var jsonData = [{date:'Mayo 08, 2015',close:15.2500,volume:4259772},{date:'Mayo 11, 2015',close:15.0000,volume:2269021},{date:'Mayo 12, 2015',close:15.1000,volume:1886844},{date:'Mayo 13, 2015',close:15.5000,volume:1624077},{date:'Mayo 14, 2015',close:15.8000,volume:1497868},{date:'Mayo 15, 2015',close:15.4000,volume:441373},{date:'Mayo 18, 2015',close:15.2800,volume:743076},{date:'Mayo 19, 2015',close:15.7000,volume:593751},{date:'Mayo 20, 2015',close:15.7500,volume:504813},{date:'Mayo 21, 2015',close:15.6700,volume:663863},{date:'Mayo 22, 2015',close:15.2800,volume:605998},{date:'Mayo 25, 2015',close:15.2000,volume:272562},{date:'Mayo 26, 2015',close:15.0000,volume:1134744},{date:'Mayo 27, 2015',close:15.2500,volume:668599},{date:'Mayo 28, 2015',close:15.2500,volume:526245},{date:'Mayo 29, 2015',close:15.3400,volume:147188},{date:'Junio 01, 2015',close:15.8000,volume:422031},{date:'Junio 02, 2015',close:16.1000,volume:916668},{date:'Junio 03, 2015',close:16.5800,volume:1398216},{date:'Junio 04, 2015',close:16.5300,volume:572892},{date:'Junio 05, 2015',close:16.0000,volume:531926},{date:'Junio 08, 2015',close:15.8600,volume:746424},{date:'Junio 09, 2015',close:15.5150,volume:494300},{date:'Junio 10, 2015',close:15.6500,volume:468790},{date:'Junio 11, 2015',close:15.5400,volume:333795},{date:'Junio 12, 2015',close:15.2650,volume:805934},{date:'Junio 15, 2015',close:15.5150,volume:354816},{date:'Junio 16, 2015',close:15.2500,volume:480997},{date:'Junio 17, 2015',close:15.1000,volume:559131},{date:'Junio 18, 2015',close:15.2950,volume:387685},{date:'Junio 19, 2015',close:15.5000,volume:158446},{date:'Junio 22, 2015',close:15.3800,volume:412021},{date:'Junio 23, 2015',close:15.3100,volume:283879},{date:'Junio 24, 2015',close:15.1000,volume:914957},{date:'Junio 25, 2015',close:15.1000,volume:633564},{date:'Junio 26, 2015',close:15.4300,volume:1171949},{date:'Junio 29, 2015',close:15.0500,volume:818244},{date:'Junio 30, 2015',close:15.1750,volume:625527},{date:'Julio 01, 2015',close:15.6500,volume:323862},{date:'Julio 02, 2015',close:15.5350,volume:111842},{date:'Julio 03, 2015',close:15.1500,volume:307775},{date:'Julio 06, 2015',close:15.1000,volume:296708},{date:'Julio 07, 2015',close:15.1000,volume:438812},{date:'Julio 08, 2015',close:15.1000,volume:460354},{date:'Julio 09, 2015',close:15.0000,volume:930498},{date:'Julio 10, 2015',close:15.1400,volume:1954443},{date:'Julio 13, 2015',close:15.3300,volume:487817},{date:'Julio 14, 2015',close:15.1600,volume:1514722},{date:'Julio 15, 2015',close:15.2900,volume:1108586},{date:'Julio 16, 2015',close:15.4000,volume:384388},{date:'Julio 17, 2015',close:15.4000,volume:692036},{date:'Julio 20, 2015',close:15.4000,volume:1037660},{date:'Julio 21, 2015',close:15.2500,volume:406424},{date:'Julio 22, 2015',close:15.2000,volume:472999},{date:'Julio 23, 2015',close:15.0800,volume:849329},{date:'Julio 24, 2015',close:15.1000,volume:222323},{date:'Julio 27, 2015',close:15.0800,volume:350576},{date:'Julio 28, 2015',close:15.1000,volume:393618},{date:'Julio 29, 2015',close:15.1500,volume:235959},{date:'Julio 30, 2015',close:15.1500,volume:204219},{date:'Julio 31, 2015',close:15.0900,volume:190105},{date:'Agosto 03, 2015',close:15.1000,volume:907784},{date:'Agosto 04, 2015',close:15.7500,volume:1555954},{date:'Agosto 05, 2015',close:16.3400,volume:889095},{date:'Agosto 06, 2015',close:16.2550,volume:1453033},{date:'Agosto 07, 2015',close:16.3900,volume:1340617},{date:'Agosto 10, 2015',close:16.3000,volume:883653},{date:'Agosto 11, 2015',close:16.2500,volume:501775},{date:'Agosto 12, 2015',close:16.0850,volume:797563},{date:'Agosto 13, 2015',close:16.0100,volume:620479},{date:'Agosto 14, 2015',close:16.1200,volume:794837},{date:'Agosto 17, 2015',close:16.0000,volume:543173},{date:'Agosto 18, 2015',close:16.0300,volume:470526},{date:'Agosto 19, 2015',close:16.0900,volume:276062},{date:'Agosto 20, 2015',close:15.8750,volume:686487},{date:'Agosto 21, 2015',close:15.4400,volume:365924},{date:'Agosto 24, 2015',close:14.9300,volume:320892},{date:'Agosto 25, 2015',close:15.2400,volume:1097591},{date:'Agosto 26, 2015',close:15.0000,volume:876397},{date:'Agosto 27, 2015',close:15.3400,volume:2161858},{date:'Agosto 28, 2015',close:15.5200,volume:1125669},{date:'Agosto 31, 2015',close:15.8400,volume:375527},{date:'Septiembre 01, 2015',close:15.5550,volume:632330},{date:'Septiembre 02, 2015',close:15.4000,volume:542657},{date:'Septiembre 03, 2015',close:15.4200,volume:1046420},{date:'Septiembre 04, 2015',close:15.4300,volume:206455},{date:'Septiembre 07, 2015',close:15.5000,volume:165458},{date:'Septiembre 08, 2015',close:15.7600,volume:368056},{date:'Septiembre 09, 2015',close:16.0200,volume:1772197},{date:'Septiembre 10, 2015',close:16.0000,volume:586041},{date:'Septiembre 11, 2015',close:15.8650,volume:319942},{date:'Septiembre 14, 2015',close:15.2600,volume:668567},{date:'Septiembre 15, 2015',close:15.2800,volume:692289},{date:'Septiembre 16, 2015',close:15.3450,volume:698109},{date:'Septiembre 17, 2015',close:15.5250,volume:376496},{date:'Septiembre 18, 2015',close:15.4700,volume:935894},{date:'Septiembre 21, 2015',close:15.6000,volume:954963},{date:'Septiembre 22, 2015',close:15.4600,volume:612552},{date:'Septiembre 23, 2015',close:15.8450,volume:614333},{date:'Septiembre 24, 2015',close:15.4050,volume:265207},{date:'Septiembre 25, 2015',close:15.6850,volume:314858},{date:'Septiembre 28, 2015',close:15.6200,volume:743042},{date:'Septiembre 29, 2015',close:15.1000,volume:1478664},{date:'Septiembre 30, 2015',close:15.2000,volume:450534},{date:'Octubre 01, 2015',close:15.2850,volume:1135494},{date:'Octubre 02, 2015',close:15.1750,volume:731042},{date:'Octubre 05, 2015',close:15.4800,volume:343130},{date:'Octubre 06, 2015',close:15.3150,volume:421380},{date:'Octubre 07, 2015',close:15.1000,volume:1061539},{date:'Octubre 08, 2015',close:15.3000,volume:772975},{date:'Octubre 09, 2015',close:15.1650,volume:2941594},{date:'Octubre 12, 2015',close:15.1750,volume:1095139},{date:'Octubre 13, 2015',close:15.1000,volume:324140},{date:'Octubre 14, 2015',close:14.7550,volume:1019530},{date:'Octubre 15, 2015',close:14.6400,volume:1016384},{date:'Octubre 16, 2015',close:14.9500,volume:396263},{date:'Octubre 19, 2015',close:15.0000,volume:786036},{date:'Octubre 20, 2015',close:15.0500,volume:808200},{date:'Octubre 21, 2015',close:15.0400,volume:229446},{date:'Octubre 22, 2015',close:15.2000,volume:908819},{date:'Octubre 23, 2015',close:15.5950,volume:1373554},{date:'Octubre 26, 2015',close:15.4600,volume:916276},{date:'Octubre 27, 2015',close:15.5000,volume:394624},{date:'Octubre 28, 2015',close:15.5500,volume:1661899},{date:'Octubre 29, 2015',close:15.8300,volume:447766},{date:'Octubre 30, 2015',close:15.7800,volume:1402744},{date:'Noviembre 02, 2015',close:15.7250,volume:567012},{date:'Noviembre 03, 2015',close:15.7700,volume:862450},{date:'Noviembre 04, 2015',close:15.8000,volume:490082},{date:'Noviembre 05, 2015',close:16.0400,volume:532249},{date:'Noviembre 06, 2015',close:15.8500,volume:428638},{date:'Noviembre 09, 2015',close:15.6700,volume:1060929},{date:'Noviembre 10, 2015',close:15.9250,volume:438661},{date:'Noviembre 11, 2015',close:15.9250,volume:294633},{date:'Noviembre 12, 2015',close:15.7000,volume:308054},{date:'Noviembre 13, 2015',close:15.7600,volume:931347},{date:'Noviembre 16, 2015',close:15.9000,volume:380213},{date:'Noviembre 17, 2015',close:15.8500,volume:678910},{date:'Noviembre 18, 2015',close:15.9400,volume:622570},{date:'Noviembre 19, 2015',close:15.9400,volume:666107},{date:'Noviembre 20, 2015',close:15.8300,volume:442692},{date:'Noviembre 23, 2015',close:15.9350,volume:2238415},{date:'Noviembre 24, 2015',close:15.8000,volume:633266},{date:'Noviembre 25, 2015',close:16.0800,volume:1385856},{date:'Noviembre 26, 2015',close:16.6100,volume:706946},{date:'Noviembre 27, 2015',close:16.6800,volume:3453912},{date:'Noviembre 30, 2015',close:17.1950,volume:3883741},{date:'Diciembre 01, 2015',close:17.1750,volume:629122},{date:'Diciembre 02, 2015',close:16.8350,volume:787818},{date:'Diciembre 03, 2015',close:16.9400,volume:815722},{date:'Diciembre 04, 2015',close:16.9700,volume:757545},{date:'Diciembre 07, 2015',close:17.1200,volume:631749},{date:'Diciembre 08, 2015',close:16.9500,volume:493353},{date:'Diciembre 09, 2015',close:17.1300,volume:1337535},{date:'Diciembre 10, 2015',close:17.0100,volume:670517},{date:'Diciembre 11, 2015',close:16.2000,volume:2614907},{date:'Diciembre 14, 2015',close:16.2300,volume:577231},{date:'Diciembre 15, 2015',close:16.6900,volume:629396},{date:'Diciembre 16, 2015',close:16.6700,volume:478388},{date:'Diciembre 17, 2015',close:16.7500,volume:693641},{date:'Diciembre 18, 2015',close:16.8000,volume:2682815},{date:'Diciembre 21, 2015',close:16.3200,volume:707680},{date:'Diciembre 22, 2015',close:16.3150,volume:1507323},{date:'Diciembre 23, 2015',close:16.8300,volume:1380038},{date:'Diciembre 24, 2015',close:16.5700,volume:105484},{date:'Diciembre 28, 2015',close:16.7600,volume:1458000},{date:'Diciembre 29, 2015',close:17.0000,volume:2359429},{date:'Diciembre 30, 2015',close:17.0100,volume:2498876},{date:'Diciembre 31, 2015',close:17.2400,volume:148254},{date:'Enero 04, 2016',close:17.1300,volume:1625550},{date:'Enero 05, 2016',close:17.1000,volume:698004},{date:'Enero 06, 2016',close:16.9000,volume:1451776},{date:'Enero 07, 2016',close:16.9300,volume:580185},{date:'Enero 08, 2016',close:16.5100,volume:798412},{date:'Enero 11, 2016',close:16.3950,volume:1260438},{date:'Enero 12, 2016',close:16.4700,volume:1046684},{date:'Enero 13, 2016',close:16.4600,volume:472839},{date:'Enero 14, 2016',close:16.1400,volume:1498553},{date:'Enero 15, 2016',close:16.1000,volume:617386},{date:'Enero 18, 2016',close:16.0000,volume:918928},{date:'Enero 19, 2016',close:16.1050,volume:294585},{date:'Enero 20, 2016',close:15.5100,volume:1663449},{date:'Enero 21, 2016',close:15.5900,volume:864124},{date:'Enero 22, 2016',close:15.9100,volume:1444784},{date:'Enero 25, 2016',close:15.9650,volume:323095},{date:'Enero 26, 2016',close:15.8450,volume:898643},{date:'Enero 27, 2016',close:15.8350,volume:325468},{date:'Enero 28, 2016',close:15.6550,volume:362245},{date:'Enero 29, 2016',close:15.8550,volume:714106},{date:'Febrero 01, 2016',close:16.0800,volume:640290},{date:'Febrero 02, 2016',close:15.9700,volume:535820},{date:'Febrero 03, 2016',close:15.7500,volume:494368},{date:'Febrero 04, 2016',close:15.7250,volume:253899},{date:'Febrero 05, 2016',close:15.3300,volume:313928},{date:'Febrero 08, 2016',close:14.3500,volume:745614},{date:'Febrero 09, 2016',close:13.8250,volume:1318989},{date:'Febrero 10, 2016',close:13.8800,volume:501564},{date:'Febrero 11, 2016',close:13.5550,volume:1787051},{date:'Febrero 12, 2016',close:13.4300,volume:1358775},{date:'Febrero 15, 2016',close:13.7900,volume:576097},{date:'Febrero 16, 2016',close:13.7050,volume:498299},{date:'Febrero 17, 2016',close:13.8450,volume:1864461},{date:'Febrero 18, 2016',close:14.1300,volume:534335},{date:'Febrero 19, 2016',close:14.4550,volume:1356829},{date:'Febrero 22, 2016',close:14.9700,volume:608922},{date:'Febrero 23, 2016',close:14.9200,volume:304000},{date:'Febrero 24, 2016',close:14.6550,volume:418567},{date:'Febrero 25, 2016',close:14.9900,volume:1178405},{date:'Febrero 26, 2016',close:15.1000,volume:421844},{date:'Febrero 29, 2016',close:14.7700,volume:447666},{date:'Marzo 01, 2016',close:15.1600,volume:897552},{date:'Marzo 02, 2016',close:14.8950,volume:296681},{date:'Marzo 03, 2016',close:14.7500,volume:687670},{date:'Marzo 04, 2016',close:14.7450,volume:715250},{date:'Marzo 07, 2016',close:14.6550,volume:493666},{date:'Marzo 08, 2016',close:14.6550,volume:391788},{date:'Marzo 09, 2016',close:14.6850,volume:346436},{date:'Marzo 10, 2016',close:14.6300,volume:985471},{date:'Marzo 11, 2016',close:14.6400,volume:1415643},{date:'Marzo 14, 2016',close:14.8300,volume:247421},{date:'Marzo 15, 2016',close:14.5550,volume:385729},{date:'Marzo 16, 2016',close:14.2800,volume:917611},{date:'Marzo 17, 2016',close:14.2000,volume:561208},{date:'Marzo 18, 2016',close:14.3050,volume:607249},{date:'Marzo 21, 2016',close:14.1000,volume:447301},{date:'Marzo 22, 2016',close:13.7750,volume:1039685},{date:'Marzo 23, 2016',close:13.8950,volume:403291},{date:'Marzo 24, 2016',close:13.8600,volume:531857},{date:'Marzo 29, 2016',close:13.9400,volume:417103},{date:'Marzo 30, 2016',close:14.4000,volume:687062},{date:'Marzo 31, 2016',close:14.0500,volume:619759},{date:'Abril 01, 2016',close:14.0300,volume:342166},{date:'Abril 04, 2016',close:13.9300,volume:526906},{date:'Abril 05, 2016',close:13.7000,volume:1407403},{date:'Abril 06, 2016',close:13.8300,volume:395814},{date:'Abril 07, 2016',close:13.6500,volume:1175422},{date:'Abril 08, 2016',close:13.9850,volume:1344236},{date:'Abril 11, 2016',close:14.0500,volume:904892},{date:'Abril 12, 2016',close:14.1000,volume:808045},{date:'Abril 13, 2016',close:14.2800,volume:1103856},{date:'Abril 14, 2016',close:14.1500,volume:643007},{date:'Abril 15, 2016',close:14.0000,volume:965424},{date:'Abril 18, 2016',close:14.0000,volume:310258},{date:'Abril 19, 2016',close:14.2300,volume:363288},{date:'Abril 20, 2016',close:14.2750,volume:280371},{date:'Abril 21, 2016',close:14.1850,volume:535463},{date:'Abril 22, 2016',close:14.4500,volume:480322},{date:'Abril 25, 2016',close:14.7500,volume:403585},{date:'Abril 26, 2016',close:14.8000,volume:722822},{date:'Abril 27, 2016',close:14.8300,volume:419401},{date:'Abril 28, 2016',close:14.7200,volume:833431},{date:'Abril 29, 2016',close:14.4100,volume:494126},{date:'Mayo 02, 2016',close:14.5200,volume:108830},{date:'Mayo 03, 2016',close:14.4400,volume:328479},{date:'Mayo 04, 2016',close:14.1300,volume:456508},{date:'Mayo 05, 2016',close:14.0600,volume:288089},{date:'Mayo 06, 2016',close:13.9550,volume:650225},{date:'Mayo 09, 2016',close:14.0850,volume:719085},{date:'Mayo 10, 2016',close:14.1750,volume:303687},{date:'Mayo 11, 2016',close:14.0950,volume:311354},{date:'Mayo 12, 2016',close:13.9350,volume:651003},{date:'Mayo 13, 2016',close:14.0700,volume:253392},{date:'Mayo 16, 2016',close:14.1250,volume:236282},{date:'Mayo 17, 2016',close:14.2150,volume:321104},{date:'Mayo 18, 2016',close:14.3800,volume:832666},{date:'Mayo 19, 2016',close:14.0900,volume:327581},{date:'Mayo 20, 2016',close:14.4050,volume:317277},{date:'Mayo 23, 2016',close:14.2500,volume:306193},{date:'Mayo 24, 2016',close:14.1450,volume:522116},{date:'Mayo 25, 2016',close:14.1900,volume:530897},{date:'Mayo 26, 2016',close:14.3650,volume:464834},{date:'Mayo 27, 2016',close:14.3000,volume:323931},{date:'Mayo 30, 2016',close:14.3600,volume:110402},{date:'Mayo 31, 2016',close:14.5000,volume:597803},{date:'Junio 01, 2016',close:14.2450,volume:498828},{date:'Junio 02, 2016',close:14.2200,volume:449799},{date:'Junio 03, 2016',close:14.2650,volume:606737},{date:'Junio 06, 2016',close:14.3350,volume:490714},{date:'Junio 07, 2016',close:14.4300,volume:819759},{date:'Junio 08, 2016',close:14.1500,volume:533535},{date:'Junio 09, 2016',close:14.1000,volume:658297},{date:'Junio 10, 2016',close:14.0300,volume:916117},{date:'Junio 13, 2016',close:14.0000,volume:506668},{date:'Junio 14, 2016',close:13.8500,volume:641648},{date:'Junio 15, 2016',close:13.9000,volume:877947},{date:'Junio 16, 2016',close:13.9350,volume:873142},{date:'Junio 17, 2016',close:13.7200,volume:4760919},{date:'Junio 20, 2016',close:14.2200,volume:1185274},{date:'Junio 21, 2016',close:14.0400,volume:1043345},{date:'Junio 22, 2016',close:14.0600,volume:1276710},{date:'Junio 23, 2016',close:14.2400,volume:658234},{date:'Junio 24, 2016',close:13.2050,volume:1894672},{date:'Junio 27, 2016',close:12.8850,volume:1147930},{date:'Junio 28, 2016',close:13.1100,volume:1417093},{date:'Junio 29, 2016',close:13.9000,volume:1233472},{date:'Junio 30, 2016',close:14.0300,volume:1243253},{date:'Julio 01, 2016',close:14.2650,volume:1024110},{date:'Julio 04, 2016',close:14.2800,volume:496777},{date:'Julio 05, 2016',close:14.3800,volume:712952},{date:'Julio 06, 2016',close:14.3250,volume:1305624},{date:'Julio 07, 2016',close:14.5600,volume:1194364},{date:'Julio 08, 2016',close:14.8700,volume:911131},{date:'Julio 11, 2016',close:15.3550,volume:1269512},{date:'Julio 12, 2016',close:15.5000,volume:1126235},{date:'Julio 13, 2016',close:15.5200,volume:730202},{date:'Julio 14, 2016',close:15.6300,volume:717652},{date:'Julio 15, 2016',close:15.6350,volume:754543},{date:'Julio 18, 2016',close:15.6600,volume:557819},{date:'Julio 19, 2016',close:15.6400,volume:596150},{date:'Julio 20, 2016',close:15.8450,volume:701282},{date:'Julio 21, 2016',close:15.8000,volume:587403},{date:'Julio 22, 2016',close:15.9000,volume:763085},{date:'Julio 25, 2016',close:15.9200,volume:530446},{date:'Julio 26, 2016',close:15.8350,volume:485632},{date:'Julio 27, 2016',close:15.9550,volume:935590},{date:'Julio 28, 2016',close:15.9050,volume:569903},{date:'Julio 29, 2016',close:15.8300,volume:1215627},{date:'Agosto 01, 2016',close:15.8600,volume:646083},{date:'Agosto 02, 2016',close:15.8150,volume:992896},{date:'Agosto 03, 2016',close:15.7900,volume:467745},{date:'Agosto 04, 2016',close:15.8300,volume:493126},{date:'Agosto 05, 2016',close:15.9850,volume:516046},{date:'Agosto 08, 2016',close:15.8250,volume:433243},{date:'Agosto 09, 2016',close:15.8600,volume:836015},{date:'Agosto 10, 2016',close:15.8250,volume:337214},{date:'Agosto 11, 2016',close:16.0750,volume:660700},{date:'Agosto 15, 2016',close:15.9700,volume:508905},{date:'Agosto 16, 2016',close:15.7950,volume:534151},{date:'Agosto 17, 2016',close:15.5350,volume:332921},{date:'Agosto 18, 2016',close:15.5900,volume:376021},{date:'Agosto 19, 2016',close:15.4200,volume:467071},{date:'Agosto 22, 2016',close:15.3650,volume:447247},{date:'Agosto 23, 2016',close:15.3950,volume:848777},{date:'Agosto 24, 2016',close:15.3400,volume:501411},{date:'Agosto 25, 2016',close:15.3000,volume:528550},{date:'Agosto 26, 2016',close:15.4750,volume:569932},{date:'Agosto 29, 2016',close:15.5150,volume:204509},{date:'Agosto 30, 2016',close:15.4800,volume:440422},{date:'Agosto 31, 2016',close:15.6500,volume:798056},{date:'Septiembre 01, 2016',close:15.9050,volume:753103},{date:'Septiembre 02, 2016',close:16.2250,volume:1217545},{date:'Septiembre 05, 2016',close:16.2850,volume:484746},{date:'Septiembre 06, 2016',close:16.3000,volume:427170},{date:'Septiembre 07, 2016',close:16.3050,volume:489175},{date:'Septiembre 08, 2016',close:16.2500,volume:435651},{date:'Septiembre 09, 2016',close:16.2400,volume:501262},{date:'Septiembre 12, 2016',close:16.0300,volume:517390},{date:'Septiembre 13, 2016',close:15.8600,volume:463232},{date:'Septiembre 14, 2016',close:15.6950,volume:642295},{date:'Septiembre 15, 2016',close:15.7000,volume:397644},{date:'Septiembre 16, 2016',close:15.6550,volume:716761},{date:'Septiembre 19, 2016',close:15.8650,volume:451656},{date:'Septiembre 20, 2016',close:15.8400,volume:495205},{date:'Septiembre 21, 2016',close:15.8450,volume:542180},{date:'Septiembre 22, 2016',close:16.0750,volume:926790},{date:'Septiembre 23, 2016',close:16.0000,volume:398517},{date:'Septiembre 26, 2016',close:15.9000,volume:414083},{date:'Septiembre 27, 2016',close:15.9300,volume:687759},{date:'Septiembre 28, 2016',close:15.7450,volume:698660},{date:'Septiembre 29, 2016',close:15.8000,volume:536580},{date:'Septiembre 30, 2016',close:16.1000,volume:1339300},{date:'Octubre 03, 2016',close:16.1000,volume:569974},{date:'Octubre 04, 2016',close:16.1700,volume:801480},{date:'Octubre 05, 2016',close:16.0550,volume:912669},{date:'Octubre 06, 2016',close:15.8000,volume:985610},{date:'Octubre 07, 2016',close:15.5100,volume:806963},{date:'Octubre 10, 2016',close:15.4500,volume:1280322},{date:'Octubre 11, 2016',close:15.4000,volume:985911},{date:'Octubre 12, 2016',close:15.1150,volume:555693},{date:'Octubre 13, 2016',close:15.2500,volume:692962},{date:'Octubre 14, 2016',close:15.3800,volume:554297},{date:'Octubre 17, 2016',close:15.5450,volume:1030745},{date:'Octubre 18, 2016',close:15.6100,volume:711746},{date:'Octubre 19, 2016',close:15.4700,volume:680725},{date:'Octubre 20, 2016',close:15.4850,volume:677983},{date:'Octubre 21, 2016',close:15.4650,volume:797985},{date:'Octubre 24, 2016',close:15.4400,volume:829389},{date:'Octubre 25, 2016',close:15.4600,volume:864512},{date:'Octubre 26, 2016',close:15.3750,volume:998308},{date:'Octubre 27, 2016',close:15.5000,volume:697948},{date:'Octubre 28, 2016',close:15.3650,volume:909981},{date:'Octubre 31, 2016',close:14.9600,volume:1276429},{date:'Noviembre 01, 2016',close:14.7650,volume:912530},{date:'Noviembre 02, 2016',close:14.4400,volume:1154602},{date:'Noviembre 03, 2016',close:14.3100,volume:1039916},{date:'Noviembre 04, 2016',close:14.1900,volume:924844},{date:'Noviembre 07, 2016',close:14.2050,volume:504430},{date:'Noviembre 08, 2016',close:14.0500,volume:572238},{date:'Noviembre 09, 2016',close:13.8950,volume:2059083},{date:'Noviembre 10, 2016',close:13.0300,volume:2436680},{date:'Noviembre 11, 2016',close:12.7700,volume:1913103},{date:'Noviembre 14, 2016',close:12.6100,volume:2213292},{date:'Noviembre 15, 2016',close:13.1400,volume:1578060},{date:'Noviembre 16, 2016',close:13.4550,volume:1841212},{date:'Noviembre 17, 2016',close:13.6750,volume:1682870},{date:'Noviembre 18, 2016',close:13.5300,volume:1760533},{date:'Noviembre 21, 2016',close:13.2350,volume:1644926},{date:'Noviembre 22, 2016',close:13.1700,volume:1616290},{date:'Noviembre 23, 2016',close:13.2000,volume:1060285},{date:'Noviembre 24, 2016',close:13.2200,volume:678792},{date:'Noviembre 25, 2016',close:13.4000,volume:692539},{date:'Noviembre 28, 2016',close:13.2750,volume:774878},{date:'Noviembre 29, 2016',close:13.3550,volume:973807},{date:'Noviembre 30, 2016',close:13.2200,volume:1048417},{date:'Diciembre 01, 2016',close:13.0450,volume:566330},{date:'Diciembre 02, 2016',close:13.0800,volume:803349},{date:'Diciembre 06, 2016',close:13.4050,volume:886161},{date:'Diciembre 07, 2016',close:13.3050,volume:800805},{date:'Diciembre 08, 2016',close:13.2950,volume:886161},{date:'Diciembre 09, 2016',close:13.3650,volume:910613},{date:'Diciembre 12, 2016',close:13.5500,volume:805322},{date:'Diciembre 13, 2016',close:13.6500,volume:1166869},{date:'Diciembre 14, 2016',close:13.4750,volume:1425645},{date:'Diciembre 15, 2016',close:13.3700,volume:1752062},{date:'Diciembre 16, 2016',close:13.3050,volume:1874520},{date:'Diciembre 19, 2016',close:13.6750,volume:1533914},{date:'Diciembre 20, 2016',close:13.8100,volume:1193278},{date:'Diciembre 21, 2016',close:13.9000,volume:1040065},{date:'Diciembre 22, 2016',close:13.7050,volume:593644},{date:'Diciembre 23, 2016',close:13.7500,volume:449645},{date:'Diciembre 27, 2016',close:13.8350,volume:317894},{date:'Diciembre 28, 2016',close:13.6700,volume:736831},{date:'Diciembre 29, 2016',close:13.6250,volume:502183},{date:'Diciembre 30, 2016',close:13.6650,volume:606245},{date:'Enero 02, 2017',close:13.7650,volume:315971},{date:'Enero 03, 2017',close:13.7500,volume:825048},{date:'Enero 04, 2017',close:13.7350,volume:809827},{date:'Enero 05, 2017',close:13.9650,volume:910760},{date:'Enero 06, 2017',close:13.8700,volume:638073},{date:'Enero 09, 2017',close:13.9050,volume:708418},{date:'Enero 10, 2017',close:13.7600,volume:762389},{date:'Enero 11, 2017',close:13.8550,volume:745657},{date:'Enero 12, 2017',close:13.9050,volume:922414},{date:'Enero 13, 2017',close:13.9200,volume:870523},{date:'Enero 16, 2017',close:13.7800,volume:447521},{date:'Enero 17, 2017',close:13.9250,volume:875726},{date:'Enero 18, 2017',close:13.7500,volume:887258},{date:'Enero 19, 