var jsonData = [{date:'09:00 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:2602},{date:'09:03 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:4255},{date:'09:04 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:4600},{date:'09:06 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:4932},{date:'09:07 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:6514},{date:'09:09 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:6944},{date:'09:11 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:7560},{date:'09:12 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:7607},{date:'09:13 26 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:8268},{date:'09:16 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:8334},{date:'09:17 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:9306},{date:'09:18 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:9409},{date:'09:22 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:9755},{date:'09:23 26 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:9838},{date:'09:25 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:9865},{date:'09:26 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:9920},{date:'09:28 26 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:10314},{date:'09:30 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:10469},{date:'09:31 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:11003},{date:'09:32 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:14263},{date:'09:33 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:14313},{date:'09:34 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19080},{date:'09:37 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:19281},{date:'09:38 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19415},{date:'09:39 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:19471},{date:'09:43 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19853},{date:'09:44 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19930},{date:'09:45 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:22734},{date:'09:47 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:24479},{date:'09:48 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24689},{date:'09:50 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24730},{date:'09:51 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:26415},{date:'09:53 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:27453},{date:'09:55 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:28883},{date:'09:59 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:28925},{date:'10:01 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29868},{date:'10:02 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:31546},{date:'10:05 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:33106},{date:'10:07 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:33169},{date:'10:08 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:33254},{date:'10:10 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:34939},{date:'10:17 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:35172},{date:'10:18 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:35244},{date:'10:20 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:35401},{date:'10:22 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:35573},{date:'10:23 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:35584},{date:'10:28 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:35891},{date:'10:32 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36118},{date:'10:33 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36146},{date:'10:34 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36243},{date:'10:36 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36254},{date:'10:38 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36310},{date:'10:46 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36340},{date:'10:47 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:36502},{date:'10:48 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:36530},{date:'10:52 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36690},{date:'10:59 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36835},{date:'11:02 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36840},{date:'11:03 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:36845},{date:'11:14 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:37064},{date:'11:15 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:37302},{date:'11:18 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:37329},{date:'11:23 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:37498},{date:'11:33 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:37543},{date:'11:37 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:37670},{date:'11:41 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:37710},{date:'11:43 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:38000},{date:'11:45 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:38327},{date:'11:46 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:38475},{date:'11:50 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:38903},{date:'11:51 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:39024},{date:'11:56 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:39101},{date:'11:57 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:39610},{date:'12:01 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40123},{date:'12:02 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40185},{date:'12:10 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40243},{date:'12:11 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40302},{date:'12:21 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:40353},{date:'12:26 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:40398},{date:'12:27 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:40400},{date:'12:29 26 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:40624},{date:'12:31 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:40646},{date:'12:48 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:41463},{date:'12:55 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:41691},{date:'12:56 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:41842},{date:'13:02 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:42469},{date:'13:04 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:42548},{date:'13:05 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:42748},{date:'13:07 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:43263},{date:'13:09 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:43304},{date:'13:18 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:43391},{date:'13:21 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:45341},{date:'13:25 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:45951},{date:'13:27 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:45968},{date:'13:29 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:45991},{date:'13:30 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:46003},{date:'13:32 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:46221},{date:'13:33 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:46282},{date:'13:35 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:46305},{date:'13:40 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:46321},{date:'13:52 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:47055},{date:'13:53 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:47126},{date:'13:54 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:47299},{date:'13:55 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:47620},{date:'13:57 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:47640},{date:'14:01 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:47891},{date:'14:02 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48298},{date:'14:03 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48403},{date:'14:07 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48700},{date:'14:09 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48891},{date:'14:10 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48918},{date:'14:12 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:49635},{date:'14:14 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:49853},{date:'14:15 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:49877},{date:'14:17 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:51408},{date:'14:19 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:51752},{date:'14:20 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:51819},{date:'14:22 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:53319},{date:'14:26 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:53511},{date:'14:27 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:53570},{date:'14:30 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:54602},{date:'14:31 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:55387},{date:'14:32 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:55434},{date:'14:34 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:55523},{date:'14:35 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:55729},{date:'14:37 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:56087},{date:'14:40 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:56105},{date:'14:45 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:56146},{date:'14:46 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:56265},{date:'14:48 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:56327},{date:'14:49 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:56338},{date:'14:50 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:56518},{date:'14:52 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:56667},{date:'14:55 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:56848},{date:'14:56 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:57021},{date:'15:04 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:57103},{date:'15:05 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:57128},{date:'15:09 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:57235},{date:'15:11 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:57990},{date:'15:13 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:57996},{date:'15:14 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:58004},{date:'15:17 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:58378},{date:'15:20 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:59750},{date:'15:21 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:59811},{date:'15:27 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:60267},{date:'15:28 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:60547},{date:'15:30 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:60560},{date:'15:32 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:60794},{date:'15:33 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:61062},{date:'15:38 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:61731},{date:'15:39 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:62001},{date:'15:41 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:62332},{date:'15:42 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:62630},{date:'15:44 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:62664},{date:'15:51 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:65169},{date:'15:52 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:65228},{date:'15:53 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:65278},{date:'15:55 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:65951},{date:'15:56 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:65952},{date:'15:57 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:66064},{date:'15:58 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:66079},{date:'15:59 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:66082},{date:'16:00 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:66085},{date:'16:01 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:66550},{date:'16:03 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:66752},{date:'16:05 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:66910},{date:'16:07 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:67060},{date:'16:08 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:67636},{date:'16:09 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:67839},{date:'16:12 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:68233},{date:'16:15 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:68422},{date:'16:16 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:68616},{date:'16:18 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:68763},{date:'16:19 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:69021},{date:'16:20 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:69295},{date:'16:26 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:69513},{date:'16:27 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:69954},{date:'16:28 26 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:70396},{date:'16:29 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:70405},{date:'16:31 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:70489},{date:'16:32 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:72375},{date:'16:35 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:72550},{date:'16:36 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:72641},{date:'16:37 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:73119},{date:'16:38 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:73293},{date:'16:41 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73405},{date:'16:42 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73533},{date:'16:43 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73545},{date:'16:46 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73602},{date:'16:48 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73623},{date:'16:49 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:73836},{date:'16:50 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:74085},{date:'16:51 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:74105},{date:'16:52 