],[597,18.7000],[598,19.4000],[599,19.8500],[600,19.9000],[601,19.9000],[602,20.6000],[603,21.7000],[604,22.2000],[605,22.0000],[606,21.6000],[607,22.2000],[608,21.5000],[609,21.5000],[610,21.7000],[611,21.4000],[612,21.2000],[613,21.0000],[614,20.1000],[615,19.8000],[616,19.8000],[617,19.5000],[618,19.5000],[619,19.6000],[620,19.0000],[621,19.5000],[622,19.3000],[623,20.5000],[624,20.9000],[625,20.7000],[626,20.1000],[627,20.7000],[628,21.3000],[629,21.5000],[630,21.5000],[631,20.4000],[632,19.6000],[633,20.4000],[634,21.1000],[635,20.9000],[636,20.4000],[637,20.4000],[638,20.2000],[639,20.5000],[640,20.5000],[641,20.6000],[642,20.4000],[643,20.4000],[644,20.1000],[645,20.3000],[646,20.4000],[647,20.4000],[648,19.9500],[649,20.4000],[650,21.9000],[651,23.4000],[652,26.6000],[653,29.5000],[654,32.0000],[655,32.5000],[656,31.1000],[657,32.0000],[658,31.1000],[659,34.8000],[660,37.0000],[661,37.8000],[662,38.8000],[663,39.7000],[664,38.6000],[665,41.1000],[666,44.4000],[667,39.2000],[668,35.2000],[669,33.8000],[670,36.0000],[671,35.2000],[672,34.0000],[673,33.4000],[674,33.4000],[675,33.4000],[676,35.0000],[677,33.7000],[678,30.1000],[679,31.9000],[680,31.0000],[681,31.8000],[682,33.0000],[683,34.8000],[684,41.5000],[685,38.5000],[686,38.0000],[687,40.0000],[688,39.5000],[689,37.1000],[690,35.5000],[691,38.0000],[692,36.4000],[693,37.2000],[694,38.1000],[695,36.3000],[696,35.2000],[697,36.5000],[698,34.8000],[699,33.1000],[700,36.2000],[701,35.6000],[702,34.9000],[703,36.9000],[704,37.7000],[705,34.9000],[706,32.4000],[707,30.4000],[708,32.3000],[709,33.9000],[710,32.9000],[711,33.9000],[712,33.9000],[713,33.9000],[714,34.0000],[715,33.3000],[716,29.7000],[717,30.0000],[718,29.4000],[719,29.8000],[720,29.3000],[721,29.0000],[722,29.3000],[723,28.9000],[724,27.9000],[725,28.9000],[726,29.3000],[727,28.8500],[728,27.8500],[729,28.6000],[730,27.9000],[731,27.5500],[732,27.0000],[733,27.4000],[734,27.1000],[735,27.7500],[736,27.0000],[737,26.0000],[738,25.2000],[739,26.0000],[740,26.8000],[741,27.6500],[742,28.0000],[743,26.9500],[744,26.3000],[745,26.1500],[746,26.7000],[747,25.5000],[748,25.3500],[749,24.4000],[750,25.6500],[751,24.7000],[752,24.0500],[753,24.4500],[754,25.8000],[755,27.0000],[756,27.0000],[757,28.1000],[758,28.3500],[759,29.3500],[760,29.7500],[761,29.9000],[762,29.5000],[763,29.4000],[764,30.4000],[765,30.1000],[766,29.9500],[767,30.3000],[768,30.5000],[769,31.0500],[770,31.3500],[771,30.2000],[772,30.0500],[773,29.1000],[774,27.9500],[775,28.6500],[776,29.1500],[777,30.0000],[778,32.2500],[779,33.0000],[780,31.1500],[781,30.4500],[782,29.2000],[783,28.6500],[784,28.8000],[785,29.0500],[786,29.0000],[787,30.2000],[788,30.1000],[789,29.8000],[790,30.2000],[791,30.7000],[792,30.1000],[793,30.7500],[794,29.5500],[795,29.7000],[796,30.0000],[797,29.5000],[798,29.4000],[799,28.5500],[800,28.2500],[801,27.9000],[802,27.4000],[803,28.9500],[804,29.1000],[805,28.7500],[806,28.2000],[807,27.5000],[808,27.8000],[809,27.3500],[810,28.0000],[811,29.1000],[812,28.6000],[813,27.8500],[814,28.0500],[815,27.9500],[816,28.3500],[817,29.2500],[818,29.1000],[819,28.7500],[820,29.4500],[821,29.1000],[822,30.0000],[823,30.6000],[824,30.6000],[825,30.9500],[826,30.9000],[827,31.8000],[828,31.0000],[829,29.9000],[830,29.8500],[831,29.7000],[832,29.5000],[833,29.5000],[834,30.2000],[835,30.6000],[836,29.8000],[837,29.9500],[838,30.0000],[839,31.8500],[840,32.0000],[841,33.1000],[842,32.9000],[843,32.5500],[844,31.9500],[845,32.4500],[846,32.4000],[847,33.2000],[848,31.9000],[849,33.2000],[850,34.0000],[851,33.2000],[852,31.5500],[853,30.8000],[854,30.6500],[855,30.6500],[856,29.9000],[857,29.3000],[858,28.9000],[859,29.5500],[860,29.7500],[861,28.7000],[862,29.4500],[863,30.3500],[864,29.8500],[865,30.1500],[866,30.1500],[867,31.0000],[868,31.4000],[869,32.5000],[870,32.1000],[871,32.9500],[872,34.1000],[873,33.1000],[874,34.8500],[875,35.3000],[876,35.6500],[877,36.1000],[878,34.6500],[879,35.2000],[880,33.6000],[881,33.7500],[882,34.1500],[883,33.6000],[884,32.7000],[885,32.9000],[886,31.9500],[887,32.7500],[888,32.2500],[889,31.8000],[890,31.1500],[891,31.6000],[892,30.9000],[893,31.0000],[894,31.0500],[895,30.0500],[896,30.7500],[897,31.2000],