2017',close:13.5650,volume:958013},{date:'Enero 20, 2017',close:13.7550,volume:881545},{date:'Enero 23, 2017',close:13.5800,volume:713496},{date:'Enero 24, 2017',close:13.4500,volume:898612},{date:'Enero 25, 2017',close:13.4750,volume:847742},{date:'Enero 26, 2017',close:13.6000,volume:999423},{date:'Enero 27, 2017',close:13.4750,volume:670699},{date:'Enero 30, 2017',close:13.2350,volume:868038},{date:'Enero 31, 2017',close:13.1600,volume:1001033},{date:'Febrero 01, 2017',close:13.9900,volume:2284609},{date:'Febrero 02, 2017',close:14.1500,volume:1534230},{date:'Febrero 03, 2017',close:13.9000,volume:1088383},{date:'Febrero 06, 2017',close:13.6150,volume:888324},{date:'Febrero 07, 2017',close:13.5500,volume:636973},{date:'Febrero 08, 2017',close:13.8000,volume:895658},{date:'Febrero 09, 2017',close:13.8950,volume:892943},{date:'Febrero 10, 2017',close:13.8500,volume:682982},{date:'Febrero 13, 2017',close:14.0400,volume:744609},{date:'Febrero 14, 2017',close:13.8850,volume:672918},{date:'Febrero 15, 2017',close:13.9450,volume:720392},{date:'Febrero 16, 2017',close:14.0350,volume:1060578},{date:'Febrero 17, 2017',close:14.3350,volume:1736948},{date:'Febrero 20, 2017',close:14.3500,volume:1084760},{date:'Febrero 21, 2017',close:14.2350,volume:1007173},{date:'Febrero 22, 2017',close:14.1700,volume:1352326},{date:'Febrero 23, 2017',close:14.2550,volume:814810},{date:'Febrero 24, 2017',close:14.3000,volume:995721},{date:'Febrero 27, 2017',close:14.2000,volume:1097042},{date:'Febrero 28, 2017',close:14.2150,volume:713540},{date:'Marzo 01, 2017',close:14.2450,volume:968082},{date:'Marzo 02, 2017',close:14.5400,volume:1388249},{date:'Marzo 03, 2017',close:14.3900,volume:1330025},{date:'Marzo 06, 2017',close:14.4900,volume:911707},{date:'Marzo 07, 2017',close:14.8050,volume:1117718},{date:'Marzo 08, 2017',close:14.9100,volume:1078500},{date:'Marzo 09, 2017',close:15.1400,volume:1551260},{date:'Marzo 10, 2017',close:15.2500,volume:1094154},{date:'Marzo 13, 2017',close:15.1250,volume:767509},{date:'Marzo 14, 2017',close:15.0800,volume:652931},{date:'Marzo 15, 2017',close:15.1650,volume:672346},{date:'Marzo 16, 2017',close:15.6100,volume:1708885},{date:'Marzo 17, 2017',close:15.8400,volume:1295858},{date:'Marzo 20, 2017',close:15.6750,volume:975340},{date:'Marzo 21, 2017',close:15.4400,volume:1085529},{date:'Marzo 22, 2017',close:15.1700,volume:1440389},{date:'Marzo 23, 2017',close:15.3350,volume:1120690},{date:'Marzo 24, 2017',close:15.2000,volume:906840},{date:'Marzo 27, 2017',close:15.2500,volume:1014691},{date:'Marzo 28, 2017',close:15.2700,volume:1082583},{date:'Marzo 29, 2017',close:15.1700,volume:546828},{date:'Marzo 30, 2017',close:15.2400,volume:628257},{date:'Marzo 31, 2017',close:15.4750,volume:1115620},{date:'Abril 03, 2017',close:15.3600,volume:949676},{date:'Abril 04, 2017',close:15.4300,volume:875934},{date:'Abril 05, 2017',close:15.3250,volume:996947},{date:'Abril 06, 2017',close:15.4750,volume:1007140},{date:'Abril 07, 2017',close:15.4000,volume:853012},{date:'Abril 10, 2017',close:15.4550,volume:501599},{date:'Abril 11, 2017',close:15.5200,volume:595840},{date:'Abril 12, 2017',close:15.5450,volume:579270},{date:'Abril 13, 2017',close:15.5100,volume:436580},{date:'Abril 14, 2017',close:15.5100,volume:436580},{date:'Abril 17, 2017',close:15.5100,volume:436580},{date:'Abril 18, 2017',close:15.3950,volume:1174865},{date:'Abril 19, 2017',close:15.2300,volume:1178763},{date:'Abril 20, 2017',close:15.4400,volume:1853184},{date:'Abril 21, 2017',close:15.6500,volume:1383414},{date:'Abril 24, 2017',close:15.9150,volume:1005841},{date:'Abril 25, 2017',close:15.9700,volume:848117},{date:'Abril 26, 2017',close:16.0300,volume:1039998},{date:'Abril 27, 2017',close:15.9550,volume:693409},{date:'Abril 28, 2017',close:16.2250,volume:1265588},{date:'Mayo 01, 2017',close:16.2250,volume:1265588},{date:'Mayo 02, 2017',close:16.4750,volume:897103},{date:'Mayo 04, 2017',close:16.7650,volume:822133},{date:'Mayo 05, 2017',close:16.8450,volume:797417},{date:'Mayo 08, 2017',close:16.8000,volume:900337},{date:'Mayo 09, 2017',close:16.7950,volume:604728},{date:'Mayo 10, 2017',close:16.5100,volume:891488},{date:'Mayo 11, 2017',close:16.3850,volume:887372},{date:'Mayo 12, 2017',close:16.8400,volume:714987},{date:'Mayo 15, 2017',close:16.9000,volume:961709},{date:'Mayo 16, 2017',close:17.0550,volume:1207077},{date:'Mayo 17, 2017',close:16.9850,volume:1101497},{date:'Mayo 18, 2017',close:17.1150,volume:1071476},{date:'Mayo 19, 2017',close:17.3500,volume:1080877},{date:'Mayo 22, 2017',close:17.5350,volume:826842},{date:'Mayo 23, 2017',close:17.2900,volume:1133377},{date:'Mayo 24, 2017',close:17.6250,volume:1909458},{date:'Mayo 25, 2017',close:17.7150,volume:921090},{date:'Mayo 26, 2017',close:17.9500,volume:1096711},{date:'Mayo 29, 2017',close:17.8750,volume:495590},{date:'Mayo 30, 2017',close:17.9300,volume:1112524},{date:'Mayo 31, 2017',close:18.6500,volume:4003441},{date:'Junio 01, 2017',close:18.8750,volume:1624375},{date:'Junio 02, 2017',close:18.9900,volume:1246442},{date:'Junio 05, 2017',close:18.9250,volume:1041520},{date:'Junio 06, 2017',close:18.8750,volume:734558},{date:'Junio 07, 2017',close:18.7000,volume:999334},{date:'Junio 08, 2017',close:18.5800,volume:1005249},{date:'Junio 09, 2017',close:18.9650,volume:828494},{date:'Junio 12, 2017',close:18.8100,volume:864613},{date:'Junio 13, 2017',close:18.9900,volume:987032},{date:'Junio 14, 2017',close:19.1100,volume:1070037},{date:'Junio 15, 2017',close:19.1550,volume:1115821},{date:'Junio 16, 2017',close:19.3750,volume:1059020},{date:'Junio 19, 2017',close:19.5900,volume:734094},{date:'Junio 20, 2017',close:19.3700,volume:949444},{date:'Junio 21, 2017',close:19.4400,volume:770212},{date:'Junio 22, 2017',close:19.2700,volume:618269},{date:'Junio 23, 2017',close:19.0750,volume:995468},{date:'Junio 26, 2017',close:19.1700,volume:773099},{date:'Junio 27, 2017',close:18.7900,volume:686732},{date:'Junio 28, 2017',close:18.6250,volume:1016387},{date:'Junio 29, 2017',close:18.1700,volume:1350565},{date:'Junio 30, 2017',close:18.0600,volume:1057738},{date:'Julio 03, 2017',close:18.1500,volume:664145},{date:'Julio 04, 2017',close:18.0250,volume:389159},{date:'Julio 05, 2017',close:18.1850,volume:564669},{date:'Julio 06, 2017',close:17.9450,volume:658646},{date:'Julio 07, 2017',close:18.0350,volume:537260},{date:'Julio 10, 2017',close:18.2550,volume:431264},{date:'Julio 11, 2017',close:17.9600,volume:440729},{date:'Julio 12, 2017',close:18.4000,volume:531006},{date:'Julio 13, 2017',close:18.6000,volume:472269},{date:'Julio 14, 2017',close:18.5550,volume:370218},{date:'Julio 17, 2017',close:18.5200,volume:493342},{date:'Julio 18, 2017',close:18.5750,volume:593272},{date:'Julio 19, 2017',close:18.6350,volume:484599},{date:'Julio 20, 2017',close:18.5800,volume:454885},{date:'Julio 21, 2017',close:18.5450,volume:420763},{date:'Julio 24, 2017',close:18.6250,volume:658036},{date:'Julio 25, 2017',close:18.6350,volume:367228},{date:'Julio 26, 2017',close:18.8700,volume:393335},{date:'Julio 27, 2017',close:19.1450,volume:561957},{date:'Julio 28, 2017',close:19.0350,volume:499053},{date:'Julio 31, 2017',close:19.0000,volume:601952},{date:'Agosto 01, 2017',close:18.7750,volume:1153093},{date:'Agosto 02, 2017',close:18.6800,volume:594791},{date:'Agosto 03, 2017',close:18.5950,volume:618891},{date:'Agosto 04, 2017',close:18.6650,volume:572148},{date:'Agosto 07, 2017',close:18.8250,volume:678634},{date:'Agosto 08, 2017',close:19.0400,volume:661162},{date:'Agosto 09, 2017',close:19.0500,volume:523011},{date:'Agosto 10, 2017',close:18.9900,volume:551830},{date:'Agosto 11, 2017',close:18.5950,volume:642607},{date:'Agosto 14, 2017',close:18.5950,volume:483606},{date:'Agosto 15, 2017',close:18.5850,volume:445337},{date:'Agosto 16, 2017',close:18.4400,volume:480694},{date:'Agosto 17, 2017',close:18.4450,volume:331466},{date:'Agosto 18, 2017',close:18.1650,volume:429679},{date:'Agosto 21, 2017',close:18.0450,volume:275647},{date:'Agosto 22, 2017',close:18.0200,volume:346982},{date:'Agosto 23, 2017',close:18.4600,volume:514052},{date:'Agosto 24, 2017',close:18.4950,volume:516373},{date:'Agosto 25, 2017',close:18.1250,volume:282078},{date:'Agosto 28, 2017',close:18.1450,volume:314144},{date:'Agosto 29, 2017',close:18.2150,volume:504598},{date:'Agosto 30, 2017',close:18.3000,volume:466289},{date:'Agosto 31, 2017',close:18.7650,volume:566971},{date:'Septiembre 01, 2017',close:18.6600,volume:487348},{date:'Septiembre 04, 2017',close:18.5700,volume:381287},{date:'Septiembre 05, 2017',close:18.6950,volume:415725},{date:'Septiembre 06, 2017',close:18.5150,volume:380084},{date:'Septiembre 07, 2017',close:19.0750,volume:778340},{date:'Septiembre 08, 2017',close:19.1900,volume:773618},{date:'Septiembre 11, 2017',close:19.6300,volume:743708},{date:'Septiembre 12, 2017',close:19.3950,volume:664399},{date:'Septiembre 13, 2017',close:19.5550,volume:599880},{date:'Septiembre 14, 2017',close:19.3350,volume:504456},{date:'Septiembre 15, 2017',close:19.0400,volume:1110093},{date:'Septiembre 18, 2017',close:19.0100,volume:598052},{date:'Septiembre 19, 2017',close:19.2600,volume:490337},{date:'Septiembre 20, 2017',close:19.2200,volume:322414},{date:'Septiembre 21, 2017',close:18.9750,volume:452095},{date:'Septiembre 22, 2017',close:18.9450,volume:352436},{date:'Septiembre 25, 2017',close:18.9800,volume:272776},{date:'Septiembre 26, 2017',close:19.2600,volume:640697},{date:'Septiembre 27, 2017',close:19.4450,volume:509896},{date:'Septiembre 28, 2017',close:19.3700,volume:443608},{date:'Septiembre 29, 2017',close:19.3600,volume:914762},{date:'Octubre 02, 2017',close:19.2800,volume:634381},{date:'Octubre 03, 2017',close:19.0000,volume:706186},{date:'Octubre 04, 2017',close:18.8350,volume:638665},{date:'Octubre 05, 2017',close:19.1300,volume:404909},{date:'Octubre 06, 2017',close:18.9400,volume:435477},{date:'Octubre 09, 2017',close:19.1500,volume:436215},{date:'Octubre 10, 2017',close:19.3950,volume:545179},{date:'Octubre 11, 2017',close:19.8100,volume:858852},{date:'Octubre 12, 2017',close:20.3000,volume:555133},{date:'Octubre 13, 2017',close:20.3400,volume:585113},{date:'Octubre 16, 2017',close:20.0700,volume:478973},{date:'Octubre 17, 2017',close:20.0400,volume:590892},{date:'Octubre 18, 2017',close:20.2000,volume:858789},{date:'Octubre 19, 2017',close:20.5500,volume:715511},{date:'Octubre 20, 2017',close:20.7500,volume:837419},{date:'Octubre 23, 2017',close:20.7800,volume:558714},{date:'Octubre 24, 2017',close:20.8300,volume:502075},{date:'Octubre 25, 2017',close:20.7350,volume:455481},{date:'Octubre 26, 2017',close:20.8550,volume:523309},{date:'Octubre 27, 2017',close:20.8350,volume:407934},{date:'Octubre 30, 2017',close:21.2000,volume:449247},{date:'Octubre 31, 2017',close:21.3150,volume:502233},{date:'Noviembre 01, 2017',close:21.5200,volume:670686},{date:'Noviembre 02, 2017',close:21.2950,volume:504647},{date:'Noviembre 03, 2017',close:21.1900,volume:685862},{date:'Noviembre 06, 2017',close:21.3650,volume:327724},{date:'Noviembre 07, 2017',close:21.2500,volume:447345},{date:'Noviembre 08, 2017',close:21.2950,volume:518005},{date:'Noviembre 09, 2017',close:20.9200,volume:396436},{date:'Noviembre 10, 2017',close:20.6650,volume:496316},{date:'Noviembre 13, 2017',close:20.7000,volume:516638},{date:'Noviembre 14, 2017',close:20.5700,volume:1000560},{date:'Noviembre 15, 2017',close:20.4400,volume:805510},{date:'Noviembre 16, 2017',close:20.3700,volume:856028},{date:'Noviembre 17, 2017',close:20.3150,volume:637452},{date:'Noviembre 20, 2017',close:20.9250,volume:738132},{date:'Noviembre 21, 2017',close:20.8250,volume:410618},{date:'Noviembre 22, 2017',close:20.6250,volume:489731},{date:'Noviembre 23, 2017',close:20.8750,volume:291487},{date:'Noviembre 24, 2017',close:20.7100,volume:264912},{date:'Noviembre 27, 2017',close:20.8350,volume:371763},{date:'Noviembre 28, 2017',close:20.8450,volume:511665},{date:'Noviembre 29, 2017',close:20.8700,volume:509403},{date:'Noviembre 30, 2017',close:20.6800,volume:633891},{date:'Diciembre 01, 2017',close:20.4000,volume:667251},{date:'Diciembre 04, 2017',close:20.8350,volume:711240},{date:'Diciembre 05, 2017',close:21.1650,volume:739804},{date:'Diciembre 06, 2017',close:21.3000,volume:498605},{date:'Diciembre 07, 2017',close:21.6100,volume:549701},{date:'Diciembre 08, 2017',close:21.0800,volume:654180},{date:'Diciembre 11, 2017',close:21.4650,volume:463808},{date:'Diciembre 12, 2017',close:21.3400,volume:648291},{date:'Diciembre 13, 2017',close:21.4350,volume:767438},{date:'Diciembre 14, 2017',close:21.6000,volume:444569},{date:'Diciembre 15, 2017',close:21.5350,volume:508155},{date:'Diciembre 18, 2017',close:21.7000,volume:461694},{date:'Diciembre 19, 2017',close:21.7650,volume:620186},{date:'Diciembre 20, 2017',close:21.5900,volume:630126},{date:'Diciembre 21, 2017',close:21.5250,volume:912210},{date:'Diciembre 22, 2017',close:21.3450,volume:452342},{date:'Diciembre 27, 2017',close:21.5000,volume:325730},{date:'Diciembre 28, 2017',close:21.4900,volume:420005},{date:'Diciembre 29, 2017',close:21.3500,volume:515165},{date:'Enero 02, 2018',close:21.6350,volume:489311},{date:'Enero 03, 2018',close:21.6800,volume:332413},{date:'Enero 04, 2018',close:22.4100,volume:592142},{date:'Enero 05, 2018',close:22.4700,volume:583424},{date:'Enero 08, 2018',close:22.4200,volume:674819},{date:'Enero 09, 2018',close:22.4900,volume:576839},{date:'Enero 10, 2018',close:21.7000,volume:882508},{date:'Enero 11, 2018',close:21.6600,volume:749939},{date:'Enero 12, 2018',close:21.5000,volume:421791},{date:'Enero 15, 2018',close:21.5400,volume:261672},{date:'Enero 16, 2018',close:21.8200,volume:696642},{date:'Enero 17, 2018',close:22.1800,volume:703153},{date:'Enero 18, 2018',close:21.9600,volume:533361},{date:'Enero 19, 2018',close:22.4600,volume:1334742},{date:'Enero 22, 2018',close:22.4800,volume:500937},{date:'Enero 23, 2018',close:22.8200,volume:568261},{date:'Enero 24, 2018',close:22.5700,volume:557521},{date:'Enero 25, 2018',close:22.0400,volume:731654},{date:'Enero 26, 2018',close:22.0600,volume:563278},{date:'Enero 29, 2018',close:21.7700,volume:761279},{date:'Enero 30, 2018',close:21.5400,volume:711658},{date:'Enero 31, 2018',close:21.7500,volume:489855},{date:'Febrero 01, 2018',close:21.7600,volume:634035},{date:'Febrero 02, 2018',close:21.6700,volume:496699},{date:'Febrero 05, 2018',close:21.1300,volume:714882},{date:'Febrero 06, 2018',close:20.2400,volume:1060155},{date:'Febrero 07, 2018',close:20.5000,volume:809993},{date:'Febrero 08, 2018',close:19.8850,volume:748964},{date:'Febrero 09, 2018',close:19.7850,volume:1171652},{date:'Febrero 12, 2018',close:19.7500,volume:1060291},{date:'Febrero 13, 2018',close:19.7000,volume:543006},{date:'Febrero 14, 2018',close:20.0600,volume:950765},{date:'Febrero 15, 2018',close:19.9500,volume:1164607},{date:'Febrero 16, 2018',close:20.5800,volume:1155095},{date:'Febrero 19, 2018',close:20.2400,volume:769335},{date:'Febrero 20, 2018',close:20.1700,volume:900934},{date:'Febrero 21, 2018',close:20.0600,volume:726398},{date:'Febrero 22, 2018',close:20.3300,volume:543768},{date:'Febrero 23, 2018',close:21.2400,volume:1268496},{date:'Febrero 26, 2018',close:21.5300,volume:570560},{date:'Febrero 27, 2018',close:21.2100,volume:862694},{date:'Febrero 28, 2018',close:21.1600,volume:472833},{date:'Marzo 01, 2018',close:21.0000,volume:678935},{date:'Marzo 02, 2018',close:20.7000,volume:691106},{date:'Marzo 05, 2018',close:21.5500,volume:814067},{date:'Marzo 06, 2018',close:22.0500,volume:976482},{date:'Marzo 07, 2018',close:22.4900,volume:845961},{date:'Marzo 08, 2018',close:22.6300,volume:754812},{date:'Marzo 09, 2018',close:22.8900,volume:501362},{date:'Marzo 12, 2018',close:23.1900,volume:462864},{date:'Marzo 13, 2018',close:23.0500,volume:760225},{date:'Marzo 14, 2018',close:22.8600,volume:459463},{date:'Marzo 15, 2018',close:22.4700,volume:766334},{date:'Marzo 16, 2018',close:22.2900,volume:685994},{date:'Marzo 19, 2018',close:21.7700,volume:697646},{date:'Marzo 20, 2018',close:21.5500,volume:774190},{date:'Marzo 21, 2018',close:21.6100,volume:808650},{date:'Marzo 22, 2018',close:21.8300,volume:833229},{date:'Marzo 23, 2018',close:22.2400,volume:1026744},{date:'Marzo 26, 2018',close:21.6500,volume:895219},{date:'Marzo 27, 2018',close:22.1700,volume:768258},{date:'Marzo 28, 2018',close:22.0500,volume:593591},{date:'Marzo 29, 2018',close:21.6900,volume:481956},{date:'Abril 03, 2018',close:21.5400,volume:643863},{date:'Abril 04, 2018',close:21.5000,volume:841081},{date:'Abril 05, 2018',close:22.1900,volume:648732},{date:'Abril 06, 2018',close:22.0400,volume:554504},{date:'Abril 09, 2018',close:22.3900,volume:454987},{date:'Abril 10, 2018',close:22.9200,volume:848817},{date:'Abril 11, 2018',close:23.5800,volume:1061495},{date:'Abril 12, 2018',close:23.4600,volume:630164},{date:'Abril 13, 2018',close:23.5500,volume:843240},{date:'Abril 16, 2018',close:23.2600,volume:516099},{date:'Abril 17, 2018',close:22.7700,volume:1365970},{date:'Abril 18, 2018',close:23.3300,volume:1128099},{date:'Abril 19, 2018',close:23.4000,volume:524017},{date:'Abril 20, 2018',close:23.2600,volume:469785},{date:'Abril 23, 2018',close:23.1100,volume:330987},{date:'Abril 24, 2018',close:23.1600,volume:365984},{date:'Abril 25, 2018',close:23.1500,volume:425006},{date:'Abril 26, 2018',close:23.3600,volume:621727},{date:'Abril 27, 2018',close:22.4900,volume:1128426},{date:'Abril 30, 2018',close:22.2400,volume:890089},{date:'Mayo 02, 2018',close:22.3000,volume:702791},{date:'Mayo 03, 2018',close:22.5100,volume:432094},{date:'Mayo 04, 2018',close:22.5500,volume:432708},{date:'Mayo 07, 2018',close:22.6600,volume:485162},{date:'Mayo 08, 2018',close:22.9200,volume:615411},{date:'Mayo 09, 2018',close:23.0300,volume:618801},{date:'Mayo 10, 2018',close:22.7500,volume:319648},{date:'Mayo 11, 2018',close:23.2500,volume:524052},{date:'Mayo 14, 2018',close:23.2800,volume:322895},{date:'Mayo 15, 2018',close:23.4300,volume:436311},{date:'Mayo 16, 2018',close:23.3800,volume:645776},{date:'Mayo 17, 2018',close:22.8800,volume:567992},{date:'Mayo 18, 2018',close:22.4400,volume:390421},{date:'Mayo 21, 2018',close:22.3000,volume:331091},{date:'Mayo 22, 2018',close:22.6300,volume:505959},{date:'Mayo 23, 2018',close:22.5100,volume:2389932},{date:'Mayo 24, 2018',close:23.0600,volume:508440},{date:'Mayo 25, 2018',close:22.5000,volume:574849},{date:'Mayo 28, 2018',close:22.1500,volume:252229},{date:'Mayo 29, 2018',close:21.5800,volume:3180821},{date:'Mayo 30, 2018',close:21.6400,volume:609341},{date:'Mayo 31, 2018',close:21.7100,volume:646560},{date:'Junio 01, 2018',close:21.9400,volume:658183},{date:'Junio 04, 2018',close:22.6100,volume:421477},{date:'Junio 05, 2018',close:22.5900,volume:689194},{date:'Junio 06, 2018',close:22.6400,volume:411817},{date:'Junio 07, 2018',close:22.4300,volume:387539},{date:'Junio 08, 2018',close:21.9000,volume:476534},{date:'Junio 11, 2018',close:22.0000,volume:590643},{date:'Junio 12, 2018',close:22.2300,volume:464723},{date:'Junio 13, 2018',close:22.0900,volume:602323},{date:'Junio 14, 2018',close:22.3800,volume:747443},{date:'Junio 15, 2018',close:21.8400,volume:362707},{date:'Junio 18, 2018',close:21.4400,volume:535911},{date:'Junio 19, 2018',close:21.3700,volume:567799},{date:'Junio 20, 2018',close:21.4900,volume:394949},{date:'Junio 21, 2018',close:21.5700,volume:385669},{date:'Junio 22, 2018',close:22.1200,volume:326131},{date:'Junio 25, 2018',close:22.2700,volume:607433},{date:'Junio 26, 2018',close:21.9800,volume:407616},{date:'Junio 27, 2018',close:22.2100,volume:391510},{date:'Junio 28, 2018',close:21.6200,volume:407201},{date:'Junio 29, 2018',close:21.6000,volume:536773},{date:'Julio 02, 2018',close:21.5400,volume:361050},{date:'Julio 03, 2018',close:21.9200,volume:621872},{date:'Julio 04, 2018',close:22.2300,volume:484743},{date:'Julio 05, 2018',close:22.1800,volume:362863},{date:'Julio 06, 2018',close:22.4300,volume:313861},{date:'Julio 09, 2018',close:22.3800,volume:498091},{date:'Julio 10, 2018',close:22.3500,volume:316930},{date:'Julio 11, 2018',close:22.1800,volume:372166},{date:'Julio 12, 2018',close:22.3600,volume:242897},{date:'Julio 13, 2018',close:22.4000,volume:347755},{date:'Julio 16, 2018',close:22.6000,volume:534116},{date:'Julio 17, 2018',close:22.9400,volume:556119},{date:'Julio 18, 2018',close:22.9500,volume:411046},{date:'Julio 19, 2018',close:22.6900,volume:368779},{date:'Julio 20, 2018',close:23.2500,volume:609508},{date:'Julio 23, 2018',close:23.1300,volume:404369},{date:'Julio 24, 2018',close:22.5100,volume:528433},{date:'Julio 25, 2018',close:22.7900,volume:627029},{date:'Julio 26, 2018',close:22.9400,volume:674316},{date:'Julio 27, 2018',close:23.5900,volume:550216},{date:'Julio 30, 2018',close:23.1800,volume:661620},{date:'Julio 31, 2018',close:22.7100,volume:536229},{date:'Agosto 01, 2018',close:22.7300,volume:515249},{date:'Agosto 02, 2018',close:22.5000,volume:295865},{date:'Agosto 03, 2018',close:22.6800,volume:393597},{date:'Agosto 06, 2018',close:22.9600,volume:379224},{date:'Agosto 07, 2018',close:23.0300,volume:201934},{date:'Agosto 08, 2018',close:23.0000,volume:246883},{date:'Agosto 09, 2018',close:23.2300,volume:257672},{date:'Agosto 10, 2018',close:22.9000,volume:268855},{date:'Agosto 13, 2018',close:23.0300,volume:234216},{date:'Agosto 14, 2018',close:23.0300,volume:254806},{date:'Agosto 15, 2018',close:22.6600,volume:295802},{date:'Agosto 16, 2018',close:22.5600,volume:423273},{date:'Agosto 17, 2018',close:22.3400,volume:266099},{date:'Agosto 20, 2018',close:22.0400,volume:283747},{date:'Agosto 21, 2018',close:22.4200,volume:384534},{date:'Agosto 22, 2018',close:22.2500,volume:390192},{date:'Agosto 23, 2018',close:22.3600,volume:370374},{date:'Agosto 24, 2018',close:22.2300,volume:408038},{date:'Agosto 27, 2018',close:22.2300,volume:126820},{date:'Agosto 28, 2018',close:22.0000,volume:329504},{date:'Agosto 29, 2018',close:22.2300,volume:388497},{date:'Agosto 30, 2018',close:22.1700,volume:356238},{date:'Agosto 31, 2018',close:22.1200,volume:332971},{date:'Septiembre 03, 2018',close:22.0900,volume:214890},{date:'Septiembre 04, 2018',close:22.0000,volume:404904},{date:'Septiembre 05, 2018',close:21.9400,volume:235531},{date:'Septiembre 06, 2018',close:21.8600,volume:437819},{date:'Septiembre 07, 2018',close:22.0600,volume:487328},{date:'Septiembre 10, 2018',close:22.2900,volume:241328},{date:'Septiembre 11, 2018',close:22.2300,volume:244573},{date:'Septiembre 12, 2018',close:21.9300,volume:232965},{date:'Septiembre 13, 2018',close:21.6100,volume:251460},{date:'Septiembre 14, 2018',close:21.8300,volume:248832},{date:'Septiembre 17, 2018',close:22.1100,volume:353911},{date:'Septiembre 18, 2018',close:22.7000,volume:518636},{date:'Septiembre 19, 2018',close:22.2300,volume:416058},{date:'Septiembre 20, 2018',close:22.4400,volume:379064},{date:'Septiembre 21, 2018',close:22.9000,volume:711569},{date:'Septiembre 24, 2018',close:22.5500,volume:226364},{date:'Septiembre 25, 2018',close:22.7500,volume:453843},{date:'Septiembre 26, 2018',close:23.0800,volume:325847},{date:'Septiembre 27, 2018',close:23.0800,volume:379075},{date:'Septiembre 28, 2018',close:22.6300,volume:382445},{date:'Octubre 01, 2018',close:22.9000,volume:472058},{date:'Octubre 02, 2018',close:22.3800,volume:361999},{date:'Octubre 03, 2018',close:22.2500,volume:594219},{date:'Octubre 04, 2018',close:21.8900,volume:354184},{date:'Octubre 05, 2018',close:21.4500,volume:860020},{date:'Octubre 08, 2018',close:21.1300,volume:694888},{date:'Octubre 09, 2018',close:21.2400,volume:385287},{date:'Octubre 