var jsonData = [{date:'09:00 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:17835},{date:'09:01 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:20672},{date:'09:02 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:21696},{date:'09:03 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:21856},{date:'09:04 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:25736},{date:'09:06 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:27493},{date:'09:07 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:28775},{date:'09:08 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:29037},{date:'09:09 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:30857},{date:'09:10 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:30964},{date:'09:11 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:31773},{date:'09:15 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:34376},{date:'09:16 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:34758},{date:'09:17 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:38802},{date:'09:18 24 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:40417},{date:'09:19 24 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:41165},{date:'09:20 24 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:41267},{date:'09:23 24 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:42179},{date:'09:24 24 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:42633},{date:'09:25 24 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:43435},{date:'09:26 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:44384},{date:'09:29 24 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:44695},{date:'09:31 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:44983},{date:'09:32 24 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:45333},{date:'09:33 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:46119},{date:'09:34 24 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:46933},{date:'09:35 24 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:48275},{date:'09:38 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:48462},{date:'09:39 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:49476},{date:'09:40 24 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:50680},{date:'09:41 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:52711},{date:'09:42 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:55487},{date:'09:43 24 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:58046},{date:'09:44 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:58423},{date:'09:45 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:59841},{date:'09:47 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:61548},{date:'09:48 24 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:63621},{date:'09:51 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:64027},{date:'09:52 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:64215},{date:'09:53 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:64633},{date:'09:54 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:65075},{date:'09:55 24 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:66829},{date:'09:56 24 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:66983},{date:'09:58 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:67159},{date:'09:59 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:68351},{date:'10:00 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:69231},{date:'10:02 24 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:69388},{date:'10:03 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:69811},{date:'10:05 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:70498},{date:'10:06 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:71498},{date:'10:08 24 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:72689},{date:'10:09 24 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:74214},{date:'10:12 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:74222},{date:'10:13 24 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:75391},{date:'10:14 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:77962},{date:'10:16 24 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:78235},{date:'10:18 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:78378},{date:'10:20 24 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:79137},{date:'10:21 24 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:79373},{date:'10:22 24 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:79472},{date:'10:23 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:79579},{date:'10:24 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:82695},{date:'10:25 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:83765},{date:'10:26 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:84328},{date:'10:27 24 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:84538},{date:'10:29 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:85350},{date:'10:34 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:86641},{date:'10:35 24 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:87914},{date:'10:38 24 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:87935},{date:'10:40 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:97410},{date:'10:41 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:98333},{date:'10:42 24 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:98516},{date:'10:43 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:98546},{date:'10:44 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:99568},{date:'10:45 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:99698},{date:'10:46 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:102894},{date:'10:48 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:105500},{date:'10:49 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:106061},{date:'10:50 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:106334},{date:'10:51 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:106350},{date:'10:52 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:106400},{date:'10:53 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:106558},{date:'10:54 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:107082},{date:'10:56 24 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:107523},{date:'10:58 24 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:107580},{date:'10:59 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:108095},{date:'11:00 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:110321},{date:'11:01 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:110643},{date:'11:02 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:110968},{date:'11:04 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:112071},{date:'11:05 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:113237},{date:'11:06 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:113457},{date:'11:08 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:113718},{date:'11:09 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:115466},{date:'11:10 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:115956},{date:'11:11 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:116284},{date:'11:12 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:116626},{date:'11:13 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:116739},{date:'11:14 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:117051},{date:'11:15 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:117662},{date:'11:16 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:118662},{date:'11:17 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:118877},{date:'11:22 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:119358},{date:'11:23 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:119520},{date:'11:24 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:119538},{date:'11:26 24 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:120377},{date:'11:30 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:121801},{date:'11:31 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:122900},{date:'11:32 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:123341},{date:'11:33 24 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:123652},{date:'11:36 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:123722},{date:'11:38 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:125531},{date:'11:39 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:125861},{date:'11:40 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:126063},{date:'11:43 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:126386},{date:'11:44 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:126630},{date:'11:45 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:126722},{date:'11:46 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:127011},{date:'11:50 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:132596},{date:'11:51 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:138451},{date:'11:52 24 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:139695},{date:'11:54 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:140560},{date:'11:55 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:140926},{date:'11:56 24 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:141916},{date:'11:57 24 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:143197},{date:'11:58 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:144865},{date:'11:59 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:144914},{date:'12:00 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:145090},{date:'12:01 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:145182},{date:'12:03 24 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:145867},{date:'12:07 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:147258},{date:'12:11 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:147411},{date:'12:12 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:147606},{date:'12:13 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:147859},{date:'12:17 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:148208},{date:'12:19 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:148595},{date:'12:22 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:149142},{date:'12:23 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:149523},{date:'12:24 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:150910},{date:'12:25 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:151065},{date:'12:27 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:151450},{date:'12:28 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:151572},{date:'12:29 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:151729},{date:'12:30 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:152277},{date:'12:32 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:153177},{date:'12:33 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:153445},{date:'12:40 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:153540},{date:'12:42 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:153733},{date:'12:45 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:153841},{date:'12:46 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:155915},{date:'12:49 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:156052},{date:'12:50 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:156235},{date:'12:51 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:156335},{date:'12:52 24 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:157335},{date:'12:54 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:157560},{date:'12:56 24 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:157777},{date:'12:57 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:157781},{date:'12:58 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:158839},{date:'13:00 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:159173},{date:'13:02 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:162190},{date:'13:03 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:162351},{date:'13:04 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:164258},{date:'13:05 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:164430},{date:'13:06 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:164688},{date:'13:07 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:164882},{date:'13:09 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:165008},{date:'13:10 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:165083},{date:'13:12 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:165199},{date:'13:16 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:165857},{date:'13:18 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:168372},{date:'13:19 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:168988},{date:'13:20 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:169091},{date:'13:22 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:170930},{date:'13:23 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:172942},{date:'13:24 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:174140},{date:'13:26 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:175727},{date:'13:27 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:176312},{date:'13:28 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:176586},{date:'13:31 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:176737},{date:'13:34 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:176837},{date:'13:35 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:177556},{date:'13:36 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:177674},{date:'13:37 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:177929},{date:'13:39 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:178014},{date:'13:40 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:181204},{date:'13:42 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:182938},{date:'13:43 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:183219},{date:'13:44 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:186385},{date:'13:46 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:187538},{date:'13:49 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:189214},{date:'13:53 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:191783},{date:'13:58 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:192409},{date:'13:59 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:193868},{date:'14:01 24 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:193968},{date:'14:02 24 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:194661},{date:'14:04 24 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:196290},{date:'14:05 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:196590},{date:'14:07 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:198371},{date:'14:10 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:198561},{date:'14:11 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:200191},{date:'14:12 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:202903},{date:'14:14 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:203085},{date:'14:19 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:203216},{date:'14:21 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:203498},{date:'14:22 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:204691},{date:'14:26 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:210015},{date:'14:27 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:210025},{date:'14:28 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:210728},{date:'14:29 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:211763},{date:'14:30 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:211776},{date:'14:32 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:212171},{date:'14:33 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:212192},{date:'14:34 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:212356},{date:'14:36 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:212473},{date:'14:40 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:213127},{date:'14:41 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:213223},{date:'14:43 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:215707},{date:'14:45 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:217165},{date:'14:47 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:217300},{date:'14:48 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:219434},{date:'14:49 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:220804},{date:'14:50 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:221012},{date:'14:51 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:221023},{date:'14:52 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:221966},{date:'14:54 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:223092},{date:'14:55 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:223355},{date:'14:56 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:223674},{date:'14:57 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:224290},{date:'14:58 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:224301},{date:'14:59 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:226945},{date:'15:00 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:226955},{date:'15:01 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:227535},{date:'15:02 24 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:227636},{date:'15:03 24 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:227658},{date:'15:04 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:227792},{date:'15:05 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:232938},{date:'15:06 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:236638},{date:'15:09 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:237037},{date:'15:11 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:237170},{date:'15:12 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:240298},{date:'15:15 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:245867},{date:'15:16 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:250303},{date:'15:17 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:252385},{date:'15:18 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:252396},{date:'15:19 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:253048},{date:'15:22 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:254393},{date:'15:23 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:254469},{date:'15:24 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:255169},{date:'15:26 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:256511},{date:'15:28 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:258507},{date:'15:29 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:258941},{date:'15:30 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:266319},{date:'15:31 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:266937},{date:'15:32 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:268360},{date:'15:33 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:270077},{date:'15:34 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:274494},{date:'15:35 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:274505},{date:'15:36 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:275273},{date:'15:37 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:277758},{date:'15:38 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:277926},{date:'15:40 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:287621},{date:'15:41 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:287842},{date:'15:42 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:288242},{date:'15:44 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:288496},{date:'15:46 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:289116},{date:'15:47 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:289280},{date:'15:48 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:293806},{date:'15:50 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:294185},{date:'15:51 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:294422},{date:'15:52 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:300057},{date:'15:53 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:304759},{date:'15:54 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:306940},{date:'15:55 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:307848},{date:'15:56 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:308100},{date:'15:57 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:308640},{date:'15:58 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:309178},{date:'15:59 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:309409},{date:'16:00 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:310273},{date:'16:01 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:310470},{date:'16:02 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:310965},{date:'16:03 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:310966},{date:'16:04 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:311417},{date:'16:05 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:311860},{date:'16:06 24 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:313466},{date:'16:07 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:314599},{date:'16:08 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:315241},{date:'16:09 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:318423},{date:'16:10 24 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:319035},{date:'16:11 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:321366},{date:'16:12 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:321708},{date:'16:13 24 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:322414},{date:'16:15 24 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:329840},{date:'16:16 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:330940},{date:'16:17 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:333061},{date:'16:20 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:333953},{date:'16:21 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:334784},{date:'16:22 24 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:335991},{date:'16:23 24 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:337779},{date:'16:24 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:339447},{date:'16:25 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:343065},{date:'16:26 24 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:344067},{date:'16:27 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:344527},{date:'16:28 24 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:344582},{date:'16:29 24 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:346556},{date:'16:30 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:348159},{date:'16:32 24 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:348710},{date:'16:33 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:362066},{date:'16:34 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:363357},{date:'16:35 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:367368},{date:'16:36 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:374363},{date:'16:37 24 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:376973},{date:'16:38 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:378214},{date:'16:39 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:378321},{date:'16:40 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:382995},{date:'16:41 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:387089},{date:'16:42 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:392045},{date:'16:44 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:392926},{date:'16:45 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:394094},{date:'16:46 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:394663},{date:'16:48 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:395014},{date:'16:49 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:396118},{date:'16:50 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:396654},{date:'16:51 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:397320},{date:'16:52 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:399028},{date:'16:53 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:401247},{date:'16:54 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:401399},{date:'16:55 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:402082},{date:'16:56 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:402897},{date:'16:57 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:403675},{date:'16:58 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:405129},{date:'16:59 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:405817},{date:'17:00 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:408008},{date:'17:01 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:408036},{date:'17:02 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:408139},{date:'17:03 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:410542},{date:'17:04 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:411271},{date:'17:05 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:412780},{date:'17:06 