[898,31.3500],[899,30.1500],[900,28.8000],[901,29.6500],[902,30.5000],[903,30.9000],[904,31.0000],[905,29.6000],[906,29.4000],[907,29.3000],[908,28.9000],[909,29.5000],[910,30.4500],[911,28.8500],[912,28.5500],[913,30.1500],[914,30.0000],[915,28.7000],[916,28.6000],[917,29.0000],[918,29.3000],[919,28.8500],[920,28.7000],[921,27.0500],[922,27.1000],[923,26.9000],[924,27.5000],[925,27.4000],[926,28.1500],[927,27.9500],[928,27.0000],[929,26.7500],[930,26.5500],[931,27.6000],[932,26.8000],[933,25.6500],[934,25.1500],[935,25.8500],[936,24.9500],[937,25.1000],[938,25.1000],[939,24.9500],[940,25.3000],[941,24.2500],[942,23.5000],[943,23.5000],[944,24.0500],[945,25.1000],[946,24.5000],[947,23.7500],[948,23.0000],[949,23.6500],[950,23.6000],[951,23.6000],[952,23.1500],[953,22.5000],[954,22.4000],[955,23.3500],[956,25.8000],[957,25.4000],[958,28.1000],[959,27.4500],[960,27.3500],[961,26.4500],[962,25.1000],[963,27.0000],[964,29.4000],[965,30.3000],[966,30.5000],[967,30.9500],[968,28.9000],[969,29.8500],[970,29.9000],[971,29.4000],[972,30.6000],[973,30.2000],[974,31.4000],[975,31.0000],[976,31.6000],[977,31.0000],[978,33.1000],[979,33.1000],[980,32.9000],[981,34.1000],[982,34.3800],[983,34.0600],[984,35.1000],[985,35.1800],[986,34.3800],[987,35.1200],[988,35.3000],[989,35.9000],[990,35.3800],[991,35.8600],[992,34.6600],[993,35.5200],[994,34.8200],[995,33.9200],[996,33.0400],[997,33.0000],[998,33.4400],[999,34.7400],[1000,34.3400],[1001,34.1000],[1002,34.3000],[1003,34.3400],[1004,34.0000],[1005,34.0200],[1006,33.7000],[1007,34.0000],[1008,34.4400],[1009,32.1400],[1010,32.5000],[1011,34.1400],[1012,35.2000],[1013,36.9000],[1014,36.6200],[1015,36.9000],[1016,37.1000],[1017,39.2800],[1018,41.0200],[1019,42.1800],[1020,39.8000],[1021,38.7600],[1022,39.1200],[1023,40.1800],[1024,41.7800],[1025,40.8800],[1026,41.0000],[1027,40.9000],[1028,39.9200],[1029,40.0800],[1030,37.7600],[1031,37.1200],[1032,36.9800],[1033,38.5600],[1034,37.1000],[1035,39.0000],[1036,39.0600],[1037,37.9800],[1038,37.1000],[1039,37.0400],[1040,37.5400],[1041,37.4600],[1042,37.2400],[1043,34.0000],[1044,33.8800],[1045,34.5600],[1046,34.4400],[1047,33.4600],[1048,33.7200],[1049,34.8800],[1050,35.2600],[1051,36.6400],[1052,35.6400],[1053,35.0600],[1054,34.8200],[1055,33.5000],[1056,34.8000],[1057,34.1400],[1058,33.9800],[1059,33.0000],[1060,34.3200],[1061,34.6000],[1062,35.8600],[1063,36.2000],[1064,37.7600],[1065,38.6400],[1066,36.7800],[1067,37.1000],[1068,37.4000],[1069,38.0600],[1070,38.1800],[1071,39.2000],[1072,38.8000],[1073,38.8200],[1074,39.0400],[1075,38.3000],[1076,39.0000],[1077,39.2200],[1078,39.0400],[1079,37.9800],[1080,37.5600],[1081,37.5000],[1082,38.0000],[1083,39.1800],[1084,39.0000],[1085,38.2600],[1086,36.7400],[1087,36.3800],[1088,36.0000],[1089,35.9200],[1090,34.7000],[1091,34.5000],[1092,34.2400],[1093,36.0000],[1094,36.7000],[1095,36.5400],[1096,36.0200],[1097,36.1800],[1098,36.2200],[1099,37.7600],[1100,38.4600],[1101,36.4800],[1102,35.5000],[1103,35.5600],[1104,32.8400],[1105,32.1200],[1106,31.2000],[1107,30.6800],[1108,28.9400],[1109,30.1800],[1110,31.1000],[1111,30.0600],[1112,31.0000],[1113,30.7600],[1114,30.8000],[1115,28.9400],[1116,28.1400],[1117,27.6000],[1118,27.2800],[1119,26.3000],[1120,27.4400],[1121,27.3600],[1122,28.6200],[1123,28.1800],[1124,29.1800],[1125,28.0800],[1126,28.5800],[1127,29.3600],[1128,29.7600],[1129,30.7600],[1130,31.3400],[1131,31.2000],[1132,31.2600],[1133,31.1000],[1134,31.0800],[1135,31.8600],[1136,32.0400],[1137,32.3200],[1138,31.3600],[1139,32.8400],[1140,32.3600],[1141,32.1600],[1142,33.4800],[1143,33.0000],[1144,33.6800],[1145,33.0200],[1146,31.2000],[1147,31.0800],[1148,32.0800],[1149,32.0400],[1150,32.2400],[1151,31.7600],[1152,32.1800],[1153,32.6600],[1154,31.7000],[1155,30.5800],[1156,31.3000],[1157,30.2600],[1158,30.2400],[1159,29.5200],[1160,29.2000],[1161,29.4800],[1162,30.1800],[1163,30.3000],[1164,30.0800],[1165,29.7600],[1166,29.2600],[1167,28.5000],[1168,28.8800],[1169,28.5600],[1170,28.2600],[1171,28.5400],[1172,28.3800],[1173,28.7400],[1174,27.7200],[1175,28.4600],[1176,27.3000],[1177,27.1800],[1178,26.4600],[1179,26.7400],[1180,27.0000],[1181,26.9000],[1182,28.3000],[1183,28.8200],[1184,29.3000],[1185,29.2400