10, 2018',close:21.0500,volume:410967},{date:'Octubre 11, 2018',close:21.1200,volume:750225},{date:'Octubre 12, 2018',close:21.1200,volume:473801},{date:'Octubre 15, 2018',close:21.1800,volume:484074},{date:'Octubre 16, 2018',close:21.7600,volume:462663},{date:'Octubre 17, 2018',close:21.6900,volume:349945},{date:'Octubre 18, 2018',close:21.6800,volume:263173},{date:'Octubre 19, 2018',close:21.7400,volume:265973},{date:'Octubre 22, 2018',close:21.6500,volume:211251},{date:'Octubre 23, 2018',close:21.0800,volume:433361},{date:'Octubre 24, 2018',close:21.2800,volume:338734},{date:'Octubre 25, 2018',close:21.2000,volume:345481},{date:'Octubre 26, 2018',close:21.0100,volume:409970},{date:'Octubre 29, 2018',close:21.2600,volume:290711},{date:'Octubre 30, 2018',close:21.5800,volume:369550},{date:'Octubre 31, 2018',close:22.0100,volume:434774},{date:'Noviembre 01, 2018',close:21.5900,volume:278087},{date:'Noviembre 02, 2018',close:21.5000,volume:465186},{date:'Noviembre 05, 2018',close:21.7700,volume:426154},{date:'Noviembre 06, 2018',close:21.5700,volume:724676},{date:'Noviembre 07, 2018',close:22.2900,volume:816696},{date:'Noviembre 08, 2018',close:21.7100,volume:547489},{date:'Noviembre 09, 2018',close:22.0200,volume:420602},{date:'Noviembre 12, 2018',close:22.1000,volume:392079},{date:'Noviembre 13, 2018',close:22.4400,volume:738295},{date:'Noviembre 14, 2018',close:22.5000,volume:375587},{date:'Noviembre 15, 2018',close:22.9400,volume:645923},{date:'Noviembre 16, 2018',close:23.2000,volume:736079},{date:'Noviembre 19, 2018',close:23.1100,volume:494741},{date:'Noviembre 20, 2018',close:22.6200,volume:282995},{date:'Noviembre 21, 2018',close:22.6500,volume:272225},{date:'Noviembre 22, 2018',close:22.2200,volume:425140},{date:'Noviembre 23, 2018',close:22.5900,volume:461257},{date:'Noviembre 26, 2018',close:23.0800,volume:367831},{date:'Noviembre 27, 2018',close:23.7400,volume:867468},{date:'Noviembre 28, 2018',close:24.2200,volume:639529},{date:'Noviembre 29, 2018',close:24.5200,volume:559109},{date:'Noviembre 30, 2018',close:24.4800,volume:377509},{date:'Diciembre 03, 2018',close:24.2700,volume:428410},{date:'Diciembre 04, 2018',close:24.2400,volume:324190},{date:'Diciembre 05, 2018',close:24.0800,volume:430205},{date:'Diciembre 06, 2018',close:23.7100,volume:626443},{date:'Diciembre 07, 2018',close:23.9400,volume:261242},{date:'Diciembre 10, 2018',close:23.7000,volume:402087},{date:'Diciembre 11, 2018',close:23.6900,volume:685259},{date:'Diciembre 12, 2018',close:24.0700,volume:335192},{date:'Diciembre 13, 2018',close:24.3900,volume:563941},{date:'Diciembre 14, 2018',close:24.0000,volume:516698},{date:'Diciembre 17, 2018',close:23.9200,volume:399776},{date:'Diciembre 18, 2018',close:23.4300,volume:250101},{date:'Diciembre 19, 2018',close:23.2500,volume:551028},{date:'Diciembre 20, 2018',close:22.8200,volume:447283},{date:'Diciembre 21, 2018',close:22.2500,volume:655713},{date:'Diciembre 24, 2018',close:22.2000,volume:129163},{date:'Diciembre 27, 2018',close:21.8300,volume:349309},{date:'Diciembre 28, 2018',close:21.9300,volume:256948},{date:'Diciembre 31, 2018',close:22.3900,volume:159603},{date:'Enero 02, 2019',close:22.6000,volume:298879},{date:'Enero 03, 2019',close:22.8500,volume:287072},{date:'Enero 04, 2019',close:23.0900,volume:346498},{date:'Enero 07, 2019',close:23.7500,volume:278842},{date:'Enero 08, 2019',close:23.7000,volume:493808},{date:'Enero 09, 2019',close:23.7100,volume:326621},{date:'Enero 10, 2019',close:23.8500,volume:219981},{date:'Enero 11, 2019',close:23.9800,volume:304165},{date:'Enero 14, 2019',close:23.8000,volume:292650},{date:'Enero 15, 2019',close:23.4300,volume:622061},{date:'Enero 16, 2019',close:23.2800,volume:255973},{date:'Enero 17, 2019',close:23.6300,volume:215505},{date:'Enero 18, 2019',close:24.1900,volume:339356},{date:'Enero 21, 2019',close:24.2500,volume:146684},{date:'Enero 22, 2019',close:24.4200,volume:399727},{date:'Enero 23, 2019',close:24.6400,volume:394194},{date:'Enero 24, 2019',close:24.5400,volume:366446},{date:'Enero 25, 2019',close:24.4200,volume:293361},{date:'Enero 28, 2019',close:24.1300,volume:586242},{date:'Enero 29, 2019',close:24.0600,volume:407085},{date:'Enero 30, 2019',close:24.0400,volume:343476},{date:'Enero 31, 2019',close:24.5900,volume:646601},{date:'Febrero 01, 2019',close:24.6200,volume:401788},{date:'Febrero 04, 2019',close:24.6000,volume:276555},{date:'Febrero 05, 2019',close:24.7300,volume:286883},{date:'Febrero 06, 2019',close:24.7900,volume:254172},{date:'Febrero 07, 2019',close:24.8000,volume:297718},{date:'Febrero 08, 2019',close:24.8000,volume:415997},{date:'Febrero 11, 2019',close:24.8400,volume:286554},{date:'Febrero 12, 2019',close:24.5700,volume:252166},{date:'Febrero 13, 2019',close:24.9800,volume:383386},{date:'Febrero 14, 2019',close:24.9500,volume:118028},{date:'Febrero 15, 2019',close:25.0000,volume:442593},{date:'Febrero 18, 2019',close:24.9800,volume:224286},{date:'Febrero 19, 2019',close:24.7000,volume:354571},{date:'Febrero 20, 2019',close:24.6100,volume:473933},{date:'Febrero 21, 2019',close:24.6200,volume:369870},{date:'Febrero 22, 2019',close:24.4800,volume:327096},{date:'Febrero 25, 2019',close:24.0700,volume:861842},{date:'Febrero 26, 2019',close:23.9000,volume:484001},{date:'Febrero 27, 2019',close:23.6600,volume:269357},{date:'Febrero 28, 2019',close:22.7300,volume:1962448},{date:'Marzo 01, 2019',close:24.1600,volume:753956},{date:'Marzo 04, 2019',close:23.7000,volume:840987},{date:'Marzo 05, 2019',close:24.1800,volume:857173},{date:'Marzo 06, 2019',close:24.1700,volume:1198425},{date:'Marzo 07, 2019',close:24.1300,volume:779068},{date:'Marzo 08, 2019',close:24.5600,volume:715520},{date:'Marzo 11, 2019',close:24.2500,volume:461529},{date:'Marzo 12, 2019',close:24.1100,volume:520308},{date:'Marzo 13, 2019',close:23.9700,volume:392018},{date:'Marzo 14, 2019',close:23.9500,volume:733443},{date:'Marzo 15, 2019',close:23.5700,volume:1132326},{date:'Marzo 18, 2019',close:23.4200,volume:587124},{date:'Marzo 19, 2019',close:24.1300,volume:885073},{date:'Marzo 20, 2019',close:24.1200,volume:655612},{date:'Marzo 21, 2019',close:24.4900,volume:769827},{date:'Marzo 22, 2019',close:24.2400,volume:477315},{date:'Marzo 25, 2019',close:25.0200,volume:922019},{date:'Marzo 26, 2019',close:25.0900,volume:812624},{date:'Mayo 17, 2019',close:29.8000,volume:0},{date:'Mayo 20, 2019',close:30.0400,volume:0},{date:'Mayo 21, 2019',close:29.9000,volume:610633},{date:'Mayo 22, 2019',close:30.1800,volume:463481},{date:'Mayo 23, 2019',close:30.2400,volume:671795},{date:'Mayo 24, 2019',close:30.1700,volume:805964},{date:'Mayo 27, 2019',close:30.2800,volume:249097},{date:'Mayo 28, 2019',close:29.8700,volume:946289},{date:'Mayo 29, 2019',close:29.6000,volume:558714},{date:'Mayo 30, 2019',close:31.0300,volume:671141},{date:'Mayo 31, 2019',close:31.4500,volume:681424},{date:'Junio 03, 2019',close:31.2100,volume:533535},{date:'Junio 04, 2019',close:30.3200,volume:488899},{date:'Junio 05, 2019',close:31.1200,volume:833636},{date:'Junio 06, 2019',close:31.1400,volume:797860},{date:'Junio 07, 2019',close:31.6500,volume:568042},{date:'Junio 10, 2019',close:31.5200,volume:283675},{date:'Junio 11, 2019',close:31.6400,volume:668021},{date:'Junio 12, 2019',close:32.3700,volume:766881},{date:'Junio 13, 2019',close:32.2200,volume:291704},{date:'Junio 14, 2019',close:32.0700,volume:318398},{date:'Junio 17, 2019',close:32.3300,volume:525966},{date:'Junio 18, 2019',close:33.0000,volume:554349},{date:'Junio 19, 2019',close:33.4200,volume:527022},{date:'Junio 20, 2019',close:33.2500,volume:757234},{date:'Junio 21, 2019',close:33.9300,volume:562296},{date:'Junio 24, 2019',close:34.1800,volume:346980},{date:'Junio 25, 2019',close:33.7100,volume:1244614},{date:'Junio 26, 2019',close:33.1000,volume:372867},{date:'Junio 27, 2019',close:32.5100,volume:744079},{date:'Junio 28, 2019',close:32.5400,volume:376519},{date:'Julio 01, 2019',close:32.7500,volume:651571},{date:'Julio 02, 2019',close:32.6200,volume:654249},{date:'Julio 03, 2019',close:33.1600,volume:798220},{date:'Julio 04, 2019',close:33.5000,volume:289313},{date:'Julio 05, 2019',close:33.0000,volume:460579},{date:'Julio 08, 2019',close:33.0000,volume:351508},{date:'Julio 09, 2019',close:33.8500,volume:695337},{date:'Julio 10, 2019',close:33.5600,volume:428705},{date:'Julio 11, 2019',close:33.2000,volume:391109},{date:'Julio 12, 2019',close:32.8900,volume:373464},{date:'Julio 15, 2019',close:33.0800,volume:459739},{date:'Julio 16, 2019',close:32.8900,volume:490783},{date:'Julio 17, 2019',close:32.7400,volume:233750},{date:'Julio 18, 2019',close:32.6000,volume:202524},{date:'Julio 19, 2019',close:32.5300,volume:317249},{date:'Julio 22, 2019',close:32.5600,volume:383679},{date:'Julio 23, 2019',close:32.8500,volume:274632},{date:'Julio 24, 2019',close:33.3000,volume:482304},{date:'Julio 25, 2019',close:33.7800,volume:319042},{date:'Julio 26, 2019',close:34.8900,volume:553449},{date:'Julio 29, 2019',close:34.8100,volume:636901},{date:'Julio 30, 2019',close:34.0900,volume:447960},{date:'Julio 31, 2019',close:33.8900,volume:486752},{date:'Agosto 01, 2019',close:34.9200,volume:383028},{date:'Agosto 02, 2019',close:34.1400,volume:367212},{date:'Agosto 05, 2019',close:34.0200,volume:329550},{date:'Agosto 06, 2019',close:34.5700,volume:456285},{date:'Agosto 07, 2019',close:34.9600,volume:625357},{date:'Agosto 08, 2019',close:35.4700,volume:413515},{date:'Agosto 09, 2019',close:36.0400,volume:437146},{date:'Agosto 12, 2019',close:35.7500,volume:347286},{date:'Agosto 13, 2019',close:34.8600,volume:526800},{date:'Agosto 14, 2019',close:34.5900,volume:326759},{date:'Agosto 15, 2019',close:34.5800,volume:306921},{date:'Agosto 16, 2019',close:35.0800,volume:368177},{date:'Agosto 19, 2019',close:35.9900,volume:328503},{date:'Agosto 20, 2019',close:35.6700,volume:343015},{date:'Agosto 21, 2019',close:36.4500,volume:267131},{date:'Agosto 22, 2019',close:35.5800,volume:439620},{date:'Agosto 23, 2019',close:36.4700,volume:514096},{date:'Agosto 26, 2019',close:36.7200,volume:215754},{date:'Agosto 27, 2019',close:36.9200,volume:571287},{date:'Agosto 28, 2019',close:36.8300,volume:332141},{date:'Agosto 29, 2019',close:36.5700,volume:465656},{date:'Agosto 30, 2019',close:36.4000,volume:238450},{date:'Septiembre 02, 2019',close:36.6000,volume:333809},{date:'Septiembre 03, 2019',close:36.8800,volume:287510},{date:'Septiembre 04, 2019',close:37.5900,volume:323807},{date:'Septiembre 05, 2019',close:37.2500,volume:395590},{date:'Septiembre 06, 2019',close:37.8900,volume:428333},{date:'Septiembre 09, 2019',close:36.4800,volume:315636},{date:'Septiembre 10, 2019',close:35.9100,volume:924264},{date:'Septiembre 11, 2019',close:36.6100,volume:371111},{date:'Septiembre 12, 2019',close:37.4600,volume:487322},{date:'Septiembre 13, 2019',close:37.5400,volume:537104},{date:'Septiembre 16, 2019',close:36.3000,volume:382890},{date:'Septiembre 17, 2019',close:36.2600,volume:888332},{date:'Septiembre 18, 2019',close:36.2500,volume:347912},{date:'Septiembre 19, 2019',close:36.0000,volume:373915},{date:'Septiembre 20, 2019',close:36.1500,volume:489509},{date:'Septiembre 23, 2019',close:37.1600,volume:547014},{date:'Septiembre 24, 2019',close:37.8400,volume:419971},{date:'Septiembre 25, 2019',close:38.0400,volume:341833},{date:'Septiembre 26, 2019',close:38.6500,volume:489003},{date:'Septiembre 27, 2019',close:38.4200,volume:208852},{date:'Septiembre 30, 2019',close:37.9000,volume:346803},{date:'Octubre 01, 2019',close:38.2000,volume:461611},{date:'Octubre 02, 2019',close:37.4700,volume:323516},{date:'Octubre 03, 2019',close:37.7100,volume:500694},{date:'Octubre 04, 2019',close:37.9800,volume:391541},{date:'Octubre 07, 2019',close:37.9100,volume:301132},{date:'Octubre 08, 2019',close:38.9100,volume:850656},{date:'Octubre 09, 2019',close:40.2400,volume:871260},{date:'Octubre 10, 2019',close:40.3400,volume:618589},{date:'Octubre 11, 2019',close:37.7800,volume:862954},{date:'Octubre 14, 2019',close:39.1100,volume:725003},{date:'Octubre 15, 2019',close:40.3600,volume:888101},{date:'Octubre 16, 2019',close:41.3300,volume:764191},{date:'Octubre 17, 2019',close:40.9600,volume:1088168},{date:'Octubre 18, 2019',close:40.9700,volume:985942},{date:'Octubre 21, 2019',close:39.4500,volume:912610},{date:'Octubre 22, 2019',close:38.9200,volume:1188965},{date:'Octubre 23, 2019',close:38.0400,volume:1727713},{date:'Octubre 24, 2019',close:38.2600,volume:1413788},{date:'Octubre 25, 2019',close:38.8400,volume:761048},{date:'Octubre 28, 2019',close:38.4000,volume:506706},{date:'Octubre 29, 2019',close:37.6500,volume:649031},{date:'Octubre 30, 2019',close:38.4400,volume:312742},{date:'Octubre 31, 2019',close:38.6600,volume:352207},{date:'Noviembre 01, 2019',close:38.2600,volume:359479},{date:'Noviembre 04, 2019',close:37.8500,volume:325670},{date:'Noviembre 05, 2019',close:37.9600,volume:498280},{date:'Noviembre 06, 2019',close:37.7000,volume:538258},{date:'Noviembre 07, 2019',close:37.1300,volume:470668},{date:'Noviembre 08, 2019',close:37.3300,volume:393447},{date:'Noviembre 11, 2019',close:37.0000,volume:330648},{date:'Noviembre 12, 2019',close:37.0000,volume:384678},{date:'Noviembre 13, 2019',close:36.8300,volume:660952},{date:'Noviembre 14, 2019',close:36.3600,volume:620575},{date:'Noviembre 15, 2019',close:37.9400,volume:547412},{date:'Noviembre 18, 2019',close:37.7300,volume:368946},{date:'Noviembre 19, 2019',close:36.9200,volume:897282},{date:'Noviembre 20, 2019',close:37.9500,volume:621637},{date:'Noviembre 21, 2019',close:37.9000,volume:489715},{date:'Noviembre 22, 2019',close:37.4000,volume:362378},{date:'Noviembre 25, 2019',close:37.6300,volume:329836},{date:'Noviembre 26, 2019',close:39.2600,volume:430058},{date:'Noviembre 27, 2019',close:39.3200,volume:531245},{date:'Noviembre 28, 2019',close:38.8700,volume:242290},{date:'Noviembre 29, 2019',close:39.0000,volume:386437},{date:'Diciembre 02, 2019',close:38.2400,volume:453504},{date:'Diciembre 03, 2019',close:38.6900,volume:335053},{date:'Diciembre 04, 2019',close:38.9100,volume:567026},{date:'Diciembre 05, 2019',close:38.7600,volume:416996},{date:'Diciembre 06, 2019',close:39.3300,volume:252293},{date:'Diciembre 09, 2019',close:39.0300,volume:290682},{date:'Diciembre 10, 2019',close:38.6400,volume:491738},{date:'Diciembre 11, 2019',close:38.9200,volume:230622},{date:'Diciembre 12, 2019',close:38.2100,volume:421143},{date:'Diciembre 13, 2019',close:37.6500,volume:892393},{date:'Diciembre 16, 2019',close:37.9300,volume:390041},{date:'Diciembre 17, 2019',close:37.4200,volume:580315},{date:'Diciembre 18, 2019',close:37.3200,volume:523897},{date:'Diciembre 19, 2019',close:37.0500,volume:715261},{date:'Diciembre 20, 2019',close:37.8500,volume:523060},{date:'Diciembre 23, 2019',close:38.5200,volume:275087},{date:'Diciembre 24, 2019',close:38.4000,volume:157367},{date:'Diciembre 27, 2019',close:39.1200,volume:296449},{date:'Diciembre 30, 2019',close:38.0500,volume:259812},{date:'Diciembre 31, 2019',close:38.3700,volume:216044},{date:'Enero 02, 2020',close:39.4000,volume:456351},{date:'Enero 03, 2020',close:40.3000,volume:1094999},{date:'Enero 06, 2020',close:40.8100,volume:549575},{date:'Enero 07, 2020',close:40.2100,volume:719465},{date:'Enero 08, 2020',close:40.1900,volume:360753},{date:'Enero 09, 2020',close:40.5600,volume:546449},{date:'Enero 10, 2020',close:41.5300,volume:604163},{date:'Enero 13, 2020',close:41.0900,volume:317610},{date:'Enero 14, 2020',close:41.8000,volume:849481},{date:'Enero 15, 2020',close:41.9200,volume:619009},{date:'Enero 16, 2020',close:42.0500,volume:620209},{date:'Enero 17, 2020',close:42.3100,volume:523723},{date:'Enero 20, 2020',close:42.6300,volume:0},{date:'Enero 21, 2020',close:42.8400,volume:494997},{date:'Enero 22, 2020',close:43.7600,volume:404583},{date:'Enero 23, 2020',close:43.2100,volume:427539},{date:'Enero 24, 2020',close:43.8500,volume:435658},{date:'Enero 27, 2020',close:43.1200,volume:534446},{date:'Enero 28, 2020',close:43.5700,volume:328783},{date:'Enero 29, 2020',close:43.8000,volume:341093},{date:'Enero 30, 2020',close:43.8100,volume:440732},{date:'Enero 31, 2020',close:44.9200,volume:822893},{date:'Febrero 03, 2020',close:45.8000,volume:655348},{date:'Febrero 04, 2020',close:45.5000,volume:320405},{date:'Febrero 05, 2020',close:45.6000,volume:632079},{date:'Febrero 06, 2020',close:45.2400,volume:917780},{date:'Febrero 07, 2020',close:45.3700,volume:383873},{date:'Febrero 10, 2020',close:45.5700,volume:429015},{date:'Febrero 11, 2020',close:45.9700,volume:432955},{date:'Febrero 12, 2020',close:46.1800,volume:1138847},{date:'Febrero 13, 2020',close:46.1300,volume:319983},{date:'Febrero 14, 2020',close:47.4100,volume:375814},{date:'Febrero 17, 2020',close:47.4100,volume:369978},{date:'Febrero 18, 2020',close:47.8900,volume:720761},{date:'Febrero 19, 2020',close:48.8900,volume:505119},{date:'Febrero 20, 2020',close:48.3600,volume:557331},{date:'Febrero 21, 2020',close:48.6000,volume:588644},{date:'Febrero 24, 2020',close:47.0600,volume:770532},{date:'Febrero 25, 2020',close:47.5100,volume:870491},{date:'Febrero 26, 2020',close:46.5400,volume:1124884},{date:'Febrero 27, 2020',close:45.6400,volume:793809},{date:'Febrero 28, 2020',close:43.8700,volume:1329680},{date:'Marzo 02, 2020',close:45.7600,volume:1351289},{date:'Marzo 03, 2020',close:47.2400,volume:959515},{date:'Marzo 04, 2020',close:47.7100,volume:913979},{date:'Marzo 05, 2020',close:48.1300,volume:896663},{date:'Marzo 06, 2020',close:46.0300,volume:711322},{date:'Marzo 09, 2020',close:43.6200,volume:968743},{date:'Marzo 10, 2020',close:41.3200,volume:1748263},{date:'Marzo 11, 2020',close:39.6300,volume:1725171},{date:'Marzo 12, 2020',close:35.5600,volume:1763647},{date:'Marzo 13, 2020',close:38.7500,volume:1276386},{date:'Marzo 16, 2020',close:35.4900,volume:1495776},{date:'Marzo 17, 2020',close:39.8300,volume:1022146},{date:'Marzo 18, 2020',close:39.2200,volume:1353788},{date:'Marzo 19, 2020',close:38.0200,volume:882759},{date:'Marzo 20, 2020',close:37.5300,volume:1157006},{date:'Marzo 23, 2020',close:37.1200,volume:738296},{date:'Marzo 24, 2020',close:41.1100,volume:649404},{date:'Marzo 25, 2020',close:44.3400,volume:1273965},{date:'Marzo 26, 2020',close:45.4500,volume:971180},{date:'Marzo 27, 2020',close:43.0300,volume:588251},{date:'Marzo 30, 2020',close:42.4400,volume:451480},{date:'Marzo 31, 2020',close:41.4500,volume:531545},{date:'Abril 01, 2020',close:40.9300,volume:520818},{date:'Abril 02, 2020',close:42.7000,volume:889633},{date:'Abril 03, 2020',close:44.6500,volume:888732},{date:'Abril 06, 2020',close:45.0200,volume:401443},{date:'Abril 07, 2020',close:43.3600,volume:698935},{date:'Abril 08, 2020',close:43.3000,volume:183142},{date:'Abril 09, 2020',close:45.2800,volume:599015},{date:'Abril 14, 2020',close:45.8800,volume:1181155},{date:'Abril 15, 2020',close:46.8000,volume:745110},{date:'Abril 16, 2020',close:48.3300,volume:1147373},{date:'Abril 17, 2020',close:49.5900,volume:608343},{date:'Abril 20, 2020',close:48.8400,volume:306829},{date:'Abril 21, 2020',close:48.4900,volume:699899},{date:'Abril 22, 2020',close:50.0400,volume:373525},{date:'Abril 23, 2020',close:48.8300,volume:835831},{date:'Abril 24, 2020',close:49.5900,volume:661695},{date:'Abril 27, 2020',close:49.2900,volume:213252},{date:'Abril 28, 2020',close:48.6200,volume:506062},{date:'Abril 29, 2020',close:47.1700,volume:798256},{date:'Abril 30, 2020',close:47.8000,volume:453049},{date:'Mayo 04, 2020',close:47.6800,volume:506777},{date:'Mayo 05, 2020',close:48.2800,volume:468333},{date:'Mayo 06, 2020',close:48.1600,volume:0},{date:'Mayo 07, 2020',close:48.9800,volume:326238},{date:'Mayo 08, 2020',close:51.2000,volume:538345},{date:'Mayo 11, 2020',close:49.9900,volume:667861},{date:'Mayo 12, 2020',close:52.0800,volume:647654},{date:'Mayo 13, 2020',close:52.3600,volume:444953},{date:'Mayo 14, 2020',close:50.6400,volume:567271},{date:'Mayo 15, 2020',close:50.2800,volume:409560},{date:'Mayo 18, 2020',close:50.9800,volume:412739},{date:'Mayo 19, 2020',close:49.6100,volume:687439},{date:'Mayo 20, 2020',close:50.6600,volume:457189},{date:'Mayo 21, 2020',close:50.7600,volume:235666},{date:'Mayo 22, 2020',close:50.8200,volume:490958},{date:'Mayo 25, 2020',close:50.8000,volume:374958},{date:'Mayo 26, 2020',close:48.6900,volume:1249965},{date:'Mayo 27, 2020',close:48.8200,volume:857430},{date:'Mayo 28, 2020',close:49.5900,volume:902213},{date:'Mayo 29, 2020',close:50.9200,volume:789599},{date:'Junio 01, 2020',close:50.6000,volume:643443},{date:'Junio 02, 2020',close:50.8000,volume:344596},{date:'Junio 03, 2020',close:49.5400,volume:685712},{date:'Junio 04, 2020',close:49.7400,volume:987296},{date:'Junio 05, 2020',close:48.5500,volume:1195645},{date:'Junio 08, 2020',close:47.8800,volume:1050143},{date:'Junio 09, 2020',close:48.1600,volume:914403},{date:'Junio 10, 2020',close:49.8900,volume:907000},{date:'Junio 11, 2020',close:49.0900,volume:863858},{date:'Junio 12, 2020',close:48.7500,volume:783453},{date:'Junio 15, 2020',close:50.2400,volume:640503},{date:'Junio 16, 2020',close:51.7400,volume:986395},{date:'Junio 17, 2020',close:52.0800,volume:451649},{date:'Junio 18, 2020',close:52.0800,volume:390553},{date:'Junio 19, 2020',close:52.9400,volume:675226},{date:'Junio 22, 2020',close:53.5600,volume:916606},{date:'Junio 23, 2020',close:53.8200,volume:457517},{date:'Junio 24, 2020',close:52.8800,volume:385738},{date:'Junio 25, 2020',close:53.6000,volume:554687},{date:'Junio 26, 2020',close:52.7800,volume:336566},{date:'Junio 29, 2020',close:54.3000,volume:485804},{date:'Junio 30, 2020',close:54.2400,volume:874875},{date:'Julio 01, 2020',close:54.5000,volume:621833},{date:'Julio 02, 2020',close:55.4400,volume:567249},{date:'Julio 03, 2020',close:55.1400,volume:293366},{date:'Julio 06, 2020',close:55.9000,volume:527463},{date:'Julio 07, 2020',close:55.8400,volume:1458272},{date:'Julio 08, 2020',close:56.6000,volume:623211},{date:'Julio 09, 2020',close:56.6600,volume:735416},{date:'Julio 10, 2020',close:57.0800,volume:519340},{date:'Julio 13, 2020',close:57.2400,volume:383540},{date:'Julio 14, 2020',close:55.2600,volume:503351},{date:'Julio 15, 2020',close:55.8600,volume:414699},{date:'Julio 16, 2020',close:57.3600,volume:585693},{date:'Julio 17, 2020',close:56.9200,volume:350604},{date:'Julio 20, 2020',close:57.8800,volume:273913},{date:'Julio 21, 2020',close:57.0600,volume:736665},{date:'Julio 22, 2020',close:56.1400,volume:418612},{date:'Julio 23, 2020',close:60.7800,volume:1154344},{date:'Julio 24, 2020',close:58.4200,volume:1194932},{date:'Julio 27, 2020',close:53.5200,volume:1300026},{date:'Julio 28, 2020',close:54.0000,volume:655380},{date:'Julio 29, 2020',close:54.8000,volume:1065463},{date:'Julio 30, 2020',close:54.3000,volume:1009459},{date:'Julio 31, 2020',close:53.2200,volume:1450447},{date:'Agosto 03, 2020',close:53.0200,volume:951472},{date:'Agosto 04, 2020',close:52.1000,volume:813960},{date:'Agosto 05, 2020',close:53.1200,volume:855649},{date:'Agosto 06, 2020',close:51.6600,volume:881684},{date:'Agosto 07, 2020',close:52.0400,volume:1001483},{date:'Agosto 10, 2020',close:52.2600,volume:268956},{date:'Agosto 11, 2020',close:51.9000,volume:464325},{date:'Agosto 12, 2020',close:53.8000,volume:634866},{date:'Agosto 13, 2020',close:54.3000,volume:346066},{date:'Agosto 14, 2020',close:53.5000,volume:438183},{date:'Agosto 17, 2020',close:53.6200,volume:339572},{date:'Agosto 18, 2020',close:53.8400,volume:344116},{date:'Agosto 19, 2020',close:53.8800,volume:255903},{date:'Agosto 20, 2020',close:53.8400,volume:310966},{date:'Agosto 21, 