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:75995},{date:'16:53 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:76292},{date:'16:54 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:76348},{date:'16:56 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:76858},{date:'16:59 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:76925},{date:'17:00 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:76956},{date:'17:01 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77206},{date:'17:02 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77349},{date:'17:04 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77435},{date:'17:07 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77855},{date:'17:08 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77961},{date:'17:10 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:78334},{date:'17:11 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:78921},{date:'17:12 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:79052},{date:'17:19 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:79313},{date:'17:20 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:79493},{date:'17:21 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:79496},{date:'17:23 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:82972},{date:'17:24 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:83099},{date:'17:25 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:83852},{date:'17:26 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:83884},{date:'17:27 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:88214},{date:'17:28 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:89420},{date:'17:29 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:92082},{date:'17:35 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:95136},{date:'17:37 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:206424},{date:'09:00 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:5260},{date:'09:02 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:5306},{date:'09:03 29 de Abril del 2024',open:177.5000,high:177.5000,low:177.5000,close:177.5000,volume:5539},{date:'09:04 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:5747},{date:'09:06 29 de Abril del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:6362},{date:'09:07 29 de Abril del 2024',open:177.9000,high:177.9000,low:177.9000,close:177.9000,volume:6847},{date:'09:08 29 de Abril del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:7652},{date:'09:09 29 de Abril del 2024',open:178.2000,high:178.2000,low:178.2000,close:178.2000,volume:7788},{date:'09:10 29 de Abril del 2024',open:177.5000,high:177.5000,low:177.5000,close:177.5000,volume:8813},{date:'09:12 29 de Abril del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:8880},{date:'09:13 29 de Abril del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:9354},{date:'09:15 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:9818},{date:'09:16 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:10043},{date:'09:17 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10105},{date:'09:18 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:10205},{date:'09:19 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:10375},{date:'09:20 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10412},{date:'09:22 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10850},{date:'09:24 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10851},{date:'09:25 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:10880},{date:'09:26 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:10981},{date:'09:27 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:11347},{date:'09:28 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:11360},{date:'09:30 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:11555},{date:'09:32 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:12319},{date:'09:33 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:12365},{date:'09:34 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:12393},{date:'09:35 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:12789},{date:'09:37 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:12849},{date:'09:38 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:13041},{date:'09:39 29 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:13083},{date:'09:40 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:13137},{date:'09:41 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:13538},{date:'09:43 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:13629},{date:'09:44 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13946},{date:'09:45 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:13990},{date:'09:46 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:14104},{date:'09:49 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:14177},{date:'09:50 29 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:14404},{date:'09:53 29 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:14415},{date:'09:55 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:14481},{date:'09:57 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:15373},{date:'09:59 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:15450},{date:'10:02 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:15679},{date:'10:04 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:15744},{date:'10:05 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:17921},{date:'10:07 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:18833},{date:'10:09 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20105},{date:'10:10 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20315},{date:'10:12 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20430},{date:'10:13 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:20557},{date:'10:15 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:20618},{date:'10:18 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20633},{date:'10:19 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:20661},{date:'10:23 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20998},{date:'10:24 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21012},{date:'10:27 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:21113},{date:'10:29 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21140},{date:'10:31 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21182},{date:'10:32 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:21205},{date:'10:33 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21264},{date:'10:35 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:21315},{date:'10:36 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21443},{date:'10:38 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:21554},{date:'10:39 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:21622},{date:'10:43 29 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:22304},{date:'10:44 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22551},{date:'10:45 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:22559},{date:'10:48 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22619},{date:'10:49 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22646},{date:'10:50 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22699},{date:'10:56 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:22999},{date:'10:57 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:23039},{date:'11:02 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:23210},{date:'11:06 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:23824},{date:'11:07 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:23847},{date:'11:15 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:23925},{date:'11:17 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:23952},{date:'11:18 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:23982},{date:'11:20 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24132},{date:'11:21 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:24146},{date:'11:27 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24482},{date:'11:29 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24553},{date:'11:30 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24574},{date:'11:31 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24591},{date:'11:32 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24672},{date:'11:34 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24723},{date:'11:36 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24726},{date:'11:45 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:25516},{date:'11:49 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:25538},{date:'11:55 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25653},{date:'11:58 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:25747},{date:'12:00 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:25807},{date:'12:10 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26160},{date:'12:11 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:26207},{date:'12:12 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:26309},{date:'12:14 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26351},{date:'12:17 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26612},{date:'12:18 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:26671},{date:'12:19 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26965},{date:'12:21 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:26970},{date:'12:22 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:27277},{date:'12:23 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:27671},{date:'12:25 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:27968},{date:'12:26 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:27999},{date:'12:27 29 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:28131},{date:'12:30 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:28153},{date:'12:31 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:28359},{date:'12:32 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:28463},{date:'12:33 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:28634},{date:'12:34 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29136},{date:'12:35 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:29173},{date:'12:38 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29208},{date:'12:40 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:29515},{date:'12:50 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29717},{date:'12:53 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29747},{date:'12:56 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29853},{date:'12:58 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:29909},{date:'13:02 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:30394},{date:'13:03 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30405},{date:'13:05 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30447},{date:'13:09 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30545},{date:'13:10 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:30550},{date:'13:12 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30560},{date:'13:15 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30615},{date:'13:20 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30798},{date:'13:21 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:30834},{date:'13:22 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30919},{date:'13:23 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:31045},{date:'13:24 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:31256},{date:'13:28 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:31479},{date:'13:29 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:31513},{date:'13:31 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:31517},{date:'13:33 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:31556},{date:'13:36 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:31777},{date:'13:39 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:32119},{date:'13:40 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:32121},{date:'13:41 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:32146},{date:'13:43 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32231},{date:'13:47 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:32343},{date:'13:48 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32378},{date:'13:50 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32508},{date:'13:55 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32552},{date:'13:56 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32560},{date:'14:02 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:32767},{date:'14:03 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:32779},{date:'14:04 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32781},{date:'14:07 29 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:32819},{date:'14:08 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32838},{date:'14:12 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:33010},{date:'14:14 29 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:33011},{date:'14:16 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:33211},{date:'14:18 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:33251},{date:'14:22 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:33531},{date:'14:27 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:33674},{date:'14:31 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:33818},{date:'14:32 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:33880},{date:'14:33 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:33883},{date:'14:35 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:33933},{date:'14:37 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:34244},{date:'14:40 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:34512},{date:'14:43 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:34538},{date:'14:46 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:34551},{date:'14:49 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:34879},{date:'14:53 