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:414461},{date:'17:07 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:415080},{date:'17:08 24 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:416680},{date:'17:09 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:421381},{date:'17:10 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:423335},{date:'17:11 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:425537},{date:'17:12 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:429345},{date:'17:14 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:432190},{date:'17:15 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:433691},{date:'17:16 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:437417},{date:'17:17 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:439796},{date:'17:19 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:440828},{date:'17:20 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:452678},{date:'17:21 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:458968},{date:'17:22 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:460857},{date:'17:23 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:464556},{date:'17:24 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:465781},{date:'17:25 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:467810},{date:'17:26 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:470204},{date:'17:27 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:471687},{date:'17:28 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:473273},{date:'17:29 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:476801},{date:'17:35 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:573845},{date:'09:00 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:8042},{date:'09:01 25 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:15954},{date:'09:02 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:18045},{date:'09:07 25 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:20394},{date:'09:08 25 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:22687},{date:'09:09 25 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:26753},{date:'09:10 25 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:28076},{date:'09:13 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:30493},{date:'09:15 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:32143},{date:'09:16 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:33143},{date:'09:19 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:36106},{date:'09:20 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:36910},{date:'09:21 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:37156},{date:'09:22 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:37356},{date:'09:23 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:37614},{date:'09:24 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:37643},{date:'09:25 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:37995},{date:'09:26 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:38221},{date:'09:27 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:39108},{date:'09:29 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:39826},{date:'09:30 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:40105},{date:'09:31 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:42205},{date:'09:32 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:46847},{date:'09:33 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:49342},{date:'09:34 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:50207},{date:'09:37 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:51805},{date:'09:39 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:52261},{date:'09:40 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:52290},{date:'09:45 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:52296},{date:'09:46 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:55633},{date:'09:47 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:55743},{date:'09:49 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:56421},{date:'09:50 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:58874},{date:'09:51 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:59840},{date:'09:52 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:60750},{date:'09:53 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:61005},{date:'09:55 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:61021},{date:'09:57 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:62773},{date:'09:58 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:64226},{date:'09:59 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:64611},{date:'10:00 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:64856},{date:'10:01 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:64996},{date:'10:02 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:65876},{date:'10:03 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:65968},{date:'10:04 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:66223},{date:'10:05 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:66343},{date:'10:06 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:66985},{date:'10:07 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:67211},{date:'10:09 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:67826},{date:'10:11 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:67926},{date:'10:14 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:67984},{date:'10:15 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:69574},{date:'10:16 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:69582},{date:'10:17 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:69974},{date:'10:18 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:70229},{date:'10:22 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:70447},{date:'10:23 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:70563},{date:'10:24 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:70694},{date:'10:25 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:71282},{date:'10:27 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:71582},{date:'10:28 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:71679},{date:'10:29 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:72930},{date:'10:31 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:75587},{date:'10:33 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:75710},{date:'10:35 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:75716},{date:'10:36 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:75886},{date:'10:37 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:78104},{date:'10:40 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:78305},{date:'10:41 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79102},{date:'10:42 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79601},{date:'10:43 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79701},{date:'10:44 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:80410},{date:'10:45 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:80849},{date:'10:46 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:81198},{date:'10:47 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:81291},{date:'10:49 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:81390},{date:'10:50 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:81490},{date:'10:51 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:81679},{date:'10:52 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:83231},{date:'10:53 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:83908},{date:'10:54 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:83924},{date:'10:55 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:84924},{date:'10:56 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:85032},{date:'10:57 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:85805},{date:'10:59 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:86940},{date:'11:01 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:87537},{date:'11:05 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:87687},{date:'11:07 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:87822},{date:'11:08 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:88522},{date:'11:10 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:88976},{date:'11:12 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:90312},{date:'11:17 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:94231},{date:'11:23 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:94457},{date:'11:28 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:95635},{date:'11:29 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:95851},{date:'11:30 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:95943},{date:'11:31 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:96299},{date:'11:35 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:96654},{date:'11:40 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:96904},{date:'11:42 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:97050},{date:'11:43 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:97215},{date:'11:46 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:97296},{date:'11:47 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:97505},{date:'11:48 25 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:97990},{date:'11:49 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:98493},{date:'11:50 25 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:98592},{date:'11:51 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:98885},{date:'11:53 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:98981},{date:'11:54 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:99040},{date:'11:57 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:99416},{date:'12:03 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:100113},{date:'12:04 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:100772},{date:'12:06 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:101104},{date:'12:09 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:101669},{date:'12:11 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:101771},{date:'12:12 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:102087},{date:'12:13 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:102223},{date:'12:16 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:103382},{date:'12:17 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:103606},{date:'12:19 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:104259},{date:'12:21 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:106011},{date:'12:22 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:107469},{date:'12:26 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:107548},{date:'12:27 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:108645},{date:'12:28 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:108834},{date:'12:30 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:108924},{date:'12:31 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:110543},{date:'12:32 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:110958},{date:'12:33 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:111012},{date:'12:35 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:111027},{date:'12:38 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:111303},{date:'12:43 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:111511},{date:'12:44 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:113898},{date:'12:46 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:113985},{date:'12:49 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:115055},{date:'12:50 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:115350},{date:'12:52 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:115512},{date:'12:54 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:115692},{date:'12:55 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:115966},{date:'12:58 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:116841},{date:'12:59 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:117139},{date:'13:06 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:117488},{date:'13:07 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:118217},{date:'13:08 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:118489},{date:'13:09 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:119022},{date:'13:10 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:119667},{date:'13:11 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:119707},{date:'13:16 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:119738},{date:'13:18 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:120487},{date:'13:19 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:120793},{date:'13:20 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:122890},{date:'13:24 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:123518},{date:'13:27 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:125810},{date:'13:28 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:126131},{date:'13:29 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:126619},{date:'13:30 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:126637},{date:'13:33 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:126732},{date:'13:34 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:127732},{date:'13:38 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:128435},{date:'13:45 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:128990},{date:'13:46 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:129240},{date:'13:47 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:130489},{date:'13:48 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:130514},{date:'13:50 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:130808},{date:'13:53 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:131119},{date:'13:56 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:131191},{date:'13:59 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:132069},{date:'14:01 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:132176},{date:'14:06 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:132201},{date:'14:07 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134079},{date:'14:09 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:134288},{date:'14:10 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:134488},{date:'14:11 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:134627},{date:'14:12 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:134765},{date:'14:14 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134810},{date:'14:18 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:135610},{date:'14:19 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:136261},{date:'14:22 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:143872},{date:'14:23 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:144643},{date:'14:26 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:144700},{date:'14:29 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:144900},{date:'14:30 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:146169},{date:'14:31 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:146849},{date:'14:32 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:148510},{date:'14:33 25 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:161341},{date:'14:34 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:162885},{date:'14:35 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:162964},{date:'14:36 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:163253},{date:'14:41 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:166322},{date:'14:45 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:169971},{date:'14:46 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:172087},{date:'14:47 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:173038},{date:'14:48 25 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:174106},{date:'14:50 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:174467},{date:'14:53 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:174795},{date:'14:54 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:175157},{date:'14:56 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:175209},{date:'14:57 25 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:176382},{date:'14:58 25 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:177711},{date:'14:59 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:177778},{date:'15:00 25 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:178925},{date:'15:01 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:178979},{date:'15:03 25 de Abril del 2024',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:179471},{date:'15:04 25 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:180264},{date:'15:05 25 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:180976},{date:'15:07 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:181316},{date:'15:08 25 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:186556},{date:'15:11 25 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:186766},{date:'15:12 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187116},{date:'15:13 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187216},{date:'15:14 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187777},{date:'15:16 25 de Abril del 2024',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:187940},{date:'15:17 25 de Abril del 2024',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:188243},{date:'15:18 25 de Abril del 2024',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:202618},{date:'15:19 25 de Abril del 2024',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:206770},{date:'15:22 25 de Abril del 2024',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:207301},{date:'15:23 25 de Abril del 2024',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:207888},{date:'15:24 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:213779},{date:'15:25 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:213821},{date:'15:26 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:215204},{date:'15:27 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:221200},{date:'15:28 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:222015},{date:'15:29 25 de Abril del 2024',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:222943},{date:'15:30 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:223134},{date:'15:31 25 de Abril del 2024',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:224085},{date:'15:32 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:225064},{date:'15:33 25 de Abril del 2024',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:225256},{date:'15:34 25 de Abril del 2024',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:226234},{date:'15:35 25 de Abril del 2024',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:226654},{date:'15:36 25 de Abril del 2024',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:227171},{date:'15:37 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:228364},{date:'15:38 25 de Abril del 2024',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:232296},{date:'15:39 25 de Abril del 2024',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:236956},{date:'15:41 25 de Abril del 2024',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:237354},{date:'15:43 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:239376},{date:'15:44 25 de Abril del 2024',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:239828},{date:'15:45 25 de Abril del 2024',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:240093},{date:'15:46 25 de Abril del 2024',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:241792},{date:'15:48 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:246367},{date:'15:49 25 de Abril del 2024',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:246517},{date:'15:50 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:249595},{date:'15:51 25 de Abril del 2024',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:249666},{date:'15:52 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:249945},{date:'15:53 25 de Abril del 2024',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:250878},{date:'15:54 25 de Abril del 2024',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:251343},{date:'15:55 25 de Abril del 2024',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:252204},{date:'15:56 25 de Abril del 2024',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:257616},{date:'15:57 25 de Abril del 2024',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:258238},{date:'15:59 25 de Abril del 2024',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:258616},{date:'16:01 25 de Abril del 2024',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:260620},{date:'16:02 25 de Abril del 2024',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:269516},{date:'16:03 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:294476},{date:'16:04 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:386409},{date:'16:05 25 de Abril del 2024',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:404669},{date:'16:06 25 de Abril del 2024',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:407668},{date:'16:07 25 de Abril del 2024',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:419070},{date:'16:08 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:426332},{date:'16:09 25 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:432979},{date:'16:10 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:440315},{date:'16:11 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:453504},{date:'16:12 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:459978},{date:'16:13 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:462840},{date:'16:14 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:466675},{date:'16:15 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:475382},{date:'16:16 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:476428},{date:'16:17 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:478955},{date:'16:18 25 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:492724},{date:'16:19 25 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:500248},{date:'16:20 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:516010},{date:'16:21 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:516853},{date:'16:22 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:517389},{date:'16:23 25 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:521910},{date:'16:25 25 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:523540},{date:'16:26 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:533401},{date:'16:27 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:543113},{date:'16:29 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:544640},{date:'16:30 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:545398},{date:'16:32 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:553817},{date:'16:33 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:557470},{date:'16:34 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:558318},{date:'16:35 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:561966},{date:'16:36 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:567788},{date:'16:37 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:574955},{date:'16:39 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:575737},{date:'16:40 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:576317},{date:'16:41 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:576424},{date:'16:42 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:577490},{date:'16:43 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:580819},{date:'16:44 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:580873},{date:'16:45 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:582275},{date:'16:47 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:585512},{date:'16:48 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:585965},{date:'16:49 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:586079},{date:'16:50 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:587266},{date:'16:51 25 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:588007},{date:'16:52 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:596609},{date:'16:53 25 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:596888},{date:'16:54 25 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:599846},{date:'16:55 25 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:605715},{date:'16:56 25 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:606061},{date:'16:57 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:607548},{date:'16:59 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:609704},{date:'17:01 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:610522},{date:'17:02 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:612211},{date:'17:03 25 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:613928},{date:'17:04 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:616122},{date:'17:05 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:618510},{date:'17:06 