2020',close:53.7000,volume:252900},{date:'Agosto 24, 2020',close:53.2000,volume:514068},{date:'Agosto 25, 2020',close:54.2800,volume:693138},{date:'Agosto 26, 2020',close:54.0000,volume:242175},{date:'Agosto 27, 2020',close:53.7800,volume:607774},{date:'Agosto 28, 2020',close:54.3200,volume:507336},{date:'Agosto 31, 2020',close:53.6800,volume:312780},{date:'Septiembre 01, 2020',close:53.9000,volume:455679},{date:'Septiembre 02, 2020',close:54.5200,volume:407087},{date:'Septiembre 03, 2020',close:52.9400,volume:336802},{date:'Septiembre 04, 2020',close:51.2400,volume:1232409},{date:'Septiembre 07, 2020',close:52.6400,volume:470847},{date:'Septiembre 08, 2020',close:51.5200,volume:516512},{date:'Septiembre 09, 2020',close:51.4000,volume:351051},{date:'Septiembre 10, 2020',close:52.0200,volume:408002},{date:'Septiembre 11, 2020',close:51.3000,volume:460506},{date:'Septiembre 14, 2020',close:51.9800,volume:607650},{date:'Septiembre 15, 2020',close:52.9000,volume:621172},{date:'Septiembre 16, 2020',close:52.6200,volume:738784},{date:'Septiembre 17, 2020',close:53.0800,volume:250345},{date:'Septiembre 18, 2020',close:52.7600,volume:714327},{date:'Septiembre 21, 2020',close:51.6200,volume:300989},{date:'Septiembre 22, 2020',close:51.8000,volume:476167},{date:'Septiembre 23, 2020',close:52.9400,volume:379365},{date:'Septiembre 24, 2020',close:52.7800,volume:374796},{date:'Septiembre 25, 2020',close:53.2000,volume:375322},{date:'Septiembre 28, 2020',close:53.4200,volume:310199},{date:'Septiembre 29, 2020',close:53.4800,volume:356127},{date:'Septiembre 30, 2020',close:52.0000,volume:613664},{date:'Octubre 01, 2020',close:53.0800,volume:476493},{date:'Octubre 02, 2020',close:53.1800,volume:489883},{date:'Octubre 05, 2020',close:53.5600,volume:217851},{date:'Octubre 06, 2020',close:53.2400,volume:482142},{date:'Octubre 07, 2020',close:52.4200,volume:321215},{date:'Octubre 08, 2020',close:53.0400,volume:542296},{date:'Octubre 09, 2020',close:52.7200,volume:546043},{date:'Octubre 12, 2020',close:52.7400,volume:358629},{date:'Octubre 13, 2020',close:53.5600,volume:564844},{date:'Octubre 14, 2020',close:53.1200,volume:480539},{date:'Octubre 15, 2020',close:52.3200,volume:450741},{date:'Octubre 16, 2020',close:52.0600,volume:448276},{date:'Octubre 19, 2020',close:51.9000,volume:376164},{date:'Octubre 20, 2020',close:52.9400,volume:411019},{date:'Octubre 21, 2020',close:51.9800,volume:457672},{date:'Octubre 22, 2020',close:51.8800,volume:328269},{date:'Octubre 23, 2020',close:53.0600,volume:460863},{date:'Octubre 26, 2020',close:54.0200,volume:661418},{date:'Octubre 27, 2020',close:53.6000,volume:546991},{date:'Octubre 28, 2020',close:53.9200,volume:678321},{date:'Octubre 29, 2020',close:53.5000,volume:707413},{date:'Octubre 30, 2020',close:55.1200,volume:636942},{date:'Noviembre 02, 2020',close:54.9200,volume:536130},{date:'Noviembre 03, 2020',close:54.0000,volume:923589},{date:'Noviembre 04, 2020',close:57.1000,volume:920960},{date:'Noviembre 05, 2020',close:57.1000,volume:505838},{date:'Noviembre 06, 2020',close:55.9000,volume:873357},{date:'Noviembre 09, 2020',close:52.4200,volume:1723633},{date:'Noviembre 10, 2020',close:51.1600,volume:1653146},{date:'Noviembre 11, 2020',close:53.9000,volume:1099093},{date:'Noviembre 12, 2020',close:54.5000,volume:1184845},{date:'Noviembre 13, 2020',close:53.2400,volume:858904},{date:'Noviembre 16, 2020',close:51.1800,volume:1112215},{date:'Noviembre 17, 2020',close:50.5600,volume:985417},{date:'Noviembre 18, 2020',close:50.1000,volume:1263771},{date:'Noviembre 19, 2020',close:51.8200,volume:805473},{date:'Noviembre 20, 2020',close:52.0800,volume:720136},{date:'Noviembre 23, 2020',close:51.1200,volume:1136875},{date:'Noviembre 24, 2020',close:49.3000,volume:1121179},{date:'Noviembre 25, 2020',close:50.4600,volume:585973},{date:'Noviembre 26, 2020',close:50.4400,volume:336254},{date:'Noviembre 27, 2020',close:51.4400,volume:608444},{date:'Noviembre 30, 2020',close:52.8800,volume:695733},{date:'Diciembre 01, 2020',close:51.8200,volume:780480},{date:'Diciembre 02, 2020',close:51.6800,volume:502327},{date:'Diciembre 03, 2020',close:50.4600,volume:817078},{date:'Diciembre 04, 2020',close:50.0400,volume:948297},{date:'Diciembre 07, 2020',close:50.6800,volume:706027},{date:'Diciembre 08, 2020',close:51.4800,volume:613109},{date:'Diciembre 09, 2020',close:51.1800,volume:413552},{date:'Diciembre 10, 2020',close:51.3600,volume:654946},{date:'Diciembre 11, 2020',close:51.4000,volume:551627},{date:'Diciembre 14, 2020',close:51.2800,volume:513908},{date:'Diciembre 15, 2020',close:50.3400,volume:592822},{date:'Diciembre 16, 2020',close:50.5000,volume:772160},{date:'Diciembre 17, 2020',close:49.9700,volume:761761},{date:'Diciembre 18, 2020',close:50.1000,volume:582770},{date:'Diciembre 21, 2020',close:49.5000,volume:418129},{date:'Diciembre 22, 2020',close:49.5000,volume:390644},{date:'Diciembre 23, 2020',close:49.5600,volume:619957},{date:'Diciembre 24, 2020',close:49.3500,volume:144072},{date:'Diciembre 28, 2020',close:49.6800,volume:303809},{date:'Diciembre 29, 2020',close:50.5600,volume:320087},{date:'Diciembre 30, 2020',close:49.9500,volume:159696},{date:'Diciembre 31, 2020',close:49.1200,volume:192263},{date:'Enero 04, 2021',close:51.1400,volume:541661},{date:'Enero 05, 2021',close:50.3800,volume:689874},{date:'Enero 06, 2021',close:47.5300,volume:1949084},{date:'Enero 07, 2021',close:46.7600,volume:1629613},{date:'Enero 08, 2021',close:47.4400,volume:1189000},{date:'Enero 11, 2021',close:48.5800,volume:938458},{date:'Enero 12, 2021',close:47.6800,volume:506343},{date:'Enero 13, 2021',close:47.5100,volume:1259173},{date:'Enero 14, 2021',close:47.1700,volume:338645},{date:'Enero 15, 2021',close:46.5800,volume:517652},{date:'Enero 18, 2021',close:46.8600,volume:563116},{date:'Enero 19, 2021',close:47.0000,volume:619857},{date:'Enero 20, 2021',close:47.6300,volume:319237},{date:'Enero 21, 2021',close:48.4400,volume:1219781},{date:'Enero 22, 2021',close:50.3200,volume:997827},{date:'Enero 25, 2021',close:49.9900,volume:824601},{date:'Enero 26, 2021',close:49.0700,volume:714808},{date:'Enero 27, 2021',close:48.4500,volume:1032297},{date:'Enero 28, 2021',close:48.2000,volume:713039},{date:'Enero 29, 2021',close:48.3100,volume:918243},{date:'Febrero 01, 2021',close:49.5600,volume:533357},{date:'Febrero 02, 2021',close:49.1700,volume:379302},{date:'Febrero 03, 2021',close:49.3800,volume:1881187},{date:'Febrero 04, 2021',close:48.0500,volume:1419465},{date:'Febrero 05, 2021',close:48.4000,volume:961080},{date:'Febrero 08, 2021',close:47.1700,volume:720398},{date:'Febrero 09, 2021',close:46.6600,volume:747443},{date:'Febrero 10, 2021',close:45.6200,volume:1229679},{date:'Febrero 11, 2021',close:46.1000,volume:572141},{date:'Febrero 12, 2021',close:45.8300,volume:768918},{date:'Febrero 15, 2021',close:45.7000,volume:494364},{date:'Febrero 16, 2021',close:45.5300,volume:554598},{date:'Febrero 17, 2021',close:45.4700,volume:651231},{date:'Febrero 18, 2021',close:44.1600,volume:779966},{date:'Febrero 19, 2021',close:43.8100,volume:697846},{date:'Febrero 22, 2021',close:43.4000,volume:913279},{date:'Febrero 23, 2021',close:42.8400,volume:980308},{date:'Febrero 24, 2021',close:41.7000,volume:954610},{date:'Febrero 25, 2021',close:42.6400,volume:813651},{date:'Febrero 26, 2021',close:45.0500,volume:1853772},{date:'Marzo 01, 2021',close:45.0000,volume:1240354},{date:'Marzo 02, 2021',close:44.8500,volume:1082393},{date:'Marzo 03, 2021',close:43.3000,volume:785406},{date:'Marzo 04, 2021',close:41.6700,volume:940767},{date:'Marzo 05, 2021',close:40.6100,volume:1044052},{date:'Marzo 08, 2021',close:40.1500,volume:1042204},{date:'Marzo 09, 2021',close:41.7600,volume:1523769},{date:'Marzo 10, 2021',close:42.5600,volume:954795},{date:'Marzo 11, 2021',close:44.2300,volume:783753},{date:'Marzo 12, 2021',close:43.3900,volume:846331},{date:'Marzo 15, 2021',close:44.6300,volume:1155371},{date:'Marzo 16, 2021',close:46.2100,volume:1684018},{date:'Marzo 17, 2021',close:46.0000,volume:484435},{date:'Marzo 18, 2021',close:45.2500,volume:903104},{date:'Marzo 19, 2021',close:44.5300,volume:1936913},{date:'Marzo 22, 2021',close:44.1500,volume:625552},{date:'Marzo 23, 2021',close:45.1300,volume:855108},{date:'Marzo 24, 2021',close:44.9400,volume:733572},{date:'Marzo 25, 2021',close:44.8000,volume:696947},{date:'Marzo 26, 2021',close:44.5900,volume:372434},{date:'Marzo 29, 2021',close:46.6800,volume:1615103},{date:'Marzo 30, 2021',close:47.1000,volume:1645922},{date:'Marzo 31, 2021',close:49.1000,volume:3106179},{date:'Abril 01, 2021',close:44.1900,volume:1902761},{date:'Abril 06, 2021',close:44.4200,volume:1507958},{date:'Abril 07, 2021',close:42.3400,volume:1777345},{date:'Abril 08, 2021',close:42.0000,volume:2645664},{date:'Abril 09, 2021',close:41.9900,volume:2743012},{date:'Abril 12, 2021',close:41.8600,volume:2048529},{date:'Abril 13, 2021',close:43.0800,volume:2428274},{date:'Abril 14, 2021',close:43.5700,volume:3407153},{date:'Abril 15, 2021',close:45.2500,volume:2242282},{date:'Abril 16, 2021',close:45.3400,volume:978277},{date:'Abril 19, 2021',close:45.8200,volume:961217},{date:'Abril 20, 2021',close:45.9700,volume:829278},{date:'Abril 21, 2021',close:47.1800,volume:1220343},{date:'Abril 22, 2021',close:47.2900,volume:949715},{date:'Abril 23, 2021',close:46.9600,volume:804136},{date:'Abril 26, 2021',close:46.7200,volume:618125},{date:'Abril 27, 2021',close:47.2200,volume:880662},{date:'Abril 28, 2021',close:47.1500,volume:523879},{date:'Abril 29, 2021',close:46.7200,volume:1093563},{date:'Abril 30, 2021',close:47.0400,volume:1099913},{date:'Mayo 03, 2021',close:47.2400,volume:269324},{date:'Mayo 04, 2021',close:47.1400,volume:736999},{date:'Mayo 05, 2021',close:47.4600,volume:646422},{date:'Mayo 06, 2021',close:46.7400,volume:858978},{date:'Mayo 07, 2021',close:47.6700,volume:520654},{date:'Mayo 10, 2021',close:47.0200,volume:693978},{date:'Mayo 11, 2021',close:46.0000,volume:1060204},{date:'Mayo 12, 2021',close:46.4000,volume:1457730},{date:'Mayo 13, 2021',close:45.7800,volume:1021730},{date:'Mayo 14, 2021',close:45.5000,volume:675557},{date:'Mayo 17, 2021',close:45.9600,volume:333229},{date:'Mayo 18, 2021',close:46.0000,volume:893208},{date:'Mayo 19, 2021',close:46.4000,volume:805926},{date:'Mayo 20, 2021',close:47.6500,volume:1037790},{date:'Mayo 21, 2021',close:48.0700,volume:806097},{date:'Mayo 24, 2021',close:49.1700,volume:1383397},{date:'Mayo 25, 2021',close:49.7600,volume:1194437},{date:'Mayo 26, 2021',close:49.5400,volume:730381},{date:'Mayo 27, 2021',close:49.4000,volume:1634824},{date:'Mayo 28, 2021',close:49.8100,volume:621114},{date:'Mayo 31, 2021',close:49.0800,volume:347943},{date:'Junio 01, 2021',close:49.4200,volume:789385},{date:'Junio 02, 2021',close:49.3300,volume:355698},{date:'Junio 03, 2021',close:49.1500,volume:621006},{date:'Junio 04, 2021',close:50.0600,volume:613380},{date:'Junio 07, 2021',close:49.8600,volume:689961},{date:'Junio 08, 2021',close:50.4200,volume:1001031},{date:'Junio 09, 2021',close:50.6800,volume:553926},{date:'Junio 10, 2021',close:50.9400,volume:697097},{date:'Junio 11, 2021',close:51.7800,volume:921445},{date:'Junio 14, 2021',close:52.2000,volume:836551},{date:'Junio 15, 2021',close:51.9200,volume:1054203},{date:'Junio 16, 2021',close:52.5000,volume:872236},{date:'Junio 17, 2021',close:52.8000,volume:1014274},{date:'Junio 18, 2021',close:53.0200,volume:4401654},{date:'Junio 21, 2021',close:53.0200,volume:845710},{date:'Junio 22, 2021',close:53.5400,volume:771909},{date:'Junio 23, 2021',close:52.9800,volume:575408},{date:'Junio 24, 2021',close:54.5000,volume:627997},{date:'Junio 25, 2021',close:54.8000,volume:1206379},{date:'Junio 28, 2021',close:54.4400,volume:449491},{date:'Junio 29, 2021',close:54.6800,volume:914899},{date:'Junio 30, 2021',close:53.7200,volume:972082},{date:'Julio 01, 2021',close:53.8200,volume:507747},{date:'Julio 02, 2021',close:54.2800,volume:633690},{date:'Julio 05, 2021',close:53.9800,volume:342096},{date:'Julio 06, 2021',close:54.5800,volume:519545},{date:'Julio 07, 2021',close:55.4200,volume:1254690},{date:'Julio 08, 2021',close:54.4000,volume:409351},{date:'Julio 09, 2021',close:54.5600,volume:491941},{date:'Julio 12, 2021',close:55.2600,volume:462703},{date:'Julio 13, 2021',close:54.8600,volume:731032},{date:'Julio 14, 2021',close:53.7000,volume:1492375},{date:'Julio 15, 2021',close:53.4800,volume:749264},{date:'Julio 16, 2021',close:53.8000,volume:544349},{date:'Julio 19, 2021',close:53.7000,volume:537860},{date:'Julio 20, 2021',close:52.9200,volume:746085},{date:'Julio 21, 2021',close:54.0400,volume:405076},{date:'Julio 22, 2021',close:54.6000,volume:711356},{date:'Julio 23, 2021',close:55.5400,volume:580987},{date:'Julio 26, 2021',close:54.5000,volume:860435},{date:'Julio 27, 2021',close:54.2000,volume:744199},{date:'Julio 28, 2021',close:54.8200,volume:468013},{date:'Julio 29, 2021',close:54.4400,volume:1116613},{date:'Julio 30, 2021',close:54.9400,volume:926777},{date:'Agosto 02, 2021',close:56.3800,volume:905608},{date:'Agosto 03, 2021',close:55.9800,volume:440742},{date:'Agosto 04, 2021',close:56.9600,volume:1131011},{date:'Agosto 05, 2021',close:57.0800,volume:485811},{date:'Agosto 06, 2021',close:56.8000,volume:641705},{date:'Agosto 09, 2021',close:56.6600,volume:291133},{date:'Agosto 10, 2021',close:58.0000,volume:457485},{date:'Agosto 11, 2021',close:57.6400,volume:610414},{date:'Agosto 12, 2021',close:58.1200,volume:267810},{date:'Agosto 13, 2021',close:58.3600,volume:309449},{date:'Agosto 16, 2021',close:58.0800,volume:472896},{date:'Agosto 17, 2021',close:59.3000,volume:515603},{date:'Agosto 18, 2021',close:59.7800,volume:776489},{date:'Agosto 19, 2021',close:60.5000,volume:702604},{date:'Agosto 20, 2021',close:60.2800,volume:648758},{date:'Agosto 23, 2021',close:61.0800,volume:321980},{date:'Agosto 24, 2021',close:60.8000,volume:843093},{date:'Agosto 25, 2021',close:60.5600,volume:638164},{date:'Agosto 26, 2021',close:60.3600,volume:573336},{date:'Agosto 27, 2021',close:60.7800,volume:656465},{date:'Agosto 30, 2021',close:59.3800,volume:996528},{date:'Agosto 31, 2021',close:58.0000,volume:1005440},{date:'Septiembre 01, 2021',close:58.5000,volume:918365},{date:'Septiembre 02, 2021',close:58.4000,volume:601056},{date:'Septiembre 03, 2021',close:57.5200,volume:479406},{date:'Septiembre 06, 2021',close:58.5000,volume:454082},{date:'Septiembre 07, 2021',close:57.6200,volume:876800},{date:'Septiembre 08, 2021',close:58.0600,volume:638547},{date:'Septiembre 09, 2021',close:58.6400,volume:863267},{date:'Septiembre 10, 2021',close:57.2400,volume:514364},{date:'Septiembre 13, 2021',close:56.6600,volume:265625},{date:'Septiembre 14, 2021',close:57.0200,volume:559717},{date:'Septiembre 15, 2021',close:56.4000,volume:300296},{date:'Septiembre 16, 2021',close:57.2000,volume:347533},{date:'Septiembre 17, 2021',close:58.0600,volume:657804},{date:'Septiembre 20, 2021',close:57.9400,volume:741010},{date:'Septiembre 21, 2021',close:59.0400,volume:661311},{date:'Septiembre 22, 2021',close:58.0000,volume:606230},{date:'Septiembre 23, 2021',close:57.7800,volume:449946},{date:'Septiembre 24, 2021',close:56.2800,volume:732338},{date:'Septiembre 27, 2021',close:54.0000,volume:1323552},{date:'Septiembre 28, 2021',close:52.0000,volume:1346209},{date:'Septiembre 29, 2021',close:53.0600,volume:1274549},{date:'Septiembre 30, 2021',close:53.3000,volume:1722420},{date:'Octubre 01, 2021',close:53.6600,volume:838107},{date:'Octubre 04, 2021',close:53.8800,volume:774255},{date:'Octubre 05, 2021',close:53.4800,volume:759205},{date:'Octubre 06, 2021',close:51.8800,volume:1220502},{date:'Octubre 07, 2021',close:52.4800,volume:1090035},{date:'Octubre 08, 2021',close:52.0200,volume:432077},{date:'Octubre 11, 2021',close:50.9800,volume:1022618},{date:'Octubre 12, 2021',close:52.3400,volume:723838},{date:'Octubre 13, 2021',close:52.8200,volume:593040},{date:'Octubre 14, 2021',close:53.0200,volume:444573},{date:'Octubre 15, 2021',close:53.5800,volume:544317},{date:'Octubre 18, 2021',close:52.8200,volume:563949},{date:'Octubre 19, 2021',close:53.5400,volume:561908},{date:'Octubre 20, 2021',close:54.0400,volume:694859},{date:'Octubre 21, 2021',close:54.8000,volume:693730},{date:'Octubre 22, 2021',close:54.6200,volume:433208},{date:'Octubre 25, 2021',close:53.9800,volume:491081},{date:'Octubre 26, 2021',close:54.1600,volume:614202},{date:'Octubre 27, 2021',close:54.0800,volume:589734},{date:'Octubre 28, 2021',close:54.2200,volume:678872},{date:'Octubre 29, 2021',close:53.1800,volume:1314028},{date:'Noviembre 01, 2021',close:53.1400,volume:770021},{date:'Noviembre 02, 2021',close:52.6200,volume:1001156},{date:'Noviembre 03, 2021',close:51.4600,volume:1292762},{date:'Noviembre 04, 2021',close:53.3200,volume:2194977},{date:'Noviembre 05, 2021',close:52.7200,volume:518055},{date:'Noviembre 08, 2021',close:53.2000,volume:656535},{date:'Noviembre 09, 2021',close:53.5800,volume:646077},{date:'Noviembre 10, 2021',close:53.6200,volume:667857},{date:'Noviembre 11, 2021',close:53.1800,volume:988658},{date:'Noviembre 12, 2021',close:54.3600,volume:660815},{date:'Noviembre 15, 2021',close:54.1800,volume:679408},{date:'Noviembre 16, 2021',close:52.9600,volume:616330},{date:'Noviembre 17, 2021',close:51.7800,volume:1333767},{date:'Noviembre 18, 2021',close:51.1200,volume:1585085},{date:'Noviembre 19, 2021',close:52.4800,volume:931109},{date:'Noviembre 22, 2021',close:52.1200,volume:626872},{date:'Noviembre 23, 2021',close:51.8800,volume:896364},{date:'Noviembre 24, 2021',close:52.3200,volume:739956},{date:'Noviembre 25, 2021',close:51.7200,volume:460662},{date:'Noviembre 26, 2021',close:52.7400,volume:1017589},{date:'Noviembre 29, 2021',close:53.2400,volume:486189},{date:'Noviembre 30, 2021',close:52.0400,volume:853279},{date:'Diciembre 01, 2021',close:52.0400,volume:708686},{date:'Diciembre 02, 2021',close:50.9000,volume:976756},{date:'Diciembre 03, 2021',close:50.5600,volume:557409},{date:'Diciembre 06, 2021',close:51.3200,volume:592461},{date:'Diciembre 07, 2021',close:51.8600,volume:323747},{date:'Diciembre 08, 2021',close:51.9000,volume:1008937},{date:'Diciembre 09, 2021',close:52.5600,volume:438652},{date:'Diciembre 10, 2021',close:52.4800,volume:707617},{date:'Diciembre 13, 2021',close:53.7200,volume:427938},{date:'Diciembre 14, 2021',close:52.9400,volume:1042100},{date:'Diciembre 15, 2021',close:52.2400,volume:337632},{date:'Diciembre 16, 2021',close:51.9400,volume:510690},{date:'Diciembre 17, 2021',close:48.8000,volume:1655184},{date:'Diciembre 20, 2021',close:48.3100,volume:1286381},{date:'Diciembre 21, 2021',close:48.5200,volume:642257},{date:'Diciembre 22, 2021',close:48.8800,volume:1011274},{date:'Diciembre 23, 2021',close:49.0800,volume:719872},{date:'Diciembre 28, 2021',close:51.0200,volume:467904},{date:'Diciembre 29, 2021',close:50.5200,volume:266687},{date:'Diciembre 30, 2021',close:51.1800,volume:336182},{date:'Enero 03, 2022',close:50.7400,volume:731580},{date:'Enero 04, 2022',close:48.1000,volume:1504932},{date:'Enero 05, 2022',close:47.5000,volume:1648057},{date:'Enero 06, 2022',close:45.3800,volume:2070103},{date:'Enero 07, 2022',close:44.3600,volume:1606229},{date:'Enero 10, 2022',close:42.0000,volume:2450321},{date:'Enero 11, 2022',close:42.1000,volume:1736808},{date:'Enero 12, 2022',close:42.7800,volume:2346032},{date:'Enero 13, 2022',close:43.2800,volume:1622664},{date:'Enero 14, 2022',close:42.3500,volume:1116999},{date:'Enero 17, 2022',close:42.1700,volume:1002190},{date:'Enero 18, 2022',close:42.1900,volume:1310291},{date:'Enero 19, 2022',close:42.6800,volume:1877576},{date:'Enero 20, 2022',close:43.6600,volume:1828092},{date:'Enero 21, 2022',close:43.1900,volume:2118529},{date:'Enero 24, 2022',close:41.0500,volume:1980399},{date:'Enero 25, 2022',close:40.7300,volume:1197668},{date:'Enero 26, 2022',close:40.5700,volume:2088419},{date:'Enero 27, 2022',close:40.6700,volume:2223384},{date:'Enero 28, 2022',close:39.9400,volume:2486146},{date:'Enero 31, 2022',close:40.3000,volume:2096860},{date:'Febrero 01, 2022',close:40.6900,volume:1122770},{date:'Febrero 02, 2022',close:41.8100,volume:1504192},{date:'Febrero 03, 2022',close:40.8700,volume:1822003},{date:'Febrero 04, 2022',close:39.2100,volume:1575753},{date:'Febrero 07, 2022',close:39.2400,volume:1535183},{date:'Febrero 08, 2022',close:38.9600,volume:1683475},{date:'Febrero 09, 2022',close:39.4700,volume:1884622},{date:'Febrero 10, 2022',close:39.1000,volume:1648552},{date:'Febrero 11, 2022',close:38.8500,volume:969558},{date:'Febrero 14, 2022',close:39.0000,volume:1496824},{date:'Febrero 15, 2022',close:39.5000,volume:1135543},{date:'Febrero 16, 2022',close:39.3200,volume:1049740},{date:'Febrero 17, 2022',close:39.1000,volume:1024010},{date:'Febrero 18, 2022',close:38.3200,volume:1270826},{date:'Febrero 21, 2022',close:38.4400,volume:727073},{date:'Febrero 22, 2022',close:40.2000,volume:1251736},{date:'Febrero 23, 2022',close:39.9300,volume:1587694},{date:'Febrero 24, 2022',close:39.6100,volume:1785191},{date:'Febrero 25, 2022',close:39.8900,volume:1222482},{date:'Febrero 28, 2022',close:40.6400,volume:1337413},{date:'Marzo 01, 2022',close:39.9100,volume:1974899},{date:'Marzo 02, 2022',close:40.6200,volume:1529569},{date:'Marzo 03, 2022',close:39.4800,volume:2096959},{date:'Marzo 04, 2022',close:41.0400,volume:1952221},{date:'Marzo 07, 2022',close:42.7900,volume:2453826},{date:'Marzo 08, 2022',close:41.5900,volume:1815575},{date:'Marzo 09, 2022',close:42.2000,volume:1836680},{date:'Marzo 10, 2022',close:41.4300,volume:1260250},{date:'Marzo 11, 2022',close:41.9500,volume:1468144},{date:'Marzo 14, 2022',close:41.4200,volume:670963},{date:'Marzo 15, 2022',close:41.7400,volume:946507},{date:'Marzo 16, 2022',close:41.3100,volume:1620432},{date:'Marzo 17, 2022',close:43.1000,volume:1640194},{date:'Marzo 18, 2022',close:43.9500,volume:1288206},{date:'Marzo 21, 2022',close:42.3400,volume:1234116},{date:'Marzo 22, 2022',close:42.5800,volume:1349833},{date:'Marzo 23, 2022',close:42.3000,volume:689326},{date:'Marzo 24, 2022',close:42.6400,volume:1072184},{date:'Marzo 25, 2022',close:43.4400,volume:1117998},{date:'Marzo 28, 2022',close:43.6000,volume:822647},{date:'Marzo 29, 2022',close:44.0300,volume:1066677},{date:'Marzo 30, 2022',close:44.3400,volume:552506},{date:'Marzo 31, 2022',close:43.7100,volume:1124611},{date:'Abril 01, 2022',close:44.0200,volume:879560},{date:'Abril 04, 2022',close:44.3600,volume:614084},{date:'Abril 05, 2022',close:46.2100,volume:764739},{date:'Abril 06, 2022',close:45.1200,volume:1295526},{date:'Abril 07, 2022',close:45.2600,volume:934179},{date:'Abril 08, 2022',close:44.4700,volume:883993},{date:'Abril 11, 2022',close:44.1300,volume:675090},{date:'Abril 12, 2022',close:44.0600,volume:686247},{date:'Abril 13, 2022',close:45.0300,volume:411512},{date:'Abril 14, 2022',close:44.9500,volume:788170},{date:'Abril 19, 2022',close:45.2800,volume:948703},{date:'Abril 20, 2022',close:45.3200,volume:1011085},{date:'Abril 21, 2022',close:45.5800,volume:848075},{date:'Abril 22, 2022',close:45.1400,volume:449744},{date:'Abril 25, 2022',close:45.4800,volume:750377},{date:'Abril 26, 2022',close:44.9000,volume:1030018},{date:'Abril 27, 2022',close:45.9600,volume:1062313},{date:'Abril 28, 2022',close:44.2500,volume:1412523},{date:'Abril 29, 2022',close:44.5600,volume:1199552},{date:'Mayo 02, 2022',close:43.4800,volume:1072616},{date:'Mayo 03, 2022',close:44.1300,volume:744781},{date:'Mayo 04, 2022',close:43.6800,volume:641482},{date:'Mayo 05, 2022',close:43.5600,volume:645347},{date:'Mayo 06, 