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:35169},{date:'14:56 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:35176},{date:'14:58 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:35396},{date:'14:59 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36149},{date:'15:01 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36189},{date:'15:10 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:36349},{date:'15:11 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:36579},{date:'15:12 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37073},{date:'15:13 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37266},{date:'15:15 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37418},{date:'15:16 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:37467},{date:'15:19 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37499},{date:'15:21 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:37545},{date:'15:26 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37746},{date:'15:27 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:39161},{date:'15:30 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:39315},{date:'15:31 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:39345},{date:'15:32 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:39517},{date:'15:33 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:39862},{date:'15:36 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:40065},{date:'15:38 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:40080},{date:'15:39 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:40221},{date:'15:42 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:40840},{date:'15:45 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:40961},{date:'15:46 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:41091},{date:'15:47 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:41910},{date:'15:48 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:42049},{date:'15:51 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:42277},{date:'15:54 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:42374},{date:'15:56 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:42376},{date:'15:57 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:42379},{date:'16:02 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:43091},{date:'16:04 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:43599},{date:'16:05 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:43737},{date:'16:07 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:44049},{date:'16:08 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:44309},{date:'16:10 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:44378},{date:'16:12 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:44401},{date:'16:15 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:44582},{date:'16:17 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:44601},{date:'16:18 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:44784},{date:'16:19 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:44805},{date:'16:20 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:44862},{date:'16:21 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:44865},{date:'16:23 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:45202},{date:'16:25 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:45660},{date:'16:27 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:46140},{date:'16:28 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:46609},{date:'16:29 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:46749},{date:'16:30 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:46760},{date:'16:32 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:46924},{date:'16:36 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:47356},{date:'16:37 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:47553},{date:'16:40 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:47646},{date:'16:46 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:47939},{date:'16:55 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:48199},{date:'16:57 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48384},{date:'16:59 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48436},{date:'17:07 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:48956},{date:'17:08 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:49238},{date:'17:09 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:49967},{date:'17:12 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:50086},{date:'17:14 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:50915},{date:'17:15 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:51390},{date:'17:16 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52125},{date:'17:18 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52309},{date:'17:19 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52722},{date:'17:20 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52821},{date:'17:21 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:53687},{date:'17:22 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54278},{date:'17:23 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54629},{date:'17:24 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54736},{date:'17:25 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54869},{date:'17:26 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:55401},{date:'17:27 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:56050},{date:'17:28 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:57144},{date:'17:29 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:58589},{date:'17:35 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:99851},{date:'09:00 30 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:3483},{date:'09:01 30 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:7364},{date:'09:02 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:7863},{date:'09:03 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:9591},{date:'09:04 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:10082},{date:'09:05 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:10295},{date:'09:06 30 de Abril del 2024',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:11339},{date:'09:07 30 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:11711},{date:'09:08 30 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:12253},{date:'09:09 30 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:12415},{date:'09:10 30 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:12923},{date:'09:11 30 de Abril del 2024',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:13064},{date:'09:12 30 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:13139},{date:'09:13 30 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:13239},{date:'09:14 30 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:13385},{date:'09:15 30 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:13534},{date:'09:16 30 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:13612},{date:'09:17 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:14371},{date:'09:18 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:14793},{date:'09:19 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:14843},{date:'09:21 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:14990},{date:'09:22 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:15475},{date:'09:24 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:15589},{date:'09:25 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:16228},{date:'09:27 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:19073},{date:'09:28 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:19495},{date:'09:29 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:19803},{date:'09:30 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:20498},{date:'09:31 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:20956},{date:'09:33 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:21296},{date:'09:34 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:21547},{date:'09:36 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:21997},{date:'09:37 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:22518},{date:'09:38 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:22759},{date:'09:39 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23268},{date:'09:40 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:23412},{date:'09:41 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23458},{date:'09:42 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23578},{date:'09:43 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23712},{date:'09:44 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:23887},{date:'09:45 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:23947},{date:'09:46 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:24049},{date:'09:48 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:24129},{date:'09:49 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:24550},{date:'09:50 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:24729},{date:'09:51 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:25162},{date:'09:53 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:25175},{date:'09:54 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:25348},{date:'09:56 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:25382},{date:'09:57 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:25800},{date:'09:59 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:25852},{date:'10:00 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:26287},{date:'10:01 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:26344},{date:'10:03 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:26723},{date:'10:05 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:26950},{date:'10:06 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:27136},{date:'10:07 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:27166},{date:'10:08 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:27492},{date:'10:10 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:28026},{date:'10:11 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:28322},{date:'10:14 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:28960},{date:'10:18 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:29546},{date:'10:20 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:29600},{date:'10:21 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:29722},{date:'10:23 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:29745},{date:'10:24 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:30051},{date:'10:26 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:30241},{date:'10:27 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:30334},{date:'10:29 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:30569},{date:'10:33 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:31245},{date:'10:34 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:31288},{date:'10:35 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:31388},{date:'10:36 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:31414},{date:'10:38 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:31891},{date:'10:40 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32176},{date:'10:42 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:32650},{date:'10:44 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:32667},{date:'10:45 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32677},{date:'10:46 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32713},{date:'10:47 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32922},{date:'10:49 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32980},{date:'10:52 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:33098},{date:'10:58 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:33180},{date:'10:59 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:33182},{date:'11:00 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:33425},{date:'11:02 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:33966},{date:'11:05 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:33991},{date:'11:06 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:34131},{date:'11:09 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:35407},{date:'11:12 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35551},{date:'11:13 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:35558},{date:'11:14 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35723},{date:'11:16 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35806},{date:'11:17 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:35944},{date:'11:19 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:35971},{date:'11:23 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:36086},{date:'11:24 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:36657},{date:'11:25 30 de Abril del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:38759},{date:'11:27 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:39110},{date:'11:28 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:39262},{date:'11:29 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:39344},{date:'11:30 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:39402},{date:'11:31 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:39822},{date:'11:33 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:39851},{date:'11:34 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:40818},{date:'11:36 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:42097},{date:'11:37 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:42144},{date:'11:38 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:42194},{date:'11:39 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:42253},{date:'11:40 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:42511},{date:'11:42 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:42901},{date:'11:43 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:42968},{date:'11:47 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:43005},{date:'11:48 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:43103},{date:'11:49 