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:623494},{date:'17:07 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:623854},{date:'17:08 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:626373},{date:'17:09 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:627499},{date:'17:10 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:629497},{date:'17:11 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:631301},{date:'17:12 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:632316},{date:'17:13 25 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:633241},{date:'17:14 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:636348},{date:'17:15 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:640709},{date:'17:16 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:641670},{date:'17:17 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:651366},{date:'17:18 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:669379},{date:'17:19 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:671868},{date:'17:20 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:673074},{date:'17:21 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:677856},{date:'17:22 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:679896},{date:'17:23 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:681855},{date:'17:24 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:684146},{date:'17:25 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:687536},{date:'17:26 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:690249},{date:'17:27 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:691535},{date:'17:28 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:703295},{date:'17:29 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:716469},{date:'17:35 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:1164969},{date:'09:00 26 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:58289},{date:'09:01 26 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:60580},{date:'09:02 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:67242},{date:'09:03 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:68207},{date:'09:04 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:69977},{date:'09:05 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:70661},{date:'09:06 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:80865},{date:'09:07 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:81489},{date:'09:08 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:83569},{date:'09:09 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:84682},{date:'09:10 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:88685},{date:'09:11 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:90461},{date:'09:12 26 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:93365},{date:'09:13 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:95533},{date:'09:14 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:96108},{date:'09:15 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:98431},{date:'09:16 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:98846},{date:'09:17 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:101898},{date:'09:18 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:103502},{date:'09:19 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:103932},{date:'09:20 26 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:104875},{date:'09:21 26 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:110225},{date:'09:22 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:114224},{date:'09:23 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:117894},{date:'09:24 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:120199},{date:'09:25 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:123135},{date:'09:26 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:124541},{date:'09:27 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:125116},{date:'09:28 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:125311},{date:'09:29 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:125315},{date:'09:30 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:128629},{date:'09:31 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:129468},{date:'09:32 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:130170},{date:'09:33 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:130530},{date:'09:34 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:130622},{date:'09:35 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:133142},{date:'09:37 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:133242},{date:'09:38 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:133928},{date:'09:39 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:133974},{date:'09:40 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:134067},{date:'09:42 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134659},{date:'09:43 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:135216},{date:'09:44 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:136273},{date:'09:45 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:136748},{date:'09:46 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:150333},{date:'09:47 26 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:152533},{date:'09:48 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:160817},{date:'09:49 26 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:162187},{date:'09:50 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:166436},{date:'09:51 26 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:170225},{date:'09:52 26 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:180062},{date:'09:53 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:180634},{date:'09:54 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:185615},{date:'09:55 26 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:186114},{date:'09:56 26 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:188754},{date:'09:57 26 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:188990},{date:'09:58 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:189071},{date:'09:59 26 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:190239},{date:'10:00 26 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:192030},{date:'10:01 26 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:192192},{date:'10:02 26 de Abril del 2024',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:195363},{date:'10:03 26 de Abril del 2024',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:198551},{date:'10:04 26 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:198954},{date:'10:05 26 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:199437},{date:'10:06 26 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:200904},{date:'10:07 26 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:202088},{date:'10:08 26 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:202100},{date:'10:09 26 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:205252},{date:'10:10 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:205272},{date:'10:11 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:211718},{date:'10:12 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:215263},{date:'10:13 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:218925},{date:'10:14 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:221050},{date:'10:15 26 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:221405},{date:'10:16 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:222946},{date:'10:17 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:246855},{date:'10:18 26 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:247743},{date:'10:19 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:255401},{date:'10:20 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:260078},{date:'10:21 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:263749},{date:'10:22 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:270853},{date:'10:23 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:277500},{date:'10:24 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:279758},{date:'10:25 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:284324},{date:'10:26 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:292127},{date:'10:27 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:293056},{date:'10:28 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:295209},{date:'10:29 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:296301},{date:'10:30 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:297006},{date:'10:31 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:299246},{date:'10:32 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:304098},{date:'10:33 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:307063},{date:'10:34 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:308045},{date:'10:35 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:311604},{date:'10:36 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:313313},{date:'10:37 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:314052},{date:'10:38 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:315742},{date:'10:39 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:316372},{date:'10:40 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:317310},{date:'10:41 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:318060},{date:'10:42 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:319074},{date:'10:43 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:319724},{date:'10:44 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:322873},{date:'10:45 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:327621},{date:'10:46 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:327631},{date:'10:47 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:328267},{date:'10:48 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:328497},{date:'10:49 26 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:329628},{date:'10:50 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:332237},{date:'10:51 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:332934},{date:'10:52 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:332943},{date:'10:53 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:334774},{date:'10:54 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:340393},{date:'10:55 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:340574},{date:'10:56 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:343818},{date:'10:57 26 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:346663},{date:'10:58 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:347812},{date:'10:59 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:349715},{date:'11:00 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:354762},{date:'11:01 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:356917},{date:'11:02 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:357762},{date:'11:03 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:357878},{date:'11:04 26 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:359692},{date:'11:05 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:364883},{date:'11:06 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:368321},{date:'11:07 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:370274},{date:'11:08 26 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:377901},{date:'11:09 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:380710},{date:'11:10 26 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:380747},{date:'11:11 26 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:381056},{date:'11:12 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:383030},{date:'11:13 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:383159},{date:'11:14 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:383282},{date:'11:15 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:384550},{date:'11:16 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:386919},{date:'11:17 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:387172},{date:'11:18 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:389489},{date:'11:19 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:389913},{date:'11:20 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:390126},{date:'11:21 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:391772},{date:'11:23 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:392398},{date:'11:24 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:392407},{date:'11:25 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:392410},{date:'11:26 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:393302},{date:'11:27 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:393338},{date:'11:28 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:393672},{date:'11:29 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:394266},{date:'11:30 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:396384},{date:'11:31 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:396828},{date:'11:32 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:396837},{date:'11:33 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:398506},{date:'11:34 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:400276},{date:'11:35 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:400306},{date:'11:36 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:400486},{date:'11:37 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:402437},{date:'11:38 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:402486},{date:'11:39 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:402761},{date:'11:40 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:403032},{date:'11:41 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:403609},{date:'11:42 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:404005},{date:'11:43 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:404286},{date:'11:44 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:404700},{date:'11:45 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:405741},{date:'11:46 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:406109},{date:'11:47 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:407774},{date:'11:48 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:407963},{date:'11:49 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:409764},{date:'11:50 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:409938},{date:'11:51 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:410072},{date:'11:52 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:410178},{date:'11:53 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:410184},{date:'11:54 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:410373},{date:'11:55 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:411221},{date:'11:56 26 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:412080},{date:'11:57 26 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:412162},{date:'11:58 26 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:412568},{date:'11:59 26 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:412580},{date:'12:00 26 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:413470},{date:'12:01 26 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:414393},{date:'12:02 26 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:415321},{date:'12:03 26 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:415398},{date:'12:04 26 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:415548},{date:'12:05 26 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:415562},{date:'12:06 26 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:417043},{date:'12:07 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:417979},{date:'12:08 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:418209},{date:'12:09 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:418800},{date:'12:11 26 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:418928},{date:'12:13 26 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:420507},{date:'12:14 26 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:420667},{date:'12:15 26 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:422642},{date:'12:16 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:425426},{date:'12:17 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:426078},{date:'12:18 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:426415},{date:'12:19 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:426580},{date:'12:20 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:427069},{date:'12:21 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:427973},{date:'12:22 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:428093},{date:'12:23 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:430804},{date:'12:24 26 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:431147},{date:'12:25 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:431756},{date:'12:26 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:431914},{date:'12:27 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:433473},{date:'12:28 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:433690},{date:'12:29 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:433727},{date:'12:30 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:433826},{date:'12:32 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:435268},{date:'12:33 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:435382},{date:'12:35 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:435873},{date:'12:36 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:436084},{date:'12:37 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:436352},{date:'12:41 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:437448},{date:'12:42 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:437458},{date:'12:45 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:437898},{date:'12:47 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:438261},{date:'12:49 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:438939},{date:'12:52 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:439628},{date:'12:53 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:439964},{date:'12:54 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:440286},{date:'12:57 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:440416},{date:'12:58 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:440976},{date:'12:59 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:445659},{date:'13:05 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:446018},{date:'13:07 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:447193},{date:'13:10 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:447391},{date:'13:13 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:447900},{date:'13:15 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:448098},{date:'13:17 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:448226},{date:'13:18 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:449610},{date:'13:19 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:449714},{date:'13:20 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:450125},{date:'13:21 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:450225},{date:'13:22 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:450568},{date:'13:23 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:450980},{date:'13:25 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:451133},{date:'13:27 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:451746},{date:'13:28 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:452096},{date:'13:32 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:452904},{date:'13:33 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:453343},{date:'13:36 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:453422},{date:'13:37 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:453592},{date:'13:39 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:453889},{date:'13:41 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:454844},{date:'13:43 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:455138},{date:'13:45 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:456586},{date:'13:48 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:456918},{date:'13:50 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:457594},{date:'13:51 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:458837},{date:'13:55 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:459378},{date:'13:56 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:459432},{date:'13:58 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:459572},{date:'13:59 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:460672},{date:'14:00 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:460773},{date:'14:01 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:461173},{date:'14:02 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:464132},{date:'14:04 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:465193},{date:'14:05 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:465849},{date:'14:06 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:467089},{date:'14:07 26 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:467565},{date:'14:12 26 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:468203},{date:'14:14 26 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:468213},{date:'14:15 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:469555},{date:'14:16 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:469682},{date:'14:18 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:472530},{date:'14:19 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:472858},{date:'14:20 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:473766},{date:'14:22 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:474604},{date:'14:23 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:475569},{date:'14:24 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:475680},{date:'14:25 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:476482},{date:'14:26 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:478417},{date:'14:30 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:504454},{date:'14:31 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:504979},{date:'14:32 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:509826},{date:'14:33 26 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:514052},{date:'14:34 26 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:516113},{date:'14:35 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:518342},{date:'14:36 26 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:530824},{date:'14:37 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:533291},{date:'14:38 26 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:536198},{date:'14:39 26 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:537646},{date:'14:40 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:541005},{date:'14:41 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:541927},{date:'14:42 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:543204},{date:'14:43 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:554478},{date:'14:44 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:554949},{date:'14:45 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:555443},{date:'14:46 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:555703},{date:'14:47 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:556051},{date:'14:48 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:556351},{date:'14:49 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:556360},{date:'14:50 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:556676},{date:'14:51 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:557470},{date:'14:52 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:559216},{date:'14:53 26 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:559560},{date:'14:54 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:561188},{date:'14:55 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:562071},{date:'14:56 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:562510},{date:'14:57 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:563525},{date:'14:58 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:563882},{date:'14:59 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:565446},{date:'15:00 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:567313},{date:'15:01 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:567529},{date:'15:02 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:568605},{date:'15:03 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:569292},{date:'15:04 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:569295},{date:'15:05 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:569313},{date:'15:06 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:570024},{date:'15:07 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:570275},{date:'15:08 26 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:570287},{date:'15:09 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:570740},{date:'15:10 