2022',close:41.8000,volume:1112648},{date:'Mayo 09, 2022',close:40.1600,volume:988560},{date:'Mayo 10, 2022',close:40.1600,volume:925356},{date:'Mayo 11, 2022',close:40.6700,volume:1027312},{date:'Mayo 12, 2022',close:39.5700,volume:1082911},{date:'Mayo 13, 2022',close:40.6000,volume:1093638},{date:'Mayo 16, 2022',close:39.7500,volume:679517},{date:'Mayo 17, 2022',close:40.9000,volume:1104822},{date:'Mayo 18, 2022',close:39.8900,volume:1207512},{date:'Mayo 19, 2022',close:39.5500,volume:1121265},{date:'Mayo 20, 2022',close:40.4200,volume:824604},{date:'Mayo 23, 2022',close:40.5200,volume:791107},{date:'Mayo 24, 2022',close:41.2500,volume:700362},{date:'Mayo 25, 2022',close:41.3100,volume:658974},{date:'Mayo 26, 2022',close:42.9200,volume:1277110},{date:'Mayo 27, 2022',close:43.2900,volume:752707},{date:'Mayo 30, 2022',close:42.2800,volume:793820},{date:'Mayo 31, 2022',close:42.0300,volume:1556149},{date:'Junio 01, 2022',close:41.0900,volume:793655},{date:'Junio 02, 2022',close:41.3000,volume:661744},{date:'Junio 03, 2022',close:41.0800,volume:503412},{date:'Junio 06, 2022',close:41.6900,volume:565751},{date:'Junio 07, 2022',close:41.7800,volume:740233},{date:'Junio 08, 2022',close:42.1800,volume:678694},{date:'Junio 09, 2022',close:41.1800,volume:833350},{date:'Junio 10, 2022',close:40.7600,volume:1155737},{date:'Junio 13, 2022',close:38.1900,volume:1288405},{date:'Junio 14, 2022',close:35.4800,volume:1102181},{date:'Junio 15, 2022',close:36.0200,volume:1311288},{date:'Junio 16, 2022',close:36.6200,volume:995445},{date:'Junio 17, 2022',close:38.5000,volume:1701315},{date:'Junio 20, 2022',close:38.0400,volume:962693},{date:'Junio 21, 2022',close:37.5400,volume:756743},{date:'Junio 22, 2022',close:37.9000,volume:592225},{date:'Junio 23, 2022',close:37.9400,volume:747851},{date:'Junio 24, 2022',close:38.9500,volume:1162760},{date:'Junio 27, 2022',close:38.9000,volume:447269},{date:'Junio 28, 2022',close:37.8500,volume:825859},{date:'Junio 29, 2022',close:37.2100,volume:1801143},{date:'Junio 30, 2022',close:37.0300,volume:1895781},{date:'Julio 01, 2022',close:38.1600,volume:905567},{date:'Julio 04, 2022',close:37.2100,volume:506269},{date:'Julio 05, 2022',close:37.7900,volume:1066356},{date:'Julio 06, 2022',close:38.4200,volume:1361746},{date:'Julio 07, 2022',close:38.4000,volume:1023371},{date:'Julio 08, 2022',close:38.6000,volume:330804},{date:'Julio 11, 2022',close:39.1300,volume:509271},{date:'Julio 12, 2022',close:41.3500,volume:1996490},{date:'Julio 13, 2022',close:40.9800,volume:1346721},{date:'Julio 14, 2022',close:41.4900,volume:1276960},{date:'Julio 15, 2022',close:41.9700,volume:1374999},{date:'Julio 18, 2022',close:40.8200,volume:694331},{date:'Julio 19, 2022',close:41.5000,volume:657074},{date:'Julio 20, 2022',close:41.0000,volume:407644},{date:'Julio 21, 2022',close:40.8600,volume:675604},{date:'Julio 22, 2022',close:42.4000,volume:746450},{date:'Julio 25, 2022',close:41.9600,volume:285381},{date:'Julio 26, 2022',close:42.6600,volume:867042},{date:'Julio 27, 2022',close:42.3100,volume:653967},{date:'Julio 28, 2022',close:43.2500,volume:1079775},{date:'Julio 29, 2022',close:43.5900,volume:1743497},{date:'Agosto 01, 2022',close:43.6000,volume:679671},{date:'Agosto 02, 2022',close:43.6800,volume:790892},{date:'Agosto 03, 2022',close:43.3100,volume:852958},{date:'Agosto 04, 2022',close:43.0200,volume:810901},{date:'Agosto 05, 2022',close:41.6300,volume:908343},{date:'Agosto 08, 2022',close:41.7400,volume:487409},{date:'Agosto 09, 2022',close:41.2300,volume:744800},{date:'Agosto 10, 2022',close:41.1500,volume:687314},{date:'Agosto 11, 2022',close:41.7900,volume:395288},{date:'Agosto 12, 2022',close:42.3200,volume:627006},{date:'Agosto 15, 2022',close:42.7100,volume:360048},{date:'Agosto 16, 2022',close:42.7400,volume:475636},{date:'Agosto 17, 2022',close:42.5200,volume:594722},{date:'Agosto 18, 2022',close:42.1700,volume:173458},{date:'Agosto 19, 2022',close:42.5300,volume:775192},{date:'Agosto 22, 2022',close:42.6300,volume:214013},{date:'Agosto 23, 2022',close:41.1000,volume:447579},{date:'Agosto 24, 2022',close:41.1900,volume:329293},{date:'Agosto 25, 2022',close:41.3700,volume:525348},{date:'Agosto 26, 2022',close:39.9200,volume:644834},{date:'Agosto 29, 2022',close:39.4500,volume:339063},{date:'Agosto 30, 2022',close:39.4600,volume:245375},{date:'Agosto 31, 2022',close:38.7700,volume:894695},{date:'Septiembre 01, 2022',close:38.3200,volume:309670},{date:'Septiembre 02, 2022',close:38.3700,volume:645586},{date:'Septiembre 05, 2022',close:37.7400,volume:324506},{date:'Septiembre 06, 2022',close:36.9700,volume:605913},{date:'Septiembre 07, 2022',close:37.5300,volume:760354},{date:'Septiembre 08, 2022',close:38.0200,volume:627135},{date:'Septiembre 09, 2022',close:38.1500,volume:844148},{date:'Septiembre 12, 2022',close:38.6500,volume:747844},{date:'Septiembre 13, 2022',close:36.8800,volume:960434},{date:'Septiembre 14, 2022',close:37.3000,volume:576516},{date:'Septiembre 15, 2022',close:36.8100,volume:765429},{date:'Septiembre 16, 2022',close:34.9700,volume:2439215},{date:'Septiembre 19, 2022',close:34.6700,volume:1268658},{date:'Septiembre 20, 2022',close:33.2500,volume:1543808},{date:'Septiembre 21, 2022',close:33.8900,volume:1361307},{date:'Septiembre 22, 2022',close:32.2600,volume:1119112},{date:'Septiembre 23, 2022',close:31.8500,volume:1170117},{date:'Septiembre 26, 2022',close:31.5000,volume:861037},{date:'Septiembre 27, 2022',close:32.2400,volume:1459261},{date:'Septiembre 28, 2022',close:32.0500,volume:1322839},{date:'Septiembre 29, 2022',close:31.1000,volume:1387712},{date:'Septiembre 30, 2022',close:31.7900,volume:2270241},{date:'Octubre 03, 2022',close:32.4500,volume:1162220},{date:'Octubre 04, 2022',close:33.5500,volume:1196793},{date:'Octubre 05, 2022',close:32.3100,volume:781670},{date:'Octubre 06, 2022',close:31.6500,volume:808160},{date:'Octubre 07, 2022',close:30.8900,volume:1163835},{date:'Octubre 10, 2022',close:31.6600,volume:999233},{date:'Octubre 11, 2022',close:31.1900,volume:1217016},{date:'Octubre 12, 2022',close:29.8000,volume:1369351},{date:'Octubre 13, 2022',close:29.4500,volume:1863395},{date:'Octubre 14, 2022',close:29.3200,volume:1297600},{date:'Octubre 17, 2022',close:30.5500,volume:1094133},{date:'Octubre 18, 2022',close:30.5200,volume:1034481},{date:'Octubre 19, 2022',close:29.5200,volume:1500292},{date:'Octubre 20, 2022',close:29.6600,volume:1342168},{date:'Octubre 21, 2022',close:28.8000,volume:1142848},{date:'Octubre 24, 2022',close:29.2200,volume:663709},{date:'Octubre 25, 2022',close:30.6900,volume:987331},{date:'Octubre 26, 2022',close:31.3900,volume:944857},{date:'Octubre 27, 2022',close:32.1500,volume:1512888},{date:'Octubre 28, 2022',close:32.7400,volume:1047018},{date:'Octubre 31, 2022',close:33.1000,volume:1377259},{date:'Noviembre 01, 2022',close:32.8100,volume:1001722},{date:'Noviembre 02, 2022',close:33.2000,volume:737653},{date:'Noviembre 03, 2022',close:31.9900,volume:645637},{date:'Noviembre 04, 2022',close:32.4300,volume:1019670},{date:'Noviembre 07, 2022',close:32.2900,volume:599488},{date:'Noviembre 08, 2022',close:33.1200,volume:1059301},{date:'Noviembre 09, 2022',close:34.2400,volume:1713188},{date:'Noviembre 10, 2022',close:36.1600,volume:2023687},{date:'Noviembre 11, 2022',close:36.7500,volume:1887793},{date:'Noviembre 14, 2022',close:36.1700,volume:957063},{date:'Noviembre 15, 2022',close:34.9800,volume:2921484},{date:'Noviembre 16, 2022',close:34.2400,volume:1356268},{date:'Noviembre 17, 2022',close:33.5300,volume:1625926},{date:'Noviembre 18, 2022',close:33.3300,volume:1158228},{date:'Noviembre 21, 2022',close:33.4300,volume:802739},{date:'Noviembre 22, 2022',close:33.0500,volume:1186133},{date:'Noviembre 23, 2022',close:33.3300,volume:1022628},{date:'Noviembre 24, 2022',close:34.0400,volume:902946},{date:'Noviembre 25, 2022',close:33.5400,volume:587657},{date:'Noviembre 28, 2022',close:33.2900,volume:968700},{date:'Noviembre 29, 2022',close:32.6100,volume:908657},{date:'Noviembre 30, 2022',close:32.6000,volume:1877589},{date:'Diciembre 01, 2022',close:34.2300,volume:1747458},{date:'Diciembre 02, 2022',close:33.9000,volume:1530941},{date:'Diciembre 05, 2022',close:33.9100,volume:672149},{date:'Diciembre 06, 2022',close:33.3700,volume:1104888},{date:'Diciembre 07, 2022',close:33.1600,volume:921930},{date:'Diciembre 08, 2022',close:32.6300,volume:971893},{date:'Diciembre 09, 2022',close:32.7900,volume:656963},{date:'Diciembre 12, 2022',close:33.1500,volume:716036},{date:'Diciembre 13, 2022',close:33.7700,volume:1408294},{date:'Diciembre 14, 2022',close:33.5900,volume:1154596},{date:'Diciembre 15, 2022',close:33.0800,volume:1687001},{date:'Diciembre 16, 2022',close:31.1600,volume:5351466},{date:'Diciembre 19, 2022',close:31.3400,volume:836958},{date:'Diciembre 20, 2022',close:30.8200,volume:814148},{date:'Diciembre 21, 2022',close:31.2700,volume:597501},{date:'Diciembre 22, 2022',close:30.9800,volume:623183},{date:'Diciembre 23, 2022',close:31.0400,volume:426942},{date:'Diciembre 27, 2022',close:30.8300,volume:394437},{date:'Diciembre 28, 2022',close:30.9700,volume:369071},{date:'Diciembre 29, 2022',close:31.5000,volume:605237},{date:'Diciembre 30, 2022',close:30.9200,volume:923694},{date:'Enero 02, 2023',close:31.3000,volume:616476},{date:'Enero 03, 2023',close:31.3500,volume:735674},{date:'Enero 04, 2023',close:31.7200,volume:1203879},{date:'Enero 05, 2023',close:32.3600,volume:1204296},{date:'Enero 06, 2023',close:32.6200,volume:966792},{date:'Enero 09, 2023',close:32.8500,volume:884535},{date:'Enero 10, 2023',close:32.6000,volume:568384},{date:'Enero 11, 2023',close:31.8000,volume:2109017},{date:'Enero 12, 2023',close:31.5300,volume:1638020},{date:'Enero 13, 2023',close:31.8800,volume:1333126},{date:'Enero 16, 2023',close:32.3500,volume:754166},{date:'Enero 17, 2023',close:33.2000,volume:1399524},{date:'Enero 18, 2023',close:33.8200,volume:1410893},{date:'Enero 19, 2023',close:33.2300,volume:1132651},{date:'Enero 20, 2023',close:36.5000,volume:5872578},{date:'Enero 23, 2023',close:36.2800,volume:1956959},{date:'Enero 24, 2023',close:36.5600,volume:1229368},{date:'Enero 25, 2023',close:36.3100,volume:921625},{date:'Enero 26, 2023',close:35.6300,volume:1240635},{date:'Enero 27, 2023',close:36.1500,volume:1139240},{date:'Enero 30, 2023',close:36.3500,volume:1398378},{date:'Enero 31, 2023',close:35.8800,volume:1266271},{date:'Febrero 01, 2023',close:35.6900,volume:855257},{date:'Febrero 02, 2023',close:37.1600,volume:1504752},{date:'Febrero 03, 2023',close:36.3900,volume:1648101},{date:'Febrero 06, 2023',close:36.4400,volume:804615},{date:'Febrero 07, 2023',close:36.3200,volume:717335},{date:'Febrero 08, 2023',close:36.8900,volume:1138768},{date:'Febrero 09, 2023',close:37.2800,volume:1289478},{date:'Febrero 10, 2023',close:37.1900,volume:1026812},{date:'Febrero 13, 2023',close:37.9300,volume:1371006},{date:'Febrero 14, 2023',close:38.5000,volume:1372639},{date:'Febrero 15, 2023',close:38.7600,volume:1324160},{date:'Febrero 16, 2023',close:37.9100,volume:1143130},{date:'Febrero 17, 2023',close:37.9800,volume:1013354},{date:'Febrero 20, 2023',close:37.8300,volume:470446},{date:'Febrero 21, 2023',close:37.7400,volume:1011023},{date:'Febrero 22, 2023',close:37.0800,volume:918587},{date:'Febrero 23, 2023',close:36.0500,volume:1094601},{date:'Febrero 24, 2023',close:35.8900,volume:967477},{date:'Febrero 27, 2023',close:35.8100,volume:1198944},{date:'Febrero 28, 2023',close:35.5600,volume:624437},{date:'Marzo 01, 2023',close:34.9700,volume:1383585},{date:'Marzo 02, 2023',close:34.3500,volume:1597231},{date:'Marzo 03, 2023',close:35.0800,volume:897929},{date:'Marzo 06, 2023',close:34.7900,volume:828821},{date:'Marzo 07, 2023',close:34.8900,volume:470782},{date:'Marzo 08, 2023',close:35.3100,volume:1140388},{date:'Marzo 09, 2023',close:35.2300,volume:747935},{date:'Marzo 10, 2023',close:35.0000,volume:1205344},{date:'Marzo 13, 2023',close:35.3100,volume:1331709},{date:'Marzo 14, 2023',close:35.8600,volume:755985},{date:'Marzo 15, 2023',close:35.4000,volume:1029865},{date:'Marzo 16, 2023',close:35.3200,volume:1097036},{date:'Marzo 17, 2023',close:34.1000,volume:2482573},{date:'Marzo 20, 2023',close:33.8600,volume:1463595},{date:'Marzo 21, 2023',close:33.7700,volume:1274633},{date:'Marzo 22, 2023',close:33.2100,volume:1090709},{date:'Marzo 23, 2023',close:33.5500,volume:961450},{date:'Marzo 24, 2023',close:34.2400,volume:630129},{date:'Marzo 27, 2023',close:34.3900,volume:1146303},{date:'Marzo 28, 2023',close:34.9500,volume:1386021},{date:'Marzo 29, 2023',close:35.3700,volume:811591},{date:'Marzo 30, 2023',close:35.6000,volume:835471},{date:'Marzo 31, 2023',close:35.7600,volume:1133462},{date:'Abril 03, 2023',close:35.5700,volume:735785},{date:'Abril 04, 2023',close:36.5800,volume:1794931},{date:'Abril 05, 2023',close:37.8200,volume:1290397},{date:'Abril 06, 2023',close:38.0400,volume:1221090},{date:'Abril 11, 2023',close:37.5100,volume:1071995},{date:'Abril 12, 2023',close:37.6700,volume:883236},{date:'Abril 13, 2023',close:38.2200,volume:892318},{date:'Abril 14, 2023',close:38.5200,volume:1219279},{date:'Abril 17, 2023',close:38.6100,volume:988358},{date:'Abril 18, 2023',close:38.2200,volume:762482},{date:'Abril 19, 2023',close:38.3400,volume:479426},{date:'Abril 20, 2023',close:38.2800,volume:513796},{date:'Abril 21, 2023',close:38.0400,volume:1191406},{date:'Abril 24, 2023',close:37.9000,volume:750157},{date:'Abril 25, 2023',close:37.7800,volume:645432},{date:'Abril 26, 2023',close:38.0000,volume:957858},{date:'Abril 27, 2023',close:37.8400,volume:740413},{date:'Abril 28, 2023',close:38.1700,volume:1071354},{date:'Mayo 02, 2023',close:37.6700,volume:887739},{date:'Mayo 03, 2023',close:37.8400,volume:517317},{date:'Mayo 04, 2023',close:38.1100,volume:743923},{date:'Mayo 05, 2023',close:38.2500,volume:482344},{date:'Mayo 08, 2023',close:37.9000,volume:411179},{date:'Mayo 09, 2023',close:37.2500,volume:765900},{date:'Mayo 10, 2023',close:37.0900,volume:702345},{date:'Mayo 11, 2023',close:37.6500,volume:623736},{date:'Mayo 12, 2023',close:37.8500,volume:542415},{date:'Mayo 15, 2023',close:38.0400,volume:437446},{date:'Mayo 16, 2023',close:38.2100,volume:814557},{date:'Mayo 17, 2023',close:38.5000,volume:1165730},{date:'Mayo 18, 2023',close:37.8900,volume:776330},{date:'Mayo 19, 2023',close:38.2000,volume:774407},{date:'Mayo 22, 2023',close:38.5000,volume:546459},{date:'Mayo 23, 2023',close:38.2700,volume:542051},{date:'Mayo 24, 2023',close:37.7400,volume:844692},{date:'Mayo 25, 2023',close:37.0300,volume:832615},{date:'Mayo 26, 2023',close:37.2200,volume:375544},{date:'Mayo 29, 2023',close:37.1100,volume:307602},{date:'Mayo 30, 2023',close:37.6800,volume:647880},{date:'Mayo 31, 2023',close:37.9100,volume:2446606},{date:'Junio 01, 2023',close:37.9900,volume:538599},{date:'Junio 02, 2023',close:38.2000,volume:1075415},{date:'Junio 05, 2023',close:38.0000,volume:831593},{date:'Junio 06, 2023',close:38.0500,volume:616835},{date:'Junio 07, 2023',close:37.9900,volume:230213},{date:'Junio 08, 2023',close:37.7400,volume:589432},{date:'Junio 09, 2023',close:37.0100,volume:917304},{date:'Junio 12, 2023',close:36.7300,volume:397974},{date:'Junio 13, 2023',close:36.4300,volume:810812},{date:'Junio 14, 2023',close:36.4400,volume:1221481},{date:'Junio 15, 2023',close:36.3700,volume:1079868},{date:'Junio 16, 2023',close:36.6600,volume:5136619},{date:'Junio 19, 2023',close:36.3100,volume:686905},{date:'Junio 20, 2023',close:36.1800,volume:723654},{date:'Junio 21, 2023',close:35.6600,volume:454466},{date:'Junio 22, 2023',close:35.9200,volume:1160407},{date:'Junio 23, 2023',close:36.3400,volume:1043364},{date:'Junio 26, 2023',close:36.1200,volume:634560},{date:'Junio 27, 2023',close:36.3000,volume:440928},{date:'Junio 28, 2023',close:36.7000,volume:586361},{date:'Junio 29, 2023',close:36.5800,volume:539616},{date:'Junio 30, 2023',close:36.9900,volume:319292},{date:'Julio 03, 2023',close:37.0000,volume:679511},{date:'Julio 04, 2023',close:37.2200,volume:371569},{date:'Julio 05, 2023',close:37.1200,volume:850902},{date:'Julio 06, 2023',close:36.8800,volume:1203166},{date:'Julio 07, 2023',close:36.2500,volume:1236381},{date:'Julio 10, 2023',close:36.2000,volume:695332},{date:'Julio 11, 2023',close:36.2000,volume:279498},{date:'Julio 12, 2023',close:36.8000,volume:798930},{date:'Julio 13, 2023',close:37.4300,volume:730985},{date:'Julio 14, 2023',close:37.5800,volume:423618},{date:'Julio 17, 2023',close:37.1900,volume:413381},{date:'Julio 18, 2023',close:36.8000,volume:705882},{date:'Julio 19, 2023',close:36.8200,volume:524591},{date:'Julio 20, 2023',close:36.5000,volume:673820},{date:'Julio 21, 2023',close:36.7600,volume:701631},{date:'Julio 24, 2023',close:36.7000,volume:506023},{date:'Julio 25, 2023',close:36.3900,volume:518009},{date:'Julio 26, 2023',close:36.6000,volume:930283},{date:'Julio 27, 2023',close:36.7800,volume:630646},{date:'Julio 28, 2023',close:38.4000,volume:3357118},{date:'Julio 31, 2023',close:37.1400,volume:1321883},{date:'Agosto 01, 2023',close:36.5700,volume:1218173},{date:'Agosto 02, 2023',close:36.5200,volume:1188033},{date:'Agosto 03, 2023',close:36.0300,volume:897779},{date:'Agosto 04, 2023',close:36.2000,volume:432707},{date:'Agosto 07, 2023',close:36.0200,volume:594103},{date:'Agosto 08, 2023',close:35.8500,volume:609953},{date:'Agosto 09, 2023',close:36.0100,volume:573440},{date:'Agosto 10, 2023',close:36.4900,volume:723085},{date:'Agosto 11, 2023',close:35.9800,volume:694988},{date:'Agosto 14, 2023',close:35.7200,volume:556828},{date:'Agosto 15, 2023',close:35.4900,volume:599905},{date:'Agosto 16, 2023',close:35.2600,volume:523971},{date:'Agosto 17, 2023',close:34.2400,volume:878100},{date:'Agosto 18, 2023',close:34.3700,volume:786881},{date:'Agosto 21, 2023',close:33.9600,volume:497139},{date:'Agosto 22, 2023',close:34.0400,volume:254627},{date:'Agosto 23, 2023',close:34.6000,volume:381727},{date:'Agosto 24, 2023',close:34.3200,volume:417021},{date:'Agosto 25, 2023',close:34.2900,volume:465398},{date:'Agosto 28, 2023',close:34.9400,volume:30983},{date:'Agosto 29, 2023',close:35.2000,volume:624967},{date:'Agosto 30, 2023',close:35.0100,volume:592045},{date:'Agosto 31, 2023',close:35.3000,volume:1345835},{date:'Septiembre 01, 2023',close:35.5300,volume:668763},{date:'Septiembre 04, 2023',close:35.7000,volume:276267},{date:'Septiembre 05, 2023',close:35.5700,volume:351200},{date:'Septiembre 06, 2023',close:35.1300,volume:659143},{date:'Septiembre 07, 2023',close:34.7400,volume:250004},{date:'Septiembre 08, 2023',close:34.5500,volume:511949},{date:'Septiembre 11, 2023',close:35.0000,volume:596293},{date:'Septiembre 12, 2023',close:35.2200,volume:444373},{date:'Septiembre 13, 2023',close:35.3200,volume:553974},{date:'Septiembre 14, 2023',close:35.9700,volume:1000768},{date:'Septiembre 15, 2023',close:36.0400,volume:1966717},{date:'Septiembre 18, 2023',close:35.9000,volume:620861},{date:'Septiembre 19, 2023',close:35.9800,volume:423648},{date:'Septiembre 20, 2023',close:36.2400,volume:828880},{date:'Septiembre 21, 2023',close:35.4700,volume:964487},{date:'Septiembre 22, 2023',close:35.4500,volume:606607},{date:'Septiembre 25, 2023',close:34.9200,volume:713911},{date:'Septiembre 26, 2023',close:34.3700,volume:1061061},{date:'Septiembre 27, 2023',close:33.5100,volume:1337823},{date:'Septiembre 28, 2023',close:32.4200,volume:1790608},{date:'Septiembre 29, 2023',close:32.9700,volume:1677769},{date:'Octubre 02, 2023',close:32.2100,volume:1573766},{date:'Octubre 03, 2023',close:30.2300,volume:2074197},{date:'Octubre 04, 2023',close:29.3500,volume:2176504},{date:'Octubre 05, 2023',close:29.5100,volume:1424725},{date:'Octubre 06, 2023',close:29.5300,volume:1485968},{date:'Octubre 09, 2023',close:29.7300,volume:1295077},{date:'Octubre 10, 2023',close:31.0000,volume:2141687},{date:'Octubre 11, 2023',close:30.1600,volume:1178933},{date:'Octubre 12, 2023',close:30.0900,volume:706759},{date:'Octubre 13, 2023',close:29.5900,volume:791178},{date:'Octubre 16, 2023',close:29.8300,volume:1482004},{date:'Octubre 17, 2023',close:29.5100,volume:814947},{date:'Octubre 18, 2023',close:28.7000,volume:1902289},{date:'Octubre 19, 2023',close:27.5500,volume:1710708},{date:'Octubre 20, 2023',close:27.2300,volume:2632423},{date:'Octubre 23, 2023',close:26.5900,volume:1698006},{date:'Octubre 24, 2023',close:27.0800,volume:1368619},{date:'Octubre 25, 2023',close:26.9400,volume:791887},{date:'Octubre 26, 2023',close:26.2600,volume:1551582},{date:'Octubre 27, 2023',close:26.3700,volume:1279891},{date:'Octubre 30, 2023',close:26.6200,volume:4309421},{date:'Octubre 31, 2023',close:27.7200,volume:3746483},{date:'Noviembre 01, 2023',close:28.4900,volume:1821809},{date:'Noviembre 02, 2023',close:29.3000,volume:1458932},{date:'Noviembre 03, 2023',close:30.4500,volume:853528},{date:'Noviembre 06, 2023',close:29.7600,volume:1097746},{date:'Noviembre 07, 2023',close:29.8900,volume:675138},{date:'Noviembre 08, 2023',close:30.0800,volume:1148176},{date:'Noviembre 09, 2023',close:30.6800,volume:1342363},{date:'Noviembre 10, 2023',close:30.4300,volume:1328749},{date:'Noviembre 13, 2023',close:30.9800,volume:1177075},{date:'Noviembre 14, 2023',close:32.7500,volume:3090259},{date:'Noviembre 15, 2023',close:32.1000,volume:1540287},{date:'Noviembre 16, 2023',close:32.8800,volume:866841},{date:'Noviembre 17, 2023',close:32.5300,volume:2416518},{date:'Noviembre 20, 2023',close:33.6600,volume:1699135},{date:'Noviembre 21, 2023',close:33.1800,volume:1262106},{date:'Noviembre 22, 2023',close:33.9900,volume:1151789},{date:'Noviembre 23, 2023',close:33.8100,volume:798813},{date:'Noviembre 24, 2023',close:34.2100,volume:770182},{date:'Noviembre 27, 2023',close:34.0600,volume:842971},{date:'Noviembre 28, 2023',close:34.5300,volume:1193844},{date:'Noviembre 29, 2023',close:35.1000,volume:972204},{date:'Noviembre 30, 2023',close:35.0400,volume:1894165},{date:'Diciembre 01, 2023',close:35.0000,volume:944040},{date:'Diciembre 04, 2023',close:35.2500,volume:920462},{date:'Diciembre 05, 2023',close:35.7500,volume:873650},{date:'Diciembre 06, 2023',close:36.2400,volume:1131501},{date:'Diciembre 07, 2023',close:35.9500,volume:693576},{date:'Diciembre 08, 2023',close:35.7700,volume:630869},{date:'Diciembre 11, 2023',close:35.5000,volume:622549},{date:'Diciembre 12, 2023',close:35.3000,volume:717473},{date:'Diciembre 13, 2023',close:35.5600,volume:535447},{date:'Diciembre 14, 2023',close:36.3200,volume:1396800},{date:'Diciembre 15, 2023',close:36.3000,volume:978210},{date:'Diciembre 18, 2023',close:35.6900,volume:800982},{date:'Diciembre 19, 2023',close:35.7500,volume:593161},{date:'Diciembre 20, 2023',close:35.8200,volume:411216},{date:'Diciembre 21, 2023',close:35.7600,volume:501408},{date:'Diciembre 22, 2023',close:35.7800,volume:411855},{date:'Diciembre 27, 2023',close:36.0000,volume:584794},{date:'Diciembre 28, 2023',close:35.9900,volume:315877},{date:'Diciembre 29, 2023',close:35.6600,volume:403917},{date:'Enero 02, 2024',close:35.5700,volume:744554},{date:'Enero 03, 2024',close:35.2600,volume:547077},{date:'Enero 04, 2024',close:35.2000,volume:387264},{date:'Enero 05, 2024',close:34.6800,volume:870385},{date:'Enero 08, 2024',close:35.0100,volume:574317},{date:'Enero 09, 2024',close:35.0600,volume:508653},{date:'Enero 10, 2024',close:35.3100,volume:520935},{date:'Enero 11, 2024',close:35.5000,volume:1059201},{date:'Enero 12, 2024',close:35.8200,volume:706147},{date:'Enero 15, 2024',close:35.5700,volume:355931},{date:'Enero 16, 2024',close:35.2200,volume:757304},{date:'Enero 17, 2024',close:34.2800,volume:646524},{date:'Enero 