],[1186,30.0400],[1187,31.1800],[1188,30.5000],[1189,31.1000],[1190,32.0000],[1191,33.1600],[1192,33.9000],[1193,33.7200],[1194,34.4200],[1195,32.1400],[1196,33.1400],[1197,33.1400],[1198,33.7400],[1199,32.9800],[1200,33.0600],[1201,32.3600],[1202,32.8400],[1203,31.9200],[1204,31.4800],[1205,31.2800],[1206,31.4600],[1207,31.0000],[1208,31.3400],[1209,31.2800],[1210,31.0600],[1211,30.0000],[1212,29.4000],[1213,29.5200],[1214,29.4800],[1215,29.0800],[1216,29.1400],[1217,29.1000],[1218,29.1400],[1219,29.7200],[1220,28.5200],[1221,28.5800],[1222,28.9000],[1223,28.2400],[1224,27.6600],[1225,28.1800],[1226,28.6600],[1227,27.2000],[1228,27.1800],[1229,26.7000],[1230,26.0600],[1231,27.0000],[1232,26.9000],[1233,27.4000],[1234,27.2000],[1235,27.0600],[1236,26.0000],[1237,26.5600],[1238,27.7000],[1239,28.0200],[1240,28.0600],[1241,29.2000],[1242,29.4400],[1243,29.8400],[1244,28.8600],[1245,27.9800],[1246,28.8600],[1247,28.4200],[1248,28.3200],[1249,27.8000],[1250,27.8400],[1251,26.8400],[1252,26.1400],[1253,26.7800],[1254,26.7000],[1255,27.1600],[1256,27.3800],[1257,26.5800],[1258,26.4800],[1259,26.2600],[1260,27.2400],[1261,28.0800],[1262,27.2400],[1263,26.8600],[1264,27.4200],[1265,27.4800],[1266,27.9800],[1267,27.9000],[1268,28.3400],[1269,27.0200],[1270,26.8000],[1271,26.8400],[1272,26.9000],[1273,26.6000],[1274,26.1200],[1275,25.8000],[1276,25.5000],[1277,25.9600],[1278,25.8600],[1279,24.5600],[1280,24.3600],[1281,24.5600],[1282,24.5800],[1283,24.5400],[1284,25.0200],[1285,24.7400],[1286,24.7800],[1287,26.2000],[1288,26.1800],[1289,26.7200],[1290,27.2000],[1291,29.1000],[1292,29.1400],[1293,29.2000],[1294,28.5800],[1295,28.4800],[1296,27.8400],[1297,27.3400],[1298,27.7400],[1299,28.1000],[1300,28.2200],[1301,28.2000],[1302,28.5000],[1303,28.3400],[1304,27.9400],[1305,27.4800],[1306,27.8600],[1307,27.6400],[1308,27.7000],[1309,26.2400],[1310,26.8400],[1311,26.0000],[1312,26.4200],[1313,26.4600],[1314,26.9400],[1315,27.1000],[1316,27.1000],[1317,27.1400],[1318,27.8200],[1319,28.1400],[1320,28.0400],[1321,27.2200],[1322,27.4400],[1323,27.0400],[1324,26.0200],[1325,25.8800],[1326,26.6000],[1327,26.0400],[1328,26.2600],[1329,26.4000],[1330,26.2400],[1331,25.9600],[1332,25.8000],[1333,25.6200],[1334,25.7200],[1335,24.8200],[1336,24.8400],[1337,24.4600],[1338,25.0000],[1339,25.5600],[1340,25.5000],[1341,25.5600],[1342,25.6800],[1343,26.1000],[1344,25.8000],[1345,25.7400],[1346,25.7000],[1347,25.3400],[1348,25.0800],[1349,23.9000],[1350,24.4000],[1351,24.0400],[1352,23.9600],[1353,23.5600],[1354,23.7000],[1355,24.8200],[1356,24.7800],[1357,24.8000],[1358,24.7000],[1359,25.0000],[1360,24.2000],[1361,23.7400],[1362,22.8000],[1363,22.3000],[1364,20.4200],[1365,21.0400],[1366,20.6800],[1367,19.6100],[1368,18.9600],[1369,18.5300],[1370,18.8600],[1371,18.8300],[1372,18.7400],[1373,19.4500],[1374,19.6600],[1375,19.2000],[1376,18.5500],[1377,18.6900],[1378,18.9600],[1379,19.8100],[1380,20.5600],[1381,20.6800],[1382,20.5000],[1383,21.1000],[1384,21.2400],[1385,21.3400],[1386,21.4400],[1387,22.0000],[1388,22.4400],[1389,22.8200],[1390,24.1400],[1391,24.8400],[1392,24.8600],[1393,24.5600],[1394,24.6400],[1395,25.0000],[1396,24.4400],[1397,24.4800],[1398,25.9200],[1399,26.7400],[1400,26.7200],[1401,26.4800],[1402,26.9400],[1403,26.7200],[1404,27.1800],[1405,27.6400],[1406,28.0200],[1407,28.9400],[1408,29.3400],[1409,29.0400],[1410,29.2400],[1411,30.0400],[1412,29.4400],[1413,29.3200],[1414,29.2200],[1415,29.3800],[1416,29.6400],[1417,28.5000],[1418,27.6800],[1419,28.1000],[1420,29.8000],[1421,30.7800],[1422,30.4000],[1423,31.3000],[1424,31.5600],[1425,32.6400],[1426,32.8200],[1427,33.7600],[1428,34.1000],[1429,34.2400],[1430,33.2800],[1431,32.5400],[1432,32.5000],[1433,32.5000],[1434,32.1800],[1435,31.4800],[1436,32.1600],[1437,31.9600],[1438,31.8000],[1439,32.4800],[1440,32.2000],[1441,31.5600],[1442,31.4200],[1443,31.8000],[1444,31.6800],[1445,32.2400],[1446,32.8200],[1447,31.9000],[1448,30.7600],[1449,30.9200],[1450,31.6600],[1451,32.4200],[1452,32.4600],[1453,31.7600],[1454,31.7800],[1455,31.8000],[1456,30.6400],[1457,29.9800],[1458,29.7800],[1459,30.2000],[1460,28.8600],[1461,29.2200],[1462,29.2200],[1463,28.2000],[1464,28.1400],[1465,27.7200],[1466,27.5800