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:43113},{date:'11:50 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:43278},{date:'11:51 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:43296},{date:'11:52 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:43529},{date:'11:53 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:43634},{date:'11:54 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:43843},{date:'11:57 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:43914},{date:'12:00 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:44029},{date:'12:02 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:44653},{date:'12:03 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44850},{date:'12:04 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44983},{date:'12:09 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44991},{date:'12:11 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45405},{date:'12:13 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45567},{date:'12:14 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45602},{date:'12:19 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46296},{date:'12:20 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46767},{date:'12:22 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:46853},{date:'12:26 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47088},{date:'12:27 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47228},{date:'12:30 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47552},{date:'12:31 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47649},{date:'12:36 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:47660},{date:'12:42 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47829},{date:'12:46 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47859},{date:'12:47 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:48099},{date:'12:53 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:48841},{date:'12:57 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:49210},{date:'12:59 30 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:49284},{date:'13:02 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:49428},{date:'13:03 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:49573},{date:'13:04 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:49858},{date:'13:05 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:49966},{date:'13:08 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50299},{date:'13:09 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50489},{date:'13:10 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50629},{date:'13:12 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50663},{date:'13:14 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:50789},{date:'13:15 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:50792},{date:'13:16 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:50860},{date:'13:18 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:50968},{date:'13:20 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:51618},{date:'13:22 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:52043},{date:'13:23 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:52747},{date:'13:24 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:52954},{date:'13:28 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:54646},{date:'13:30 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:54717},{date:'13:32 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:54722},{date:'13:33 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:54819},{date:'13:38 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:55122},{date:'13:39 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:55150},{date:'13:40 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:56913},{date:'13:41 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:56934},{date:'13:42 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:57100},{date:'13:47 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:57216},{date:'13:53 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:57286},{date:'13:54 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:57296},{date:'14:02 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:57858},{date:'14:03 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:58042},{date:'14:06 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:58330},{date:'14:08 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:58889},{date:'14:09 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:59273},{date:'14:10 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:59415},{date:'14:11 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:60341},{date:'14:12 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:60359},{date:'14:13 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:60376},{date:'14:14 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:60656},{date:'14:17 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:61413},{date:'14:18 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:61650},{date:'14:19 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:63164},{date:'14:20 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:63349},{date:'14:21 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:63541},{date:'14:22 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:63822},{date:'14:26 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:63956},{date:'14:27 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:63985},{date:'14:28 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:64011},{date:'14:29 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:64020},{date:'14:30 30 de Abril del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:64305},{date:'14:32 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:65477},{date:'14:34 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:65741},{date:'14:37 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:66463},{date:'14:38 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:66584},{date:'14:39 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:66734},{date:'14:40 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:67612},{date:'14:41 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:67665},{date:'14:42 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:67878},{date:'14:44 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:68137},{date:'14:46 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:68497},{date:'14:47 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:68644},{date:'14:48 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:68896},{date:'14:49 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:68964},{date:'14:50 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:69008},{date:'14:52 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:70332},{date:'14:53 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:70487},{date:'14:54 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:70551},{date:'14:55 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:70569},{date:'14:56 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:70751},{date:'14:58 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:71147},{date:'14:59 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:71255},{date:'15:00 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:72448},{date:'15:01 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:72487},{date:'15:02 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:73020},{date:'15:03 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:74545},{date:'15:04 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:75506},{date:'15:06 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:75610},{date:'15:08 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:75769},{date:'15:10 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:75770},{date:'15:11 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:76079},{date:'15:14 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:76143},{date:'15:16 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:76158},{date:'15:19 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:76425},{date:'15:22 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:76503},{date:'15:24 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:76700},{date:'15:26 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:76724},{date:'15:27 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77022},{date:'15:28 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77257},{date:'15:30 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77293},{date:'15:31 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77680},{date:'15:32 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:78375},{date:'15:33 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:78476},{date:'15:35 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:79179},{date:'15:36 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:79189},{date:'15:38 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:79301},{date:'15:39 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79359},{date:'15:40 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79399},{date:'15:41 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:79599},{date:'15:42 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79745},{date:'15:43 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79762},{date:'15:47 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:80443},{date:'15:48 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:80478},{date:'15:49 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:80493},{date:'15:50 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:80541},{date:'15:51 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:80556},{date:'15:54 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:80594},{date:'15:55 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:80627},{date:'15:56 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:80729},{date:'15:57 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:81332},{date:'16:00 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81523},{date:'16:01 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:81769},{date:'16:02 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81881},{date:'16:03 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81926},{date:'16:04 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:81962},{date:'16:05 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:81963},{date:'16:06 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:82025},{date:'16:07 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:82230},{date:'16:08 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:82308},{date:'16:09 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:82653},{date:'16:10 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:82704},{date:'16:11 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:82834},{date:'16:12 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:82973},{date:'16:14 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:83034},{date:'16:15 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:83073},{date:'16:19 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:84216},{date:'16:20 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:84349},{date:'16:21 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:84404},{date:'16:24 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:84405},{date:'16:25 30 de Abril del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:84579},{date:'16:26 30 de Abril del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:84647},{date:'16:27 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:84866},{date:'16:28 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:84936},{date:'16:29 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:85034},{date:'16:30 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:85197},{date:'16:31 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:85284},{date:'16:32 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:85289},{date:'16:33 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:85450},{date:'16:34 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:85510},{date:'16:35 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85583},{date:'16:36 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85627},{date:'16:38 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:85661},{date:'16:39 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85893},{date:'16:41 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:86346},{date:'16:42 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:86444},{date:'16:43 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:86610},{date:'16:44 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:87609},{date:'16:45 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:87894},{date:'16:46 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:88067},{date:'16:47 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:88077},{date:'16:48 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:88848},{date:'16:49 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:89007},{date:'16:50 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:89146},{date:'16:53 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:89334},{date:'16:54 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:89434},{date:'16:57 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:89867},{date:'16:58 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:90396},{date:'16:59 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:91161},{date:'17:01 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:91869},{date:'17:02 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:92723},{date:'17:04 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:92749},{date:'17:05 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:92882},{date:'17:08 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:93382},{date:'17:09 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:94081},{date:'17:10 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:94167},{date:'17:13 