18, 2024',close:33.6300,volume:673424},{date:'Enero 19, 2024',close:33.7400,volume:425183},{date:'Enero 22, 2024',close:34.1500,volume:932571},{date:'Enero 23, 2024',close:34.4500,volume:601593},{date:'Enero 24, 2024',close:34.7000,volume:781865},{date:'Enero 25, 2024',close:35.1500,volume:635409},{date:'Enero 26, 2024',close:35.7000,volume:959718},{date:'Enero 29, 2024',close:35.2000,volume:337720},{date:'Enero 30, 2024',close:35.0900,volume:405436},{date:'Enero 31, 2024',close:35.7800,volume:642958},{date:'Febrero 01, 2024',close:35.6100,volume:849332},{date:'Febrero 02, 2024',close:34.7500,volume:1028626},{date:'Febrero 05, 2024',close:33.8600,volume:767683},{date:'Febrero 06, 2024',close:33.8000,volume:966585},{date:'Febrero 07, 2024',close:33.2000,volume:1000773},{date:'Febrero 08, 2024',close:33.5500,volume:400198},{date:'Febrero 09, 2024',close:33.0700,volume:1167076},{date:'Febrero 12, 2024',close:33.6000,volume:472667},{date:'Febrero 13, 2024',close:32.4800,volume:1311405},{date:'Febrero 14, 2024',close:32.9600,volume:860430},{date:'Febrero 15, 2024',close:33.3300,volume:957738},{date:'Febrero 16, 2024',close:33.1700,volume:964159},{date:'Febrero 19, 2024',close:33.1500,volume:640197},{date:'Febrero 20, 2024',close:33.3600,volume:827716},{date:'Febrero 21, 2024',close:33.7000,volume:988246},{date:'Febrero 22, 2024',close:33.9900,volume:931380},{date:'Febrero 23, 2024',close:34.1500,volume:486724},{date:'Febrero 26, 2024',close:34.3100,volume:392770},{date:'Febrero 27, 2024',close:34.3800,volume:753172},{date:'Febrero 28, 2024',close:33.1700,volume:887696},{date:'Febrero 29, 2024',close:33.2700,volume:8948626},{date:'Marzo 01, 2024',close:33.5700,volume:1286069},{date:'Marzo 04, 2024',close:33.3400,volume:628263},{date:'Marzo 05, 2024',close:34.3300,volume:2537255},{date:'Marzo 06, 2024',close:33.7700,volume:1462194},{date:'Marzo 07, 2024',close:34.5500,volume:1124874},{date:'Marzo 08, 2024',close:34.5100,volume:939671},{date:'Marzo 11, 2024',close:34.4100,volume:703139},{date:'Marzo 12, 2024',close:34.0500,volume:948971},{date:'Marzo 13, 2024',close:33.7000,volume:1222280},{date:'Marzo 14, 2024',close:32.5300,volume:1338967},{date:'Marzo 15, 2024',close:32.2000,volume:960457},{date:'Marzo 18, 2024',close:31.7200,volume:1225784},{date:'Marzo 19, 2024',close:32.5000,volume:602669},{date:'Marzo 20, 2024',close:32.5700,volume:709364},{date:'Marzo 21, 2024',close:33.1300,volume:1332705},{date:'Marzo 22, 2024',close:33.4800,volume:342331},{date:'Marzo 25, 2024',close:33.0600,volume:568346},{date:'Marzo 26, 2024',close:32.9000,volume:387061},{date:'Marzo 27, 2024',close:32.8600,volume:644180},{date:'Marzo 28, 2024',close:32.7700,volume:960114},{date:'Abril 02, 2024',close:31.5000,volume:1393274},{date:'Abril 03, 2024',close:31.0000,volume:990846},{date:'Abril 04, 2024',close:30.7100,volume:1349278},{date:'Abril 05, 2024',close:29.7700,volume:1962560},{date:'Abril 08, 2024',close:29.7900,volume:808798},{date:'Abril 09, 2024',close:30.8000,volume:784837},{date:'Abril 10, 2024',close:30.5800,volume:1226651},{date:'Abril 11, 2024',close:30.4600,volume:1186110},{date:'Abril 12, 2024',close:31.0100,volume:998510},{date:'Abril 15, 2024',close:30.3000,volume:888317},{date:'Abril 16, 2024',close:29.6100,volume:1052469},{date:'Abril 17, 2024',close:30.4400,volume:946119},{date:'Abril 18, 2024',close:30.5500,volume:873393},{date:'Abril 19, 2024',close:30.7000,volume:850946},{date:'Abril 22, 2024',close:31.0700,volume:757341},{date:'Abril 23, 2024',close:31.8400,volume:1301153},{date:'Abril 24, 2024',close:31.0600,volume:573845},{date:'Abril 25, 2024',close:31.1600,volume:1164969},{date:'Abril 26, 2024',close:31.3900,volume:1167630},{date:'Abril 29, 2024',close:31.7400,volume:1139900},{date:'Abril 30, 2024',close:31.0500,volume:1163618},{date:'Mayo 02, 2024',close:31.9000,volume:1038923},{date:'Mayo 03, 2024',close:32.8200,volume:1724465},{date:'Mayo 06, 2024',close:32.5500,volume:792094}];
var priceData = [[,15.2500],[1,15.0000],[2,15.1000],[3,15.5000],[4,15.8000],[5,15.4000],[6,15.2800],[7,15.7000],[8,15.7500],[9,15.6700],[10,15.2800],[11,15.2000],[12,15.0000],[13,15.2500],[14,15.2500],[15,15.3400],[16,15.8000],[17,16.1000],[18,16.5800],[19,16.5300],[20,16.0000],[21,15.8600],[22,15.5150],[23,15.6500],[24,15.5400],[25,15.2650],[26,15.5150],[27,15.2500],[28,15.1000],[29,15.2950],[30,15.5000],[31,15.3800],[32,15.3100],[33,15.1000],[34,15.1000],[35,15.4300],[36,15.0500],[37,15.1750],[38,15.6500],[39,15.5350],[40,15.1500],[41,15.1000],[42,15.1000],[43,15.1000],[44,15.0000],[45,15.1400],[46,15.3300],[47,15.1600],[48,15.2900],[49,15.4000],[50,15.4000],[51,15.4000],[52,15.2500],[53,15.2000],[54,15.0800],[55,15.1000],[56,15.0800],[57,15.1000],[58,15.1500],[59,15.1500],[60,15.0900],[61,15.1000],[62,15.7500],[63,16.3400],[64,16.2550],[65,16.3900],[66,16.3000],[67,16.2500],[68,16.0850],[69,16.0100],[70,16.1200],[71,16.0000],[72,16.0300],[73,16.0900],[74,15.8750],[75,15.4400],[76,14.9300],[77,15.2400],[78,15.0000],[79,15.3400],[80,15.5200],[81,15.8400],[82,15.5550],[83,15.4000],[84,15.4200],[85,15.4300],[86,15.5000],[87,15.7600],[88,16.0200],[89,16.0000],[90,15.8650],[91,15.2600],[92,15.2800],[93,15.3450],[94,15.5250],[95,15.4700],[96,15.6000],[97,15.4600],[98,15.8450],[99,15.4050],[100,15.6850],[101,15.6200],[102,15.1000],[103,15.2000],[104,15.2850],[105,15.1750],[106,15.4800],[107,15.3150],[108,15.1000],[109,15.3000],[110,15.1650],[111,15.1750],[112,15.1000],[113,14.7550],[114,14.6400],[115,14.9500],[116,15.0000],[117,15.0500],[118,15.0400],[119,15.2000],[120,15.5950],[121,15.4600],[122,15.5000],[123,15.5500],[124,15.8300],[125,15.7800],[126,15.7250],[127,15.7700],[128,15.8000],[129,16.0400],[130,15.8500],[131,15.6700],[132,15.9250],[133,15.9250],[134,15.7000],[135,15.7600],[136,15.9000],[137,15.8500],[138,15.9400],[139,15.9400],[140,15.8300],[141,15.9350],[142,15.8000],[143,16.0800],[144,16.6100],[145,16.6800],[146,17.1950],[147,17.1750],[148,16.8350],[149,16.9400],[150,16.9700],[151,17.1200],[152,16.9500],[153,17.1300],[154,17.0100],[155,16.2000],[156,16.2300],[157,16.6900],[158,16.6700],[159,16.7500],[160,16.8000],[161,16.3200],[162,16.3150],[163,16.8300],[164,16.5700],[165,16.7600],[166,17.0000],[167,17.0100],[168,17.2400],[169,17.1300],[170,17.1000],[171,16.9000],[172,16.9300],[173,16.5100],[174,16.3950],[175,16.4700],[176,16.4600],[177,16.1400],[178,16.1000],[179,16.0000],[180,16.1050],[181,15.5100],[182,15.5900],[183,15.9100],[184,15.9650],[185,15.8450],[186,15.8350],[187,15.6550],[188,15.8550],[189,16.0800],[190,15.9700],[191,15.7500],[192,15.7250],[193,15.3300],[194,14.3500],[195,13.8250],[196,13.8800],[197,13.5550],[198,13.4300],[199,13.7900],[200,13.7050],[201,13.8450],[202,14.1300],[203,14.4550],[204,14.9700],[205,14.9200],[206,14.6550],[207,14.9900],[208,15.1000],[209,14.7700],[210,15.1600],[211,14.8950],[212,14.7500],[213,14.7450],[214,14.6550],[215,14.6550],[216,14.6850],[217,14.6300],[218,14.6400],[219,14.8300],[220,14.5550],[221,14.2800],[222,14.2000],[223,14.3050],[224,14.1000],[225,13.7750],[226,13.8950],[227,13.8600],[228,13.9400],[229,14.4000],[230,14.0500],[231,14.0300],[232,13.9300],[233,13.7000],[234,13.8300],[235,13.6500],[236,13.9850],[237,14.0500],[238,14.1000],[239,14.2800],[240,14.1500],[241,14.0000],[242,14.0000],[243,14.2300],[244,14.2750],[245,14.1850],[246,14.4500],[247,14.7500],[248,14.8000],[249,14.8300],[250,14.7200],[251,14.4100],[252,14.5200],[253,14.4400],[254,14.1300],[255,14.0600],[256,13.9550],[257,14.0850],[258,14.1750],[259,14.0950],[260,13.9350],[261,14.0700],[262,14.1250],[263,14.2150],[264,14.3800],[265,14.0900],[266,14.4050],[267,14.2500],[268,14.1450],[269,14.1900],[270,14.3650],[271,14.3000],[272,14.3600],[273,14.5000],[274,14.2450],[275,14.2200],[276,14.2650],[277,14.3350],[278,14.4300],[279,14.1500],[280,14.1000],[281,14.0300],[282,14.0000],[283,13.8500],[284,13.9000],[285,13.9350],[286,13.7200],[287,14.2200],[288,14.0400],[289,14.0600],[290,14.2400],[291,13.2050],[292,12.8850],[293,13.1100],[294,13.9000],[295,14.0300],[296,14.2650],[297,14.2800],[298,14.3800],[299,14.3250],[300,14.5600],[301,14.8700],[302,15.3550],[303,15.5000],[304,15.5200],[305,15.6300],[306,15.6350],[307,15.6600],[308,15.6400],[309,15.8450],[310,15.8000],[311,15.9000],[312,15.9200],[313,15.8350],[314,15.9550],[315,15.9050],[316,15.8300],[317,15.8600],[318,15.8150],[319,15.7900],[320,15.8300],[321,15.9850],[322,15.8250],[323,15.8600],[324,15.8250],[325,16.0750],[326,15.9700],[327,15.7950],[328,15.5350],[329,15.5900],[330,15.4200],[331,15.3650],[332,15.3950],[333,15.3400],[334,15.3000],[335,15.4750],[336,15.5150],[337,15.4800],[338,15.6500],[339,15.9050],[340,16.2250],[341,16.2850],[342,16.3000],[343,16.3050],[344,16.2500],[345,16.2400],[346,16.0300],[347,15.8600],[348,15.6950],[349,15.7000],[350,15.6550],[351,15.8650],[352,15.8400],[353,15.8450],[354,16.0750],[355,16.0000],[356,15.9000],[357,15.9300],[358,15.7450],[359,15.8000],[360,16.1000],[361,16.1000],[362,16.1700],[363,16.0550],[364,15.8000],[365,15.5100],[366,15.4500],[367,15.4000],[368,15.1150],[369,15.2500],[370,15.3800],[371,15.5450],[372,15.6100],[373,15.4700],[374,15.4850],[375,15.4650],[376,15.4400],[377,15.4600],[378,15.3750],[379,15.5000],[380,15.3650],[381,14.9600],[382,14.7650],[383,14.4400],[384,14.3100],[385,14.1900],[386,14.2050],[387,14.0500],[388,13.8950],[389,13.0300],[390,12.7700],[391,12.6100],[392,13.1400],[393,13.4550],[394,13.6750],[395,13.5300],[396,13.2350],[397,13.1700],[398,13.2000],[399,13.2200],[400,13.4000],[401,13.2750],[402,13.3550],[403,13.2200],[404,13.0450],[405,13.0800],[406,13.4050],[407,13.3050],[408,13.2950],[409,13.3650],[410,13.5500],[411,13.6500],[412,13.4750],[413,13.3700],[414,13.3050],[415,13.6750],[416,13.8100],[417,13.9000],[418,13.7050],[419,13.7500],[420,13.8350],[421,13.6700],[422,13.6250],[423,13.6650],[424,13.7650],[425,13.7500],[426,13.7350],[427,13.9650],[428,13.8700],[429,13.9050],[430,13.7600],[431,13.8550],[432,13.9050],[433,13.9200],[434,13.7800],[435,13.9250],[436,13.7500],[437,13.5650],[438,13.7550],[439,13.5800],[440,13.4500],[441,13.4750],[442,13.6000],[443,13.4750],[444,13.2350],[445,13.1600],[446,13.9900],[447,14.1500],[448,13.9000],[449,13.6150],[450,13.5500],[451,13.8000],[452,13.8950],[453,13.8500],[454,14.0400],[455,13.8850],[456,13.9450],[457,14.0350],[458,14.3350],[459,14.3500],[460,14.2350],[461,14.1700],[462,14.2550],[463,14.3000],[464,14.2000],[465,14.2150],[466,14.2450],[467,14.5400],[468,14.3900],[469,14.4900],[470,14.8050],[471,14.9100],[472,15.1400],[473,15.2500],[474,15.1250],[475,15.0800],[476,15.1650],[477,15.6100],[478,15.8400],[479,15.6750],[480,15.4400],[481,15.1700],[482,15.3350],[483,15.2000],[484,15.2500],[485,15.2700],[486,15.1700],[487,15.2400],[488,15.4750],[489,15.3600],[490,15.4300],[491,15.3250],[492,15.4750],[493,15.4000],[494,15.4550],[495,15.5200],[496,15.5450],[497,15.5100],[498,15.5100],[499,15.5100],[500,15.3950],[501,15.2300],[502,15.4400],[503,15.6500],[504,15.9150],[505,15.9700],[506,16.0300],[507,15.9550],[508,16.2250],[509,16.2250],[510,16.4750],[511,16.7650],[512,16.8450],[513,16.8000],[514,16.7950],[515,16.5100],[516,16.3850],[517,16.8400],[518,16.9000],[519,17.0550],[520,16.9850],[521,17.1150],[522,17.3500],[523,17.5350],[524,17.2900],[525,17.6250],[526,17.7150],[527,17.9500],[528,17.8750],[529,17.9300],[530,18.6500],[531,18.8750],[532,18.9900],[533,18.9250],[534,18.8750],[535,18.7000],[536,18.5800],[537,18.9650],[538,18.8100],[539,18.9900],[540,19.1100],[541,19.1550],[542,19.3750],[543,19.5900],[544,19.3700],[545,19.4400],[546,19.2700],[547,19.0750],[548,19.1700],[549,18.7900],[550,18.6250],[551,18.1700],[552,18.0600],[553,18.1500],[554,18.0250],[555,18.1850],[556,17.9450],[557,18.0350],[558,18.2550],[559,17.9600],[560,18.4000],[561,18.6000],[562,18.5550],[563,18.5200],[564,18.5750],[565,18.6350],[566,18.5800],[567,18.5450],[568,18.6250],[569,18.6350],[570,18.8700],[571,19.1450],[572,19.0350],[573,19.0000],[574,18.7750],[575,18.6800],[576,18.5950],[577,18.6650],[578,18.8250],[579,19.0400],[580,19.0500],[581,18.9900],[582,18.5950],[583,18.5950],[584,18.5850],[585,18.4400],[586,18.4450],[587,18.1650],[588,18.0450],[589,18.0200],[590,18.4600],[591,18.4950],[592,18.1250],[593,18.1450],[594,18.2150],[595,18.3000],[596,18.7650],[597,18.6600],[598,18.5700],[599,18.6950],[600,18.5150],[601,19.0750],[602,19.1900],[603,19.6300],[604,19.3950],[605,19.5550],[606,19.3350],[607,19.0400],[608,19.0100],[609,19.2600],[610,19.2200],[611,18.9750],[612,18.9450],[613,18.9800],[614,19.2600],[615,19.4450],[616,19.3700],[617,19.3600],[618,19.2800],[619,19.0000],[620,18.8350],[621,19.1300],[622,18.9400],[623,19.1500],[624,19.3950],[625,19.8100],[626,20.3000],[627,20.3400],[628,20.0700],[629,20.0400],[630,20.2000],[631,20.5500],[632,20.7500],[633,20.7800],[634,20.8300],[635,20.7350],[636,20.8550],[637,20.8350],[638,21.2000],[639,21.3150],[640,21.5200],[641,21.2950],[642,21.1900],[643,21.3650],[644,21.2500],[645,21.2950],[646,20.9200],[647,20.6650],[648,20.7000],[649,20.5700],[650,20.4400],[651,20.3700],[652,20.3150],[653,20.9250],[654,20.8250],[655,20.6250],[656,20.8750],[657,20.7100],[658,20.8350],[659,20.8450],[660,20.8700],[661,20.6800],[662,20.4000],[663,20.8350],[664,21.1650],[665,21.3000],[666,21.6100],[667,21.0800],[668,21.4650],[669,21.3400],[670,21.4350],[671,21.6000],[672,21.5350],[673,21.7000],[674,21.7650],[675,21.5900],[676,21.5250],[677,21.3450],[678,21.5000],[679,21.4900],[680,21.3500],[681,21.6350],[682,21.6800],[683,22.4100],[684,22.4700],[685,22.4200],[686,22.4900],[687,21.7000],[688,21.6600],[689,21.5000],[690,21.5400],[691,21.8200],[692,22.1800],[693,21.9600],[694,22.4600],[695,22.4800],[696,22.8200],[697,22.5700],[698,22.0400],[699,22.0600],[700,21.7700],[701,21.5400],[702,21.7500],[703,21.7600],[704,21.6700],[705,21.1300],[706,20.2400],[707,20.5000],[708,19.8850],[709,19.7850],[710,19.7500],[711,19.7000],[712,20.0600],[713,19.9500],[714,20.5800],[715,20.2400],[716,20.1700],[717,20.0600],[718,20.3300],[719,21.2400],[720,21.5300],[721,21.2100],[722,21.1600],[723,21.0000],[724,20.7000],[725,21.5500],[726,22.0500],[727,22.4900],[728,22.6300],[729,22.8900],[730,23.1900],[731,23.0500],[732,22.8600],[733,22.4700],[734,22.2900],[735,21.7700],[736,21.5500],[737,21.6100],[738,21.8300],[739,22.2400],[740,21.6500],[741,22.1700],[742,22.0500],[743,21.6900],[744,21.5400],[745,21.5000],[746,22.1900],[747,22.0400],[748,22.3900],[749,22.9200],[750,23.5800],[751,23.4600],[752,23.5500],[753,23.2600],[754,22.7700],[755,23.3300],[756,23.4000],[757,23.2600],[758,23.1100],[759,23.1600],[760,23.1500],[761,23.3600],[762,22.4900],[763,22.2400],[764,22.3000],[765,22.5100],[766,22.5500],[767,22.6600],[768,22.9200],[769,23.0300],[770,22.7500],[771,23.2500],[772,23.2800],[773,23.4300],[774,23.3800],[775,22.8800],[776,22.4400],[777,22.3000],[778,22.6300],[779,22.5100],[780,23.0600],[781,22.5000],[782,22.1500],[783,21.5800],[784,21.6400],[785,21.7100],[786,21.9400],[787,22.6100],[788,22.5900],[789,22.6400],[790,22.4300],[791,21.9000],[792,22.0000],[793,22.2300],[794,22.0900],[795,22.3800],[796,21.8400],[797,21.4400],[798,21.3700],[799,21.4900],[800,21.5700],[801,22.1200],[802,22.2700],[803,21.9800],[804,22.2100],[805,21.6200],[806,21.6000],[807,21.5400],[808,21.9200],[809,22.2300],[810,22.1800],[811,22.4300],[812,22.3800],[813,22.3500],[814,22.1800],[815,22.3600],[816,22.4000],[817,22.6000],[818,22.9400],[819,22.9500],[820,22.6900],[821,23.2500],[822,23.1300],[823,22.5100],[824,22.7900],[825,22.9400],[826,23.5900],[827,23.1800],[828,22.7100],[829,22.7300],[830,22.5000],[831,22.6800],[832,22.9600],[833,23.0300],[834,23.0000],[835,23.2300],[836,22.9000],[837,23.0300],[838,23.0300],[839,22.6600],[840,22.5600],[841,22.3400],[842,22.0400],[843,22.4200],[844,22.2500],[845,22.3600],[846,22.2300],[847,22.2300],[848,22.0000],[849,22.2300],[850,22.1700],[851,22.1200],[852,22.0900],[853,22.0000],[854,21.9400],[855,21.8600],[856,22.0600],[857,22.2900],[858,22.2300],[859,21.9300],[860,21.6100],[861,21.8300],[862,22.1100],[863,22.7000],[864,22.2300],[865,22.4400],[866,22.9000],[867,22.5500],[868,22.7500],[869,23.0800],[870,23.0800],[871,22.6300],[872,22.9000],[873,22.3800],[874,22.2500],[875,21.8900],[876,21.4500],[877,21.1300],[878,21.2400],[879,21.0500],[880,21.1200],[881,21.1200],[882,21.1800],[883,21.7600],[884,21.6900],[885,21.6800],[886,21.7400],[887,21.6500],[888,21.0800],[889,21.2800],[890,21.2000],[891,21.0100],[892,21.2600],[893,21.5800],[894,22.0100],[895,21.5900],[896,21.5000],[897,21.7700],[898,21.5700],[899,22.2900],[900,21.7100],[901,22.0200],[902,22.1000],[903,22.4400],[904,22.5000],[905,22.9400],[906,23.2000],[907,23.1100],[908,22.6200],[909,22.6500],[910,22.2200],[911,22.5900],[912,23.0800],[913,23.7400],[914,24.2200],[915,24.5200],[916,24.4800],[917,24.2700],[918,24.2400],[919,24.0800],[920,23.7100],[921,23.9400],[922,23.7000],[923,23.6900],[924,24.0700],[925,24.3900],[926,24.0000],[927,23.9200],[928,23.4300],[929,23.2500],[930,22.8200],[931,22.2500],[932,22.2000],[933,21.8300],[934,21.9300],[935,22.3900],[936,22.6000],[937,22.8500],[938,23.0900],[939,23.7500],[940,23.7000],[941,23.7100],[942,23.8500],[943,23.9800],[944,23.8000],[945,23.4300],[946,23.2800],[947,23.6300],[948,24.1900],[949,24.2500],[950,24.4200],[951,24.6400],[952,24.5400],[953,24.4200],[954,24.1300],[955,24.0600],[956,24.0400],[957,24.5900],[958,24.6200],[959,24.6000],[960,24.7300],[961,24.7900],[962,24.8000],[963,24.8000],[964,24.8400],[965,24.5700],[966,24.9800],[967,24.9500],[968,25.0000],[969,24.9800],[970,24.7000],[971,24.6100],[972,24.6200],[973,24.4800],[974,24.0700],[975,23.9000],[976,23.6600],[977,22.7300],[978,24.1600],[979,23.7000],[980,24.1800],[981,24.1700],[982,24.1300],[983,24.5600],[984,24.2500],[985,24.1100],[986,23.9700],[987,23.9500],[988,23.5700],[989,23.4200],[990,24.1300],[991,24.1200],[992,24.4900],[993,24.2400],[994,25.0200],[995,25.0900],[996,29.8000],[997,30.0400],[998,29.9000],[999,30.1800],[1000,30.2400],[1001,30.1700],[1002,30.2800],[1003,29.8700],[1004,29.6000],[1005,31.0300],[1006,31.4500],[1007,31.2100],[1008,30.3200],[1009,31.1200],[1010,31.1400],[1011,31.6500],[1012,31.5200],[1013,31.6400],[1014,32.3700],[1015,32.2200],[1016,32.0700],[1017,32.3300],[1018,33.0000],[1019,33.4200],[1020,33.2500],[1021,33.9300],[1022,34.1800],[1023,33.7100],[1024,33.1000],[1025,32.5100],[1026,32.5400],[1027,32.7500],[1028,32.6200],[1029,33.1600],[1030,33.5000],[1031,33.0000],[1032,33.0000],[1033,33.8500],[1034,33.5600],[1035,33.2000],[1036,32.8900],[1037,33.0800],[1038,32.8900],[1039,32.7400],[1040,32.6000],[1041,32.5300],[1042,32.5600],[1043,32.8500],[1044,33.3000],[1045,33.7800],[1046,34.8900],[1047,34.8100],[1048,34.0900],[1049,33.8900],[1050,34.9200],[1051,34.1400],[1052,34.0200],[1053,34.5700],[1054,34.9600],[1055,35.4700],[1056,36.0400],[1057,35.7500],[1058,34.8600],[1059,34.5900],[1060,34.5800],[1061,35.0800],[1062,35.9900],[1063,35.6700],[1064,36.4500],[1065,35.5800],[1066,36.4700],[1067,36.7200],[1068,36.9200],[1069,36.8300],[1070,36.5700],[1071,36.4000],[1072,36.6000],[1073,36.8800],[1074,37.5900],[1075,37.2500],[1076,37.8900],[1077,36.4800],[1078,35.9100],[1079,36.6100],[1080,37.4600],[1081,37.5400],[1082,36.3000],[1083,36.2600],[1084,36.2500],[1085,36.0000],[1086,36.1500],[1087,37.1600],[1088,37.8400],[1089,38.0400],[1090,38.6500],[1091,38.4200],[1092,37.9000],[1093,38.2000],[1094,37.4700],[1095,37.7100],[1096,37.9800],[1097,37.9100],[1098,38.9100],[1099,40.2400],[1100,40.3400],[1101,37.7800],[1102,39.1100],[1103,40.3600],[1104,41.3300],[1105,40.9600],[1106,40.9700],[1107,39.4500],[1108,38.9200],[1109,38.0400],[1110,38.2600],[1111,38.8400],[1112,38.4000],[1113,37.6500],[1114,38.4400],[1115,38.6600],[1116,38.2600],[1117,37.8500],[1118,37.9600],[1119,37.7000],[1120,37.1300],[1121,37.3300],[1122,37.0000],[1123,37.0000],[1124,36.8300],[1125,36.3600],[1126,37.9400],[1127,37.7300],[1128,36.9200],[1129,37.9500],[1130,37.9000],[1131,37.4000],[1132,37.6300],[1133,39.2600],[1134,39.3200],[1135,38.8700],[1136,39.0000],[1137,38.2400],[1138,38.6900],[1139,38.9100],[1140,38.7600],[1141,39.3300],[1142,39.0300],[1143,38.6400],[1144,38.9200],[1145,38.2100],[1146,37.6500],[1147,37.9300],[1148,37.4200],[1149,37.3200],[1150,37.0500],[1151,37.8500],[1152,38.5200],[1153,38.4000],[1154,39.1200],[1155,38.0500],[1156,38.3700],[1157,39.4000],[1158,40.3000],[1159,40.8100],[1160,40.2100],[1161,40.1900],[1162,40.5600],[1163,41.5300],[1164,41.0900],[1165,41.8000],[1166,41.9200],[1167,42.0500],[1168,42.3100],[1169,42.6300],[1170,42.8400],[1171,43.7600],[1172,43.2100],[1173,43.8500],[1174,43.1200],[1175,43.5700],[1176,43.8000],[1177,43.8100],[1178,44.9200],[1179,45.8000],[1180,45.5000],[1181,45.6000],[1182,45.2400],[1183,45.3700],[1184,45.5700],[1185,45.9700],[1186,46.1800],[1187,46.1300],[1188,47.4100],[1189,47.4100],[1190,47.8900],[1191,48.8900],[1192,48.3600],[1193,48.6000],[1194,47.0600],[1195,47.5100],[1196,46.5400],[1197,45.6400],[1198,43.8700],[1199,45.7600],[1200,47.2400],[1201,47.7100],[1202,48.1300],[1203,46.0300],[1204,43.6200],[1205,41.3200],[1206,39.6300],[1207,35.5600],[1208,38.7500],[1209,35.4900],[1210,39.8300],[1211,39.2200],[1212,38.0200],[1213,37.5300],[1214,37.1200],[1215,41.1100],[1216,44.3400],[1217,45.4500],[1218,43.0300],[1219,42.4400],[1220,41.4500],[1221,40.9300],[1222,42.7000],[1223,44.6500],[1224,45.0200],[1225,43.3600],[1226,43.3000],[1227,45.2800],[1228,45.8800],[1229,46.8000],[1230,48.3300],[1231,49.5900],[1232,48.8400],[1233,48.4900],[1234,50.0400],[1235,48.8300],[1236,49.5900],[1237,49.2900],[1238,48.6200],[1239,47.1700],[1240,47.8000],[1241,47.6800],[1242,48.2800],[1243,48.1600],[1244,48.9800],[1245,51.2000],[1246,49.9900],[1247,52.0800],[1248,52.3600],[1249,50.6400],[1250,50.2800],[1251,50.9800],[1252,49.6100],[1253,50.6600],[1254,50.7600],[1255,50.8200],[1256,50.8000],[1257,48.6900],[1258,48.8200],[1259,49.5900],[1260,50.9200],[1261,50.6000],[1262,50.8000],[1263,49.5400],[1264,49.7400],[1265,48.5500],[1266,47.8800],[1267,48.1600],[1268,49.8900],[1269,49.0900],[1270,48.7500],[1271,50.2400],[1272,51.7400],[1273,52.0800],[1274,52.0800],[1275,52.9400],[1276,53.5600],[1277,53.8200],[1278,52.8800],[1279,53.6000],[1280,52.7800],[1281,54.3000],[1282,54.2400],[1283,54.5000],[1284,55.4400],[1285,55.1400],[1286,55.9000],[1287,55.8400],[1288,56.6000],[1289,56.6600],[1290,57.0800],[1291,57.2400],[1292,55.2600],[1293,55.8600],[1294,57.3600],[1295,56.9200],[1296,57.8800],[1297,57.0600],[1298,56.1400],[1299,60.7800],[1300,58.4200],[1301,53.5200],[1302,54.0000],[1303,54.8000],[1304,54.3000],[1305,53.2200],[1306,53.0200],[1307,52.1000],[1308,53.1200],[1309,51.6600],[1310,52.0400],[1311,52.2600],[1312,51.9000],[1313,53.8000],[1314,54.3000],[1315,53.5000],[1316,53.6200],[1317,53.8400],[1318,53.8800],[1319,53.8400],[1320,53.7000],[1321,53.2000],[1322,54.2800],[1323,54.0000],[1324,53.7800],[1325,54.3200],[1326,53.6800],[1327,53.9000],[1328,54.5200],[1329,52.9400],[1330,51.2400],[1331,52.6400],[1332,51.5200],[1333,51.4000],[1334,52.0200],[1335,51.3000],[1336,51.9800],[1337,52.9000],[1338,52.6200],[1339,53.0800],[1340,52.7600],[1341,51.6200],[1342,51.8000],[1343,52.9400],[1344,52.7800],[1345,53.2000],[1346,53.4200],[1347,53.4800],[1348,52.0000],[1349,53.0800],[1350,53.1800],[1351,53.5600],[1352,53.2400],[1353,52.4200],[1354,53.0400],[1355,52.7200],[1356,52.7400],[1357,53.5600],[1358,53.1200],[1359,52.3200],[1360,52.0600],[1361,51.9000],[1362,52.9400],[1363,51.9800],[1364,51.8800],[1365,53.0600],[1366,54.0200],[1367,53.6000],[1368,53.9200],[1369,53.5000],[1370,55.1200],[1371,54.9200],[1372,54.0000],[1373,57.1000],[1374,57.1000],[1375,55.9000],[1376,52.4200],[1377,51.1600],[1378,53.9000