],[1467,27.2200],[1468,26.7600],[1469,26.8000],[1470,26.7200],[1471,25.6800],[1472,24.8600],[1473,25.0000],[1474,24.8200],[1475,24.6000],[1476,24.5000],[1477,25.1200],[1478,24.6800],[1479,24.2800],[1480,24.0400],[1481,23.2400],[1482,24.5400],[1483,24.8600],[1484,23.6800],[1485,22.9400],[1486,22.9000],[1487,23.1000],[1488,24.3200],[1489,24.6400],[1490,24.4200],[1491,24.7400],[1492,24.3400],[1493,23.6000],[1494,24.2000],[1495,25.7500],[1496,25.5500],[1497,25.7000],[1498,26.2000],[1499,26.3500],[1500,26.9000],[1501,27.4000],[1502,26.7000],[1503,26.6500],[1504,27.3000],[1505,28.0000],[1506,26.5500],[1507,25.8500],[1508,26.4000],[1509,26.3000],[1510,25.2000],[1511,25.9500],[1512,27.5000],[1513,27.4500],[1514,27.5500],[1515,28.8000],[1516,27.9000],[1517,28.5000],[1518,28.4000],[1519,28.7500],[1520,28.3500],[1521,28.4500],[1522,29.3000],[1523,29.1500],[1524,29.1500],[1525,28.3500],[1526,28.4000]];
var volumeData = [[,5182],[1,1566],[2,2000],[3,3500],[4,0],[5,471],[6,0],[7,19347],[8,100],[9,1500],[10,3916],[11,7860],[12,4000],[13,38929],[14,4590],[15,440],[16,5000],[17,1001],[18,6491],[19,595],[20,3191],[21,8217],[22,2347],[23,1174],[24,4626],[25,4999],[26,0],[27,3900],[28,0],[29,2700],[30,2952],[31,257],[32,500],[33,526],[34,2774],[35,3869],[36,2090],[37,4000],[38,3228],[39,7889],[40,15664],[41,26591],[42,46633],[43,28569],[44,44087],[45,63105],[46,31833],[47,103477],[48,60021],[49,48500],[50,35660],[51,66327],[52,27221],[53,34092],[54,2914],[55,40342],[56,10377],[57,31819],[58,12979],[59,11217],[60,13022],[61,11702],[62,5694],[63,1781],[64,2856],[65,3248],[66,3810],[67,2700],[68,54192],[69,2350],[70,2664],[71,5150],[72,4594],[73,1655],[74,19755],[75,9521],[76,4500],[77,1500],[78,25848],[79,10429],[80,5948],[81,6230],[82,9020],[83,14066],[84,9964],[85,18010],[86,16596],[87,8055],[88,115],[89,5935],[90,7457],[91,3186],[92,1530],[93,7890],[94,1113],[95,4408],[96,6375],[97,2667],[98,3234],[99,4255],[100,5879],[101,5960],[102,7169],[103,3217],[104,13493],[105,1758],[106,4510],[107,7972],[108,37840],[109,10913],[110,3289],[111,6096],[112,1995],[113,9470],[114,7834],[115,975],[116,8106],[117,4212],[118,7103],[119,1100],[120,6591],[121,3051],[122,14496],[123,24250],[124,37339],[125,11711],[126,32702],[127,11638],[128,8348],[129,14448],[130,2200],[131,19086],[132,14431],[133,4517],[134,1251],[135,1336],[136,7853],[137,13662],[138,701],[139,2692],[140,813],[141,1107],[142,10789],[143,3333],[144,2460],[145,2525],[146,1003],[147,1612],[148,8305],[149,3838],[150,1973],[151,2354],[152,18631],[153,14060],[154,3953],[155,6821],[156,5017],[157,8787],[158,41927],[159,9950],[160,11364],[161,3864],[162,12584],[163,18010],[164,3500],[165,4055],[166,9025],[167,28515],[168,6700],[169,4914],[170,4349],[171,6301],[172,13749],[173,65188],[174,67064],[175,77349],[176,29957],[177,75182],[178,15418],[179,33828],[180,20775],[181,12414],[182,59851],[183,11332],[184,34621],[185,11975],[186,67745],[187,21058],[188,46232],[189,36545],[190,35144],[191,11868],[192,12714],[193,16223],[194,11209],[195,18580],[196,13684],[197,5708],[198,4816],[199,4789],[200,4373],[201,8411],[202,6080],[203,14156],[204,11153],[205,8673],[206,6253],[207,4990],[208,51104],[209,26627],[210,19788],[211,14713],[212,10914],[213,45521],[214,26175],[215,30605],[216,19965],[217,12820],[218,12611],[219,2425],[220,333],[221,12315],[222,6029],[223,23371],[224,21130],[225,11740],[226,11673],[227,11312],[228,10221],[229,4919],[230,12621],[231,5939],[232,3225],[233,37],[234,3340],[235,8942],[236,6466],[237,3242],[238,6655],[239,1580],[240,606],[241,17361],[242,658],[243,1600],[244,5100],[245,0],[246,0],[247,1300],[248,3268],[249,2150],[250,8763],[251,200],[252,1250],[253,1939],[254,1555],[255,618],[256,1267],[257,2227],[258,3170],[259,3674],[260,1023],[261,3889],[262,2500],[263,5256],[264,1700],[265,2512],[266,5451],[267,14786],[268,2455],[269,7357],[270,5886],[271,0],[272,7714],[273,0],[274,1708],[275,500],[276,4175],[277,3104],[278,9645],[279,4262],[280,4813],[281,1997],[282,2500],[283,1136],[284,3264],[285,3776],[286,3923],[287,1160],[288,1593],[289,1],[290,372],[291,1538],[292,189],[293,0],[294,0],[295,2285],[296,2991],[297,2827],[298,3728],[299,1300],[300,3090],[301,152],[302,1811],[303,5069],[304,100],[305,