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:94517},{date:'17:14 30 de Abril del 2024',open:171.4000,high:171.4000,low:171.4000,close:171.4000,volume:95393},{date:'17:15 30 de Abril del 2024',open:171.2000,high:171.2000,low:171.2000,close:171.2000,volume:96192},{date:'17:16 30 de Abril del 2024',open:171.2000,high:171.2000,low:171.2000,close:171.2000,volume:96781},{date:'17:18 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:97537},{date:'17:20 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:98360},{date:'17:21 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:98919},{date:'17:22 30 de Abril del 2024',open:171.3000,high:171.3000,low:171.3000,close:171.3000,volume:99470},{date:'17:23 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:100041},{date:'17:24 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:100502},{date:'17:25 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:101679},{date:'17:26 30 de Abril del 2024',open:170.9000,high:170.9000,low:170.9000,close:170.9000,volume:102652},{date:'17:28 30 de Abril del 2024',open:170.8000,high:170.8000,low:170.8000,close:170.8000,volume:103328},{date:'17:29 30 de Abril del 2024',open:170.8000,high:170.8000,low:170.8000,close:170.8000,volume:103792},{date:'17:35 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:300572},{date:'09:00 02 de Mayo del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:13727},{date:'09:01 02 de Mayo del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:16644},{date:'09:02 02 de Mayo del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:17487},{date:'09:03 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:19851},{date:'09:04 02 de Mayo del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:20734},{date:'09:05 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:22279},{date:'09:06 02 de Mayo del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:23149},{date:'09:07 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:24932},{date:'09:08 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:26033},{date:'09:09 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:29626},{date:'09:10 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:30530},{date:'09:11 02 de Mayo del 2024',open:178.1000,high:178.1000,low:178.1000,close:178.1000,volume:31708},{date:'09:12 02 de Mayo del 2024',open:178.2000,high:178.2000,low:178.2000,close:178.2000,volume:32825},{date:'09:13 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:34045},{date:'09:14 02 de Mayo del 2024',open:178.1000,high:178.1000,low:178.1000,close:178.1000,volume:34415},{date:'09:15 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:35962},{date:'09:16 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:36293},{date:'09:17 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:36655},{date:'09:18 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:37095},{date:'09:19 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:37206},{date:'09:20 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:37852},{date:'09:21 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:38152},{date:'09:22 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:42599},{date:'09:23 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:43269},{date:'09:24 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:43454},{date:'09:25 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:43739},{date:'09:27 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:43750},{date:'09:28 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:44802},{date:'09:29 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:44989},{date:'09:30 02 de Mayo del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:46119},{date:'09:31 02 de Mayo del 2024',open:177.8000,high:177.8000,low:177.8000,close:177.8000,volume:46591},{date:'09:32 02 de Mayo del 2024',open:178.1000,high:178.1000,low:178.1000,close:178.1000,volume:47059},{date:'09:33 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:48229},{date:'09:34 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:48249},{date:'09:35 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:49789},{date:'09:36 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:50365},{date:'09:37 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:50623},{date:'09:38 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:53455},{date:'09:39 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:54274},{date:'09:40 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:54388},{date:'09:41 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:54590},{date:'09:43 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:55051},{date:'09:46 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:55490},{date:'09:49 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:56473},{date:'09:50 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:56482},{date:'09:52 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:56637},{date:'09:53 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:57129},{date:'09:56 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:57186},{date:'09:57 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:57286},{date:'09:58 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:59228},{date:'09:59 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:59599},{date:'10:02 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:60573},{date:'10:03 02 de Mayo del 2024',open:178.9000,high:178.9000,low:178.9000,close:178.9000,volume:61536},{date:'10:04 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:61767},{date:'10:06 02 de Mayo del 2024',open:178.9000,high:178.9000,low:178.9000,close:178.9000,volume:62108},{date:'10:07 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:62648},{date:'10:08 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:63028},{date:'10:09 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:64349},{date:'10:10 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:65471},{date:'10:11 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:66030},{date:'10:12 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:66071},{date:'10:13 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:66604},{date:'10:14 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:66695},{date:'10:15 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:67501},{date:'10:16 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:67502},{date:'10:17 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:67504},{date:'10:18 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:68071},{date:'10:19 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:68295},{date:'10:20 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:68524},{date:'10:21 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:68809},{date:'10:22 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:69142},{date:'10:23 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:69157},{date:'10:24 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:70298},{date:'10:25 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:70605},{date:'10:26 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:70732},{date:'10:28 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:71021},{date:'10:29 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:71035},{date:'10:30 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:71175},{date:'10:31 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:71696},{date:'10:32 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:72039},{date:'10:33 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:72275},{date:'10:35 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:74237},{date:'10:36 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:75549},{date:'10:37 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76164},{date:'10:38 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76456},{date:'10:39 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76462},{date:'10:40 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76536},{date:'10:42 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76549},{date:'10:43 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76945},{date:'10:44 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:77185},{date:'10:45 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:79440},{date:'10:46 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:80281},{date:'10:47 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:80628},{date:'10:48 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:81085},{date:'10:51 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:81349},{date:'10:52 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:81389},{date:'10:53 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:81432},{date:'10:54 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:81509},{date:'10:56 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:81811},{date:'10:58 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:82175},{date:'11:01 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:82177},{date:'11:05 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:82653},{date:'11:07 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:82885},{date:'11:10 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:84419},{date:'11:11 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:86074},{date:'11:13 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:86669},{date:'11:14 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:87502},{date:'11:15 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:94161},{date:'11:16 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:96769},{date:'11:17 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:96911},{date:'11:19 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:97246},{date:'11:20 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:97930},{date:'11:22 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:97979},{date:'11:23 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:98035},{date:'11:24 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:98161},{date:'11:25 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:99892},{date:'11:26 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:100064},{date:'11:28 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:100163},{date:'11:30 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:100241},{date:'11:32 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:102242},{date:'11:33 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:102363},{date:'11:34 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:107802},{date:'11:35 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:110529},{date:'11:36 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:111998},{date:'11:37 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:112030},{date:'11:38 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:114213},{date:'11:39 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:115774},{date:'11:40 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:117138},{date:'11:42 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:117880},{date:'11:43 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:120227},{date:'11:44 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:120784},{date:'11:45 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:122219},{date:'11:46 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:122445},{date:'11:47 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:123805},{date:'11:48 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:129387},{date:'11:49 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:129420},{date:'11:50 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:130144},{date:'11:51 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:130390},{date:'11:52 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:130439},{date:'11:53 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:130667},{date:'11:54 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:131069},{date:'11:55 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:131336},{date:'11:56 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:131822},{date:'11:57 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:132268},{date:'11:58 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:132453},{date:'11:59 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:132735},{date:'12:00 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:133542},{date:'12:01 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:133986},{date:'12:02 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:134122},{date:'12:04 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:134322},{date:'12:05 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:134347},{date:'12:06 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:134688},{date:'12:07 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:134769},{date:'12:08 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:134850},{date:'12:10 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:135189},{date:'12:12 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:135286},{date:'12:15 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:135339},{date:'12:16 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:135899},{date:'12:19 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:135903},{date:'12:20 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:136169},{date:'12:24 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136484},{date:'12:27 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136570},{date:'12:28 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136721},{date:'12:30 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:136817},{date:'12:34 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136864},{date:'12:35 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:136932},{date:'12:36 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:137143},{date:'12:38 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:137203},{date:'12:39 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:137849},{date:'12:44 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:138529},{date:'12:45 