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:572139},{date:'15:11 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:573737},{date:'15:12 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:574054},{date:'15:13 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:574178},{date:'15:14 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:574421},{date:'15:15 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:576563},{date:'15:16 26 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:577145},{date:'15:17 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:577792},{date:'15:18 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:577980},{date:'15:19 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:578020},{date:'15:20 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:579100},{date:'15:21 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:579109},{date:'15:22 26 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:580567},{date:'15:23 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:580573},{date:'15:24 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:580677},{date:'15:25 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:581561},{date:'15:26 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:581686},{date:'15:27 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:582266},{date:'15:28 26 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:582866},{date:'15:29 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:583250},{date:'15:30 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:583543},{date:'15:31 26 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:584288},{date:'15:32 26 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:587573},{date:'15:33 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:589919},{date:'15:34 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:590756},{date:'15:35 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:591503},{date:'15:36 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:603874},{date:'15:37 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:604010},{date:'15:38 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:606744},{date:'15:39 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:608799},{date:'15:40 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:609583},{date:'15:41 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:610349},{date:'15:42 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:610428},{date:'15:43 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:610595},{date:'15:44 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:611215},{date:'15:45 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:611547},{date:'15:46 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:611566},{date:'15:47 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:611575},{date:'15:48 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:613868},{date:'15:49 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:614781},{date:'15:50 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:615111},{date:'15:51 26 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:616046},{date:'15:52 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:616788},{date:'15:53 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:617814},{date:'15:54 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:619516},{date:'15:55 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:619535},{date:'15:56 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:621507},{date:'15:57 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:622880},{date:'15:58 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:622987},{date:'15:59 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:623195},{date:'16:00 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:623662},{date:'16:01 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:627226},{date:'16:02 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:627804},{date:'16:03 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:627983},{date:'16:04 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:629746},{date:'16:05 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:630047},{date:'16:06 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:631298},{date:'16:07 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:632024},{date:'16:08 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:632527},{date:'16:09 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:632881},{date:'16:10 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:633968},{date:'16:11 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:634591},{date:'16:12 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:634854},{date:'16:13 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:636046},{date:'16:14 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:640816},{date:'16:15 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:643037},{date:'16:16 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:643208},{date:'16:17 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:644106},{date:'16:18 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:644112},{date:'16:19 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:644715},{date:'16:20 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:646324},{date:'16:21 26 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:646814},{date:'16:22 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:648061},{date:'16:23 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:648654},{date:'16:24 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:650391},{date:'16:25 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:651462},{date:'16:26 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:653658},{date:'16:27 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:654749},{date:'16:28 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:655830},{date:'16:29 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:656306},{date:'16:30 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:658230},{date:'16:31 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:658473},{date:'16:32 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:658738},{date:'16:33 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:658747},{date:'16:34 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:659934},{date:'16:35 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:661428},{date:'16:36 26 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:663917},{date:'16:37 26 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:665545},{date:'16:38 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:665984},{date:'16:39 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:667085},{date:'16:40 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:669515},{date:'16:41 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:670952},{date:'16:42 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:671774},{date:'16:43 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:672714},{date:'16:44 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:674806},{date:'16:45 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:675525},{date:'16:46 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:676819},{date:'16:47 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:678528},{date:'16:48 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:679683},{date:'16:49 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:680486},{date:'16:50 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:681144},{date:'16:51 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:681571},{date:'16:52 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:682573},{date:'16:53 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:685675},{date:'16:54 26 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:686730},{date:'16:55 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:690505},{date:'16:56 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:691003},{date:'16:57 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:692727},{date:'16:58 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:694087},{date:'16:59 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:701139},{date:'17:00 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:703467},{date:'17:01 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:704457},{date:'17:02 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:706901},{date:'17:03 26 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:709106},{date:'17:04 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:711791},{date:'17:05 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:714272},{date:'17:06 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:715780},{date:'17:07 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:716465},{date:'17:08 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:723191},{date:'17:09 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:725468},{date:'17:10 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:728027},{date:'17:11 26 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:731817},{date:'17:12 26 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:735884},{date:'17:13 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:737324},{date:'17:14 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:740163},{date:'17:15 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:741257},{date:'17:16 26 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:745567},{date:'17:17 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:747359},{date:'17:18 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:748175},{date:'17:19 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:750746},{date:'17:20 26 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:755239},{date:'17:21 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:758453},{date:'17:22 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:760938},{date:'17:23 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:763260},{date:'17:24 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:765040},{date:'17:25 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:766384},{date:'17:26 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:769032},{date:'17:27 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:770972},{date:'17:28 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:773135},{date:'17:29 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:775711},{date:'17:35 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:1167630},{date:'09:00 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:17144},{date:'09:05 29 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:18307},{date:'09:06 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:19443},{date:'09:07 29 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:19716},{date:'09:09 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:20341},{date:'09:10 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:21048},{date:'09:11 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:21410},{date:'09:13 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:21773},{date:'09:16 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:22018},{date:'09:17 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:22370},{date:'09:18 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:26189},{date:'09:19 29 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:26509},{date:'09:20 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:27365},{date:'09:21 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:28019},{date:'09:22 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:28085},{date:'09:24 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:28357},{date:'09:26 29 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:28638},{date:'09:27 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:28771},{date:'09:28 29 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:30884},{date:'09:29 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:31848},{date:'09:30 29 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:45553},{date:'09:31 29 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:49430},{date:'09:32 29 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:51167},{date:'09:33 29 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:52190},{date:'09:34 29 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:54029},{date:'09:35 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:55703},{date:'09:36 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:56470},{date:'09:37 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:56588},{date:'09:39 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:57659},{date:'09:40 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:58191},{date:'09:41 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:59649},{date:'09:42 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:60463},{date:'09:43 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:63590},{date:'09:44 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:63831},{date:'09:45 29 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:64605},{date:'09:46 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:65105},{date:'09:47 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:65917},{date:'09:49 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:68738},{date:'09:51 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:69532},{date:'09:52 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:72596},{date:'09:53 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:73155},{date:'09:54 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:73522},{date:'09:57 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:75108},{date:'09:58 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:75504},{date:'09:59 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:77282},{date:'10:00 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:78338},{date:'10:01 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:78962},{date:'10:03 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:80306},{date:'10:05 29 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:81829},{date:'10:07 29 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:81949},{date:'10:08 29 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:82255},{date:'10:09 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:82382},{date:'10:10 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:88005},{date:'10:12 29 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:88311},{date:'10:13 29 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:88316},{date:'10:15 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:92082},{date:'10:16 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:92863},{date:'10:17 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:93084},{date:'10:18 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:93149},{date:'10:19 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:93285},{date:'10:20 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:94635},{date:'10:21 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:94702},{date:'10:22 29 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:94955},{date:'10:23 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:95657},{date:'10:24 29 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:97383},{date:'10:26 29 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:97667},{date:'10:27 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:98273},{date:'10:28 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:98778},{date:'10:29 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:98941},{date:'10:33 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:100665},{date:'10:34 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:101535},{date:'10:35 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:103513},{date:'10:36 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:103711},{date:'10:37 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:106706},{date:'10:39 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:106825},{date:'10:40 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:106966},{date:'10:42 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:107116},{date:'10:44 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:107821},{date:'10:45 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:108103},{date:'10:46 29 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:114605},{date:'10:47 29 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:122994},{date:'10:48 29 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:124827},{date:'10:49 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:143035},{date:'10:50 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:143782},{date:'10:52 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:144206},{date:'10:53 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:146150},{date:'10:54 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:146933},{date:'10:55 29 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:157515},{date:'10:58 29 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:157582},{date:'10:59 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:161139},{date:'11:00 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:161144},{date:'11:01 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:164019},{date:'11:02 29 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:167331},{date:'11:03 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:170225},{date:'11:04 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:170258},{date:'11:05 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:170450},{date:'11:06 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:171381},{date:'11:07 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:173902},{date:'11:09 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:175562},{date:'11:10 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:175736},{date:'11:11 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:176266},{date:'11:12 29 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:176506},{date:'11:13 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:177091},{date:'11:14 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:177370},{date:'11:15 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:177819},{date:'11:16 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:178722},{date:'11:17 29 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:179428},{date:'11:18 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:179480},{date:'11:19 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:180052},{date:'11:21 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:180563},{date:'11:23 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:180589},{date:'11:25 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:180821},{date:'11:26 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:181478},{date:'11:29 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:181638},{date:'11:32 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:185821},{date:'11:33 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:187845},{date:'11:34 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:187955},{date:'11:36 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:188263},{date:'11:37 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:188687},{date:'11:38 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:188895},{date:'11:39 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:189769},{date:'11:40 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:190191},{date:'11:41 29 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:191315},{date:'11:43 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:191492},{date:'11:44 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:194289},{date:'11:46 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:199456},{date:'11:47 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:202686},{date:'11:48 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:203736},{date:'11:49 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:204178},{date:'11:50 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:206230},{date:'11:51 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:207106},{date:'11:52 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:207645},{date:'11:54 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:207742},{date:'11:55 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:208523},{date:'11:56 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:208792},{date:'11:57 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:208903},{date:'11:59 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:209383},{date:'12:00 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:209425},{date:'12:01 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:209493},{date:'12:02 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:210379},{date:'12:04 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:210396},{date:'12:07 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:210500},{date:'12:08 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:212393},{date:'12:10 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:212627},{date:'12:11 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:212849},{date:'12:13 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:213503},{date:'12:19 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:215322},{date:'12:20 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:215415},{date:'12:22 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:217153},{date:'12:23 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:217461},{date:'12:27 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:217555},{date:'12:28 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:217670},{date:'12:30 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:218167},{date:'12:31 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:228315},{date:'12:32 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:229492},{date:'12:33 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:229759},{date:'12:35 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:230710},{date:'12:36 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:231474},{date:'12:38 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:232601},{date:'12:39 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:232697},{date:'12:42 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:232879},{date:'12:45 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:232894},{date:'12:47 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:233377},{date:'12:48 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:234318},{date:'12:49 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:234560},{date:'12:55 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:235014},{date:'12:58 29 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:235233},{date:'13:04 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:235268},{date:'13:06 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:235616},{date:'13:07 29 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:235727},{date:'13:08 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:235758},{date:'13:09 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:236068},{date:'13:11 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:236070},{date:'13:13 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:236126},{date:'13:17 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:236127},{date:'13:18 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:236594},{date:'13:21 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:238750},{date:'13:24 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:239070},{date:'13:28 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:242722},{date:'13:33 29 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:245500},{date:'13:38 29 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:245870},{date:'13:41 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:247464},{date:'13:42 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:247562},{date:'13:43 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:249499},{date:'13:44 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:249727},{date:'13:48 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:250250},{date:'13:54 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:250267},{date:'13:55 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:252272},{date:'13:59 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:253789},{date:'14:00 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:256941},{date:'14:01 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:257198},{date:'14:02 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:257327},{date:'14:03 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:257389},{date:'14:04 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:258157},{date:'14:06 29 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:260294},{date:'14:07 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:262534},{date:'14:08 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:263326},{date:'14:09 