50],[306,629],[307,1181],[308,1000],[309,735],[310,500],[311,1000],[312,5600],[313,1400],[314,1436],[315,0],[316,192],[317,5960],[318,2100],[319,6890],[320,250],[321,71],[322,600],[323,700],[324,5565],[325,1325],[326,0],[327,3493],[328,8975],[329,9601],[330,18341],[331,3015],[332,1194],[333,19271],[334,7353],[335,3425],[336,10256],[337,6046],[338,10930],[339,8900],[340,4165],[341,12300],[342,37981],[343,21379],[344,36166],[345,43069],[346,20353],[347,11630],[348,31013],[349,6689],[350,9132],[351,3761],[352,41808],[353,30914],[354,16827],[355,27434],[356,6596],[357,7206],[358,4045],[359,21692],[360,15824],[361,30525],[362,12447],[363,15626],[364,28461],[365,7573],[366,8226],[367,12166],[368,36524],[369,34337],[370,37951],[371,12623],[372,7630],[373,24421],[374,37657],[375,25291],[376,18222],[377,37917],[378,178163],[379,55841],[380,10267],[381,41785],[382,20863],[383,24067],[384,41188],[385,13300],[386,59594],[387,71847],[388,88734],[389,41586],[390,19350],[391,54025],[392,132513],[393,85599],[394,53724],[395,497987],[396,284121],[397,225101],[398,105015],[399,141703],[400,44470],[401,30690],[402,31557],[403,98256],[404,33967],[405,49459],[406,26157],[407,29271],[408,10383],[409,34161],[410,31395],[411,38971],[412,34071],[413,27257],[414,17613],[415,17919],[416,33282],[417,19708],[418,24949],[419,9776],[420,9484],[421,104840],[422,42702],[423,24228],[424,17107],[425,60776],[426,23294],[427,18488],[428,25479],[429,16697],[430,24196],[431,24113],[432,141483],[433,31714],[434,11969],[435,38816],[436,32670],[437,80584],[438,89903],[439,98321],[440,45620],[441,45120],[442,74781],[443,98061],[444,30293],[445,64430],[446,89846],[447,102721],[448,42864],[449,49705],[450,63637],[451,24794],[452,83853],[453,60650],[454,61209],[455,70576],[456,110985],[457,97518],[458,72219],[459,30893],[460,25868],[461,40342],[462,37251],[463,32172],[464,24344],[465,39997],[466,40536],[467,42792],[468,30409],[469,21421],[470,19675],[471,33527],[472,51309],[473,14027],[474,30585],[475,13755],[476,9691],[477,18852],[478,43279],[479,19161],[480,25382],[481,27647],[482,16395],[483,17495],[484,42910],[485,18623],[486,42763],[487,15427],[488,17348],[489,20436],[490,17208],[491,19936],[492,14573],[493,6328],[494,14485],[495,12884],[496,8134],[497,21858],[498,33100],[499,18605],[500,16594],[501,26096],[502,16016],[503,59154],[504,11932],[505,16573],[506,24402],[507,31016],[508,13409],[509,14470],[510,14153],[511,29131],[512,11586],[513,20337],[514,51549],[515,16142],[516,102842],[517,12222],[518,26413],[519,15313],[520,14879],[521,23601],[522,12114],[523,7959],[524,13987],[525,10628],[526,40761],[527,45026],[528,32574],[529,10639],[530,12061],[531,11938],[532,9998],[533,11478],[534,15515],[535,15178],[536,8839],[537,11462],[538,8824],[539,9306],[540,16296],[541,12153],[542,12989],[543,11125],[544,9485],[545,19463],[546,52306],[547,21074],[548,14713],[549,20733],[550,33641],[551,36469],[552,24340],[553,35271],[554,28070],[555,9033],[556,8698],[557,15735],[558,15587],[559,17765],[560,9003],[561,10783],[562,9901],[563,7726],[564,7754],[565,8889],[566,10766],[567,5350],[568,10852],[569,6541],[570,7454],[571,9245],[572,5245],[573,14817],[574,13129],[575,17293],[576,23388],[577,11741],[578,8311],[579,28176],[580,15066],[581,9009],[582,7767],[583,40872],[584,79863],[585,85421],[586,44486],[587,37859],[588,15704],[589,17359],[590,35237],[591,34634],[592,83737],[593,29366],[594,15314],[595,19198],[596,36786],[597,68348],[598,52586],[599,46856],[600,56569],[601,43170],[602,57577],[603,128816],[604,82913],[605,35982],[606,27761],[607,20325],[608,31369],[609,23568],[610,18024],[611,22626],[612,27565],[613,45524],[614,40849],[615,59967],[616,17676],[617,68246],[618,26780],[619,18970],[620,26243],[621,15164],[622,25916],[623,43571],[624,36792],[625,42392],[626,48727],[627,64387],[628,26560],[629,40013],[630,59723],[631,37916],[632,83946],[633,49524],[634,33895],[635,53769],[636,20659],[637,17968],[638,13630],[639,17301],[640,32838],[641,18713],[642,15387],[643,10892],[644,57596],[645,16527],[646,11341],[647,3612],[648,10467],[649,15029],[650,44260],[651,70884],[652,130687],[653,159978],[654,450295],[655,139233],[656,108375],[657,76166],[658,13440],[659,71384],[660,117320],[661,133154],[662