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:139417},{date:'12:46 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:139603},{date:'12:47 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:140047},{date:'12:49 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:140495},{date:'12:51 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:141134},{date:'12:52 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143396},{date:'12:53 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143663},{date:'12:54 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143781},{date:'12:55 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:143810},{date:'12:56 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143918},{date:'12:57 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:145647},{date:'12:58 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:146165},{date:'12:59 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:147679},{date:'13:00 02 de Mayo del 2024',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:150896},{date:'13:01 02 de Mayo del 2024',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:151252},{date:'13:03 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:151610},{date:'13:04 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:152155},{date:'13:05 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:152328},{date:'13:06 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:152366},{date:'13:08 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:152368},{date:'13:09 02 de Mayo del 2024',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:152918},{date:'13:10 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:153220},{date:'13:12 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:154033},{date:'13:13 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:154133},{date:'13:14 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:154227},{date:'13:15 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:154401},{date:'13:17 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:154484},{date:'13:18 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:154637},{date:'13:19 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:155224},{date:'13:20 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:155941},{date:'13:22 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:156175},{date:'13:23 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:156215},{date:'13:24 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:157373},{date:'13:27 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:157570},{date:'13:32 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:157591},{date:'13:34 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:157904},{date:'13:35 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:158021},{date:'13:36 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:158166},{date:'13:37 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:158313},{date:'13:38 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:158437},{date:'13:39 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:158498},{date:'13:40 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:158544},{date:'13:41 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:158739},{date:'13:42 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:159092},{date:'13:43 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159182},{date:'13:46 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159201},{date:'13:47 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159439},{date:'13:48 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159529},{date:'13:49 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159640},{date:'13:50 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159699},{date:'13:55 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159814},{date:'14:01 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159830},{date:'14:02 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159955},{date:'14:03 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:160814},{date:'14:04 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:161285},{date:'14:07 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:161286},{date:'14:09 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:161306},{date:'14:10 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:161607},{date:'14:11 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:162280},{date:'14:13 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:162543},{date:'14:14 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:162965},{date:'14:15 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163125},{date:'14:17 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:163213},{date:'14:19 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:163252},{date:'14:20 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:163262},{date:'14:24 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:163315},{date:'14:26 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163350},{date:'14:27 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:163535},{date:'14:29 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163698},{date:'14:30 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163741},{date:'14:31 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:163854},{date:'14:32 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:164019},{date:'14:33 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:164095},{date:'14:35 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:164124},{date:'14:37 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:164182},{date:'14:38 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:164207},{date:'14:39 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:164252},{date:'14:40 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:164354},{date:'14:41 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:164505},{date:'14:42 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164547},{date:'14:44 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164734},{date:'14:45 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:164768},{date:'14:46 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:164802},{date:'14:47 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164843},{date:'14:49 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164904},{date:'14:50 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:165749},{date:'14:51 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:165813},{date:'14:53 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:165931},{date:'14:54 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:165952},{date:'14:56 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:166092},{date:'14:58 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:166172},{date:'14:59 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:166326},{date:'15:01 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:166520},{date:'15:03 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:166538},{date:'15:04 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:166831},{date:'15:07 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:166939},{date:'15:08 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:167313},{date:'15:09 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:167358},{date:'15:10 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:167377},{date:'15:11 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:167418},{date:'15:12 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:167864},{date:'15:13 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:167878},{date:'15:14 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:167933},{date:'15:15 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:167985},{date:'15:16 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168028},{date:'15:17 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:168049},{date:'15:19 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:168361},{date:'15:23 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168481},{date:'15:25 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:168640},{date:'15:26 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168701},{date:'15:27 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168738},{date:'15:28 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:168953},{date:'15:29 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:169157},{date:'15:30 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:170294},{date:'15:31 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:171064},{date:'15:33 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:171184},{date:'15:36 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:171712},{date:'15:37 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:172779},{date:'15:38 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:173723},{date:'15:39 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:173871},{date:'15:40 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:174249},{date:'15:41 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:179662},{date:'15:42 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:180012},{date:'15:43 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:180033},{date:'15:44 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:180204},{date:'15:45 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:181024},{date:'15:46 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:181044},{date:'15:47 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:181071},{date:'15:48 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:181446},{date:'15:49 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:181754},{date:'15:50 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:182348},{date:'15:51 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:183467},{date:'15:52 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:183519},{date:'15:53 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:193055},{date:'15:54 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:193684},{date:'15:55 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:194027},{date:'15:56 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:194678},{date:'15:57 02 de Mayo del 2024',open:178.9000,high:178.9000,low:178.9000,close:178.9000,volume:195504},{date:'15:59 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:198570},{date:'16:00 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:199254},{date:'16:02 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:199660},{date:'16:03 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:200305},{date:'16:04 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:204145},{date:'16:05 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:204636},{date:'16:06 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:205278},{date:'16:07 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:205520},{date:'16:08 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:205678},{date:'16:09 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:206244},{date:'16:11 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:206596},{date:'16:12 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:207670},{date:'16:14 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:207717},{date:'16:15 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:208542},{date:'16:16 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:208612},{date:'16:17 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:208975},{date:'16:19 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:209709},{date:'16:20 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:209777},{date:'16:21 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:216358},{date:'16:22 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:216876},{date:'16:23 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:218778},{date:'16:24 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:219255},{date:'16:25 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:219521},{date:'16:26 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:223649},{date:'16:27 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:224199},{date:'16:28 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:225175},{date:'16:29 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:226036},{date:'16:30 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:226264},{date:'16:31 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:226758},{date:'16:32 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:230494},{date:'16:33 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:231697},{date:'16:35 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:232729},{date:'16:36 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:232856},{date:'16:38 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:233090},{date:'16:39 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:233282},{date:'16:40 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:234076},{date:'16:41 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:234176},{date:'16:42 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:234275},{date:'16:43 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:235911},{date:'16:45 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:236034},{date:'16:46 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:236348},{date:'16:48 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:237007},{date:'16:49 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:238678},{date:'16:50 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:239082},{date:'16:53 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:239238},{date:'16:54 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:239323},{date:'16:55 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:240030},{date:'16:58 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:241060},{date:'17:00 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:241173},{date:'17:02 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:241242},{date:'17:04 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:241514},{date:'17:05 