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:263426},{date:'14:10 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:263527},{date:'14:15 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:263716},{date:'14:19 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:265463},{date:'14:20 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:265717},{date:'14:21 29 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:265790},{date:'14:25 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:265818},{date:'14:27 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:266275},{date:'14:30 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:267493},{date:'14:31 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:268771},{date:'14:32 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:271629},{date:'14:33 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:276510},{date:'14:34 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:277193},{date:'14:35 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:279101},{date:'14:36 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:279996},{date:'14:37 29 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:280233},{date:'14:38 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:282180},{date:'14:39 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:282712},{date:'14:40 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:283862},{date:'14:41 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:285643},{date:'14:42 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:287298},{date:'14:43 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:287610},{date:'14:44 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:288164},{date:'14:45 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:289209},{date:'14:47 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:289655},{date:'14:48 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:289860},{date:'14:50 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:290007},{date:'14:52 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:290101},{date:'14:53 29 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:292016},{date:'14:57 29 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:293498},{date:'15:00 29 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:295176},{date:'15:01 29 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:296061},{date:'15:02 29 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:297956},{date:'15:03 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:299945},{date:'15:04 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:300679},{date:'15:05 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:301102},{date:'15:08 29 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:303905},{date:'15:09 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:304200},{date:'15:10 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:304785},{date:'15:11 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:305076},{date:'15:13 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:306795},{date:'15:14 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:307055},{date:'15:15 29 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:307817},{date:'15:16 29 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:310066},{date:'15:19 29 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:311553},{date:'15:20 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:313149},{date:'15:21 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:314028},{date:'15:22 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:315207},{date:'15:23 29 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:315943},{date:'15:24 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:316805},{date:'15:25 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:317251},{date:'15:26 29 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:318127},{date:'15:27 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:319179},{date:'15:28 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:319576},{date:'15:29 29 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:320046},{date:'15:30 29 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:322177},{date:'15:31 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:323493},{date:'15:32 29 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:325298},{date:'15:33 29 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:327076},{date:'15:34 29 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:328458},{date:'15:35 29 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:329785},{date:'15:36 29 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:330217},{date:'15:37 29 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:330361},{date:'15:38 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:330517},{date:'15:39 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:332126},{date:'15:40 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:333141},{date:'15:41 29 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:334361},{date:'15:42 29 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:334741},{date:'15:43 29 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:335665},{date:'15:44 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:335744},{date:'15:45 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:337258},{date:'15:46 29 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:337905},{date:'15:47 29 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:340064},{date:'15:48 29 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:341150},{date:'15:49 29 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:342484},{date:'15:50 29 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:344036},{date:'15:51 29 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:345281},{date:'15:52 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:346805},{date:'15:53 29 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:347006},{date:'15:54 29 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:349735},{date:'15:55 29 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:351738},{date:'15:56 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:357132},{date:'15:57 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:360684},{date:'15:58 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:361606},{date:'15:59 29 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:362077},{date:'16:00 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:364247},{date:'16:01 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:366345},{date:'16:02 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:367869},{date:'16:03 29 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:371302},{date:'16:04 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:374445},{date:'16:05 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:376928},{date:'16:06 29 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:378087},{date:'16:07 29 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:379150},{date:'16:08 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:383132},{date:'16:09 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:386000},{date:'16:10 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:388727},{date:'16:11 29 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:389665},{date:'16:12 29 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:392171},{date:'16:13 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:395901},{date:'16:16 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:397657},{date:'16:17 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:399838},{date:'16:18 29 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:400935},{date:'16:19 29 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:401101},{date:'16:20 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:402766},{date:'16:21 29 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:403640},{date:'16:22 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:404844},{date:'16:23 29 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:414381},{date:'16:24 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:416079},{date:'16:25 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:416673},{date:'16:26 29 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:419418},{date:'16:27 29 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:420213},{date:'16:28 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:424442},{date:'16:30 29 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:424774},{date:'16:31 29 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:430396},{date:'16:32 29 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:434699},{date:'16:33 29 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:435491},{date:'16:34 29 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:437172},{date:'16:35 29 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:437723},{date:'16:36 29 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:441771},{date:'16:37 29 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:441791},{date:'16:38 29 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:447134},{date:'16:39 29 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:450232},{date:'16:40 29 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:452705},{date:'16:41 29 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:454595},{date:'16:42 29 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:454851},{date:'16:43 29 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:456590},{date:'16:44 29 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:456823},{date:'16:45 29 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:460813},{date:'16:46 29 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:462137},{date:'16:47 29 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:464918},{date:'16:48 29 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:479785},{date:'16:49 29 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:482316},{date:'16:50 29 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:483184},{date:'16:52 29 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:483244},{date:'16:53 29 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:490871},{date:'16:54 29 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:493956},{date:'16:55 29 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:498973},{date:'16:56 29 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:500316},{date:'16:57 29 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:502747},{date:'16:58 29 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:512548},{date:'16:59 29 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:512882},{date:'17:01 29 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:523946},{date:'17:02 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:536972},{date:'17:03 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:539510},{date:'17:04 29 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:551639},{date:'17:05 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:552602},{date:'17:06 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:556695},{date:'17:07 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:558486},{date:'17:08 29 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:562572},{date:'17:09 29 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:563698},{date:'17:11 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:570520},{date:'17:12 29 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:575415},{date:'17:13 29 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:576265},{date:'17:14 29 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:582910},{date:'17:15 29 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:585642},{date:'17:16 29 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:594219},{date:'17:17 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:598790},{date:'17:18 29 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:610675},{date:'17:19 29 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:613432},{date:'17:20 29 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:623207},{date:'17:21 29 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:626932},{date:'17:22 29 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:630688},{date:'17:23 29 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:641080},{date:'17:24 29 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:646903},{date:'17:25 29 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:656152},{date:'17:26 29 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:660045},{date:'17:27 29 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:664735},{date:'17:28 29 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:667458},{date:'17:29 29 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:673994},{date:'17:35 29 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:1139900},{date:'09:00 30 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:27737},{date:'09:01 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:27946},{date:'09:02 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:33907},{date:'09:03 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:34991},{date:'09:04 30 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:35760},{date:'09:05 30 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:35876},{date:'09:08 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:38084},{date:'09:10 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:38538},{date:'09:11 30 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:39442},{date:'09:12 30 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:39626},{date:'09:13 30 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:39944},{date:'09:15 30 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:40587},{date:'09:16 30 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:44093},{date:'09:17 30 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:46231},{date:'09:18 30 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:46973},{date:'09:19 30 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:47926},{date:'09:21 30 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:48018},{date:'09:22 30 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:55977},{date:'09:23 30 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:57560},{date:'09:24 30 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:64097},{date:'09:25 30 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:68080},{date:'09:28 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:71621},{date:'09:29 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:72825},{date:'09:30 30 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:74521},{date:'09:31 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:74979},{date:'09:32 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:76450},{date:'09:33 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:78562},{date:'09:34 30 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:80404},{date:'09:36 30 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:80624},{date:'09:37 30 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:81270},{date:'09:38 30 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:81551},{date:'09:39 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:82937},{date:'09:41 30 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:83665},{date:'09:42 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:83681},{date:'09:44 30 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:83847},{date:'09:45 30 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:84435},{date:'09:46 30 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:85017},{date:'09:47 30 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:85136},{date:'09:48 30 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:88133},{date:'09:49 30 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:89784},{date:'09:50 30 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:90671},{date:'09:51 30 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:93015},{date:'09:52 30 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:93427},{date:'09:53 30 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:94493},{date:'09:54 30 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:94685},{date:'09:55 30 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:96968},{date:'09:57 30 de Abril del 2024',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:102228},{date:'09:58 30 de Abril del 2024',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:102335},{date:'09:59 30 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:102840},{date:'10:00 30 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:104030},{date:'10:01 30 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:104933},{date:'10:02 30 de Abril del 2024',open:31.8100,high:31.8100,low:31.8100,close:31.8100,volume:105368},{date:'10:03 30 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:105720},{date:'10:04 30 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:106272},{date:'10:05 30 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:106599},{date:'10:06 30 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:107099},{date:'10:07 30 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:107510},{date:'10:08 30 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:108646},{date:'10:09 30 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:109061},{date:'10:10 30 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:109769},{date:'10:12 30 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:113540},{date:'10:13 30 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:113708},{date:'10:15 30 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:113805},{date:'10:16 30 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:113943},{date:'10:17 30 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:114635},{date:'10:18 30 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:115069},{date:'10:19 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:115763},{date:'10:21 30 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:116902},{date:'10:22 30 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:117353},{date:'10:23 30 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:119577},{date:'10:24 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:120252},{date:'10:25 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:121221},{date:'10:26 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:122453},{date:'10:27 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:124543},{date:'10:28 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:129471},{date:'10:29 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:130368},{date:'10:30 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:132829},{date:'10:31 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:135101},{date:'10:32 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:135700},{date:'10:33 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:141425},{date:'10:34 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:142798},{date:'10:35 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:143022},{date:'10:36 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:143286},{date:'10:37 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:144805},{date:'10:38 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:145749},{date:'10:40 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:146304},{date:'10:41 30 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:147190},{date:'10:43 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:148178},{date:'10:44 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:148688},{date:'10:46 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:149466},{date:'10:48 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:151389},{date:'10:49 30 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:152450},{date:'10:50 30 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:154808},{date:'10:51 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:155853},{date:'10:52 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:156207},{date:'10:53 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:156230},{date:'10:55 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:157117},{date:'10:56 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:157122},{date:'10:57 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:160122},{date:'10:59 30 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:160397},{date:'11:00 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:160746},{date:'11:02 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:161384},{date:'11:03 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:162495},{date:'11:04 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:162679},{date:'11:05 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:162690},{date:'11:06 30 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:164479},{date:'11:07 30 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:164654},{date:'11:08 30 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:166560},{date:'11:09 30 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:167016},{date:'11:10 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:167060},{date:'11:12 30 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:167110},{date:'11:13 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:168847},{date:'11:16 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:169487},{date:'11:17 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:169508},{date:'11:20 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:172087},{date:'11:21 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:172375},{date:'11:22 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:173489},{date:'11:23 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:173499},{date:'11:24 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:173617},{date:'11:26 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:174115},{date:'11:27 30 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:175123},{date:'11:28 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:175316},{date:'11:29 30 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:175869},{date:'11:30 30 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:177188},{date:'11:31 30 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:177385},{date:'11:33 30 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:178298},{date:'11:34 30 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:178559},{date:'11:37 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:189563},{date:'11:38 30 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:190026},{date:'11:39 30 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:190029},{date:'11:40 30 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:190077},{date:'11:42 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:190884},{date:'11:43 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:191476},{date:'11:44 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:194432},{date:'11:45 30 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:194435},{date:'11:46 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:194743},{date:'11:47 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:194893},{date:'11:48 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:196309},{date:'11:49 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:196881},{date:'11:51 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:197216},{date:'11:52 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:197577},{date:'11:53 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:199153},{date:'11:54 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:199453},{date:'11:55 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:199621},{date:'11:56 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:200023},{date:'11:57 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:200042},{date:'11:58 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:201172},{date:'11:59 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:201279},{date:'12:00 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:201844},{date:'12:01 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:202229},{date:'12:02 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:202639},{date:'12:04 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:202649},{date:'12:05 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:203319},{date:'12:07 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:204474},{date:'12:08 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:204491},{date:'12:09 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:205645},{date:'12:13 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:207173},{date:'12:14 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:207543},{date:'12:15 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:207669},{date:'12:16 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:208324},{date:'12:18 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:208891},{date:'12:19 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:210563},{date:'12:21 