,79708],[663,83899],[664,76063],[665,76294],[666,131385],[667,120092],[668,142791],[669,59264],[670,78744],[671,51195],[672,50593],[673,65657],[674,36809],[675,38696],[676,54754],[677,49692],[678,98238],[679,131046],[680,87651],[681,101128],[682,74132],[683,75411],[684,170553],[685,260663],[686,122002],[687,79624],[688,70333],[689,55345],[690,65880],[691,70285],[692,65741],[693,54946],[694,42005],[695,78637],[696,66594],[697,62557],[698,62262],[699,106454],[700,95822],[701,49190],[702,35653],[703,49636],[704,52870],[705,65207],[706,148207],[707,67311],[708,63667],[709,72980],[710,39630],[711,46325],[712,36950],[713,43480],[714,38106],[715,38675],[716,576073],[717,271368],[718,81350],[719,219785],[720,50932],[721,97602],[722,65899],[723,78059],[724,120170],[725,94600],[726,65526],[727,65394],[728,100583],[729,52759],[730,59072],[731,41833],[732,70218],[733,40711],[734,39687],[735,33992],[736,46836],[737,49315],[738,87661],[739,63383],[740,50390],[741,75073],[742,42936],[743,54871],[744,46997],[745,40858],[746,36742],[747,66695],[748,43838],[749,47870],[750,70944],[751,52436],[752,82413],[753,72617],[754,100176],[755,65115],[756,52774],[757,76432],[758,38831],[759,82717],[760,74812],[761,60626],[762,47895],[763,45520],[764,331436],[765,53977],[766,31353],[767,33829],[768,41146],[769,42698],[770,42449],[771,48667],[772,50378],[773,78981],[774,53973],[775,40534],[776,61835],[777,88033],[778,279605],[779,77589],[780,254172],[781,72919],[782,73544],[783,77054],[784,74528],[785,73716],[786,36923],[787,103600],[788,67020],[789,38714],[790,63897],[791,68616],[792,62186],[793,78763],[794,51301],[795,33712],[796,26570],[797,35383],[798,26083],[799,53682],[800,53653],[801,62400],[802,49849],[803,37057],[804,27205],[805,22826],[806,34178],[807,39543],[808,70929],[809,50934],[810,54368],[811,52028],[812,18944],[813,18109],[814,16250],[815,12023],[816,12245],[817,18281],[818,16979],[819,18424],[820,27806],[821,18280],[822,57565],[823,30576],[824,27614],[825,28542],[826,41539],[827,46754],[828,29516],[829,30025],[830,10473],[831,9347],[832,17417],[833,25444],[834,22734],[835,60569],[836,31165],[837,39703],[838,32336],[839,77420],[840,59666],[841,79910],[842,47903],[843,46052],[844,174559],[845,87340],[846,48100],[847,72582],[848,97333],[849,101261],[850,68530],[851,58661],[852,52205],[853,97874],[854,49354],[855,33678],[856,52700],[857,44683],[858,67943],[859,38919],[860,41305],[861,48020],[862,41606],[863,51566],[864,27970],[865,30207],[866,66129],[867,62526],[868,61336],[869,57014],[870,19627],[871,57769],[872,74871],[873,41613],[874,98411],[875,62738],[876,38228],[877,48364],[878,39564],[879,44456],[880,53264],[881,36272],[882,32501],[883,34175],[884,60983],[885,26261],[886,24151],[887,32876],[888,35237],[889,32611],[890,50051],[891,42436],[892,45595],[893,48154],[894,36094],[895,43937],[896,57491],[897,50056],[898,50100],[899,90966],[900,54219],[901,32459],[902,50566],[903,34236],[904,28916],[905,23853],[906,36752],[907,44686],[908,29186],[909,65883],[910,111817],[911,38430],[912,48144],[913,32430],[914,18132],[915,42011],[916,28612],[917,32941],[918,40129],[919,49521],[920,24891],[921,95200],[922,46141],[923,34252],[924,43284],[925,24255],[926,44093],[927,26786],[928,42625],[929,54202],[930,34503],[931,45011],[932,31498],[933,50349],[934,23284],[935,26274],[936,46448],[937,33872],[938,82426],[939,43161],[940,26460],[941,34909],[942,60204],[943,43895],[944,35370],[945,43476],[946,34884],[947,29613],[948,48399],[949,24504],[950,21185],[951,24638],[952,27167],[953,22442],[954,33137],[955,43140],[956,80322],[957,112486],[958,93472],[959,62329],[960,48586],[961,27753],[962,32311],[963,49574],[964,115582],[965,127212],[966,76439],[967,94075],[968,81997],[969,48886],[970,34845],[971,59982],[972,54112],[973,30725],[974,42137],[975,31118],[976,27122],[977,39786],[978,87495],[979,68787],[980,56116],[981,70901],[982,37385],[983,33343],[984,74658],[985,48255],[986,57192],[987,55878],[988,39166],[989,44352],[990,33867],[991,38970],[992,130716],[993,84615],[994,114219],[995,32950],[996,51633],[997,40065],[998,44201],[999,37060],[1000,20884],[1001,17733],[1002,23030],[1003,18999],[1004,49752],[1005,28640],[1006,42815],[1007,49245],[1008,79211],[1009,66953],[1010