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:241752},{date:'17:06 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:241795},{date:'17:07 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:242552},{date:'17:08 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:242739},{date:'17:09 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:242772},{date:'17:10 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:243399},{date:'17:11 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:243772},{date:'17:12 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:243968},{date:'17:13 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:244889},{date:'17:15 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:245256},{date:'17:16 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:245321},{date:'17:17 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:245554},{date:'17:20 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:246074},{date:'17:21 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:246270},{date:'17:22 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:246618},{date:'17:23 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:247159},{date:'17:24 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:247311},{date:'17:25 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:247828},{date:'17:26 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:248785},{date:'17:27 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:248864},{date:'17:28 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:249016},{date:'17:29 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:250547},{date:'17:35 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:255754},{date:'17:38 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:436179},{date:'17:39 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:436229},{date:'09:00 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:5881},{date:'09:01 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:6485},{date:'09:02 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:7467},{date:'09:03 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:8989},{date:'09:04 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:10589},{date:'09:05 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:11583},{date:'09:06 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:13241},{date:'09:07 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:13569},{date:'09:08 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:13671},{date:'09:09 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:14242},{date:'09:10 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:14606},{date:'09:12 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:14882},{date:'09:14 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:15666},{date:'09:15 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:15721},{date:'09:16 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:15754},{date:'09:17 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:15927},{date:'09:18 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:15962},{date:'09:19 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:16251},{date:'09:21 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:16914},{date:'09:22 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:17523},{date:'09:23 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:17658},{date:'09:24 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:18039},{date:'09:26 03 de Mayo del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:18130},{date:'09:27 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:18132},{date:'09:28 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:18136},{date:'09:29 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:18640},{date:'09:30 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:19278},{date:'09:32 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:19551},{date:'09:33 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:19574},{date:'09:34 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:19698},{date:'09:35 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:19746},{date:'09:36 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:20215},{date:'09:37 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:20306},{date:'09:38 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:20511},{date:'09:39 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:20524},{date:'09:40 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:20544},{date:'09:41 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:21233},{date:'09:42 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:21362},{date:'09:43 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:21407},{date:'09:44 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:21461},{date:'09:45 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:21575},{date:'09:46 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:21663},{date:'09:47 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:21683},{date:'09:48 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:21718},{date:'09:49 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:21925},{date:'09:50 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:22129},{date:'09:51 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:22171},{date:'09:52 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:22709},{date:'09:53 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:22912},{date:'09:54 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:22979},{date:'09:55 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:23033},{date:'09:58 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:23086},{date:'09:59 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:23141},{date:'10:00 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:23198},{date:'10:01 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:23368},{date:'10:02 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:23635},{date:'10:03 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:23884},{date:'10:06 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:23904},{date:'10:07 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:23994},{date:'10:08 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:24305},{date:'10:09 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:24515},{date:'10:12 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:24709},{date:'10:13 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:24839},{date:'10:15 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:25107},{date:'10:16 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:25108},{date:'10:17 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:25109},{date:'10:19 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:25499},{date:'10:20 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:25605},{date:'10:21 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:26013},{date:'10:22 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:26188},{date:'10:23 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:26333},{date:'10:24 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:26416},{date:'10:25 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:26466},{date:'10:28 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:26530},{date:'10:29 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:26600},{date:'10:32 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:26629},{date:'10:36 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:26843},{date:'10:39 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:27176},{date:'10:40 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:27248},{date:'10:41 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:27358},{date:'10:42 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:27515},{date:'10:43 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:27533},{date:'10:48 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:27993},{date:'10:53 03 de Mayo del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:28291},{date:'11:00 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:28819},{date:'11:01 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:29274},{date:'11:02 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:29574},{date:'11:03 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:29679},{date:'11:05 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:29710},{date:'11:07 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:29730},{date:'11:09 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:29790},{date:'11:11 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:29833},{date:'11:14 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:30424},{date:'11:16 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:30543},{date:'11:19 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:30802},{date:'11:21 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:30854},{date:'11:22 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:30969},{date:'11:24 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:30989},{date:'11:26 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:31441},{date:'11:28 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:31541},{date:'11:30 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:31561},{date:'11:33 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:31665},{date:'11:36 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:31889},{date:'11:37 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:32039},{date:'11:42 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:32232},{date:'11:43 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:32295},{date:'11:47 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:32505},{date:'11:48 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:32601},{date:'11:51 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:32835},{date:'11:52 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:33160},{date:'11:53 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:33180},{date:'11:54 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:33245},{date:'11:55 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:33340},{date:'11:58 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:33469},{date:'11:59 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:33915},{date:'12:00 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:34053},{date:'12:06 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:34146},{date:'12:12 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35018},{date:'12:13 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:35235},{date:'12:17 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:35418},{date:'12:19 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:35427},{date:'12:20 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:35487},{date:'12:24 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:35490},{date:'12:25 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:36151},{date:'12:26 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:39623},{date:'12:27 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:40576},{date:'12:28 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41140},{date:'12:29 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41257},{date:'12:32 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41431},{date:'12:35 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41435},{date:'12:36 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41508},{date:'12:37 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41747},{date:'12:39 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:41770},{date:'12:41 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:42084},{date:'12:43 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:42184},{date:'12:44 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:42405},{date:'12:45 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:42602},{date:'12:49 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:42832},{date:'12:52 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:42942},{date:'12:54 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:42972},{date:'12:55 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:43468},{date:'12:58 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:43654},{date:'12:59 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:43693},{date:'13:03 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:43739},{date:'13:06 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:43750},{date:'13:10 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:44106},{date:'13:11 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:44235},{date:'13:13 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:44237},{date:'13:16 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:44559},{date:'13:17 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:44681},{date:'13:19 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44863},{date:'13:23 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:45176},{date:'13:25 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:45280},{date:'13:27 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:45390},{date:'13:28 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:45443},{date:'13:29 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:45473},{date:'13:30 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:45573},{date:'13:34 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:45661},{date:'13:35 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45685},{date:'13:39 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:45777},{date:'13:43 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:45817},{date:'13:46 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:46507},{date:'13:47 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:46630},{date:'13:48 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:46652},{date:'13:55 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47064},{date:'13:56 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47148},{date:'13:58 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47481},{date:'14:00 