],[1379,54.5000],[1380,53.2400],[1381,51.1800],[1382,50.5600],[1383,50.1000],[1384,51.8200],[1385,52.0800],[1386,51.1200],[1387,49.3000],[1388,50.4600],[1389,50.4400],[1390,51.4400],[1391,52.8800],[1392,51.8200],[1393,51.6800],[1394,50.4600],[1395,50.0400],[1396,50.6800],[1397,51.4800],[1398,51.1800],[1399,51.3600],[1400,51.4000],[1401,51.2800],[1402,50.3400],[1403,50.5000],[1404,49.9700],[1405,50.1000],[1406,49.5000],[1407,49.5000],[1408,49.5600],[1409,49.3500],[1410,49.6800],[1411,50.5600],[1412,49.9500],[1413,49.1200],[1414,51.1400],[1415,50.3800],[1416,47.5300],[1417,46.7600],[1418,47.4400],[1419,48.5800],[1420,47.6800],[1421,47.5100],[1422,47.1700],[1423,46.5800],[1424,46.8600],[1425,47.0000],[1426,47.6300],[1427,48.4400],[1428,50.3200],[1429,49.9900],[1430,49.0700],[1431,48.4500],[1432,48.2000],[1433,48.3100],[1434,49.5600],[1435,49.1700],[1436,49.3800],[1437,48.0500],[1438,48.4000],[1439,47.1700],[1440,46.6600],[1441,45.6200],[1442,46.1000],[1443,45.8300],[1444,45.7000],[1445,45.5300],[1446,45.4700],[1447,44.1600],[1448,43.8100],[1449,43.4000],[1450,42.8400],[1451,41.7000],[1452,42.6400],[1453,45.0500],[1454,45.0000],[1455,44.8500],[1456,43.3000],[1457,41.6700],[1458,40.6100],[1459,40.1500],[1460,41.7600],[1461,42.5600],[1462,44.2300],[1463,43.3900],[1464,44.6300],[1465,46.2100],[1466,46.0000],[1467,45.2500],[1468,44.5300],[1469,44.1500],[1470,45.1300],[1471,44.9400],[1472,44.8000],[1473,44.5900],[1474,46.6800],[1475,47.1000],[1476,49.1000],[1477,44.1900],[1478,44.4200],[1479,42.3400],[1480,42.0000],[1481,41.9900],[1482,41.8600],[1483,43.0800],[1484,43.5700],[1485,45.2500],[1486,45.3400],[1487,45.8200],[1488,45.9700],[1489,47.1800],[1490,47.2900],[1491,46.9600],[1492,46.7200],[1493,47.2200],[1494,47.1500],[1495,46.7200],[1496,47.0400],[1497,47.2400],[1498,47.1400],[1499,47.4600],[1500,46.7400],[1501,47.6700],[1502,47.0200],[1503,46.0000],[1504,46.4000],[1505,45.7800],[1506,45.5000],[1507,45.9600],[1508,46.0000],[1509,46.4000],[1510,47.6500],[1511,48.0700],[1512,49.1700],[1513,49.7600],[1514,49.5400],[1515,49.4000],[1516,49.8100],[1517,49.0800],[1518,49.4200],[1519,49.3300],[1520,49.1500],[1521,50.0600],[1522,49.8600],[1523,50.4200],[1524,50.6800],[1525,50.9400],[1526,51.7800],[1527,52.2000],[1528,51.9200],[1529,52.5000],[1530,52.8000],[1531,53.0200],[1532,53.0200],[1533,53.5400],[1534,52.9800],[1535,54.5000],[1536,54.8000],[1537,54.4400],[1538,54.6800],[1539,53.7200],[1540,53.8200],[1541,54.2800],[1542,53.9800],[1543,54.5800],[1544,55.4200],[1545,54.4000],[1546,54.5600],[1547,55.2600],[1548,54.8600],[1549,53.7000],[1550,53.4800],[1551,53.8000],[1552,53.7000],[1553,52.9200],[1554,54.0400],[1555,54.6000],[1556,55.5400],[1557,54.5000],[1558,54.2000],[1559,54.8200],[1560,54.4400],[1561,54.9400],[1562,56.3800],[1563,55.9800],[1564,56.9600],[1565,57.0800],[1566,56.8000],[1567,56.6600],[1568,58.0000],[1569,57.6400],[1570,58.1200],[1571,58.3600],[1572,58.0800],[1573,59.3000],[1574,59.7800],[1575,60.5000],[1576,60.2800],[1577,61.0800],[1578,60.8000],[1579,60.5600],[1580,60.3600],[1581,60.7800],[1582,59.3800],[1583,58.0000],[1584,58.5000],[1585,58.4000],[1586,57.5200],[1587,58.5000],[1588,57.6200],[1589,58.0600],[1590,58.6400],[1591,57.2400],[1592,56.6600],[1593,57.0200],[1594,56.4000],[1595,57.2000],[1596,58.0600],[1597,57.9400],[1598,59.0400],[1599,58.0000],[1600,57.7800],[1601,56.2800],[1602,54.0000],[1603,52.0000],[1604,53.0600],[1605,53.3000],[1606,53.6600],[1607,53.8800],[1608,53.4800],[1609,51.8800],[1610,52.4800],[1611,52.0200],[1612,50.9800],[1613,52.3400],[1614,52.8200],[1615,53.0200],[1616,53.5800],[1617,52.8200],[1618,53.5400],[1619,54.0400],[1620,54.8000],[1621,54.6200],[1622,53.9800],[1623,54.1600],[1624,54.0800],[1625,54.2200],[1626,53.1800],[1627,53.1400],[1628,52.6200],[1629,51.4600],[1630,53.3200],[1631,52.7200],[1632,53.2000],[1633,53.5800],[1634,53.6200],[1635,53.1800],[1636,54.3600],[1637,54.1800],[1638,52.9600],[1639,51.7800],[1640,51.1200],[1641,52.4800],[1642,52.1200],[1643,51.8800],[1644,52.3200],[1645,51.7200],[1646,52.7400],[1647,53.2400],[1648,52.0400],[1649,52.0400],[1650,50.9000],[1651,50.5600],[1652,51.3200],[1653,51.8600],[1654,51.9000],[1655,52.5600],[1656,52.4800],[1657,53.7200],[1658,52.9400],[1659,52.2400],[1660,51.9400],[1661,48.8000],[1662,48.3100],[1663,48.5200],[1664,48.8800],[1665,49.0800],[1666,51.0200],[1667,50.5200],[1668,51.1800],[1669,50.7400],[1670,48.1000],[1671,47.5000],[1672,45.3800],[1673,44.3600],[1674,42.0000],[1675,42.1000],[1676,42.7800],[1677,43.2800],[1678,42.3500],[1679,42.1700],[1680,42.1900],[1681,42.6800],[1682,43.6600],[1683,43.1900],[1684,41.0500],[1685,40.7300],[1686,40.5700],[1687,40.6700],[1688,39.9400],[1689,40.3000],[1690,40.6900],[1691,41.8100],[1692,40.8700],[1693,39.2100],[1694,39.2400],[1695,38.9600],[1696,39.4700],[1697,39.1000],[1698,38.8500],[1699,39.0000],[1700,39.5000],[1701,39.3200],[1702,39.1000],[1703,38.3200],[1704,38.4400],[1705,40.2000],[1706,39.9300],[1707,39.6100],[1708,39.8900],[1709,40.6400],[1710,39.9100],[1711,40.6200],[1712,39.4800],[1713,41.0400],[1714,42.7900],[1715,41.5900],[1716,42.2000],[1717,41.4300],[1718,41.9500],[1719,41.4200],[1720,41.7400],[1721,41.3100],[1722,43.1000],[1723,43.9500],[1724,42.3400],[1725,42.5800],[1726,42.3000],[1727,42.6400],[1728,43.4400],[1729,43.6000],[1730,44.0300],[1731,44.3400],[1732,43.7100],[1733,44.0200],[1734,44.3600],[1735,46.2100],[1736,45.1200],[1737,45.2600],[1738,44.4700],[1739,44.1300],[1740,44.0600],[1741,45.0300],[1742,44.9500],[1743,45.2800],[1744,45.3200],[1745,45.5800],[1746,45.1400],[1747,45.4800],[1748,44.9000],[1749,45.9600],[1750,44.2500],[1751,44.5600],[1752,43.4800],[1753,44.1300],[1754,43.6800],[1755,43.5600],[1756,41.8000],[1757,40.1600],[1758,40.1600],[1759,40.6700],[1760,39.5700],[1761,40.6000],[1762,39.7500],[1763,40.9000],[1764,39.8900],[1765,39.5500],[1766,40.4200],[1767,40.5200],[1768,41.2500],[1769,41.3100],[1770,42.9200],[1771,43.2900],[1772,42.2800],[1773,42.0300],[1774,41.0900],[1775,41.3000],[1776,41.0800],[1777,41.6900],[1778,41.7800],[1779,42.1800],[1780,41.1800],[1781,40.7600],[1782,38.1900],[1783,35.4800],[1784,36.0200],[1785,36.6200],[1786,38.5000],[1787,38.0400],[1788,37.5400],[1789,37.9000],[1790,37.9400],[1791,38.9500],[1792,38.9000],[1793,37.8500],[1794,37.2100],[1795,37.0300],[1796,38.1600],[1797,37.2100],[1798,37.7900],[1799,38.4200],[1800,38.4000],[1801,38.6000],[1802,39.1300],[1803,41.3500],[1804,40.9800],[1805,41.4900],[1806,41.9700],[1807,40.8200],[1808,41.5000],[1809,41.0000],[1810,40.8600],[1811,42.4000],[1812,41.9600],[1813,42.6600],[1814,42.3100],[1815,43.2500],[1816,43.5900],[1817,43.6000],[1818,43.6800],[1819,43.3100],[1820,43.0200],[1821,41.6300],[1822,41.7400],[1823,41.2300],[1824,41.1500],[1825,41.7900],[1826,42.3200],[1827,42.7100],[1828,42.7400],[1829,42.5200],[1830,42.1700],[1831,42.5300],[1832,42.6300],[1833,41.1000],[1834,41.1900],[1835,41.3700],[1836,39.9200],[1837,39.4500],[1838,39.4600],[1839,38.7700],[1840,38.3200],[1841,38.3700],[1842,37.7400],[1843,36.9700],[1844,37.5300],[1845,38.0200],[1846,38.1500],[1847,38.6500],[1848,36.8800],[1849,37.3000],[1850,36.8100],[1851,34.9700],[1852,34.6700],[1853,33.2500],[1854,33.8900],[1855,32.2600],[1856,31.8500],[1857,31.5000],[1858,32.2400],[1859,32.0500],[1860,31.1000],[1861,31.7900],[1862,32.4500],[1863,33.5500],[1864,32.3100],[1865,31.6500],[1866,30.8900],[1867,31.6600],[1868,31.1900],[1869,29.8000],[1870,29.4500],[1871,29.3200],[1872,30.5500],[1873,30.5200],[1874,29.5200],[1875,29.6600],[1876,28.8000],[1877,29.2200],[1878,30.6900],[1879,31.3900],[1880,32.1500],[1881,32.7400],[1882,33.1000],[1883,32.8100],[1884,33.2000],[1885,31.9900],[1886,32.4300],[1887,32.2900],[1888,33.1200],[1889,34.2400],[1890,36.1600],[1891,36.7500],[1892,36.1700],[1893,34.9800],[1894,34.2400],[1895,33.5300],[1896,33.3300],[1897,33.4300],[1898,33.0500],[1899,33.3300],[1900,34.0400],[1901,33.5400],[1902,33.2900],[1903,32.6100],[1904,32.6000],[1905,34.2300],[1906,33.9000],[1907,33.9100],[1908,33.3700],[1909,33.1600],[1910,32.6300],[1911,32.7900],[1912,33.1500],[1913,33.7700],[1914,33.5900],[1915,33.0800],[1916,31.1600],[1917,31.3400],[1918,30.8200],[1919,31.2700],[1920,30.9800],[1921,31.0400],[1922,30.8300],[1923,30.9700],[1924,31.5000],[1925,30.9200],[1926,31.3000],[1927,31.3500],[1928,31.7200],[1929,32.3600],[1930,32.6200],[1931,32.8500],[1932,32.6000],[1933,31.8000],[1934,31.5300],[1935,31.8800],[1936,32.3500],[1937,33.2000],[1938,33.8200],[1939,33.2300],[1940,36.5000],[1941,36.2800],[1942,36.5600],[1943,36.3100],[1944,35.6300],[1945,36.1500],[1946,36.3500],[1947,35.8800],[1948,35.6900],[1949,37.1600],[1950,36.3900],[1951,36.4400],[1952,36.3200],[1953,36.8900],[1954,37.2800],[1955,37.1900],[1956,37.9300],[1957,38.5000],[1958,38.7600],[1959,37.9100],[1960,37.9800],[1961,37.8300],[1962,37.7400],[1963,37.0800],[1964,36.0500],[1965,35.8900],[1966,35.8100],[1967,35.5600],[1968,34.9700],[1969,34.3500],[1970,35.0800],[1971,34.7900],[1972,34.8900],[1973,35.3100],[1974,35.2300],[1975,35.0000],[1976,35.3100],[1977,35.8600],[1978,35.4000],[1979,35.3200],[1980,34.1000],[1981,33.8600],[1982,33.7700],[1983,33.2100],[1984,33.5500],[1985,34.2400],[1986,34.3900],[1987,34.9500],[1988,35.3700],[1989,35.6000],[1990,35.7600],[1991,35.5700],[1992,36.5800],[1993,37.8200],[1994,38.0400],[1995,37.5100],[1996,37.6700],[1997,38.2200],[1998,38.5200],[1999,38.6100],[2000,38.2200],[2001,38.3400],[2002,38.2800],[2003,38.0400],[2004,37.9000],[2005,37.7800],[2006,38.0000],[2007,37.8400],[2008,38.1700],[2009,37.6700],[2010,37.8400],[2011,38.1100],[2012,38.2500],[2013,37.9000],[2014,37.2500],[2015,37.0900],[2016,37.6500],[2017,37.8500],[2018,38.0400],[2019,38.2100],[2020,38.5000],[2021,37.8900],[2022,38.2000],[2023,38.5000],[2024,38.2700],[2025,37.7400],[2026,37.0300],[2027,37.2200],[2028,37.1100],[2029,37.6800],[2030,37.9100],[2031,37.9900],[2032,38.2000],[2033,38.0000],[2034,38.0500],[2035,37.9900],[2036,37.7400],[2037,37.0100],[2038,36.7300],[2039,36.4300],[2040,36.4400],[2041,36.3700],[2042,36.6600],[2043,36.3100],[2044,36.1800],[2045,35.6600],[2046,35.9200],[2047,36.3400],[2048,36.1200],[2049,36.3000],[2050,36.7000],[2051,36.5800],[2052,36.9900],[2053,37.0000],[2054,37.2200],[2055,37.1200],[2056,36.8800],[2057,36.2500],[2058,36.2000],[2059,36.2000],[2060,36.8000],[2061,37.4300],[2062,37.5800],[2063,37.1900],[2064,36.8000],[2065,36.8200],[2066,36.5000],[2067,36.7600],[2068,36.7000],[2069,36.3900],[2070,36.6000],[2071,36.7800],[2072,38.4000],[2073,37.1400],[2074,36.5700],[2075,36.5200],[2076,36.0300],[2077,36.2000],[2078,36.0200],[2079,35.8500],[2080,36.0100],[2081,36.4900],[2082,35.9800],[2083,35.7200],[2084,35.4900],[2085,35.2600],[2086,34.2400],[2087,34.3700],[2088,33.9600],[2089,34.0400],[2090,34.6000],[2091,34.3200],[2092,34.2900],[2093,34.9400],[2094,35.2000],[2095,35.0100],[2096,35.3000],[2097,35.5300],[2098,35.7000],[2099,35.5700],[2100,35.1300],[2101,34.7400],[2102,34.5500],[2103,35.0000],[2104,35.2200],[2105,35.3200],[2106,35.9700],[2107,36.0400],[2108,35.9000],[2109,35.9800],[2110,36.2400],[2111,35.4700],[2112,35.4500],[2113,34.9200],[2114,34.3700],[2115,33.5100],[2116,32.4200],[2117,32.9700],[2118,32.2100],[2119,30.2300],[2120,29.3500],[2121,29.5100],[2122,29.5300],[2123,29.7300],[2124,31.0000],[2125,30.1600],[2126,30.0900],[2127,29.5900],[2128,29.8300],[2129,29.5100],[2130,28.7000],[2131,27.5500],[2132,27.2300],[2133,26.5900],[2134,27.0800],[2135,26.9400],[2136,26.2600],[2137,26.3700],[2138,26.6200],[2139,27.7200],[2140,28.4900],[2141,29.3000],[2142,30.4500],[2143,29.7600],[2144,29.8900],[2145,30.0800],[2146,30.6800],[2147,30.4300],[2148,30.9800],[2149,32.7500],[2150,32.1000],[2151,32.8800],[2152,32.5300],[2153,33.6600],[2154,33.1800],[2155,33.9900],[2156,33.8100],[2157,34.2100],[2158,34.0600],[2159,34.5300],[2160,35.1000],[2161,35.0400],[2162,35.0000],[2163,35.2500],[2164,35.7500],[2165,36.2400],[2166,35.9500],[2167,35.7700],[2168,35.5000],[2169,35.3000],[2170,35.5600],[2171,36.3200],[2172,36.3000],[2173,35.6900],[2174,35.7500],[2175,35.8200],[2176,35.7600],[2177,35.7800],[2178,36.0000],[2179,35.9900],[2180,35.6600],[2181,35.5700],[2182,35.2600],[2183,35.2000],[2184,34.6800],[2185,35.0100],[2186,35.0600],[2187,35.3100],[2188,35.5000],[2189,35.8200],[2190,35.5700],[2191,35.2200],[2192,34.2800],[2193,33.6300],[2194,33.7400],[2195,34.1500],[2196,34.4500],[2197,34.7000],[2198,35.1500],[2199,35.7000],[2200,35.2000],[2201,35.0900],[2202,35.7800],[2203,35.6100],[2204,34.7500],[2205,33.8600],[2206,33.8000],[2207,33.2000],[2208,33.5500],[2209,33.0700],[2210,33.6000],[2211,32.4800],[2212,32.9600],[2213,33.3300],[2214,33.1700],[2215,33.1500],[2216,33.3600],[2217,33.7000],[2218,33.9900],[2219,34.1500],[2220,34.3100],[2221,34.3800],[2222,33.1700],[2223,33.2700],[2224,33.5700],[2225,33.3400],[2226,34.3300],[2227,33.7700],[2228,34.5500],[2229,34.5100],[2230,34.4100],[2231,34.0500],[2232,33.7000],[2233,32.5300],[2234,32.2000],[2235,31.7200],[2236,32.5000],[2237,32.5700],[2238,33.1300],[2239,33.4800],[2240,33.0600],[2241,32.9000],[2242,32.8600],[2243,32.7700],[2244,31.5000],[2245,31.0000],[2246,30.7100],[2247,29.7700],[2248,29.7900],[2249,30.8000],[2250,30.5800],[2251,30.4600],[2252,31.0100],[2253,30.3000],[2254,29.6100],[2255,30.4400],[2256,30.5500],[2257,30.7000],[2258,31.0700],[2259,31.8400],[2260,31.0600],[2261,31.1600],[2262,31.3900],[2263,31.7400],[2264,31.0500],[2265,31.9000],[2266,32.8200],[2267,32.5500]];
var volumeData = [[,4259772],[1,2269021],[2,1886844],[3,1624077],[4,1497868],[5,441373],[6,743076],[7,593751],[8,504813],[9,663863],[10,605998],[11,272562],[12,1134744],[13,668599],[14,526245],[15,147188],[16,422031],[17,916668],[18,1398216],[19,572892],[20,531926],[21,746424],[22,494300],[23,468790],[24,333795],[25,805934],[26,354816],[27,480997],[28,559131],[29,387685],[30,158446],[31,412021],[32,283879],[33,914957],[34,633564],[35,1171949],[36,818244],[37,625527],[38,323862],[39,111842],[40,307775],[41,296708],[42,438812],[43,460354],[44,930498],[45,1954443],[46,487817],[47,1514722],[48,1108586],[49,384388],[50,692036],[51,1037660],[52,406424],[53,472999],[54,849329],[55,222323],[56,350576],[57,393618],[58,235959],[59,204219],[60,190105],[61,907784],[62,1555954],[63,889095],[64,1453033],[65,1340617],[66,883653],[67,501775],[68,797563],[69,620479],[70,794837],[71,543173],[72,470526],[73,276062],[74,686487],[75,365924],[76,320892],[77,1097591],[78,876397],[79,2161858],[80,1125669],[81,375527],[82,632330],[83,542657],[84,1046420],[85,206455],[86,165458],[87,368056],[88,1772197],[89,586041],[90,319942],[91,668567],[92,692289],[93,698109],[94,376496],[95,935894],[96,954963],[97,612552],[98,614333],[99,265207],[100,314858],[101,743042],[102,1478664],[103,450534],[104,1135494],[105,731042],[106,343130],[107,421380],[108,1061539],[109,772975],[110,2941594],[111,1095139],[112,324140],[113,1019530],[114,1016384],[115,396263],[116,786036],[117,808200],[118,229446],[119,908819],[120,1373554],[121,916276],[122,394624],[123,1661899],[124,447766],[125,1402744],[126,567012],[127,862450],[128,490082],[129,532249],[130,428638],[131,1060929],[132,438661],[133,294633],[134,308054],[135,931347],[136,380213],[137,678910],[138,622570],[139,666107],[140,442692],[141,2238415],[142,633266],[143,1385856],[144,706946],[145,3453912],[146,3883741],[147,629122],[148,787818],[149,815722],[150,757545],[151,631749],[152,493353],[153,1337535],[154,670517],[155,2614907],[156,577231],[157,629396],[158,478388],[159,693641],[160,2682815],[161,707680],[162,1507323],[163,1380038],[164,105484],[165,1458000],[166,2359429],[167,2498876],[168,148254],[169,1625550],[170,698004],[171,1451776],[172,580185],[173,798412],[174,1260438],[175,1046684],[176,472839],[177,1498553],[178,617386],[179,918928],[180,294585],[181,1663449],[182,864124],[183,1444784],[184,323095],[185,898643],[186,325468],[187,362245],[188,714106],[189,640290],[190,535820],[191,494368],[192,253899],[193,313928],[194,745614],[195,1318989],[196,501564],[197,1787051],[198,1358775],[199,576097],[200,498299],[201,1864461],[202,534335],[203,1356829],[204,608922],[205,304000],[206,418567],[207,1178405],[208,421844],[209,447666],[210,897552],[211,296681],[212,687670],[213,715250],[214,493666],[215,391788],[216,346436],[217,985471],[218,1415643],[219,247421],[220,385729],[221,917611],[222,561208],[223,607249],[224,447301],[225,1039685],[226,403291],[227,531857],[228,417103],[229,687062],[230,619759],[231,342166],[232,526906],[233,1407403],[234,395814],[235,1175422],[236,1344236],[237,904892],[238,808045],[239,1103856],[240,643007],[241,965424],[242,310258],[243,363288],[244,280371],[245,535463],[246,480322],[247,403585],[248,722822],[249,419401],[250,833431],[251,494126],[252,108830],[253,328479],[254,456508],[255,288089],[256,650225],[257,719085],[258,303687],[259,311354],[260,651003],[261,253392],[262,236282],[263,321104],[264,832666],[265,327581],[266,317277],[267,306193],[268,522116],[269,530897],[270,464834],[271,323931],[272,110402],[273,597803],[274,498828],[275,449799],[276,606737],[277,490714],[278,819759],[279,533535],[280,658297],[281,916117],[282,506668],[283,641648],[284,877947],[285,873142],[286,4760919],[287,1185274],[288,1043345],[289,1276710],[290,658234],[291,1894672],[292,1147930],[293,1417093],[294,1233472],[295,1243253],[296,1024110],[297,496777],[298,712952],[299,1305624],[300,1194364],[301,911131],[302,1269512],[303,1126235],[304,730202],[305,717652],[306,754543],[307,557819],[308,596150],[309,701282],[310,587403],[311,763085],[312,530446],[313,485632],[314,935590],[315,569903],[316,1215627],[317,646083],[318,992896],[319,467745],[320,493126],[321,516046],[322,433243],[323,836015],[324,337214],[325,660700],[326,508905],[327,534151],[328,332921],[329,376021],[330,467071],[331,447247],[332,848777],[333,501411],[334,528550],[335,569932],[336,204509],[337,440422],[338,798056],[339,753103],[340,1217545],[341,484746],[342,427170],[343,489175],[344,435651],[345,501262],[346,517390],[347,463232],[348,642295],[349,397644],[350,716761],[351,451656],[352,495205],[353,542180],[354,926790],[355,398517],[356,414083],[357,687759],[358,698660],[359,536580],[360,1339300],[361,569974],[362,801480],[363,912669],[364,985610],[365,806963],[366,1280322],[367,985911],[368,555693],[369,692962],[370,554297],[371,1030745],[372,711746],[373,680725],[374,677983],[375,797985],[376,829389],[377,864512],[378,998308],[379,697948],[380,909981],[381,1276429],[382,912530],[383,1154602],[384,1039916],[385,924844],[386,504430],[387,572238],[388,2059083],[389,2436680],[390,1913103],[391,2213292],[392,1578060],[393,1841212],[394,1682870],[395,1760533],[396,1644926],[397,1616290],[398,1060285],[399,678792],[400,692539],[401,774878],[402,973807],[403,1048417],[404,566330],[405,803349],[406,886161],[407,800805],[408,886161],[409,910613],[410,805322],[411,1166869],[412,1425645],[413,1752062],[414,1874520],[415,1533914],[416,1193278],[417,1040065],[418,593644],[419,449645],[420,317894],[421,736831],[422,502183],[423,606245],[424,315971],[425,825048],[426,809827],[427,910760],[428,638073],[429,708418],[430,762389],[431,745657],[432,922414],[433,870523],[434,447521],[435,875726],[436,887258],[437,958013],[438,881545],[439,713496],[440,898612],[441,847742],[442,999423],[443,670699],[444,868038],[445,1001033],[446,2284609],[447,1534230],[448,1088383],[449,888324],[450,636973],[451,895658],[452,892943],[453,682982],[454,744609],[455,672918],[456,720392],[457,1060578],[458,1736948],[459,1084760],[460,1007173],[461,1352326],[462,814810],[463,995721],[464,1097042],[465,713540],[466,968082],[467,1388249],[468,1330025],[469,911707],[470,1117718],[471,1078500],[472,1551260],[473,1094154],[474,767509],[475,652931],[476,672346],[477,1708885],[478,1295858],[479,975340],[480,1085529],[481,1440389],[482,1120690],[483,906840],[484,1014691],[485,1082583],[486,546828],[487,628257],[488,1115620],[489,949676],[490,875934],[491,996947],[492,1007140],[493,853012],[494,501599],[495,595840],[496,579270],[497,436580],[498,436580],[499,436580],[500,1174865],[501,1178763],[502,1853184],[503,1383414],[504,1005841],[505,848117],[506,1039998],[507,693409],[508,1265588],[509,1265588],[510,897103],[511,822133],[512,797417],[513,900337],[514,604728],[515,891488],[516,887372],[517,714987],[518,961709],[519,1207077],[520,1101497],[521,1071476],[522,1080877],[523,826842],[524,1133377],[525,1909458],[526,921090],[527,1096711],[528,495590],[529,1112524],[530,4003441],[531,1624375],[532,1246442],[533,1041520],[534,734558],[535,999334],[536,1005249],[537,828494],[538,864613],[539,987032],[540,1070037],[541,1115821],[542,1059020],[543,734094],[544,949444],[545,770212],[546,618269],[547,995468],[548,773099],[549,686732],[550,1016387],[551,1350565],[552,1057738],[553,664145],[554,389159],[555,564669],[556,658646],[557,537260],[558,431264],[559,440729],[560,531006],[561,472269],[562,370218],[563,493342],[564,593272],[565,484599],[566,454885],[567,420763],[568,658036],[569,367228],[570,393335],[571,561957],[572,499053],[573,601952],[574,1153093],[575,594791],[576,618891],[577,572148],[578,678634],[579,661162],[580,523011],[581,551830],[582,642607],[583,483606],[584,445337],[585,480694],[586,331466],[587,429679],[588,275647],[589,346982],[590,514052],[591,516373],[592,282078],[593,314144],[594,504598],[595,466289],[596,566971],[597,487348],[598,381287],[599,415725],[600,380084],[601,778340],[602,773618],[603,743708],[604,664399],[605,599880],[606,504456],[607,1110093],[608,598052],[609,490337],[610,322414],[611,452095],[612,352436],[613,272776],[614,640697],[615,509896],[616,443608],[617,914762],[618,634381],[619,706186],[620,638665],[621,404909],[622,435477],[623,436215],[624,545179],[625,858852],[626,555133],[627,585113],[628,478973],[629,590892],[630,858789],[631,715511],[632,837419],[633,558714],[634,502075],[635,455481],[636,523309],[637,407934],[638,449247],[639,502233],[640,670686],[641,504647],[642,685862],[643,327724],[644,447345],[645,518005],[646,396436],[647,496316],[648,516638],[649,1000560],[650,805510],[651,856028],[652,637452],[653,738132],[654,410618],[655,489731],[656,291487],[657,264912],[658,371763],[659,511665],[660,509403],[661,633891],[662,667251],[663,711240],[664,739804],[665,498605],[666,549701],[667,654180],[668,463808],[669,648291],[670,767438],[671,444569],[672,508155],[673,461694],[674,620186],[675,630126],[676,912210],[677,452342],[678,325730],[679,420005],[680,515165],[681,489311],[682,332413],[683,592142],[684,583424],[685,674819],[686,576839],[687,882508],[688,749939],[689,421791],[690,261672],[691,696642],[692,703153],[693,533361],[694,1334742],[695,500937],[696,568261],[697,557521],[698,731654],[699,563278],[700,761279],[701,711658],[702,489855],[703,634035],[704,496699],[705,714882],[706,1060155],[707,809993],[708,748964],[709,1171652],[710,1060291],[711,543006],[712,950765],[713,1164607],[714,1155095],[715,769335],[716,900934],[717,726398],[718,543768],[719,1268496],[720,570560],[721,862694],[722,472833],[723,678935],[724,691106],[725,814067],[726,976482],[727,845961],[728,754812],[729,501362],[730,462864],[731,760225],[732,459463],[733,766334],[734,685994],[735,697646],[736,774190],[737,808650],[738,833229],[739,1026744],[740,895219],[741,768258],[742,593591],[743,481956],[744,643863],[745,841081],[746,648732],[747,554504],[748,454987],[749,848817],[750,1061495],[751,630164],[752,843240],[753,516099],[754,1365970],[755,1128099],[756,524017],[757,469785],[758,330987],[759,365984],[760,425006],[761,621727],[762,1128426],[763,890089],[764,702791],[765,432094],[766,432708],[767,485162],[768,615411],[769,618801],[770,319648],[771,524052],[772,322895],[773,436311],[774,645776],[775,567992],[776,390421],[777,331091],[778,505959],[779,2389932