,37474],[1011,40525],[1012,38175],[1013,101418],[1014,43442],[1015,50342],[1016,36271],[1017,122857],[1018,150495],[1019,79188],[1020,82649],[1021,43925],[1022,60307],[1023,33192],[1024,51032],[1025,25602],[1026,44860],[1027,54053],[1028,45471],[1029,51960],[1030,52756],[1031,100835],[1032,58984],[1033,55371],[1034,82643],[1035,210680],[1036,24046],[1037,37205],[1038,59833],[1039,39957],[1040,38664],[1041,46011],[1042,37880],[1043,234878],[1044,90661],[1045,60041],[1046,29487],[1047,43191],[1048,44378],[1049,39398],[1050,32039],[1051,56693],[1052,42668],[1053,45094],[1054,30487],[1055,40707],[1056,53366],[1057,27643],[1058,41780],[1059,46964],[1060,44654],[1061,30507],[1062,29847],[1063,18961],[1064,47178],[1065,47939],[1066,27192],[1067,80683],[1068,25219],[1069,31573],[1070,25867],[1071,36996],[1072,25871],[1073,30873],[1074,19760],[1075,27880],[1076,28249],[1077,24239],[1078,16496],[1079,21653],[1080,19409],[1081,31892],[1082,27748],[1083,35231],[1084,25412],[1085,21546],[1086,27175],[1087,21886],[1088,33836],[1089,29198],[1090,41940],[1091,28868],[1092,16315],[1093,35198],[1094,34461],[1095,28274],[1096,30826],[1097,31794],[1098,34642],[1099,41329],[1100,82418],[1101,31150],[1102,38367],[1103,36121],[1104,55996],[1105,82812],[1106,58006],[1107,66070],[1108,44407],[1109,54221],[1110,58585],[1111,42233],[1112,42935],[1113,25361],[1114,41941],[1115,56769],[1116,38985],[1117,60503],[1118,54816],[1119,49995],[1120,43928],[1121,58508],[1122,80597],[1123,82238],[1124,78500],[1125,112565],[1126,32307],[1127,49201],[1128,43203],[1129,30155],[1130,38514],[1131,49856],[1132,34545],[1133,41127],[1134,39034],[1135,39223],[1136,35208],[1137,38938],[1138,25949],[1139,45655],[1140,30339],[1141,20066],[1142,55539],[1143,36092],[1144,32159],[1145,28933],[1146,72415],[1147,80457],[1148,38369],[1149,40674],[1150,47114],[1151,76154],[1152,93945],[1153,102452],[1154,67726],[1155,65158],[1156,45084],[1157,28787],[1158,49296],[1159,27954],[1160,31753],[1161,32791],[1162,38492],[1163,15032],[1164,28153],[1165,117939],[1166,26298],[1167,34306],[1168,27396],[1169,17189],[1170,11395],[1171,17054],[1172,22657],[1173,31741],[1174,23289],[1175,28169],[1176,78686],[1177,53921],[1178,53175],[1179,63277],[1180,74278],[1181,58681],[1182,102129],[1183,67188],[1184,69606],[1185,43713],[1186,41460],[1187,76782],[1188,58160],[1189,52446],[1190,67035],[1191,92073],[1192,81645],[1193,42111],[1194,41096],[1195,121875],[1196,67822],[1197,51655],[1198,49146],[1199,43042],[1200,27380],[1201,57368],[1202,36872],[1203,40562],[1204,40570],[1205,42184],[1206,31596],[1207,29484],[1208,34991],[1209,10121],[1210,19025],[1211,41269],[1212,32072],[1213,25057],[1214,38020],[1215,86337],[1216,61999],[1217,61471],[1218,43242],[1219,31243],[1220,97514],[1221,58944],[1222,44822],[1223,52612],[1224,56975],[1225,50879],[1226,36633],[1227,64418],[1228,58209],[1229,124512],[1230,65396],[1231,47268],[1232,45650],[1233,28036],[1234,18065],[1235,37012],[1236,42955],[1237,59701],[1238,38543],[1239,25199],[1240,26124],[1241,59918],[1242,29380],[1243,30647],[1244,46437],[1245,50888],[1246,33947],[1247,14649],[1248,22968],[1249,37436],[1250,36545],[1251,43823],[1252,47128],[1253,23247],[1254,28729],[1255,30871],[1256,22204],[1257,25636],[1258,39536],[1259,27643],[1260,25827],[1261,34132],[1262,29970],[1263,31590],[1264,24061],[1265,22351],[1266,23128],[1267,21886],[1268,21887],[1269,24951],[1270,16860],[1271,25008],[1272,11307],[1273,33867],[1274,44111],[1275,35542],[1276,37200],[1277,14749],[1278,29453],[1279,187183],[1280,63836],[1281,34451],[1282,40098],[1283,29168],[1284,43207],[1285,16147],[1286,10651],[1287,92395],[1288,33407],[1289,36093],[1290,45668],[1291,258939],[1292,28465],[1293,34682],[1294,24566],[1295,24597],[1296,34695],[1297,17721],[1298,20967],[1299,35154],[1300,30855],[1301,35538],[1302,22696],[1303,14727],[1304,34317],[1305,14199],[1306,15359],[1307,23684],[1308,25895],[1309,49931],[1310,28780],[1311,36309],[1312,32191],[1313,16377],[1314,25829],[1315,14851],[1316,12463],[1317,8509],[1318,18024],[1319,23339],[1320,15152],[1321,16736],[1322,19911],[1323,14768],[1324,21512],[1325,27038],[1326,11807],[1327,8444],[1328,10902],[1329,21871],[1330,9861],[1331,10539],[1332,12265],[1333,12846