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:210765},{date:'12:22 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:211278},{date:'12:23 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:211656},{date:'12:25 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:211666},{date:'12:26 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:212132},{date:'12:27 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:212262},{date:'12:30 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:212484},{date:'12:31 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:212772},{date:'12:34 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:213470},{date:'12:35 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:213583},{date:'12:37 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:214018},{date:'12:38 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:214038},{date:'12:39 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:215187},{date:'12:41 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:215524},{date:'12:42 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:215902},{date:'12:44 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:217256},{date:'12:45 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:217482},{date:'12:48 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:217780},{date:'12:50 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:218240},{date:'12:51 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:218347},{date:'12:52 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:219184},{date:'12:54 30 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:220211},{date:'12:55 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:220510},{date:'12:57 30 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:221352},{date:'12:58 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:222239},{date:'12:59 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:223001},{date:'13:00 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:223308},{date:'13:01 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:223589},{date:'13:02 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:225466},{date:'13:05 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:226062},{date:'13:06 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:226300},{date:'13:08 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:227300},{date:'13:09 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:227714},{date:'13:10 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:227959},{date:'13:12 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:228415},{date:'13:15 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:229512},{date:'13:16 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:231228},{date:'13:18 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:233393},{date:'13:20 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:233691},{date:'13:21 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:236473},{date:'13:22 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:237585},{date:'13:23 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:238088},{date:'13:24 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:238545},{date:'13:26 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:238995},{date:'13:27 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:239570},{date:'13:28 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:257863},{date:'13:29 30 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:259867},{date:'13:30 30 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:260139},{date:'13:31 30 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:260883},{date:'13:32 30 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:261383},{date:'13:33 30 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:262474},{date:'13:34 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:262979},{date:'13:35 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:263280},{date:'13:36 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:263430},{date:'13:37 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:263518},{date:'13:38 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:263947},{date:'13:40 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:264575},{date:'13:41 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:265238},{date:'13:42 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:265931},{date:'13:43 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:266009},{date:'13:44 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:266223},{date:'13:46 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:266882},{date:'13:47 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:267033},{date:'13:48 30 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:268160},{date:'13:49 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:270067},{date:'13:50 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:270237},{date:'13:51 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:270665},{date:'13:53 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:270882},{date:'13:55 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:271973},{date:'13:56 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:274587},{date:'13:57 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:275956},{date:'13:58 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:276319},{date:'13:59 30 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:276549},{date:'14:00 30 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:277340},{date:'14:01 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:278410},{date:'14:02 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:278431},{date:'14:03 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:279209},{date:'14:04 30 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:282022},{date:'14:05 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:293357},{date:'14:06 30 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:294019},{date:'14:07 30 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:294519},{date:'14:08 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:294698},{date:'14:10 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:296093},{date:'14:11 30 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:296595},{date:'14:12 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:298241},{date:'14:13 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:298291},{date:'14:14 30 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:299199},{date:'14:15 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:299386},{date:'14:16 30 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:299400},{date:'14:18 30 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:301309},{date:'14:19 30 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:304683},{date:'14:21 30 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:305431},{date:'14:22 30 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:305904},{date:'14:23 30 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:309187},{date:'14:24 30 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:310390},{date:'14:25 30 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:313880},{date:'14:26 30 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:316391},{date:'14:27 30 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:317215},{date:'14:28 30 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:318443},{date:'14:29 30 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:319271},{date:'14:30 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:337877},{date:'14:31 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:339310},{date:'14:32 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:340399},{date:'14:33 30 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:340632},{date:'14:34 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:357914},{date:'14:35 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:360537},{date:'14:36 30 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:373052},{date:'14:37 30 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:382407},{date:'14:38 30 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:387652},{date:'14:39 30 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:391650},{date:'14:40 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:400963},{date:'14:41 30 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:402667},{date:'14:42 30 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:403116},{date:'14:43 30 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:404403},{date:'14:44 30 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:405466},{date:'14:45 30 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:405754},{date:'14:46 30 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:406239},{date:'14:47 30 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:410072},{date:'14:48 30 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:414394},{date:'14:49 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:427904},{date:'14:50 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:429024},{date:'14:51 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:431729},{date:'14:52 30 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:434734},{date:'14:53 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:438814},{date:'14:54 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:440138},{date:'14:55 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:440879},{date:'14:56 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:440896},{date:'14:59 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:441829},{date:'15:00 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:442760},{date:'15:01 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:444508},{date:'15:02 30 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:445293},{date:'15:03 30 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:445492},{date:'15:04 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:446742},{date:'15:05 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:448483},{date:'15:06 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:449250},{date:'15:07 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:451716},{date:'15:08 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:452749},{date:'15:09 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:453690},{date:'15:10 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:453768},{date:'15:12 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:456825},{date:'15:13 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:457853},{date:'15:14 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:458403},{date:'15:15 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:459641},{date:'15:16 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:461699},{date:'15:17 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:462099},{date:'15:18 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:462999},{date:'15:19 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:463542},{date:'15:21 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:464960},{date:'15:23 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:465167},{date:'15:24 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:465890},{date:'15:25 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:466653},{date:'15:26 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:466930},{date:'15:27 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:467461},{date:'15:28 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:467789},{date:'15:29 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:468489},{date:'15:30 30 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:468823},{date:'15:31 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:469102},{date:'15:32 30 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:469677},{date:'15:33 30 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:470055},{date:'15:34 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:470119},{date:'15:35 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:470773},{date:'15:36 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:470906},{date:'15:37 30 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:471351},{date:'15:38 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:472653},{date:'15:41 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:473882},{date:'15:42 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:475462},{date:'15:43 30 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:476360},{date:'15:44 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:477130},{date:'15:45 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:478191},{date:'15:46 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:478988},{date:'15:47 30 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:485339},{date:'15:48 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:488894},{date:'15:49 30 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:489592},{date:'15:50 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:490848},{date:'15:51 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:491269},{date:'15:52 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:491680},{date:'15:53 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:492904},{date:'15:54 30 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:496176},{date:'15:55 30 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:496521},{date:'15:56 30 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:497280},{date:'15:57 30 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:499192},{date:'15:58 30 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:499856},{date:'15:59 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:501514},{date:'16:00 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:502821},{date:'16:01 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:503358},{date:'16:02 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:513301},{date:'16:03 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:517230},{date:'16:04 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:517864},{date:'16:05 30 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:518766},{date:'16:06 30 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:519857},{date:'16:07 30 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:526335},{date:'16:08 30 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:526689},{date:'16:09 30 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:528167},{date:'16:10 30 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:528797},{date:'16:11 30 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:529227},{date:'16:13 30 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:529961},{date:'16:14 30 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:532213},{date:'16:15 30 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:533239},{date:'16:16 30 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:535814},{date:'16:17 30 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:536151},{date:'16:18 30 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:537751},{date:'16:19 30 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:538147},{date:'16:20 30 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:539945},{date:'16:21 30 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:540254},{date:'16:23 30 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:540372},{date:'16:24 30 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:543334},{date:'16:26 30 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:543800},{date:'16:27 30 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:545051},{date:'16:28 30 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:545086},{date:'16:29 30 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:545982},{date:'16:30 30 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:547178},{date:'16:31 30 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:551952},{date:'16:32 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:552905},{date:'16:33 30 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:552939},{date:'16:34 30 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:554383},{date:'16:35 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:554805},{date:'16:36 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:554982},{date:'16:37 30 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:555181},{date:'16:38 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:556400},{date:'16:39 30 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:560197},{date:'16:40 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:560226},{date:'16:42 30 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:567442},{date:'16:44 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:569836},{date:'16:45 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:570574},{date:'16:49 30 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:572064},{date:'16:50 30 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:575711},{date:'16:51 30 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:576739},{date:'16:52 30 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:577768},{date:'16:53 30 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:578746},{date:'16:55 30 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:578954},{date:'16:56 30 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:579365},{date:'16:57 30 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:579485},{date:'16:58 30 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:581254},{date:'16:59 30 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:582781},{date:'17:00 30 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:585456},{date:'17:01 30 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:587118},{date:'17:02 30 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:588745},{date:'17:03 30 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:589112},{date:'17:04 30 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:589248},{date:'17:05 30 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:590105},{date:'17:06 30 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:591354},{date:'17:07 30 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:594821},{date:'17:08 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:595533},{date:'17:09 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:601012},{date:'17:10 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:601773},{date:'17:11 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:606030},{date:'17:12 30 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:607690},{date:'17:13 30 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:608309},{date:'17:14 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:610087},{date:'17:15 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:618357},{date:'17:16 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:619477},{date:'17:17 30 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:620071},{date:'17:18 30 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:620780},{date:'17:19 30 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:621849},{date:'17:20 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:625171},{date:'17:21 30 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:626096},{date:'17:22 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:629532},{date:'17:23 30 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:631194},{date:'17:24 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:631457},{date:'17:25 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:633409},{date:'17:26 30 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:633434},{date:'17:27 30 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:638165},{date:'17:28 30 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:639792},{date:'17:29 30 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:645972},{date:'17:35 30 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:1163618}];
var priceData = [[,31.5700],[1,31.4500],[2,31.4700],[3,31.6600],[4,31.6800],[5,31.6800],[6,31.6600],[7,31.6200],[8,31.6000],[9,31.6300],[10,31.6200],[11,31.6000],[12,31.6300],[13,31.6800],[14,31.7000],[15,31.6900],[16,31.7100],[17,31.7400],[18,31.7000],[19,31.6700],[20,31.6000],[21,31.5800],[22,31.5700],[23,31.5800],[24,31.5700],[25,31.5900],[26,31.5600],[27,31.5500],[28,31.6000],[29,31.5900],[30,31.6200],[31,31.5500],[32,31.5300],[33,31.5400],[34,31.5400],[35,31.6300],[36,31.6100],[37,31.6200],[38,31.6300],[39,31.6500],[40,31.6600],[41,31.6400],[42,31.6400],[43,31.6600],[44,31.6300],[45,31.6800],[46,31.7100],[47,31.6500],[48,31.6500],[49,31.6500],[50,31.6900],[51,31.6700],[52,31.6600],[53,31.6400],[54,31.6200],[55,31.5800],[56,31.5700],[57,31.5200],[58,31.5200],[59,31.5300],[60,31.5400],[61,31.5100],[62,31.5500],[63,31.5400],[64,31.5600],[65,31.5400],[66,31.5400],[67,31.5200],[68,31.5300],[69,31.5700],[70,31.5400],[71,31.5600],[72,31.5700],[73,31.5400],[74,31.5500],[75,31.4800],[76,31.5100],[77,31.4900],[78,31.4800],[79,31.4800],[80,31.4800],[81,31.4500],[82,31.4200],[83,31.4400],[84,31.4400],[85,31.4200],[86,31.4900],[87,31.4900],[88,31.4900],[89,31.5100],[90,31.4800],[91,31.4600],[92,31.4700],[93,31.4900],[94,31.4800],[95,31.4800],[96,31.4700],[97,31.4800],[98,31.4700],[99,31.4700],[100,31.4500],[101,31.4700],[102,31.4900],[103,31.4900],[104,31.4900],[105,31.5000],[106,31.4900],[107,31.5100],[108,31.5100],[109,31.5000],[110,31.5100],[111,31.4500],[112,31.4500],[113,31.4600],[114,31.4700],[115,31.4600],[116,31.4600],[117,31.4600],[118,31.4000],[119,31.3700],[120,31.3600],[121,31.3800],[122,31.3900],[123,31.4300],[124,31.4300],[125,31.4200],[126,31.4100],[127,31.4100],[128,31.4100],[129,31.4300],[130,31.4000],[131,31.4200],[132,31.4200],[133,31.4100],[134,31.4000],[135,31.3800],[136,31.3900],[137,31.3900],[138,31.4200],[139,31.4200],[140,31.4200],[141,31.4000],[142,31.4100],[143,31.4100],[144,31.3900],[145,31.3800],[146,31.3700],[147,31.3700],[148,31.3800],[149,31.4000],[150,31.3700],[151,31.3700],[152,31.3700],[153,31.3600],[154,31.3500],[155,31.3600],[156,31.3500],[157,31.3300],[158,31.3100],[159,31.3700],[160,31.3800],[161,31.4100],[162,31.4000],[163,31.3900],[164,31.4100],[165,31.3900],[166,31.4100],[167,31.4000],[168,31.3700],[169,31.3900],[170,31.3900],[171,31.3700],[172,31.3000],[173,31.2800],[174,31.2600],[175,31.2900],[176,31.2800],[177,31.2800],[178,31.2600],[179,31.2700],[180,31.2500],[181,31.2500],[182,31.2400],[183,31.2500],[184,31.2400],[185,31.2300],[186,31.2300],[187,31.2600],[188,31.2500],[189,31.2400],[190,31.2300],[191,31.2400],[192,31.2000],[193,31.2100],[194,31.2100],[195,31.1900],[196,31.2000],[197,31.2600],[198,31.2700],[199,31.2900],[200,31.2500],[201,31.2700],[202,31.2600],[203,31.2800],[204,31.3300],[205,31.2800],[206,31.2700],[207,31.2600],[208,31.2800],[209,31.2800],[210,31.2900],[211,31.3000],[212,31.2800],[213,31.2700],[214,31.2800],[215,31.2900],[216,31.2900],[217,31.2700],[218,31.2700],[219,31.2600],[220,31.3100],[221,31.3300],[222,31.3300],[223,31.3200],[224,31.3300],[225,31.3200],[226,31.3100],[227,31.3300],[228,31.3300],[229,31.3500],[230,31.3500],[231,31.3500],[232,31.3400],[233,31.3400],[234,31.3300],[235,31.2700],[236,31.3200],[237,31.3000],[238,31.3000],[239,31.3100],[240,31.3000],[241,31.3000],[242,31.3200],[243,31.3200],[244,31.3200],[245,31.3100],[246,31.3300],[247,31.3100],[248,31.3000],[249,31.3000],[250,31.3100],[251,31.2500],[252,31.2300],[253,31.2400],[254,31.2300],[255,31.2600],[256,31.2600],[257,31.2500],[258,31.2700],[259,31.2700],[260,31.2500],[261,31.2600],[262,31.2800],[263,31.2800],[264,31.2700],[265,31.2500],[266,31.2600],[267,31.2700],[268,31.2600],[269,31.2300],[270,31.1300],[271,31.1300],[272,31.1600],[273,31.1800],[274,31.1600],[275,31.1700],[276,31.2000],[277,31.1800],[278,31.1800],[279,31.1800],[280,31.1700],[281,31.1800],[282,31.1700],[283,31.1900],[284,31.2000],[285,31.2000],[286,31.1800],[287,31.1900],[288,31.1600],[289,31.1700],[290,31.1400],[291,31.0500],[292,31.0900],[293,31.0700],[294,31.0300],[295,31.0300],[296,31.0100],[297,31.0500],[298,31.0800],[299,31.0700],[300,31.0400],[301,31.0300],[302,31.0200],[303,31.0100],[304,31.0300],[305,31.0100],[306,31.1200],[307,31.1000],[308,31.1300],[309,31.1600],[310,31.1400],[311,31.1300],[312,31.1000],[313,31.0600],[314,31.0600],[315,31.1000],[316,31.1300],[317,31.1000],[318,31.1000],[319,31.1000],[320,31.1000],[321,31.0900],[322,31.0900],[323,31.1200],[324,31.0800],[325,31.0700],[326,31.0700],[327,31.0700],[328,31.0700],[329,31.0600],[330,31.0700],[331,31.1200],[332,31.1000],[333,31.1000],[334,31.1100],[335,31.1100],[336,31.1100],[337,31.1000],[338,31.0700],[339,31.0500],[340,31.0900],[341,31.1200],[342,31.1100],[343,31.1100],[344,31.0900],[345,31.1100],[346,31.1100],[347,31.1200],[348,31.1100],[349,31.1100],[350,31.1100],[351,31.1100],[352,31.1000],[353,31.0600],[354,31.0800],[355,31.0900],[356,31.0800],[357,31.1000],[358,31.0800],[359,31.0600],[360,31.2300],[361,31.2900],[362,31.2200],[363,31.3000],[364,31.3900],[365,31.3900],[366,31.3100],[367,31.2600],[368,31.1600],[369,31.1000],[370,31.0600],[371,31.0900],[372,31.0600],[373,31.0200],[374,31.0300],[375,31.0500],[376,31.0500],[377,31.0400],[378