var jsonData = [{date:'09:00 13 de Mayo del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:202},{date:'12:13 13 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:602},{date:'13:15 13 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:672},{date:'13:31 13 de Mayo del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:3672},{date:'15:53 13 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:3772},{date:'15:54 13 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:3872},{date:'17:10 13 de Mayo del 2024',open:1.6550,high:1.6550,low:1.6550,close:1.6550,volume:3911},{date:'09:27 14 de Mayo del 2024',open:1.6550,high:1.6550,low:1.6550,close:1.6550,volume:182},{date:'09:28 14 de Mayo del 2024',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:11716},{date:'10:51 14 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:12134},{date:'11:29 14 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:12434},{date:'12:38 14 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:13516},{date:'13:39 14 de Mayo del 2024',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:14016},{date:'15:44 14 de Mayo del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:17340},{date:'16:17 14 de Mayo del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:18868},{date:'17:35 14 de Mayo del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:18934},{date:'11:25 15 de Mayo del 2024',open:1.6350,high:1.6350,low:1.6350,close:1.6350,volume:1000},{date:'11:34 15 de Mayo del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:1241},{date:'12:28 15 de Mayo del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:2186},{date:'17:19 15 de Mayo del 2024',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:3386},{date:'17:35 15 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:3390},{date:'17:35 16 de Mayo del 2024',open:1.6650,high:1.6650,low:1.6650,close:1.6650,volume:1},{date:'09:00 17 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:98},{date:'09:04 17 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:304},{date:'11:13 17 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:1553},{date:'11:31 17 de Mayo del 2024',open:1.6650,high:1.6650,low:1.6650,close:1.6650,volume:2053},{date:'12:27 17 de Mayo del 2024',open:1.6650,high:1.6650,low:1.6650,close:1.6650,volume:2829},{date:'16:21 17 de Mayo del 2024',open:1.6650,high:1.6650,low:1.6650,close:1.6650,volume:4629},{date:'16:57 17 de Mayo del 2024',open:1.6650,high:1.6650,low:1.6650,close:1.6650,volume:4870},{date:'17:35 17 de Mayo del 2024',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:5107}];
var priceData = [[,1.6600],[1,1.6300],[2,1.6500],[3,1.6600],[4,1.6500],[5,1.6500],[6,1.6550],[7,1.6550],[8,1.6200],[9,1.6500],[10,1.6500],[11,1.6500],[12,1.6300],[13,1.6700],[14,1.6700],[15,1.6700],[16,1.6350],[17,1.6700],[18,1.6600],[19,1.6600],[20,1.6500],[21,1.6650],[22,1.6500],[23,1.6500],[24,1.6500],[25,1.6650],[26,1.6650],[27,1.6650],[28,1.6650],[29,1.6500]];
var volumeData = [[,202],[1,602],[2,672],[3,3672],[4,3772],[5,3872],[6,3911],[7,182],[8,11716],[9,12134],[10,12434],[11,13516],[12,14016],[13,17340],[14,18868],[15,18934],[16,1000],[17,1241],[18,2186],[19,3386],[20,3390],[21,1],[22,98],[23,304],[24,1553],[25,2053],[26,2829],[27,4629],[28,4870],[29,5107]];
var summaryData = [[,1.6600],[13,1.6700],[26,1.6650]];
var flagData = [[,'13 May del 2024'],[7,'14 May del 2024'],[16,'15 May del 2024'],[21,'16 May del 2024'],[22,'17 May del 2024']];