],[1334,11148],[1335,15901],[1336,41415],[1337,21272],[1338,12021],[1339,14602],[1340,15635],[1341,39736],[1342,1400],[1343,31375],[1344,13247],[1345,53490],[1346,12834],[1347,28468],[1348,18616],[1349,45582],[1350,25595],[1351,75904],[1352,40697],[1353,21726],[1354,26567],[1355,31352],[1356,92827],[1357,26816],[1358,21166],[1359,13866],[1360,21731],[1361,17027],[1362,52889],[1363,36315],[1364,70442],[1365,58452],[1366,54691],[1367,54742],[1368,88778],[1369,44370],[1370,62121],[1371,50734],[1372,48461],[1373,120174],[1374,99471],[1375,72457],[1376,71164],[1377,40397],[1378,38289],[1379,117628],[1380,185798],[1381,114539],[1382,82101],[1383,63182],[1384,61619],[1385,51061],[1386,37496],[1387,47735],[1388,48565],[1389,35908],[1390,69964],[1391,60189],[1392,43075],[1393,57980],[1394,26388],[1395,29225],[1396,32668],[1397,44220],[1398,142396],[1399,76575],[1400,92940],[1401,74304],[1402,88438],[1403,48341],[1404,86781],[1405,62620],[1406,52352],[1407,124358],[1408,101620],[1409,63988],[1410,92597],[1411,50626],[1412,71928],[1413,49463],[1414,32027],[1415,48936],[1416,27590],[1417,39177],[1418,42417],[1419,29204],[1420,64443],[1421,146196],[1422,75730],[1423,74640],[1424,43261],[1425,87170],[1426,44927],[1427,47668],[1428,49162],[1429,44921],[1430,43885],[1431,55741],[1432,45053],[1433,43194],[1434,30136],[1435,29312],[1436,36267],[1437,23759],[1438,30428],[1439,26277],[1440,28588],[1441,37088],[1442,33765],[1443,35450],[1444,31398],[1445,36758],[1446,35027],[1447,39475],[1448,56734],[1449,32440],[1450,30071],[1451,27905],[1452,26132],[1453,26667],[1454,42968],[1455,69193],[1456,41759],[1457,39137],[1458,29162],[1459,27363],[1460,27084],[1461,49460],[1462,34829],[1463,40203],[1464,49915],[1465,23864],[1466,31467],[1467,26616],[1468,21644],[1469,37369],[1470,32478],[1471,51233],[1472,74707],[1473,52823],[1474,40440],[1475,32586],[1476,28824],[1477,40571],[1478,43635],[1479,37001],[1480,38878],[1481,91962],[1482,88545],[1483,172280],[1484,39797],[1485,56908],[1486,56614],[1487,56810],[1488,43909],[1489,56383],[1490,32377],[1491,41815],[1492,49727],[1493,52411],[1494,64226],[1495,65997],[1496,44866],[1497,29472],[1498,26672],[1499,69054],[1500,62688],[1501,38929],[1502,47478],[1503,41454],[1504,42736],[1505,37112],[1506,59897],[1507,40792],[1508,21617],[1509,27437],[1510,36994],[1511,40400],[1512,46077],[1513,24044],[1514,22652],[1515,29469],[1516,23880],[1517,24346],[1518,19119],[1519,15136],[1520,31220],[1521,21660],[1522,31137],[1523,19765],[1524,23199],[1525,16492],[1526,8322]];
var summaryData = [[,2.1600],[13,2.2200],[26,2.0400],[39,2.1600],[52,3.1600],[65,2.8600],[78,2.9200],[91,3.0000],[104,3.0000],[117,3.0400],[130,3.5000],[143,3.3800],[156,3.3400],[169,3.9800],[182,5.5000],[195,6.7000],[208,6.5500],[221,7.0000],[234,7.0500],[247,8.1000],[260,7.8600],[273,7.8400],[286,7.9600],[299,7.8200],[312,7.8200],[325,7.4000],[338,7.4000],[351,9.5600],[364,11.5500],[377,13.0000],[390,16.7000],[403,15.7000],[416,15.1500],[429,15.4500],[442,18.2000],[455,12.8000],[468,11.9000],[481,13.7000],[494,11.7500],[507,13.3000],[520,14.3500],[533,15.0000],[546,14.3500],[559,15.0500],[572,15.4500],[585,17.5000],[598,19.4000],[611,21.4000],[624,20.9000],[637,20.4000],[650,21.9000],[663,39.7000],[676,35.0000],[689,37.1000],[702,34.9000],[715,33.3000],[728,27.8500],[741,27.6500],[754,25.8000],[767,30.3000],[780,31.1500],[793,30.7500],[806,28.2000],[819,28.7500],[832,29.5000],[845,32.4500],[858,28.9000],[871,32.9500],[884,32.7000],[897,31.2000],[910,30.4500],[923,26.9000],[936,24.9500],[949,23.6500],[962,25.1000],[975,31.0000],[988,35.3000],[1001,34.1000],[1014,36.6200],[1027,40.9000],[1040,37.5400],[1053,35.0600],[1066,36.7800],[1079,37.9800],[1092,34.2400],[1105,32.1200],[1118,27.2800],[1131,31.2000],[1144,33.6800],[1157,30.2600],[1170,28.2600],[1183,28.8200],[1196,33.1400],[1209,31.2800],[1222,28.9000],[1235,27.0600],[1248,28.3200],[1261,28.0800],[1274,26.1200],[1287,26.2000],[1300,28.2200],[1313,26.4600],[1326,26.6000],[1339,25.5600],[1352,23.9600],[1365,21.0400],[1378,18.9600],[1391,24.8400],[1404,27.1800],[1417,28.5000],[1430,33.2800],[1443,31.8000],[1456,30.6400],[1469,26.8000],[1482,24.5400],[1495,25.7500],[1508,26.4000],[1521,28.4500]];
var flagData = [];