,31.0700],[379,31.0800],[380,31.1000],[381,31.0600],[382,31.1300],[383,31.1300],[384,31.1200],[385,31.1100],[386,31.1200],[387,31.1000],[388,31.1000],[389,31.0800],[390,31.1000],[391,31.0600],[392,31.2000],[393,31.2000],[394,31.2500],[395,31.2400],[396,31.2100],[397,31.2700],[398,31.2700],[399,31.2700],[400,31.2200],[401,31.1700],[402,31.1600],[403,31.2000],[404,31.1700],[405,31.1400],[406,31.1500],[407,31.1600],[408,31.1900],[409,31.2000],[410,31.2200],[411,31.2300],[412,31.2500],[413,31.2400],[414,31.2300],[415,31.2500],[416,31.2600],[417,31.2500],[418,31.2300],[419,31.1700],[420,31.1900],[421,31.2100],[422,31.2300],[423,31.2100],[424,31.2000],[425,31.2200],[426,31.1600],[427,31.1800],[428,31.2000],[429,31.2000],[430,31.2000],[431,31.1900],[432,31.1800],[433,31.2100],[434,31.2200],[435,31.2300],[436,31.2400],[437,31.2400],[438,31.2200],[439,31.1900],[440,31.2000],[441,31.2000],[442,31.2000],[443,31.1800],[444,31.2200],[445,31.2200],[446,31.2200],[447,31.2300],[448,31.2000],[449,31.2200],[450,31.2300],[451,31.2400],[452,31.2800],[453,31.2600],[454,31.2700],[455,31.2800],[456,31.2700],[457,31.2500],[458,31.2500],[459,31.2500],[460,31.2400],[461,31.2500],[462,31.2600],[463,31.2900],[464,31.2800],[465,31.2900],[466,31.2600],[467,31.2700],[468,31.2600],[469,31.2500],[470,31.2100],[471,31.2000],[472,31.2000],[473,31.2200],[474,31.2100],[475,31.2000],[476,31.1900],[477,31.1400],[478,31.1400],[479,31.0900],[480,31.0600],[481,31.0500],[482,31.0500],[483,31.0700],[484,31.0600],[485,31.0500],[486,31.0900],[487,31.1100],[488,31.1200],[489,31.1100],[490,31.0900],[491,31.0700],[492,31.0800],[493,31.0700],[494,31.1000],[495,31.1000],[496,31.0900],[497,31.1200],[498,31.1200],[499,31.0200],[500,31.0600],[501,31.0500],[502,31.1100],[503,31.1300],[504,31.1100],[505,31.1100],[506,31.1300],[507,31.1400],[508,31.1100],[509,31.1000],[510,31.1000],[511,31.1100],[512,31.1200],[513,31.1300],[514,31.1400],[515,31.1500],[516,31.1600],[517,31.1800],[518,31.1500],[519,31.1400],[520,31.1200],[521,31.1500],[522,31.1500],[523,31.1400],[524,31.1500],[525,31.1600],[526,31.1400],[527,31.1700],[528,31.1600],[529,31.2000],[530,31.1900],[531,31.2100],[532,31.1900],[533,31.1700],[534,31.2000],[535,31.2200],[536,31.2100],[537,31.2000],[538,31.2200],[539,31.2300],[540,31.2400],[541,31.2200],[542,31.1500],[543,31.0800],[544,30.9800],[545,31.0600],[546,31.0700],[547,31.0200],[548,31.0300],[549,31.0400],[550,31.0300],[551,31.0200],[552,31.0000],[553,31.0300],[554,30.9700],[555,30.9900],[556,30.9500],[557,30.9800],[558,30.9800],[559,30.9700],[560,30.9200],[561,30.9500],[562,30.8800],[563,30.8600],[564,30.8600],[565,30.8400],[566,30.8500],[567,30.8500],[568,30.8400],[569,30.8400],[570,30.8400],[571,30.8300],[572,30.8300],[573,30.7100],[574,30.7900],[575,30.7200],[576,30.7000],[577,30.7800],[578,30.7800],[579,30.7800],[580,30.7800],[581,30.7300],[582,30.7400],[583,30.7300],[584,30.7000],[585,30.7300],[586,30.7400],[587,30.6800],[588,30.7100],[589,30.7200],[590,30.7300],[591,30.7700],[592,30.7600],[593,30.7400],[594,30.7800],[595,30.7700],[596,30.7500],[597,30.6600],[598,30.6700],[599,30.6500],[600,30.6700],[601,30.6600],[602,30.6700],[603,30.7000],[604,30.7200],[605,30.6500],[606,30.6400],[607,30.6400],[608,30.6300],[609,30.5900],[610,30.6100],[611,30.6700],[612,31.2800],[613,30.8200],[614,30.7700],[615,30.8200],[616,30.9600],[617,31.0100],[618,30.9500],[619,31.1100],[620,30.9600],[621,31.0200],[622,30.9900],[623,31.1400],[624,31.1300],[625,31.1200],[626,31.3600],[627,31.3300],[628,31.1600],[629,31.2400],[630,31.2100],[631,31.3300],[632,31.3400],[633,31.2600],[634,31.2300],[635,31.2100],[636,31.1500],[637,31.2700],[638,31.2100],[639,31.1500],[640,31.1300],[641,31.1500],[642,31.2100],[643,31.2300],[644,31.2500],[645,31.2600],[646,31.2200],[647,31.1600],[648,31.1600],[649,31.1500],[650,31.0500],[651,31.0800],[652,31.0500],[653,31.0400],[654,31.0000],[655,30.9600],[656,30.9200],[657,30.9000],[658,30.9300],[659,30.9400],[660,30.9500],[661,30.9600],[662,30.9700],[663,30.9700],[664,31.0100],[665,31.0400],[666,30.9900],[667,31.0600],[668,31.0500],[669,31.0800],[670,31.0900],[671,31.0900],[672,30.9900],[673,31.0300],[674,31.0100],[675,31.0800],[676,31.0700],[677,31.0800],[678,31.1900],[679,31.2500],[680,31.2300],[681,31.1900],[682,31.1800],[683,31.1300],[684,31.1500],[685,31.1700],[686,31.1800],[687,31.1700],[688,31.1800],[689,31.1600],[690,31.2100],[691,31.1600],[692,31.7500],[693,31.7100],[694,31.6800],[695,31.6800],[696,31.5800],[697,31.5600],[698,31.4100],[699,31.3300],[700,31.5100],[701,31.6000],[702,31.5600],[703,31.5400],[704,31.4000],[705,31.3900],[706,31.3600],[707,31.2600],[708,31.2300],[709,31.1500],[710,31.2400],[711,31.2200],[712,31.0900],[713,31.1100],[714,31.1700],[715,31.2100],[716,31.2300],[717,31.2100],[718,31.2400],[719,31.1500],[720,31.1700],[721,31.1700],[722,31.2300],[723,31.2000],[724,31.1900],[725,31.2100],[726,31.2200],[727,31.2100],[728,31.2300],[729,31.2000],[730,31.2400],[731,31.2400],[732,31.2200],[733,31.2400],[734,31.1900],[735,31.2000],[736,30.9900],[737,30.9800],[738,30.9200],[739,30.9300],[740,30.9900],[741,30.9000],[742,30.9000],[743,30.9200],[744,30.9200],[745,30.8900],[746,30.9300],[747,30.8900],[748,30.9200],[749,30.8900],[750,30.8500],[751,30.8600],[752,30.8000],[753,30.8800],[754,30.8600],[755,30.9000],[756,31.0100],[757,31.0000],[758,31.0200],[759,31.1000],[760,31.1800],[761,31.2100],[762,31.2400],[763,31.3800],[764,31.4100],[765,31.4000],[766,31.4100],[767,31.5600],[768,31.5200],[769,31.6000],[770,31.5100],[771,31.5500],[772,31.5000],[773,31.4100],[774,31.3600],[775,31.2600],[776,31.3300],[777,31.3100],[778,31.3600],[779,31.3700],[780,31.3700],[781,31.2600],[782,31.3100],[783,31.3500],[784,31.3800],[785,31.3200],[786,31.3100],[787,31.3200],[788,31.3400],[789,31.3500],[790,31.3500],[791,31.3600],[792,31.3600],[793,31.3700],[794,31.3200],[795,31.3500],[796,31.3500],[797,31.4400],[798,31.4500],[799,31.4000],[800,31.3800],[801,31.4600],[802,31.4400],[803,31.3900],[804,31.3500],[805,31.3800],[806,31.3400],[807,31.2700],[808,31.1900],[809,31.2000],[810,31.3300],[811,31.3900],[812,31.3700],[813,31.3700],[814,31.2700],[815,31.3200],[816,31.3800],[817,31.4100],[818,31.4300],[819,31.3200],[820,31.2700],[821,31.2800],[822,31.2600],[823,31.2000],[824,31.2200],[825,31.2200],[826,31.2300],[827,31.2300],[828,31.2200],[829,31.2000],[830,31.2100],[831,31.2000],[832,31.1900],[833,31.2000],[834,31.2000],[835,31.1900],[836,31.1900],[837,31.1700],[838,31.1700],[839,31.1400],[840,31.1400],[841,31.1300],[842,31.2000],[843,31.2000],[844,31.1600],[845,31.1400],[846,31.1900],[847,31.1700],[848,31.1700],[849,31.1500],[850,31.1500],[851,31.1900],[852,31.1700],[853,31.1600],[854,31.1900],[855,31.2000],[856,31.1800],[857,31.1800],[858,31.1500],[859,31.1600],[860,31.1600],[861,31.1700],[862,31.1700],[863,31.1500],[864,31.1400],[865,31.1200],[866,31.1100],[867,31.1000],[868,31.0900],[869,31.0500],[870,31.0500],[871,31.0600],[872,31.0800],[873,31.0700],[874,31.0600],[875,30.9800],[876,30.9900],[877,30.9900],[878,30.9900],[879,31.0100],[880,31.0600],[881,31.0800],[882,31.0300],[883,31.1600],[884,31.1900],[885,31.2000],[886,31.1900],[887,31.1700],[888,31.1600],[889,31.1600],[890,31.1400],[891,31.1200],[892,31.1500],[893,31.1400],[894,31.1600],[895,31.1300],[896,31.1300],[897,31.1300],[898,31.1700],[899,31.1400],[900,31.1300],[901,31.1700],[902,31.2000],[903,31.1800],[904,31.1800],[905,31.2200],[906,31.1900],[907,31.1900],[908,31.1800],[909,31.1700],[910,31.1700],[911,31.1500],[912,31.1700],[913,31.1400],[914,31.1500],[915,31.1900],[916,31.1700],[917,31.1600],[918,31.1700],[919,31.1700],[920,31.1700],[921,31.1800],[922,31.1500],[923,31.1600],[924,31.1700],[925,31.1700],[926,31.1700],[927,31.1500],[928,31.1800],[929,31.1900],[930,31.1900],[931,31.1700],[932,31.1600],[933,31.1500],[934,31.1700],[935,31.1500],[936,31.1600],[937,31.1600],[938,31.1700],[939,31.1300],[940,31.1400],[941,31.1400],[942,31.1300],[943,31.1700],[944,31.1800],[945,31.1600],[946,31.1900],[947,31.2300],[948,31.2600],[949,31.2600],[950,31.2800],[951,31.2900],[952,31.2900],[953,31.3300],[954,31.3400],[955,31.3800],[956,31.3800],[957,31.3600],[958,31.3100],[959,31.3500],[960,31.3600],[961,31.3800],[962,31.3300],[963,31.5600],[964,31.6400],[965,31.6600],[966,31.7700],[967,31.7900],[968,31.6300],[969,31.6900],[970,31.6500],[971,31.7400],[972,31.7800],[973,31.6700],[974,31.6200],[975,31.5900],[976,31.5500],[977,31.5000],[978,31.5000],[979,31.4400],[980,31.4400],[981,31.4600],[982,31.4600],[983,31.4400],[984,31.5100],[985,31.5100],[986,31.5300],[987,31.5400],[988,31.5900],[989,31.5900],[990,31.5900],[991,31.5800],[992,31.6100],[993,31.6500],[994,31.6600],[995,31.6200],[996,31.6300],[997,31.6100],[998,31.5400],[999,31.5400],[1000,31.5400],[1001,31.5300],[1002,31.5400],[1003,31.5700],[1004,31.4700],[1005,31.4700],[1006,31.4500],[1007,31.4400],[1008,31.4700],[1009,31.4900],[1010,31.4700],[1011,31.4600],[1012,31.4600],[1013,31.5000],[1014,31.4600],[1015,31.4900],[1016,31.4600],[1017,31.4400],[1018,31.4500],[1019,31.4500],[1020,31.4400],[1021,31.4800],[1022,31.5100],[1023,31.5100],[1024,31.4800],[1025,31.5200],[1026,31.5400],[1027,31.5500],[1028,31.5900],[1029,31.6200],[1030,31.6600],[1031,31.6500],[1032,31.6800],[1033,31.6100],[1034,31.6200],[1035,31.6200],[1036,31.6100],[1037,31.6300],[1038,31.6400],[1039,31.6300],[1040,31.6400],[1041,31.6400],[1042,31.6600],[1043,31.6600],[1044,31.6900],[1045,31.6700],[1046,31.6700],[1047,31.6300],[1048,31.6400],[1049,31.6400],[1050,31.6100],[1051,31.6100],[1052,31.6200],[1053,31.6400],[1054,31.6200],[1055,31.6100],[1056,31.6000],[1057,31.5900],[1058,31.5900],[1059,31.6300],[1060,31.6100],[1061,31.5800],[1062,31.5900],[1063,31.6000],[1064,31.6100],[1065,31.6200],[1066,31.6200],[1067,31.6800],[1068,31.6500],[1069,31.6500],[1070,31.6400],[1071,31.6500],[1072,31.6100],[1073,31.6600],[1074,31.7000],[1075,31.6400],[1076,31.6300],[1077,31.6600],[1078,31.6200],[1079,31.6400],[1080,31.6700],[1081,31.6400],[1082,31.6200],[1083,31.6600],[1084,31.6600],[1085,31.6600],[1086,31.6700],[1087,31.6600],[1088,31.6300],[1089,31.6900],[1090,31.7200],[1091,31.6700],[1092,31.6700],[1093,31.5700],[1094,31.5600],[1095,31.5500],[1096,31.5000],[1097,31.5100],[1098,31.5700],[1099,31.5500],[1100,31.5500],[1101,31.5800],[1102,31.5700],[1103,31.5600],[1104,31.5700],[1105,31.5400],[1106,31.4500],[1107,31.4300],[1108,31.3700],[1109,31.3800],[1110,31.3500],[1111,31.3500],[1112,31.3600],[1113,31.3400],[1114,31.3400],[1115,31.3400],[1116,31.3000],[1117,31.3200],[1118,31.3300],[1119,31.3400],[1120,31.3300],[1121,31.3600],[1122,31.3500],[1123,31.3400],[1124,31.4200],[1125,31.4300],[1126,31.4400],[1127,31.4500],[1128,31.4600],[1129,31.4800],[1130,31.4600],[1131,31.4600],[1132,31.4100],[1133,31.4200],[1134,31.3800],[1135,31.3600],[1136,31.3600],[1137,31.3100],[1138,31.3300],[1139,31.3400],[1140,31.3100],[1141,31.3300],[1142,31.3800],[1143,31.3900],[1144,31.3900],[1145,31.3700],[1146,31.3500],[1147,31.4000],[1148,31.4100],[1149,31.4300],[1150,31.4100],[1151,31.3800],[1152,31.4500],[1153,31.4900],[1154,31.5000],[1155,31.5300],[1156,31.5200],[1157,31.5000],[1158,31.5200],[1159,31.5200],[1160,31.5500],[1161,31.5200],[1162,31.4700],[1163,31.4400],[1164,31.6200],[1165,31.5900],[1166,31.5900],[1167,31.5600],[1168,31.5400],[1169,31.5000],[1170,31.4500],[1171,31.4800],[1172,31.4400],[1173,31.3800],[1174,31.3800],[1175,31.4100],[1176,31.3800],[1177,31.3900],[1178,31.4000],[1179,31.3900],[1180,31.3600],[1181,31.3400],[1182,31.3300],[1183,31.3300],[1184,31.3200],[1185,31.3200],[1186,31.2800],[1187,31.3100],[1188,31.3200],[1189,31.3100],[1190,31.3200],[1191,31.2800],[1192,31.2500],[1193,31.2500],[1194,31.2700],[1195,31.2800],[1196,31.2900],[1197,31.2700],[1198,31.2600],[1199,31.2200],[1200,31.2200],[1201,31.2300],[1202,31.2400],[1203,31.2400],[1204,31.2300],[1205,31.2300],[1206,31.2500],[1207,31.2900],[1208,31.2600],[1209,31.2600],[1210,31.2300],[1211,31.2300],[1212,31.2400],[1213,31.2200],[1214,31.2300],[1215,31.2900],[1216,31.3000],[1217,31.3900],[1218,31.4100],[1219,31.4100],[1220,31.4500],[1221,31.4600],[1222,31.4800],[1223,31.5100],[1224,31.5500],[1225,31.6000],[1226,31.5000],[1227,31.4800],[1228,31.4900],[1229,31.4800],[1230,31.4800],[1231,31.4700],[1232,31.4700],[1233,31.4600],[1234,31.4600],[1235,31.4500],[1236,31.4700],[1237,31.4800],[1238,31.4800],[1239,31.4800],[1240,31.4600],[1241,31.4500],[1242,31.4400],[1243,31.4500],[1244,31.4200],[1245,31.4000],[1246,31.4200],[1247,31.4400],[1248,31.4500],[1249,31.4300],[1250,31.4000],[1251,31.4200],[1252,31.4500],[1253,31.4200],[1254,31.4300],[1255,31.4300],[1256,31.4400],[1257,31.4400],[1258,31.3600],[1259,31.3000],[1260,31.2900],[1261,31.3000],[1262,31.2900],[1263,31.2800],[1264,31.2400],[1265,31.2400],[1266,31.2600],[1267,31.2800],[1268,31.3100],[1269,31.3400],[1270,31.3400],[1271,31.3200],[1272,31.3300],[1273,31.3100],[1274,31.3300],[1275,31.3500],[1276,31.3500],[1277,31.3500],[1278,31.3600],[1279,31.3600],[1280,31.3600],[1281,31.3600],[1282,31.3500],[1283,31.3600],[1284,31.3800],[1285,31.3800],[1286,31.4400],[1287,31.4400],[1288,31.4300],[1289,31.4600],[1290,31.4600],[1291,31.4500],[1292,31.4800],[1293,31.4900],[1294,31.4900],[1295,31.4900],[1296,31.5000],[1297,31.4200],[1298,31.4300],[1299,31.4300],[1300,31.4200],[1301,31.3900],[1302,31.4200],[1303,31.4100],[1304,31.3900],[1305,31.3800],[1306,31.3800],[1307,31.3800],[1308,31.3600],[1309,31.3600],[1310,31.3700],[1311,31.3500],[1312,31.3600],[1313,31.3700],[1314,31.3500],[1315,31.3500],[1316,31.3400],[1317,31.3400],[1318,31.3500],[1319,31.3400],[1320,31.2900],[1321,31.2800],[1322,31.3000],[1323,31.2700],[1324,31.2600],[1325,31.3100],[1326,31.2900],[1327,31.2800],[1328,31.3000],[1329,31.3100],[1330,31.3200],[1331,31.3600],[1332,31.3300],[1333,31.3300],[1334,31.3400],[1335,31.3400],[1336,31.3600],[1337,31.3100],[1338,31.2700],[1339,31.2900],[1340,31.3000],[1341,31.3200],[1342,31.3200],[1343,31.3100],[1344,31.3300],[1345,31.3300],[1346,31.3200],[1347,31.3300],[1348,31.3300],[1349,31.3400],[1350,31.3600],[1351,31.3300],[1352,31.2100],[1353,31.2400],[1354,31.2100],[1355,31.2000],[1356,31.1900],[1357,31.2200],[1358,31.2100],[1359,31.2100],[1360,31.2200],[1361,31.2100],[1362,31.2200],[1363,31.2200],[1364,31.2000],[1365,31.2100],[1366,31.2000],[1367,31.2000],[1368,31.2000],[1369,31.1700],[1370,31.1800],[1371,31.1700],[1372,31.1800],[1373,31.1800],[1374,31.2400],[1375,31.2200],[1376,31.2300],[1377,31.2300],[1378,31.2100],[1379,31.2200],[1380,31.2100],[1381,31.2100],[1382,31.2100],[1383,31.1900],[1384,31.1700],[1385,31.1900],[1386,31.2400],[1387,31.2400],[1388,31.2100],[1389,31.2100],[1390,31.2200],[1391,31.2000],[1392,31.1900],[1393,31.2000],[1394,31.2200],[1395,31.2200],[1396,31.2000],[1397,31.2400],[1398,31.2400],[1399,31.2600],[1400,31.2800],[1401,31.2700],[1402,31.2700],[1403,31.2900],[1404,31.3000],[1405,31.3100],[1406,31.3100],[1407,31.3000],[1408,31.3100],[1409,31.3300],[1410,31.3600],[1411,31.3600],[1412,31.3700],[1413,31.3600],[1414,31.3400],[1415,31.3500],[1416,31.3800],[1417,31.4000],[1418,31.3900],[1419,31.4000],[1420,31.3900],[1421,31.4200],[1422,31.4600],[1423,31.4400],[1424,31.4300],[1425,31.4300],[1426,31.4100],[1427,31.4800],[1428,31.5000],[1429,31.5300],[1430,31.5200],[1431,31.5200],[1432,31.5400],[1433,31.5400],[1434,31.4500],[1435,31.4800],[1436,31.4900],[1437,31.4700],[1438,31.4100],[1439,31.4500],[1440,31.4600],[1441,31.4500],[1442,31.4500],[1443,31.4600],[1444,31.4400],[1445,31.4400],[1446,31.4800],[1447,31.4800],[1448,31.4900],[1449,31.4900],[1450,31.5000],[1451,31.4900],[1452,31.5200],[1453,31.5200],[1454,31.5500],[1455,31.5500],[1456,31.5700],[1457,31.5900],[1458,31.6000],[1459,31.6400],[1460,31.6400],[1461,31.6100],[1462,31.6600],[1463,31.6600],[1464,31.6300],[1465,31.6600],[1466,31.6600],[1467,31.6700],[1468,31.6800],[1469,31.7100],[1470,31.7000],[1471,31.7100],[1472,31.7100],[1473,31.7000],[1474,31.6900],[1475,31.6800],[1476,31.6700],[1477,31.7200],[1478,31.7200],[1479,31.7000],[1480,31.7100],[1481,31.7200],[1482,31.7500],[1483,31.7700],[1484,31.7700],[1485,31.7600],[1486,31.7700],[1487,31.7700],[1488,31.7700],[1489,31.8000],[1490,31.8000],[1491,31.7700],[1492,31.7800],[1493,31.7900],[1494,31.7900],[1495,31.7900],[1496,31.7800],[1497,31.7700],[1498,31.7900],[1499,31.7800],[1500,31.7900],[1501,31.7700],[1502,31.7600],[1503,31.7300],[1504,31.7100],[1505,31.6900],[1506,31.6900],[1507,31.6900],[1508,31.7100],[1509,31.7200],[1510,31.7400],[1511,31.5700],[1512,31.5200],[1513,31.4900],[1514,31.5200],[1515,31.5900],[1516,31.5600],[1517,31.6100],[1518,31.6200],[1519,31.6600],[1520,31.7000],[1521,31.7100],[1522,31.7500],[1523,31.7400],[1524,31.7000],[1525,31.7200],[1526,31.7200],[1527,31.6800],[1528,31.7600],[1529,31.7700],[1530,31.8000],[1531,31.7300],[1532,31.6200],[1533,31.6100],[1534,31.6400],[1535,31.6200],[1536,31.6300],[1537,31.6200],[1538,31.6800],[1539,31.6800],[1540,31.6800],[1541,31.6600],[1542,31.6200],[1543,31.6400],[1544,31.6300],[1545,31.6400],[1546,31.6400],[1547,31.6600],[1548,31.6900],[1549,31.7200],[1550,31.7300],[1551,31.7800],[1552,31.7500],[1553,31.7400],[1554,31.7500],[1555,31.7400],[1556,31.7800],[1557,31.8300],[1558,31.8300],[1559,31.8200],[1560,31.8400],[1561,31.8400],[1562,31.8100],[1563,31.8200],[1564,31.7900],[1565,31.7800],[1566,31.7800],[1567,31.7700],[1568,31.7600],[1569,31.7500],[1570,31.7200],[1571,31.6700],[1572,31.6600],[1573,31.6600],[1574,31.6600],[1575,31.6500],[1576,31.6500],[1577,31.6000],[1578,31.5700],[1579,31.5900],[1580,31.5500],[1581,31.5300],[1582,31.5200],[1583,31.4900],[1584,31.5000],[1585,31.5300],[1586,31.5200],[1587,31.5300],[1588,31.5800],[1589,31.6200],[1590,31.6200],[1591,31.6100],[1592,31.6000],[1593,31.5800],[1594,31.6000],[1595,31.5800],[1596,31.5800],[1597,31.5500],[1598,31.5400],[1599,31.5100],[1600,31.5100],[1601,31.5400],[1602,31.5700],[1603,31.5600],[1604,31.6000],[1605,31.6100],[1606,31.6200],[1607,31.6100],[1608,31.6100],[1609,31.6000],[1610,31.5900],[1611,31.5800],[1612,31.6000],[1613,31.6300],[1614,31.6300],[1615,31.6200],[1616,31.6500],[1617,31.6400],[1618,31.5700],[1619,31.5700],[1620,31.5800],[1621,31.5800],[1622,31.6200],[1623,31.6200],[1624,31.6300],[1625,31.6200],[1626,31.6200],[1627,31.6300],[1628,31.6300],[1629,31.6200],[1630,31.6200],[1631,31.6200],[1632,31.6300],[1633,31.6100],[1634,31.5900],[1635,31.5900],[1636,31.6000],[1637,31.6300],[1638,31.5300],[1639,31.5500],[1640,31.5700],[1641,31.5600],[1642,31.5300],[1643,31.5100],[1644,31.5400],[1645,31.5500],[1646,31.5400],[1647,31.5300],[1648,31.5100],[1649,31.5200],[1650,31.5100],[1651,31.5100],[1652,31.4900],[1653,31.4900],[1654,31.4900],[1655,31.4900],[1656,31.5100],[1657,31.5200],[1658,31.5300],[1659,31.5400],[1660,31.5200],[1661,31.5200],[1662,31.5100],[1663,31.5000],[1664,31.5200],[1665,31.5400],[1666,31.5100],[1667,31.5400],[1668,31.5100],[1669,31.5100],[1670,31.5100],[1671,31.5000],[1672,31.5100],[1673,31.5000],[1674,31.5000],[1675,31.5200],[1676,31.5000],[1677,31.5000],[1678,31.5000],[1679,31.5100],[1680,31.5100],[1681,31.5100],[1682,31.5100],[1683,31.5100],[1684,31.5000],[1685,31.4800],[1686,31.4700],[1687,31.4800],[1688,31.4600],[1689,31.4700],[1690,31.4700],[1691,31.4700],[1692,31.4800],[1693,31.4700],[1694,31.4500],[1695,31.4600],[1696,31.4400],[1697,31.4600],[1698,31.4700],[1699,31.4800],[1700,31.5000],[1701,31.4700],[1702,31.4900],[1703,31.5000],[1704,31.4900],[1705,31.4900],[1706,31.5000],[1707,31.5300],[1708,31.5100],[1709,31.5400],[1710,31.5200],[1711,31.5200],[1712,31.5000],[1713,31.5000],[1714,31.5000],[1715,31.5200],[1716,31.5200],[1717,31.5100],[1718,31.4700],[1719,31.4500],[1720,31.4500],[1721,31.4200],[1722,31.4300],[1723,31.4500],[1724,31.4600],[1725,31.4600],[1726,31.4800],[1727,31.4700],[1728,31.4800],[1729,31.4900],[1730,31.4800],[1731,31.4600],[1732,31.4700],[1733,31.4700],[1734,31.4600],[1735,31.4600],[1736,31.4500],[1737,31.4600],[1738,31.4600],[1739,31.4600],[1740,31.4700],[1741,31.5000],[1742,31.5200],[1743,31.5300],[1744,31.5400],[1745,31.5400],[1746,31.5300],[1747,31.5200],[1748,31.5100],[1749,31.4600],[1750,31.4800],[1751,31.4600],[1752,31.4500],[1753,31.4700],[1754,31.5000],[1755,31.5000],[1756,31.5200],[1757,31.4900],[1758,31.4900],[1759,31.4900],[1760,31.5000],[1761,31.5000],[1762,31.5100],[1763,31.4600],[1764,31.4100],[1765,31.3900],[1766,31.3700],[1767,31.3800],[1768,31.4200],[1769,31.4400],[1770,31.4300],[1771,31.4200],[1772,31.4100],[1773,31.3300],[1774,31.3300],[1775,31.3300],[1776,31.3400],[1777,31.2800],[1778,31.3000],[1779,31.1900],[1780,31.1600],[1781,31.1500],[1782,31.1600],[1783,31.1100],[1784,31.1800],[1785,31.1900],[1786,31.1900],[1787,31.2000],[1788,31.2200],[1789,31.2100],[1790,31.2200],[1791,31.1800],[1792,31.3000],[1793,31.3000],[1794,31.2700],[1795,31.3100],[1796,31.2700],[1797,31.2400],[1798,31.2500],[1799,31.2500],[1800,31.2400],[1801,31.2500],[1802,31.2400],[1803,31.2300],[1804,31.2300],[1805,31.2600],[1806,31.2500],[1807,31.2500],[1808,31.2800],[1809,31.2600],[1810,31.2500],[1811,31.2700],[1812,31.2400],[1813,31.2600],[1814,31.2700],[1815,31.2700],[1816,31.2800],[1817,31.2800],[1818,31.2900],[1819,31.3000],[1820,31.2800],[1821,31.2800],[1822,31.2900],[1823,31.2600],[1824,31.2700],[1825,31.2500],[1826,31.2400],[1827,31.2400],[1828,31.2300],[1829,31.2500],[1830,31.2300],[1831,31.2400],[1832,31.2500],[1833,31.2600],[1834,31.2500],[1835,31.2500],[1836,31.2700],[1837,31.2700],[1838,31.2700],[1839,31.3100],[1840,31.3000],[1841,31.2800],[1842,31.2900],[1843,31.3400],[1844,31.3300],[1845,31.3400],[1846,31.2900],[1847,31.2800],[1848,31.2900],[1849,31.2900],[1850,31.3200],[1851,31.3400],[1852,31.3200],[1853,31.3200],[1854,31.3100],[1855,31.3000],[1856,31.2900],[1857,31.2900],[1858,31.2900],[1859,31.3000],[1860,31.3300],[1861,31.3200],[1862,31.3500],[1863,31.3700],[1864,31.3600],[1865,31.3400],[1866,31.3600],[1867,31.3500],[1868,31.3700],[1869,31.3600],[1870,31.4100],[1871,31.4100],[1872,31.4100],[1873,31.4200],[1874,31.4100],[1875,31.4300],[1876,31.4200],[1877,31.4300],[1878,31.4300],[1879,31.4200],[1880,31.4000],[1881,31.4000],[1882,31.3800],[1883,31.3700],[1884,31.3600],[1885,31.3300],[1886,31.3300],[1887,31.2900],[1888,31.3000],[1889,31.3000],[1890,31.3000],[1891,31.2800],[1892,31.2800],[1893,31.2700],[1894,31.2700],[1895,31.2600],[1896,31.2600],[1897,31.2600],[1898,31.2200],[1899,31.2200],[1900,31.2200],[1901,31.2000],[1902,31.2000],[1903,31.1900],[1904,31.1900],[1905,31.2200],[1906,31.2000],[1907,31.1800],[1908,31.1400],[1909,31.1400],[1910,31.1300],[1911,31.1300],[1912,31.1600],[1913,31.1400],[1914,31.1300],[1915,31.1100],[1916,31.1000],[1917,31.1000],[1918,31.1100],[1919,31.1200],[1920,31.1200],[1921,31.1100],[1922,31.1000],[1923,31.1100],[1924,31.0800],[1925,31.0800],[1926,31.0700],[1927,31.1100],[1928,31.1100],[1929,31.1000],[1930,31.0900],[1931,31.1000],[1932,31.1000],[1933,31.1000],[1934,31.0900],[1935,31.0900],[1936,31.0800],[1937,31.0500]];