],[780,508440],[781,574849],[782,252229],[783,3180821],[784,609341],[785,646560],[786,658183],[787,421477],[788,689194],[789,411817],[790,387539],[791,476534],[792,590643],[793,464723],[794,602323],[795,747443],[796,362707],[797,535911],[798,567799],[799,394949],[800,385669],[801,326131],[802,607433],[803,407616],[804,391510],[805,407201],[806,536773],[807,361050],[808,621872],[809,484743],[810,362863],[811,313861],[812,498091],[813,316930],[814,372166],[815,242897],[816,347755],[817,534116],[818,556119],[819,411046],[820,368779],[821,609508],[822,404369],[823,528433],[824,627029],[825,674316],[826,550216],[827,661620],[828,536229],[829,515249],[830,295865],[831,393597],[832,379224],[833,201934],[834,246883],[835,257672],[836,268855],[837,234216],[838,254806],[839,295802],[840,423273],[841,266099],[842,283747],[843,384534],[844,390192],[845,370374],[846,408038],[847,126820],[848,329504],[849,388497],[850,356238],[851,332971],[852,214890],[853,404904],[854,235531],[855,437819],[856,487328],[857,241328],[858,244573],[859,232965],[860,251460],[861,248832],[862,353911],[863,518636],[864,416058],[865,379064],[866,711569],[867,226364],[868,453843],[869,325847],[870,379075],[871,382445],[872,472058],[873,361999],[874,594219],[875,354184],[876,860020],[877,694888],[878,385287],[879,410967],[880,750225],[881,473801],[882,484074],[883,462663],[884,349945],[885,263173],[886,265973],[887,211251],[888,433361],[889,338734],[890,345481],[891,409970],[892,290711],[893,369550],[894,434774],[895,278087],[896,465186],[897,426154],[898,724676],[899,816696],[900,547489],[901,420602],[902,392079],[903,738295],[904,375587],[905,645923],[906,736079],[907,494741],[908,282995],[909,272225],[910,425140],[911,461257],[912,367831],[913,867468],[914,639529],[915,559109],[916,377509],[917,428410],[918,324190],[919,430205],[920,626443],[921,261242],[922,402087],[923,685259],[924,335192],[925,563941],[926,516698],[927,399776],[928,250101],[929,551028],[930,447283],[931,655713],[932,129163],[933,349309],[934,256948],[935,159603],[936,298879],[937,287072],[938,346498],[939,278842],[940,493808],[941,326621],[942,219981],[943,304165],[944,292650],[945,622061],[946,255973],[947,215505],[948,339356],[949,146684],[950,399727],[951,394194],[952,366446],[953,293361],[954,586242],[955,407085],[956,343476],[957,646601],[958,401788],[959,276555],[960,286883],[961,254172],[962,297718],[963,415997],[964,286554],[965,252166],[966,383386],[967,118028],[968,442593],[969,224286],[970,354571],[971,473933],[972,369870],[973,327096],[974,861842],[975,484001],[976,269357],[977,1962448],[978,753956],[979,840987],[980,857173],[981,1198425],[982,779068],[983,715520],[984,461529],[985,520308],[986,392018],[987,733443],[988,1132326],[989,587124],[990,885073],[991,655612],[992,769827],[993,477315],[994,922019],[995,812624],[996,0],[997,0],[998,610633],[999,463481],[1000,671795],[1001,805964],[1002,249097],[1003,946289],[1004,558714],[1005,671141],[1006,681424],[1007,533535],[1008,488899],[1009,833636],[1010,797860],[1011,568042],[1012,283675],[1013,668021],[1014,766881],[1015,291704],[1016,318398],[1017,525966],[1018,554349],[1019,527022],[1020,757234],[1021,562296],[1022,346980],[1023,1244614],[1024,372867],[1025,744079],[1026,376519],[1027,651571],[1028,654249],[1029,798220],[1030,289313],[1031,460579],[1032,351508],[1033,695337],[1034,428705],[1035,391109],[1036,373464],[1037,459739],[1038,490783],[1039,233750],[1040,202524],[1041,317249],[1042,383679],[1043,274632],[1044,482304],[1045,319042],[1046,553449],[1047,636901],[1048,447960],[1049,486752],[1050,383028],[1051,367212],[1052,329550],[1053,456285],[1054,625357],[1055,413515],[1056,437146],[1057,347286],[1058,526800],[1059,326759],[1060,306921],[1061,368177],[1062,328503],[1063,343015],[1064,267131],[1065,439620],[1066,514096],[1067,215754],[1068,571287],[1069,332141],[1070,465656],[1071,238450],[1072,333809],[1073,287510],[1074,323807],[1075,395590],[1076,428333],[1077,315636],[1078,924264],[1079,371111],[1080,487322],[1081,537104],[1082,382890],[1083,888332],[1084,347912],[1085,373915],[1086,489509],[1087,547014],[1088,419971],[1089,341833],[1090,489003],[1091,208852],[1092,346803],[1093,461611],[1094,323516],[1095,500694],[1096,391541],[1097,301132],[1098,850656],[1099,871260],[1100,618589],[1101,862954],[1102,725003],[1103,888101],[1104,764191],[1105,1088168],[1106,985942],[1107,912610],[1108,1188965],[1109,1727713],[1110,1413788],[1111,761048],[1112,506706],[1113,649031],[1114,312742],[1115,352207],[1116,359479],[1117,325670],[1118,498280],[1119,538258],[1120,470668],[1121,393447],[1122,330648],[1123,384678],[1124,660952],[1125,620575],[1126,547412],[1127,368946],[1128,897282],[1129,621637],[1130,489715],[1131,362378],[1132,329836],[1133,430058],[1134,531245],[1135,242290],[1136,386437],[1137,453504],[1138,335053],[1139,567026],[1140,416996],[1141,252293],[1142,290682],[1143,491738],[1144,230622],[1145,421143],[1146,892393],[1147,390041],[1148,580315],[1149,523897],[1150,715261],[1151,523060],[1152,275087],[1153,157367],[1154,296449],[1155,259812],[1156,216044],[1157,456351],[1158,1094999],[1159,549575],[1160,719465],[1161,360753],[1162,546449],[1163,604163],[1164,317610],[1165,849481],[1166,619009],[1167,620209],[1168,523723],[1169,0],[1170,494997],[1171,404583],[1172,427539],[1173,435658],[1174,534446],[1175,328783],[1176,341093],[1177,440732],[1178,822893],[1179,655348],[1180,320405],[1181,632079],[1182,917780],[1183,383873],[1184,429015],[1185,432955],[1186,1138847],[1187,319983],[1188,375814],[1189,369978],[1190,720761],[1191,505119],[1192,557331],[1193,588644],[1194,770532],[1195,870491],[1196,1124884],[1197,793809],[1198,1329680],[1199,1351289],[1200,959515],[1201,913979],[1202,896663],[1203,711322],[1204,968743],[1205,1748263],[1206,1725171],[1207,1763647],[1208,1276386],[1209,1495776],[1210,1022146],[1211,1353788],[1212,882759],[1213,1157006],[1214,738296],[1215,649404],[1216,1273965],[1217,971180],[1218,588251],[1219,451480],[1220,531545],[1221,520818],[1222,889633],[1223,888732],[1224,401443],[1225,698935],[1226,183142],[1227,599015],[1228,1181155],[1229,745110],[1230,1147373],[1231,608343],[1232,306829],[1233,699899],[1234,373525],[1235,835831],[1236,661695],[1237,213252],[1238,506062],[1239,798256],[1240,453049],[1241,506777],[1242,468333],[1243,0],[1244,326238],[1245,538345],[1246,667861],[1247,647654],[1248,444953],[1249,567271],[1250,409560],[1251,412739],[1252,687439],[1253,457189],[1254,235666],[1255,490958],[1256,374958],[1257,1249965],[1258,857430],[1259,902213],[1260,789599],[1261,643443],[1262,344596],[1263,685712],[1264,987296],[1265,1195645],[1266,1050143],[1267,914403],[1268,907000],[1269,863858],[1270,783453],[1271,640503],[1272,986395],[1273,451649],[1274,390553],[1275,675226],[1276,916606],[1277,457517],[1278,385738],[1279,554687],[1280,336566],[1281,485804],[1282,874875],[1283,621833],[1284,567249],[1285,293366],[1286,527463],[1287,1458272],[1288,623211],[1289,735416],[1290,519340],[1291,383540],[1292,503351],[1293,414699],[1294,585693],[1295,350604],[1296,273913],[1297,736665],[1298,418612],[1299,1154344],[1300,1194932],[1301,1300026],[1302,655380],[1303,1065463],[1304,1009459],[1305,1450447],[1306,951472],[1307,813960],[1308,855649],[1309,881684],[1310,1001483],[1311,268956],[1312,464325],[1313,634866],[1314,346066],[1315,438183],[1316,339572],[1317,344116],[1318,255903],[1319,310966],[1320,252900],[1321,514068],[1322,693138],[1323,242175],[1324,607774],[1325,507336],[1326,312780],[1327,455679],[1328,407087],[1329,336802],[1330,1232409],[1331,470847],[1332,516512],[1333,351051],[1334,408002],[1335,460506],[1336,607650],[1337,621172],[1338,738784],[1339,250345],[1340,714327],[1341,300989],[1342,476167],[1343,379365],[1344,374796],[1345,375322],[1346,310199],[1347,356127],[1348,613664],[1349,476493],[1350,489883],[1351,217851],[1352,482142],[1353,321215],[1354,542296],[1355,546043],[1356,358629],[1357,564844],[1358,480539],[1359,450741],[1360,448276],[1361,376164],[1362,411019],[1363,457672],[1364,328269],[1365,460863],[1366,661418],[1367,546991],[1368,678321],[1369,707413],[1370,636942],[1371,536130],[1372,923589],[1373,920960],[1374,505838],[1375,873357],[1376,1723633],[1377,1653146],[1378,1099093],[1379,1184845],[1380,858904],[1381,1112215],[1382,985417],[1383,1263771],[1384,805473],[1385,720136],[1386,1136875],[1387,1121179],[1388,585973],[1389,336254],[1390,608444],[1391,695733],[1392,780480],[1393,502327],[1394,817078],[1395,948297],[1396,706027],[1397,613109],[1398,413552],[1399,654946],[1400,551627],[1401,513908],[1402,592822],[1403,772160],[1404,761761],[1405,582770],[1406,418129],[1407,390644],[1408,619957],[1409,144072],[1410,303809],[1411,320087],[1412,159696],[1413,192263],[1414,541661],[1415,689874],[1416,1949084],[1417,1629613],[1418,1189000],[1419,938458],[1420,506343],[1421,1259173],[1422,338645],[1423,517652],[1424,563116],[1425,619857],[1426,319237],[1427,1219781],[1428,997827],[1429,824601],[1430,714808],[1431,1032297],[1432,713039],[1433,918243],[1434,533357],[1435,379302],[1436,1881187],[1437,1419465],[1438,961080],[1439,720398],[1440,747443],[1441,1229679],[1442,572141],[1443,768918],[1444,494364],[1445,554598],[1446,651231],[1447,779966],[1448,697846],[1449,913279],[1450,980308],[1451,954610],[1452,813651],[1453,1853772],[1454,1240354],[1455,1082393],[1456,785406],[1457,940767],[1458,1044052],[1459,1042204],[1460,1523769],[1461,954795],[1462,783753],[1463,846331],[1464,1155371],[1465,1684018],[1466,484435],[1467,903104],[1468,1936913],[1469,625552],[1470,855108],[1471,733572],[1472,696947],[1473,372434],[1474,1615103],[1475,1645922],[1476,3106179],[1477,1902761],[1478,1507958],[1479,1777345],[1480,2645664],[1481,2743012],[1482,2048529],[1483,2428274],[1484,3407153],[1485,2242282],[1486,978277],[1487,961217],[1488,829278],[1489,1220343],[1490,949715],[1491,804136],[1492,618125],[1493,880662],[1494,523879],[1495,1093563],[1496,1099913],[1497,269324],[1498,736999],[1499,646422],[1500,858978],[1501,520654],[1502,693978],[1503,1060204],[1504,1457730],[1505,1021730],[1506,675557],[1507,333229],[1508,893208],[1509,805926],[1510,1037790],[1511,806097],[1512,1383397],[1513,1194437],[1514,730381],[1515,1634824],[1516,621114],[1517,347943],[1518,789385],[1519,355698],[1520,621006],[1521,613380],[1522,689961],[1523,1001031],[1524,553926],[1525,697097],[1526,921445],[1527,836551],[1528,1054203],[1529,872236],[1530,1014274],[1531,4401654],[1532,845710],[1533,771909],[1534,575408],[1535,627997],[1536,1206379],[1537,449491],[1538,914899],[1539,972082],[1540,507747],[1541,633690],[1542,342096],[1543,519545],[1544,1254690],[1545,409351],[1546,491941],[1547,462703],[1548,731032],[1549,1492375],[1550,749264],[1551,544349],[1552,537860],[1553,746085],[1554,405076],[1555,711356],[1556,580987],[1557,860435],[1558,744199],[1559,468013],[1560,1116613],[1561,926777],[1562,905608],[1563,440742],[1564,1131011],[1565,485811],[1566,641705],[1567,291133],[1568,457485],[1569,610414],[1570,267810],[1571,309449],[1572,472896],[1573,515603],[1574,776489],[1575,702604],[1576,648758],[1577,321980],[1578,843093],[1579,638164],[1580,573336],[1581,656465],[1582,996528],[1583,1005440],[1584,918365],[1585,601056],[1586,479406],[1587,454082],[1588,876800],[1589,638547],[1590,863267],[1591,514364],[1592,265625],[1593,559717],[1594,300296],[1595,347533],[1596,657804],[1597,741010],[1598,661311],[1599,606230],[1600,449946],[1601,732338],[1602,1323552],[1603,1346209],[1604,1274549],[1605,1722420],[1606,838107],[1607,774255],[1608,759205],[1609,1220502],[1610,1090035],[1611,432077],[1612,1022618],[1613,723838],[1614,593040],[1615,444573],[1616,544317],[1617,563949],[1618,561908],[1619,694859],[1620,693730],[1621,433208],[1622,491081],[1623,614202],[1624,589734],[1625,678872],[1626,1314028],[1627,770021],[1628,1001156],[1629,1292762],[1630,2194977],[1631,518055],[1632,656535],[1633,646077],[1634,667857],[1635,988658],[1636,660815],[1637,679408],[1638,616330],[1639,1333767],[1640,1585085],[1641,931109],[1642,626872],[1643,896364],[1644,739956],[1645,460662],[1646,1017589],[1647,486189],[1648,853279],[1649,708686],[1650,976756],[1651,557409],[1652,592461],[1653,323747],[1654,1008937],[1655,438652],[1656,707617],[1657,427938],[1658,1042100],[1659,337632],[1660,510690],[1661,1655184],[1662,1286381],[1663,642257],[1664,1011274],[1665,719872],[1666,467904],[1667,266687],[1668,336182],[1669,731580],[1670,1504932],[1671,1648057],[1672,2070103],[1673,1606229],[1674,2450321],[1675,1736808],[1676,2346032],[1677,1622664],[1678,1116999],[1679,1002190],[1680,1310291],[1681,1877576],[1682,1828092],[1683,2118529],[1684,1980399],[1685,1197668],[1686,2088419],[1687,2223384],[1688,2486146],[1689,2096860],[1690,1122770],[1691,1504192],[1692,1822003],[1693,1575753],[1694,1535183],[1695,1683475],[1696,1884622],[1697,1648552],[1698,969558],[1699,1496824],[1700,1135543],[1701,1049740],[1702,1024010],[1703,1270826],[1704,727073],[1705,1251736],[1706,1587694],[1707,1785191],[1708,1222482],[1709,1337413],[1710,1974899],[1711,1529569],[1712,2096959],[1713,1952221],[1714,2453826],[1715,1815575],[1716,1836680],[1717,1260250],[1718,1468144],[1719,670963],[1720,946507],[1721,1620432],[1722,1640194],[1723,1288206],[1724,1234116],[1725,1349833],[1726,689326],[1727,1072184],[1728,1117998],[1729,822647],[1730,1066677],[1731,552506],[1732,1124611],[1733,879560],[1734,614084],[1735,764739],[1736,1295526],[1737,934179],[1738,883993],[1739,675090],[1740,686247],[1741,411512],[1742,788170],[1743,948703],[1744,1011085],[1745,848075],[1746,449744],[1747,750377],[1748,1030018],[1749,1062313],[1750,1412523],[1751,1199552],[1752,1072616],[1753,744781],[1754,641482],[1755,645347],[1756,1112648],[1757,988560],[1758,925356],[1759,1027312],[1760,1082911],[1761,1093638],[1762,679517],[1763,1104822],[1764,1207512],[1765,1121265],[1766,824604],[1767,791107],[1768,700362],[1769,658974],[1770,1277110],[1771,752707],[1772,793820],[1773,1556149],[1774,793655],[1775,661744],[1776,503412],[1777,565751],[1778,740233],[1779,678694],[1780,833350],[1781,1155737],[1782,1288405],[1783,1102181],[1784,1311288],[1785,995445],[1786,1701315],[1787,962693],[1788,756743],[1789,592225],[1790,747851],[1791,1162760],[1792,447269],[1793,825859],[1794,1801143],[1795,1895781],[1796,905567],[1797,506269],[1798,1066356],[1799,1361746],[1800,1023371],[1801,330804],[1802,509271],[1803,1996490],[1804,1346721],[1805,1276960],[1806,1374999],[1807,694331],[1808,657074],[1809,407644],[1810,675604],[1811,746450],[1812,285381],[1813,867042],[1814,653967],[1815,1079775],[1816,1743497],[1817,679671],[1818,790892],[1819,852958],[1820,810901],[1821,908343],[1822,487409],[1823,744800],[1824,687314],[1825,395288],[1826,627006],[1827,360048],[1828,475636],[1829,594722],[1830,173458],[1831,775192],[1832,214013],[1833,447579],[1834,329293],[1835,525348],[1836,644834],[1837,339063],[1838,245375],[1839,894695],[1840,309670],[1841,645586],[1842,324506],[1843,605913],[1844,760354],[1845,627135],[1846,844148],[1847,747844],[1848,960434],[1849,576516],[1850,765429],[1851,2439215],[1852,1268658],[1853,1543808],[1854,1361307],[1855,1119112],[1856,1170117],[1857,861037],[1858,1459261],[1859,1322839],[1860,1387712],[1861,2270241],[1862,1162220],[1863,1196793],[1864,781670],[1865,808160],[1866,1163835],[1867,999233],[1868,1217016],[1869,1369351],[1870,1863395],[1871,1297600],[1872,1094133],[1873,1034481],[1874,1500292],[1875,1342168],[1876,1142848],[1877,663709],[1878,987331],[1879,944857],[1880,1512888],[1881,1047018],[1882,1377259],[1883,1001722],[1884,737653],[1885,645637],[1886,1019670],[1887,599488],[1888,1059301],[1889,1713188],[1890,2023687],[1891,1887793],[1892,957063],[1893,2921484],[1894,1356268],[1895,1625926],[1896,1158228],[1897,802739],[1898,1186133],[1899,1022628],[1900,902946],[1901,587657],[1902,968700],[1903,908657],[1904,1877589],[1905,1747458],[1906,1530941],[1907,672149],[1908,1104888],[1909,921930],[1910,971893],[1911,656963],[1912,716036],[1913,1408294],[1914,1154596],[1915,1687001],[1916,5351466],[1917,836958],[1918,814148],[1919,597501],[1920,623183],[1921,426942],[1922,394437],[1923,369071],[1924,605237],[1925,923694],[1926,616476],[1927,735674],[1928,1203879],[1929,1204296],[1930,966792],[1931,884535],[1932,568384],[1933,2109017],[1934,1638020],[1935,1333126],[1936,754166],[1937,1399524],[1938,1410893],[1939,1132651],[1940,5872578],[1941,1956959],[1942,1229368],[1943,921625],[1944,1240635],[1945,1139240],[1946,1398378],[1947,1266271],[1948,855257],[1949,1504752],[1950,1648101],[1951,804615],[1952,717335],[1953,1138768],[1954,1289478],[1955,1026812],[1956,1371006],[1957,1372639],[1958,1324160],[1959,1143130],[1960,1013354],[1961,470446],[1962,1011023],[1963,918587],[1964,1094601],[1965,967477],[1966,1198944],[1967,624437],[1968,1383585],[1969,1597231],[1970,897929],[1971,828821],[1972,470782],[1973,1140388],[1974,747935],[1975,1205344],[1976,1331709],[1977,755985],[1978,1029865],[1979,1097036],[1980,2482573],[1981,1463595],[1982,1274633],[1983,1090709],[1984,961450],[1985,630129],[1986,1146303],[1987,1386021],[1988,811591],[1989,835471],[1990,1133462],[1991,735785],[1992,1794931],[1993,1290397],[1994,1221090],[1995,1071995],[1996,883236],[1997,892318],[1998,1219279],[1999,988358],[2000,762482],[2001,479426],[2002,513796],[2003,1191406],[2004,750157],[2005,645432],[2006,957858],[2007,740413],[2008,1071354],[2009,887739],[2010,517317],[2011,743923],[2012,482344],[2013,411179],[2014,765900],[2015,702345],[2016,623736],[2017,542415],[2018,437446],[2019,814557],[2020,1165730],[2021,776330],[2022,774407],[2023,546459],[2024,542051],[2025,844692],[2026,832615],[2027,375544],[2028,307602],[2029,647880],[2030,2446606],[2031,538599],[2032,1075415],[2033,831593],[2034,616835],[2035,230213],[2036,589432],[2037,917304],[2038,397974],[2039,810812],[2040,1221481],[2041,1079868],[2042,5136619],[2043,686905],[2044,723654],[2045,454466],[2046,1160407],[2047,1043364],[2048,634560],[2049,440928],[2050,586361],[2051,539616],[2052,319292],[2053,679511],[2054,371569],[2055,850902],[2056,1203166],[2057,1236381],[2058,695332],[2059,279498],[2060,798930],[2061,730985],[2062,423618],[2063,413381],[2064,705882],[2065,524591],[2066,673820],[2067,701631],[2068,506023],[2069,518009],[2070,930283],[2071,630646],[2072,3357118],[2073,1321883],[2074,1218173],[2075,1188033],[2076,897779],[2077,432707],[2078,594103],[2079,609953],[2080,573440],[2081,723085],[2082,694988],[2083,556828],[2084,599905],[2085,523971],[2086,878100],[2087,786881],[2088,497139],[2089,254627],[2090,381727],[2091,417021],[2092,465398],[2093,30983],[2094,624967],[2095,592045],[2096,1345835],[2097,668763],[2098,276267],[2099,351200],[2100,659143],[2101,250004],[2102,511949],[2103,596293],[2104,444373],[2105,553974],[2106,1000768],[2107,1966717],[2108,620861],[2109,423648],[2110,828880],[2111,964487],[2112,606607],[2113,713911],[2114,1061061],[2115,1337823],[2116,1790608],[2117,1677769],[2118,1573766],[2119,2074197],[2120,2176504],[2121,1424725],[2122,1485968],[2123,1295077],[2124,2141687],[2125,1178933],[2126,706759],[2127,791178],[2128,1482004],[2129,814947],[2130,1902289],[2131,1710708],[2132,2632423],[2133,1698006],[2134,1368619],[2135,791887],[2136,1551582],[2137,1279891],[2138,4309421],[2139,3746483],[2140,1821809],[2141,1458932],[2142,853528],[2143,1097746],[2144,675138],[2145,1148176],[2146,1342363],[2147,1328749],[2148,1177075],[2149,3090259],[2150,1540287],[2151,866841],[2152,2416518],[2153,1699135],[2154,1262106],[2155,1151789],[2156,798813],[2157,770182],[2158,842971],[2159,1193844],[2160,972204],[2161,1894165],[2162,944040],[2163,920462],[2164,873650],[2165,1131501],[2166,693576],[2167,630869],[2168,622549],[2169,717473],[2170,535447],[2171,1396800],[2172,978210],[2173,800982],[2174,593161],[2175,411216],[2176,501408],[2177,411855],[2178,584794],[2179,315877],[2180,403917],[2181,744554],[2182,547077],[2183,387264],[2184,870385],[2185,574317],[2186,508653],[2187,520935],[2188,1059201],[2189,706147],[2190,355931],[2191,757304],[2192,646524],[2193,673424],[2194,425183],[2195,932571],[2196,601593],[2197,781865],[2198,635409],[2199,959718],[2200,337720],[2201,405436],[2202,642958],[2203,849332],[2204,1028626],[2205,767683],[2206,966585],[2207,1000773],[2208,400198],[2209,1167076],[2210,472667],[2211,1311405],[2212,860430],[2213,957738],[2214,964159],[2215,640197],[2216,827716],[2217,988246],[2218,931380],[2219,486724],[2220,392770],[2221,753172],[2222,887696],[2223,8948626],[2224,1286069],[2225,628263],[2226,2537255],[2227,1462194],[2228,1124874],[2229,939671],[2230,703139],[2231,948971],[2232,1222280],[2233,1338967],[2234,960457],[2235,1225784],[2236,602669],[2237,709364],[2238,1332705],[2239,342331],[2240,568346],[2241,387061],[2242,644180],[2243,960114],[2244,1393274],[2245,990846],[2246,1349278],[2247,1962560],[2248,808798],[2249,784837],[2250,1226651],[2251,1186110],[2252,998510],[2253,888317],[2254,1052469],[2255,946119],[2256,873393],[2257,850946],[2258,757341],[2259,1301153],[2260,573845],[2261,1164969],[2262,1167630],[2263,1139900],[2264,1163618],[2265,1038923],[2266,1724465],[2267,792094]];
var summaryData = [[,15.2500],[13,15.2500],[26,15.5150],[39,15.5350],[52,15.2500],[65,16.3900],[78,15.0000],[91,15.2600],[104,15.2850],[117,15.0500],[130,15.8500],[143,16.0800],[156,16.2300],[169,17.1300],[182,15.5900],[195,13.8250],[208,15.1000],[221,14.2800],[234,13.8300],[247,14.7500],[260,13.9350],[273,14.5000],[286,13.7200],[299,14.3250],[312,15.9200],[325,16.0750],[338,15.6500],[351,15.8650],[364,15.8000],[377,15.4600],[390,12.7700],[403,13.2200],[416,13.8100],[429,13.9050],[442,13.6000],[455,13.8850],[468,14.3900],[481,15.1700],[494,15.4550],[507,15.9550],[520,16.9850],[533,18.9250],[546,19.2700],[559,17.9600],[572,19.0350],[585,18.4400],[598,18.5700],[611,18.9750],[624,19.3950],[637,20.8350],[650,20.4400],[663,20.8350],[676,21.5250],[689,21.5000],[702,21.7500],[715,20.2400],[728,22.6300],[741,22.1700],[754,22.7700],[767,22.6600],[780,23.0600],[793,22.2300],[806,21.6000],[819,22.9500],[832,22.9600],[845,22.3600],[858,22.2300],[871,22.6300],[884,21.6900],[897,21.7700],[910,22.2200],[923,23.6900],[936,22.6000],[949,24.2500],[962,24.8000],[975,23.9000],[988,23.5700],[1001,30.1700],[1014,32.3700],[1027,32.7500],[1040,32.6000],[1053,34.5700],[1066,36.4700],[1079,36.6100],[1092,37.9000],[1105,40.9600],[1118,37.9600],[1131,37.4000],[1144,38.9200],[1157,39.4000],[1170,42.8400],[1183,45.3700],[1196,46.5400],[1209,35.4900],[1222,42.7000],[1235,48.8300],[1248,52.3600],[1261,50.6000],[1274,52.0800],[1287,55.8400],[1300,58.4200],[1313,53.8000],[1326,53.6800],[1339,53.0800],[1352,53.2400],[1365,53.0600],[1378,53.9000],[1391,52.8800],[1404,49.9700],[1417,46.7600],[1430,49.0700],[1443,45.8300],[1456,43.3000],[1469,44.1500],[1482,41.8600],[1495,46.7200],[1508,46.0000],[1521,50.0600],[1534,52.9800],[1547,55.2600],[1560,54.4400],[1573,59.3000],[1586,57.5200],[1599,58.0000],[1612,50.9800],[1625,54.2200],[1638,52.9600],[1651,50.5600],[1664,48.8800],[1677,43.2800],[1690,40.6900],[1703,38.3200],[1716,42.2000],[1729,43.6000],[1742,44.9500],[1755,43.5600],[1768,41.2500],[1781,40.7600],[1794,37.2100],[1807,40.8200],[1820,43.0200],[1833,41.1000],[1846,38.1500],[1859,32.0500],[1872,30.5500],[1885,31.9900],[1898,33.0500],[1911,32.7900],[1924,31.5000],[1937,33.2000],[1950,36.3900],[1963,37.0800],[1976,35.3100],[1989,35.6000],[2002,38.2800],[2015,37.0900],[2028,37.1100],[2041,36.3700],[2054,37.2200],[2067,36.7600],[2080,36.0100],[2093,34.9400],[2106,35.9700],[2119,30.2300],[2132,27.2300],[2145,30.0800],[2158,34.0600],[2171,36.3200],[2184,34.6800],[2197,34.7000],[2210,33.6000],[2223,33.2700],[2236,32.5000],[2249,30.8000],[2262,31.3900]];
var flagData = [];