var volumeData = [[,17835],[1,20672],[2,21696],[3,21856],[4,25736],[5,27493],[6,28775],[7,29037],[8,30857],[9,30964],[10,31773],[11,34376],[12,34758],[13,38802],[14,40417],[15,41165],[16,41267],[17,42179],[18,42633],[19,43435],[20,44384],[21,44695],[22,44983],[23,45333],[24,46119],[25,46933],[26,48275],[27,48462],[28,49476],[29,50680],[30,52711],[31,55487],[32,58046],[33,58423],[34,59841],[35,61548],[36,63621],[37,64027],[38,64215],[39,64633],[40,65075],[41,66829],[42,66983],[43,67159],[44,68351],[45,69231],[46,69388],[47,69811],[48,70498],[49,71498],[50,72689],[51,74214],[52,74222],[53,75391],[54,77962],[55,78235],[56,78378],[57,79137],[58,79373],[59,79472],[60,79579],[61,82695],[62,83765],[63,84328],[64,84538],[65,85350],[66,86641],[67,87914],[68,87935],[69,97410],[70,98333],[71,98516],[72,98546],[73,99568],[74,99698],[75,102894],[76,105500],[77,106061],[78,106334],[79,106350],[80,106400],[81,106558],[82,107082],[83,107523],[84,107580],[85,108095],[86,110321],[87,110643],[88,110968],[89,112071],[90,113237],[91,113457],[92,113718],[93,115466],[94,115956],[95,116284],[96,116626],[97,116739],[98,117051],[99,117662],[100,118662],[101,118877],[102,119358],[103,119520],[104,119538],[105,120377],[106,121801],[107,122900],[108,123341],[109,123652],[110,123722],[111,125531],[112,125861],[113,126063],[114,126386],[115,126630],[116,126722],[117,127011],[118,132596],[119,138451],[120,139695],[121,140560],[122,140926],[123,141916],[124,143197],[125,144865],[126,144914],[127,145090],[128,145182],[129,145867],[130,147258],[131,147411],[132,147606],[133,147859],[134,148208],[135,148595],[136,149142],[137,149523],[138,150910],[139,151065],[140,151450],[141,151572],[142,151729],[143,152277],[144,153177],[145,153445],[146,153540],[147,153733],[148,153841],[149,155915],[150,156052],[151,156235],[152,156335],[153,157335],[154,157560],[155,157777],[156,157781],[157,158839],[158,159173],[159,162190],[160,162351],[161,164258],[162,164430],[163,164688],[164,164882],[165,165008],[166,165083],[167,165199],[168,165857],[169,168372],[170,168988],[171,169091],[172,170930],[173,172942],[174,174140],[175,175727],[176,176312],[177,176586],[178,176737],[179,176837],[180,177556],[181,177674],[182,177929],[183,178014],[184,181204],[185,182938],[186,183219],[187,186385],[188,187538],[189,189214],[190,191783],[191,192409],[192,193868],[193,193968],[194,194661],[195,196290],[196,196590],[197,198371],[198,198561],[199,200191],[200,202903],[201,203085],[202,203216],[203,203498],[204,204691],[205,210015],[206,210025],[207,210728],[208,211763],[209,211776],[210,212171],[211,212192],[212,212356],[213,212473],[214,213127],[215,213223],[216,215707],[217,217165],[218,217300],[219,219434],[220,220804],[221,221012],[222,221023],[223,221966],[224,223092],[225,223355],[226,223674],[227,224290],[228,224301],[229,226945],[230,226955],[231,227535],[232,227636],[233,227658],[234,227792],[235,232938],[236,236638],[237,237037],[238,237170],[239,240298],[240,245867],[241,250303],[242,252385],[243,252396],[244,253048],[245,254393],[246,254469],[247,255169],[248,256511],[249,258507],[250,258941],[251,266319],[252,266937],[253,268360],[254,270077],[255,274494],[256,274505],[257,275273],[258,277758],[259,277926],[260,287621],[261,287842],[262,288242],[263,288496],[264,289116],[265,289280],[266,293806],[267,294185],[268,294422],[269,300057],[270,304759],[271,306940],[272,307848],[273,308100],[274,308640],[275,309178],[276,309409],[277,310273],[278,310470],[279,310965],[280,310966],[281,311417],[282,311860],[283,313466],[284,314599],[285,315241],[286,318423],[287,319035],[288,321366],[289,321708],[290,322414],[291,329840],[292,330940],[293,333061],[294,333953],[295,334784],[296,335991],[297,337779],[298,339447],[299,343065],[300,344067],[301,344527],[302,344582],[303,346556],[304,348159],[305,348710],[306,362066],[307,363357],[308,367368],[309,374363],[310,376973],[311,378214],[312,378321],[313,382995],[314,387089],[315,392045],[316,392926],[317,394094],[318,394663],[319,395014],[320,396118],[321,396654],[322,397320],[323,399028],[324,401247],[325,401399],[326,402082],[327,402897],[328,403675],[329,405129],[330,405817],[331,408008],[332,408036],[333,408139],[334,410542],[335,411271],[336,412780],[337,414461],[338,415080],[339,416680],[340,421381],[341,423335],[342,425537],[343,429345],[344,432190],[345,433691],[346,437417],[347,439796],[348,440828],[349,452678],[350,458968],[351,460857],[352,464556],[353,465781],[354,467810],[355,470204],[356,471687],[357,473273],[358,476801],[359,573845],[360,8042],[361,15954],[362,18045],[363,20394],[364,22687],[365,26753],[366,28076],[367,30493],[368,32143],[369,33143],[370,36106],[371,36910],[372,37156],[373,37356],[374,37614],[375,37643],[376,37995],[377,38221],[378,39108],[379,39826],[380,40105],[381,42205],[382,46847],[383,49342],[384,50207],[385,51805],[386,52261],[387,52290],[388,52296],[389,55633],[390,55743],[391,56421],[392,58874],[393,59840],[394,60750],[395,61005],[396,61021],[397,62773],[398,64226],[399,64611],[400,64856],[401,64996],[402,65876],[403,65968],[404,66223],[405,66343],[406,66985],[407,67211],[408,67826],[409,67926],[410,67984],[411,69574],[412,69582],[413,69974],[414,70229],[415,70447],[416,70563],[417,70694],[418,71282],[419,71582],[420,71679],[421,72930],[422,75587],[423,75710],[424,75716],[425,75886],[426,78104],[427,78305],[428,79102],[429,79601],[430,79701],[431,80410],[432,80849],[433,81198],[434,81291],[435,81390],[436,81490],[437,81679],[438,83231],[439,83908],[440,83924],[441,84924],[442,85032],[443,85805],[444,86940],[445,87537],[446,87687],[447,87822],[448,88522],[449,88976],[450,90312],[451,94231],[452,94457],[453,95635],[454,95851],[455,95943],[456,96299],[457,96654],[458,96904],[459,97050],[460,97215],[461,97296],[462,97505],[463,97990],[464,98493],[465,98592],[466,98885],[467,98981],[468,99040],[469,99416],[470,100113],[471,100772],[472,101104],[473,101669],[474,101771],[475,102087],[476,102223],[477,103382],[478,103606],[479,104259],[480,106011],[481,107469],[482,107548],[483,108645],[484,108834],[485,108924],[486,110543],[487,110958],[488,111012],[489,111027],[490,111303],[491,111511],[492,113898],[493,113985],[494,115055],[495,115350],[496,115512],[497,115692],[498,115966],[499,116841],[500,117139],[501,117488],[502,118217],[503,118489],[504,119022],[505,119667],[506,119707],[507,119738],[508,120487],[509,120793],[510,122890],[511,123518],[512,125810],[513,126131],[514,126619],[515,126637],[516,126732],[517,127732],[518,128435],[519,128990],[520,129240],[521,130489],[522,130514],[523,130808],[524,131119],[525,131191],[526,132069],[527,132176],[528,132201],[529,134079],[530,134288],[531,134488],[532,134627],[533,134765],[534,134810],[535,135610],[536,136261],[537,143872],[538,144643],[539,144700],[540,144900],[541,146169],[542,146849],[543,148510],[544,161341],[545,162885],[546,162964],[547,163253],[548,166322],[549,169971],[550,172087],[551,173038],[552,174106],[553,174467],[554,174795],[555,175157],[556,175209],[557,176382],[558,177711],[559,177778],[560,178925],[561,178979],[562,179471],[563,180264],[564,180976],[565,181316],[566,186556],[567,186766],[568,187116],[569,187216],[570,187777],[571,187940],[572,188243],[573,202618],[574,206770],[575,207301],[576,207888],[577,213779],[578,213821],[579,215204],[580,221200],[581,222015],[582,222943],[583,223134],[584,224085],[585,225064],[586,225256],[587,226234],[588,226654],[589,227171],[590,228364],[591,232296],[592,236956],[593,237354],[594,239376],[595,239828],[596,240093],[597,241792],[598,246367],[599,246517],[600,249595],[601,249666],[602,249945],[603,250878],[604,251343],[605,252204],[606,257616],[607,258238],[608,258616],[609,260620],[610,269516],[611,294476],[612,386409],[613,404669],[614,407668],[615,419070],[616,426332],[617,432979],[618,440315],[619,453504],[620,459978],[621,462840],[622,466675],[623,475382],[624,476428],[625,478955],[626,492724],[627,500248],[628,516010],[629,516853],[630,517389],[631,521910],[632,523540],[633,533401],[634,543113],[635,544640],[636,545398],[637,553817],[638,557470],[639,558318],[640,561966],[641,567788],[642,574955],[643,575737],[644,576317],[645,576424],[646,577490],[647,580819],[648,580873],[649,582275],[650,585512],[651,585965],[652,586079],[653,587266],[654,588007],[655,596609],[656,596888],[657,599846],[658,605715],[659,606061],[660,607548],[661,609704],[662,610522],[663,612211],[664,613928],[665,616122],[666,618510],[667,623494],[668,623854],[669,626373],[670,627499],[671,629497],[672,631301],[673,632316],[674,633241],[675,636348],[676,640709],[677,641670],[678,651366],[679,669379],[680,671868],[681,673074],[682,677856],[683,679896],[684,681855],[685,684146],[686,687536],[687,690249],[688,691535],[689,703295],[690,716469],[691,1164969],[692,58289],[693,60580],[694,67242],[695,68207],[696,69977],[697,70661],[698,80865],[699,81489],[700,83569],[701,84682],[702,88685],[703,90461],[704,93365],[705,95533],[706,96108],[707,98431],[708,98846],[709,101898],[710,103502],[711,103932],[712,104875],[713,110225],[714,114224],[715,117894],[716,120199],[717,123135],[718,124541],[719,125116],[720,125311],[721,125315],[722,128629],[723,129468],[724,130170],[725,130530],[726,130622],[727,133142],[728,133242],[729,133928],[730,133974],[731,134067],[732,134659],[733,135216],[734,136273],[735,136748],[736,150333],[737,152533],[738,160817],[739,162187],[740,166436],[741,170225],[742,180062],[743,180634],[744,185615],[745,186114],[746,188754],[747,188990],[748,189071],[749,190239],[750,192030],[751,192192],[752,195363],[753,198551],[754,198954],[755,199437],[756,200904],[757,202088],[758,202100],[759,205252],[760,205272],[761,211718],[762,215263],[763,218925],[764,221050],[765,221405],[766,222946],[767,246855],[768,247743],[769,255401],[770,260078],[771,263749],[772,270853],[773,277500],[774,279758],[775,284324],[776,292127],[777,293056],[778,295209],[779,296301],[780,297006],[781,299246],[782,304098],[783,307063],[784,308045],[785,311604],[786,313313],[787,314052],[788,315742],[789,316372],[790,317310],[791,318060],[792,319074],[793,319724],[794,322873],[795,327621],[796,327631],[797,328267],[798,328497],[799,329628],[800,332237],[801,332934],[802,332943],[803,334774],[804,340393],[805,340574],[806,343818],[807,346663],[808,347812],[809,349715],[810,354762],[811,356917],[812,357762],[813,357878],[814,359692],[815,364883],[816,368321],[817,370274],[818,377901],[819,380710],[820,380747],[821,381056],[822,383030],[823,383159],[824,383282],[825,384550],[826,386919],[827,387172],[828,389489],[829,389913],[830,390126],[831,391772],[832,392398],[833,392407],[834,392410],[835,393302],[836,393338],[837,393672],[838,394266],[839,396384],[840,396828],[841,396837],[842,398506],[843,400276],[844,400306],[845,400486],[846,402437],[847,402486],[848,402761],[849,403032],[850,403609],[851,404005],[852,404286],[853,404700],[854,405741],[855,406109],[856,407774],[857,407963],[858,409764],[859,409938],[860,410072],[861,410178],[862,410184],[863,410373],[864,411221],[865,412080],[866,412162],[867,412568],[868,412580],[869,413470],[870,414393],[871,415321],[872,415398],[873,415548],[874,415562],[875,417043],[876,417979],[877,418209],[878,418800],[879,418928],[880,420507],[881,420667],[882,422642],[883,425426],[884,426078],[885,426415],[886,426580],[887,427069],[888,427973],[889,428093],[890,430804],[891,431147],[892,431756],[893,431914],[894,433473],[895,433690],[896,433727],[897,433826],[898,435268],[899,435382],[900,435873],[901,436084],[902,436352],[903,437448],[904,437458],[905,437898],[906,438261],[907,438939],[908,439628],[909,439964],[910,440286],[911,440416],[912,440976],[913,445659],[914,446018],[915,447193],[916,447391],[917,447900],[918,448098],[919,448226],[920,449610],[921,449714],[922,450125],[923,450225],[924,450568],[925,450980],[926,451133],[927,451746],[928,452096],[929,452904],[930,453343],[931,453422],[932,453592],[933,453889],[934,454844],[935,455138],[936,456586],[937,456918],[938,457594],[939,458837],[940,459378],[941,459432],[942,459572],[943,460672],[944,460773],[945,461173],[946,464132],[947,465193],[948,465849],[949,467089],[950,467565],[951,468203],[952,468213],[953,469555],[954,469682],[955,472530],[956,472858],[957,473766],[958,474604],[959,475569],[960,475680],[961,476482],[962,478417],[963,504454],[964,504979],[965,509826],[966,514052],[967,516113],[968,518342],[969,530824],[970,533291],[971,536198],[972,537646],[973,541005],[974,541927],[975,543204],[976,554478],[977,554949],[978,555443],[979,555703],[980,556051],[981,556351],[982,556360],[983,556676],[984,557470],[985,559216],[986,559560],[987,561188],[988,562071],[989,562510],[990,563525],[991,563882],[992,565446],[993,567313],[994,567529],[995,568605],[996,569292],[997,569295],[998,569313],[999,570024],[1000,570275],[1001,570287],[1002,570740],[1003,572139],[1004,573737],[1005,574054],[1006,574178],[1007,574421],[1008,576563],[1009,577145],[1010,577792],[1011,577980],[1012,578020],[1013,579100],[1014,579109],[1015,580567],[1016,580573],[1017,580677],[1018,581561],[1019,581686],[1020,582266],[1021,582866],[1022,583250],[1023,583543],[1024,584288],[1025,587573],[1026,589919],[1027,590756],[1028,591503],[1029,603874],[1030,604010],[1031,606744],[1032,608799],[1033,609583],[1034,610349],[1035,610428],[1036,610595],[1037,611215],[1038,611547],[1039,611566],[1040,611575],[1041,613868],[1042,614781],[1043,615111],[1044,616046],[1045,616788],[1046,617814],[1047,619516],[1048,619535],[1049,621507],[1050,622880],[1051,622987],[1052,623195],[1053,623662],[1054,627226],[1055,627804],[1056,627983],[1057,629746],[1058,630047],[1059,631298],[1060,632024],[1061,632527],[1062,632881],[1063,633968],[1064,634591],[1065,634854],[1066,636046],[1067,640816],[1068,643037],[1069,643208],[1070,644106],[1071,644112],[1072,644715],[1073,646324],[1074,646814],[1075,648061],[1076,648654],[1077,650391],[1078,651462],[1079,653658],[1080,654749],[1081,655830],[1082,656306],[1083,658230],[1084,658473],[1085,658738],[1086,658747],[1087,659934],[1088,661428],[1089,663917],[1090,665545],[1091,665984],[1092,667085],[1093,669515],[1094,670952],[1095,671774],[1096,672714],[1097,674806],[1098,675525],[1099,676819],[1100,678528],[1101,679683],[1102,680486],[1103,681144],[1104,681571],[1105,682573],[1106,685675],[1107,686730],[1108,690505],[1109,691003],[1110,692727],[1111,694087],[1112,701139],[1113,703467],[1114,704457],[1115,706901],[1116,709106],[1117,711791],[1118,714272],[1119,715780],[1120,716465],[1121,723191],[1122,725468],[1123,728027],[1124,731817],[1125,735884],[1126,737324],[1127,740163],[1128,741257],[1129,745567],[1130,747359],[1131,748175],[1132,750746],[1133,755239],[1134,758453],[1135,760938],[1136,763260],[1137,765040],[1138,766384],[1139,769032],[1140,770972],[1141,773135],[1142,775711],[1143,1167630],[1144,17144],[1145,18307],[1146,19443],[1147,19716],[1148,20341],[1149,21048],[1150,21410],[1151,21773],[1152,22018],[1153,22370],[1154,26189],[1155,26509],[1156,27365],[1157,28019],[1158,28085],[1159,28357],[1160,28638],[1161,28771],[1162,30884],[1163,31848],[1164,45553],[1165,49430],[1166,51167],[1167,52190],[1168,54029],[1169,55703],[1170,56470],[1171,56588],[1172,57659],[1173,58191],[1174,59649],[1175,60463],[1176,63590],[1177,63831],[1178,64605],[1179,65105],[1180,65917],[1181,68738],[1182,69532],[1183,72596],[1184,73155],[1185,73522],[1186,75108],[1187,75504],[1188,77282],[1189,78338],[1190,78962],[1191,80306],[1192,81829],[1193,81949],[1194,82255],[1195,82382],[1196,88005],[1197,88311],[1198,88316],[1199,92082],[1200,92863],[1201,93084],[1202,93149],[1203,93285],[1204,94635],[1205,94702],[1206,94955],[1207,95657],[1208,97383],[1209,97667],[1210,98273],[1211,98778],[1212,98941],[1213,100665],[1214,101535],[1215,103513],[1216,103711],[1217,106706],[1218,106825],[1219,106966],[1220,107116],[1221,107821],[1222,108103],[1223,114605],[1224,122994],[1225,124827],[1226,143035],[1227,143782],[1228,144206],[1229,146150],[1230,146933],[1231,157515],[1232,157582],[1233,161139],[1234,161144],[1235,164019],[1236,167331],[1237,170225],[1238,170258],[1239,170450],[1240,171381],[1241,173902],[1242,175562],[1243,175736],[1244,176266],[1245,176506],[1246,177091],[1247,177370],[1248,177819],[1249,178722],[1250,179428],[1251,179480],[1252,180052],[1253,180563],[1254,180589],[1255,180821],[1256,181478],[1257,181638],[1258,185821],[1259,187845],[1260,187955],[1261,188263],[1262,188687],[1263,188895],[1264,189769],[1265,190191],[1266,191315],[1267,191492],[1268,194289],[1269,199456],[1270,202686],[1271,203736],[1272,204178],[1273,206230],[1274,207106],[1275,207645],[1276,207742],[1277,208523],[1278,208792],[1279,208903],[1280,209383],[1281,209425],[1282,209493],[1283,210379],[1284,210396],[1285,210500],[1286,212393],[1287,212627],[1288,212849],[1289,213503],[1290,215322],[1291,215415],[1292,217153],[1293,217461],[1294,217555],[1295,217670],[1296,218167],[1297,228315],[1298,229492],[1299,229759],[1300,230710],[1301,231474],[1302,232601],[1303,232697],[1304,232879],[1305,232894],[1306,233377],[1307,234318],[1308,234560],[1309,235014],[1310,235233],[1311,235268],[1312,235616],[1313,235727],[1314,235758],[1315,236068],[1316,236070],[1317,236126],[1318,236127],[1319,236594],[1320,238750],[1321,239070],[1322,242722],[1323,245500],[1324,245870],[1325,247464],[1326,247562],[1327,249499],[1328,249727],[1329,250250],[1330,250267],[1331,252272],[1332,253789],[1333,256941],[1334,257198],[1335,257327],[1336,257389],[1337,258157],[1338,260294],[1339,262534],[1340,263326],[1341,263426],[1342,263527],[1343,263716],[1344,265463],[1345,265717],[1346,265790],[1347,265818],[1348,266275],[1349,267493],[1350,268771],[1351,271629],[1352,276510],[1353,277193],[1354,279101],[1355,279996],[1356,280233],[1357,282180],[1358,282712],[1359,283862],[1360,285643],[1361,287298],[1362,287610],[1363,288164],[1364,289209],[1365,289655],[1366,289860],[1367,290007],[1368,290101],[1369,292016],[1370,293498],[1371,295176],[1372,296061],[1373,297956],[1374,299945],[1375,300679],[1376,301102],[1377,303905],[1378,304200],[1379,304785],[1380,305076],[1381,306795],[1382,307055],[1383,307817],[1384,310066],[1385,311553],[1386,313149],[1387,314028],[1388,315207],[1389,315943],[1390,316805],[1391,317251],[1392,318127],[1393,319179],[1394,319576],[1395,320046],[1396,322177],[1397,323493],[1398,325298],[1399,327076],[1400,328458],[1401,329785],[1402,330217],[1403,330361],[1404,330517],[1405,332126],[1406,333141],[1407,334361],[1408,334741],[1409,335665],[1410,335744],[1411,337258],[1412,337905],[1413,340064],[1414,341150],[1415,342484],[1416,344036],[1417,345281],[1418,346805],[1419,347006],[1420,349735],[1421,351738],[1422,357132],[1423,360684],[1424,361606],[1425,362077],[1426,364247],[1427,366345],[1428,367869],[1429,371302],[1430,374445],[1431,376928],[1432,378087],[1433,379150],[1434,383132],[1435,386000],[1436,388727],[1437,389665],[1438,392171],[1439,395901],[1440,397657],[1441,399838],[1442,400935],[1443,401101],[1444,402766],[1445,403640],[1446,404844],[1447,414381],[1448,416079],[1449,416673],[1450,419418],[1451,420213],[1452,424442],[1453,424774],[1454,430396],[1455,434699],[1456,435491],[1457,437172],[1458,437723],[1459,441771],[1460,441791],[1461,447134],[1462,450232],[1463,452705],[1464,454595],[1465,454851],[1466,456590],[1467,456823],[1468,460813],[1469,462137],[1470,464918],[1471,479785],[1472,482316],[1473,483184],[1474,483244],[1475,490871],[1476,493956],[1477,498973],[1478,500316],[1479,502747],[1480,512548],[1481,512882],[1482,523946],[1483,536972],[1484,539510],[1485,551639],[1486,552602],[1487,556695],[1488,558486],[1489,562572],[1490,563698],[1491,570520],[1492,575415],[1493,576265],[1494,582910],[1495,585642],[1496,594219],[1497,598790],[1498,610675],[1499,613432],[1500,623207],[1501,626932],[1502,630688],[1503,641080],[1504,646903],[1505,656152],[1506,660045],[1507,664735],[1508,667458],[1509,673994],[1510,1139900],[1511,27737],[1512,27946],[1513,33907],[1514,34991],[1515,35760],[1516,35876],[1517,38084],[1518,38538],[1519,39442],[1520,39626],[1521,39944],[1522,40587],[1523,44093],[1524,46231],[1525,46973],[1526,47926],[1527,48018],[1528,55977],[1529,57560],[1530,64097],[1531,68080],[1532,71621],[1533,72825],[1534,74521],[1535,74979],[1536,76450],[1537,78562],[1538,80404],[1539,80624],[1540,81270],[1541,81551],[1542,82937],[1543,83665],[1544,83681],[1545,83847],[1546,84435],[1547,85017],[1548,85136],[1549,88133],[1550,89784],[1551,90671],[1552,93015],[1553,93427],[1554,94493],[1555,94685],[1556,96968],[1557,102228],[1558,102335],[1559,102840],[1560,104030],[1561,104933],[1562,105368],[1563,105720],[1564,106272],[1565,106599],[1566,107099],[1567,107510],[1568,108646],[1569,109061],[1570,109769],[1571,113540],[1572,113708],[1573,113805],[1574,113943],[1575,114635],[1576,115069],[1577,115763],[1578,116902],[1579,117353],[1580,119577],[1581,120252],[1582,121221],[1583,122453],[1584,124543],[1585,129471],[1586,130368],[1587,132829],[1588,135101],[1589,135700],[1590,141425],[1591,142798],[1592,143022],[1593,143286],[1594,144805],[1595,145749],[1596,146304],[1597,147190],[1598,148178],[1599,148688],[1600,149466],[1601,151389],[1602,152450],[1603,154808],[1604,155853],[1605,156207],[1606,156230],[1607,157117],[1608,157122],[1609,160122],[1610,160397],[1611,160746],[1612,161384],[1613,162495],[1614,162679],[1615,162690],[1616,164479],[1617,164654],[1618,166560],[1619,167016],[1620,167060],[1621,167110],[1622,168847],[1623,169487],[1624,169508],[1625,172087],[1626,172375],[1627,173489],[1628,173499],[1629,173617],[1630,174115],[1631,175123],[1632,175316],[1633,175869],[1634,177188],[1635,177385],[1636,178298],[1637,178559],[1638,189563],[1639,190026],[1640,190029],[1641,190077],[1642,190884],[1643,191476],[1644,194432],[1645,194435],[1646,194743],[1647,194893],[1648,196309],[1649,196881],[1650,197216],[1651,197577],[1652,199153],[1653,199453],[1654,199621],[1655,200023],[1656,200042],[1657,201172],[1658,201279],[1659,201844],[1660,202229],[1661,202639],[1662,202649],[1663,203319],[1664,204474],[1665,204491],[1666,205645],[1667,207173],[1668,207543],[1669,207669],[1670,208324],[1671,208891],[1672,210563],[1673,210765],[1674,211278],[1675,211656],[1676,211666],[1677,212132],[1678,212262],[1679,212484],[1680,212772],[1681,213470],[1682,213583],[1683,214018],[1684,214038],[1685,215187],[1686,215524],[1687,215902],[1688,217256],[1689,217482],[1690,217780],[1691,218240],[1692,218347],[1693,219184],[1694,220211],[1695,220510],[1696,221352],[1697,222239],[1698,223001],[1699,223308],[1700,223589],[1701,225466],[1702,226062],[1703,226300],[1704,227300],[1705,227714],[1706,227959],[1707,228415],[1708,229512],[1709,231228],[1710,233393],[1711,233691],[1712,236473],[1713,237585],[1714,238088],[1715,238545],[1716,238995],[1717,239570],[1718,257863],[1719,259867],[1720,260139],[1721,260883],[1722,261383],[1723,262474],[1724,262979],[1725,263280],[1726,263430],[1727,263518],[1728,263947],[1729,264575],[1730,265238],[1731,265931],[1732,266009],[1733,266223],[1734,266882],[1735,267033],[1736,268160],[1737,270067],[1738,270237],[1739,270665],[1740,270882],[1741,271973],[1742,274587],[1743,275956],[1744,276319],[1745,276549],[1746,277340],[1747,278410],[1748,278431],[1749,279209],[1750,282022],[1751,293357],[1752,294019],[1753,294519],[1754,294698],[1755,296093],[1756,296595],[1757,298241],[1758,298291],[1759,299199],[1760,299386],[1761,299400],[1762,301309],[1763,304683],[1764,305431],[1765,305904],[1766,309187],[1767,310390],[1768,313880],[1769,316391],[1770,317215],[1771,318443],[1772,319271],[1773,337877],[1774,339310],[1775,340399],[1776,340632],[1777,357914],[1778,360537],[1779,373052],[1780,382407],[1781,387652],[1782,391650],[1783,400963],[1784,402667],[1785,403116],[1786,404403],[1787,405466],[1788,405754],[1789,406239],[1790,410072],[1791,414394],[1792,427904],[1793,429024],[1794,431729],[1795,434734],[1796,438814],[1797,440138],[1798,440879],[1799,440896],[1800,441829],[1801,442760],[1802,444508],[1803,445293],[1804,445492],[1805,446742],[1806,448483],[1807,449250],[1808,451716],[1809,452749],[1810,453690],[1811,453768],[1812,456825],[1813,457853],[1814,458403],[1815,459641],[1816,461699],[1817,462099],[1818,462999],[1819,463542],[1820,464960],[1821,465167],[1822,465890],[1823,466653],[1824,466930],[1825,467461],[1826,467789],[1827,468489],[1828,468823],[1829,469102],[1830,469677],[1831,470055],[1832,470119],[1833,470773],[1834,470906],[1835,471351],[1836,472653],[1837,473882],[1838,475462],[1839,476360],[1840,477130],[1841,478191],[1842,478988],[1843,485339],[1844,488894],[1845,489592],[1846,490848],[1847,491269],[1848,491680],[1849,492904],[1850,496176],[1851,496521],[1852,497280],[1853,499192],[1854,499856],[1855,501514],[1856,502821],[1857,503358],[1858,513301],[1859,517230],[1860,517864],[1861,518766],[1862,519857],[1863,526335],[1864,526689],[1865,528167],[1866,528797],[1867,529227],[1868,529961],[1869,532213],[1870,533239],[1871,535814],[1872,536151],[1873,537751],[1874,538147],[1875,539945],[1876,540254],[1877,540372],[1878,543334],[1879,543800],[1880,545051],[1881,545086],[1882,545982],[1883,547178],[1884,551952],[1885,552905],[1886,552939],[1887,554383],[1888,554805],[1889,554982],[1890,555181],[1891,556400],[1892,560197],[1893,560226],[1894,567442],[1895,569836],[1896,570574],[1897,572064],[1898,575711],[1899,576739],[1900,577768],[1901,578746],[1902,578954],[1903,579365],[1904,579485],[1905,581254],[1906,582781],[1907,585456],[1908,587118],[1909,588745],[1910,589112],[1911,589248],[1912,590105],[1913,591354],[1914,594821],[1915,595533],[1916,601012],[1917,601773],[1918,606030],[1919,607690],[1920,608309],[1921,610087],[1922,618357],[1923,619477],[1924,620071],[1925,620780],[1926,621849],[1927,625171],[1928,626096],[1929,629532],[1930,631194],[1931,631457],[1932,633409],[1933,633434],[1934,638165],[1935,639792],[1936,645972],[1937,1163618]];
var summaryData = [[,31.5700],[13,31.6800],[26,31.5600],[39,31.6500],[52,31.6600],[65,31.5400],[78,31.4800],[91,31.4600],[104,31.4900],[117,31.4600],[130,31.4000],[143,31.4100],[156,31.3500],[169,31.3900],[182,31.2400],[195,31.1900],[208,31.2800],[221,31.3300],[234,31.3300],[247,31.3100],[260,31.2500],[273,31.1800],[286,31.1800],[299,31.0700],[312,31.1000],[325,31.0700],[338,31.0700],[351,31.1100],[364,31.3900],[377,31.0400],[390,31.1000],[403,31.2000],[416,31.2600],[429,31.2000],[442,31.2000],[455,31.2800],[468,31.2600],[481,31.0500],[494,31.1000],[507,31.1400],[520,31.1200],[533,31.1700],[546,31.0700],[559,30.9700],[572,30.8300],[585,30.7300],[598,30.6700],[611,30.6700],[624,31.1300],[637,31.2700],[650,31.0500],[663,30.9700],[676,31.0700],[689,31.1600],[702,31.5600],[715,31.2100],[728,31.2300],[741,30.9000],[754,30.8600],[767,31.5600],[780,31.3700],[793,31.3700],[806,31.3400],[819,31.3200],[832,31.1900],[845,31.1400],[858,31.1500],[871,31.0600],[884,31.1900],[897,31.1300],[910,31.1700],[923,31.1600],[936,31.1600],[949,31.2600],[962,31.3300],[975,31.5900],[988,31.5900],[1001,31.5300],[1014,31.4600],[1027,31.5500],[1040,31.6400],[1053,31.6400],[1066,31.6200],[1079,31.6400],[1092,31.6700],[1105,31.5400],[1118,31.3300],[1131,31.4600],[1144,31.3900],[1157,31.5000],[1170,31.4500],[1183,31.3300],[1196,31.2900],[1209,31.2600],[1222,31.4800],[1235,31.4500],[1248,31.4500],[1261,31.3000],[1274,31.3300],[1287,31.4400],[1300,31.4200],[1313,31.3700],[1326,31.2900],[1339,31.2900],[1352,31.2100],[1365,31.2100],[1378,31.2100],[1391,31.2000],[1404,31.3000],[1417,31.4000],[1430,31.5200],[1443,31.4600],[1456,31.5700],[1469,31.7100],[1482,31.7500],[1495,31.7900],[1508,31.7100],[1521,31.7100],[1534,31.6400],[1547,31.6600],[1560,31.8400],[1573,31.6600],[1586,31.5200],[1599,31.5100],[1612,31.6000],[1625,31.6200],[1638,31.5300],[1651,31.5100],[1664,31.5200],[1677,31.5000],[1690,31.4700],[1703,31.5000],[1716,31.5200],[1729,31.4900],[1742,31.5200],[1755,31.5000],[1768,31.4200],[1781,31.1500],[1794,31.2700],[1807,31.2500],[1820,31.2800],[1833,31.2600],[1846,31.2900],[1859,31.3000],[1872,31.4100],[1885,31.3300],[1898,31.2200],[1911,31.1300],[1924,31.0800],[1937,31.0500]];
var flagData = [[,'24 Abr del 2024'],[360,'25 Abr del 2024'],[692,'26 Abr del 2024'],[1144,'29 Abr del 2024'],[1511,'30 Abr del 2024']];