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:48369},{date:'14:03 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:48428},{date:'14:06 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:48599},{date:'14:07 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:48627},{date:'14:08 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:49107},{date:'14:11 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:49390},{date:'14:15 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:49769},{date:'14:17 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:49984},{date:'14:18 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:51184},{date:'14:19 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:51233},{date:'14:21 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:51652},{date:'14:23 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:52150},{date:'14:25 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:52650},{date:'14:26 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:53174},{date:'14:28 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:54596},{date:'14:29 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:54914},{date:'14:30 03 de Mayo del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:57258},{date:'14:31 03 de Mayo del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:57923},{date:'14:32 03 de Mayo del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:57997},{date:'14:33 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:58285},{date:'14:34 03 de Mayo del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:58622},{date:'14:35 03 de Mayo del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:58817},{date:'14:37 03 de Mayo del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:59076},{date:'14:39 03 de Mayo del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:60062},{date:'14:40 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:60191},{date:'14:41 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:60366},{date:'14:42 03 de Mayo del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:60399},{date:'14:43 03 de Mayo del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:60780},{date:'14:45 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:60938},{date:'14:46 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:60978},{date:'14:49 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:61726},{date:'14:51 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:61817},{date:'14:52 03 de Mayo del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:61872},{date:'14:53 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:61934},{date:'14:54 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:62166},{date:'14:55 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:62167},{date:'14:57 03 de Mayo del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:62454},{date:'15:00 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:62764},{date:'15:01 03 de Mayo del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:62818},{date:'15:02 03 de Mayo del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:62834},{date:'15:03 03 de Mayo del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:63442},{date:'15:07 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:63694},{date:'15:08 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:63745},{date:'15:15 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:63839},{date:'15:21 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:64685},{date:'15:22 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:64867},{date:'15:24 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:65437},{date:'15:25 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:65466},{date:'15:26 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:65515},{date:'15:27 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:65532},{date:'15:32 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:65579},{date:'15:33 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:65659},{date:'15:34 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:65853},{date:'15:35 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:66152},{date:'15:36 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:66448},{date:'15:41 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:66772},{date:'15:43 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:66834},{date:'15:46 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:67619},{date:'15:50 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:67662},{date:'15:51 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:67800},{date:'15:52 03 de Mayo del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:67980},{date:'15:53 03 de Mayo del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:68174},{date:'15:54 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:68259},{date:'15:55 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:68351},{date:'15:56 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:68605},{date:'15:59 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:68685},{date:'16:00 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:69108},{date:'16:01 03 de Mayo del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:69444},{date:'16:02 03 de Mayo del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:69701},{date:'16:04 03 de Mayo del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:70093},{date:'16:05 03 de Mayo del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:70356},{date:'16:06 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:70558},{date:'16:07 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:70587},{date:'16:08 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:71170},{date:'16:09 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:71269},{date:'16:11 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:71467},{date:'16:12 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:71484},{date:'16:14 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:71599},{date:'16:15 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:71814},{date:'16:16 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:71818},{date:'16:18 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:72090},{date:'16:19 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:72093},{date:'16:20 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:73011},{date:'16:21 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:73313},{date:'16:22 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:74006},{date:'16:23 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:74117},{date:'16:24 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:74542},{date:'16:25 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:74598},{date:'16:26 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:74824},{date:'16:28 03 de Mayo del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:75166},{date:'16:29 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:75664},{date:'16:30 03 de Mayo del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:75705},{date:'16:31 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:75771},{date:'16:34 03 de Mayo del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:76182},{date:'16:35 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:76228},{date:'16:38 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:76290},{date:'16:42 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:76521},{date:'16:43 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:76524},{date:'16:44 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:76559},{date:'16:45 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:76567},{date:'16:46 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:77028},{date:'16:47 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:77436},{date:'16:48 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:79652},{date:'16:49 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:79777},{date:'16:50 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:80214},{date:'16:53 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:80225},{date:'16:54 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:80677},{date:'16:55 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81395},{date:'16:56 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81694},{date:'16:57 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81795},{date:'16:58 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:82163},{date:'16:59 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:82241},{date:'17:00 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:82551},{date:'17:01 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:82646},{date:'17:02 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:82873},{date:'17:03 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:83066},{date:'17:04 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:83113},{date:'17:05 03 de Mayo del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:83490},{date:'17:06 03 de Mayo del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:83797},{date:'17:08 03 de Mayo del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:84040},{date:'17:09 03 de Mayo del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:84119},{date:'17:10 03 de Mayo del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:84125},{date:'17:12 03 de Mayo del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:84205},{date:'17:15 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:84992},{date:'17:16 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:85031},{date:'17:18 03 de Mayo del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:85416},{date:'17:19 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85562},{date:'17:20 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:86869},{date:'17:21 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:87233},{date:'17:23 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:87327},{date:'17:24 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:87353},{date:'17:25 03 de Mayo del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:87536},{date:'17:26 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:87683},{date:'17:27 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:88321},{date:'17:28 03 de Mayo del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:88521},{date:'17:29 03 de Mayo del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:89331},{date:'17:35 03 de Mayo del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:161451}];
var priceData = [[,175.9000],[1,175.7000],[2,175.3000],[3,175.1000],[4,175.3000],[5,175.1000],[6,175.3000],[7,175.4000],[8,175.0000],[9,175.2000],[10,175.1000],[11,175.1000],[12,175.2000],[13,175.0000],[14,175.1000],[15,175.2000],[16,175.0000],[17,175.2000],[18,175.8000],[19,175.6000],[20,175.9000],[21,175.8000],[22,175.9000],[23,175.8000],[24,175.7000],[25,175.8000],[26,175.8000],[27,175.6000],[28,176.2000],[29,176.1000],[30,176.1000],[31,176.1000],[32,176.2000],[33,176.3000],[34,176.3000],[35,176.1000],[36,176.2000],[37,176.0000],[38,176.0000],[39,176.1000],[40,176.3000],[41,176.0000],[42,176.1000],[43,176.0000],[44,175.9000],[45,175.7000],[46,175.9000],[47,175.9000],[48,175.9000],[49,175.9000],[50,175.9000],[51,176.0000],[52,176.0000],[53,176.1000],[54,176.2000],[55,176.0000],[56,176.0000],[57,175.9000],[58,175.8000],[59,175.8000],[60,175.8000],[61,175.7000],[62,175.7000],[63,175.8000],[64,175.6000],[65,175.7000],[66,175.8000],[67,175.9000],[68,175.9000],[69,175.8000],[70,175.9000],[71,175.9000],[72,175.8000],[73,175.8000],[74,175.8000],[75,175.8000],[76,175.8000],[77,175.6000],[78,175.4000],[79,175.4000],[80,175.5000],[81,175.6000],[82,175.4000],[83,175.3000],[84,175.2000],[85,175.2000],[86,175.2000],[87,175.1000],[88,175.3000],[89,175.2000],[90,175.2000],[91,175.3000],[92,175.6000],[93,175.6000],[94,175.7000],[95,175.9000],[96,175.9000],[97,175.8000],[98,175.9000],[99,175.7000],[100,175.9000],[101,176.0000],[102,176.1000],[103,176.0000],[104,176.1000],[105,176.0000],[106,176.2000],[107,176.2000],[108,176.2000],[109,176.2000],[110,176.2000],[111,176.4000],[112,176.2000],[113,176.3000],[114,176.2000],[115,176.2000],[116,176.4000],[117,176.1000],[118,176.1000],[119,175.9000],[120,176.4000],[121,176.6000],[122,176.5000],[123,176.5000],[124,176.3000],[125,176.6000],[126,176.5000],[127,176.6000],[128,176.6000],[129,176.5000],[130,176.5000],[131,176.4000],[132,176.2000],[133,176.3000],[134,176.5000],[135,176.4000],[136,176.3000],[137,176.3000],[138,176.1000],[139,176.2000],[140,176.2000],[141,176.3000],[142,176.2000],[143,176.2000],[144,176.4000],[145,176.2000],[146,176.1000],[147,176.3000],[148,176.4000],[149,176.6000],[150,176.6000],[151,176.6000],[152,176.7000],[153,176.7000],[154,176.8000],[155,176.7000],[156,176.8000],[157,176.6000],[158,176.6000],[159,176.6000],[160,176.6000],[161,176.4000],[162,176.5000],[163,176.7000],[164,176.8000],[165,176.8000],[166,176.9000],[167,177.0000],[168,176.9000],[169,176.8000],[170,176.8000],[171,176.9000],[172,177.0000],[173,176.9000],[174,176.9000],[175,177.0000],[176,177.0000],[177,177.1000],[178,176.9000],[179,177.0000],[180,176.7000],[181,176.7000],[182,176.7000],[183,176.6000],[184,176.5000],[185,176.4000],[186,176.4000],[187,176.4000],[188,176.4000],[189,176.4000],[190,176.5000],[191,176.4000],[192,176.3000],[193,176.2000],[194,176.3000],[195,176.3000],[196,176.4000],[197,176.4000],[198,176.4000],[199,176.5000],[200,176.5000],[201,176.5000],[202,176.5000],[203,176.5000],[204,176.5000],[205,176.6000],[206,176.5000],[207,176.5000],[208,176.6000],[209,176.5000],[210,176.3000],[211,176.4000],[212,176.4000],[213,176.5000],[214,176.2000],[215,176.3000],[216,176.1000],[217,175.8000],[218,175.8000],[219,177.0000],[220,177.3000],[221,177.5000],[222,177.3000],[223,177.6000],[224,177.9000],[225,178.0000],[226,178.2000],[227,177.5000],[228,177.6000],[229,177.6000],[230,177.2000],[231,177.3000],[232,177.2000],[233,177.1000],[234,177.3000],[235,177.2000],[236,177.2000],[237,177.2000],[238,177.1000],[239,177.1000],[240,177.1000],[241,177.1000],[242,177.2000],[243,177.1000],[244,177.0000],[245,177.1000],[246,177.0000],[247,177.1000],[248,177.0000],[249,176.9000],[250,176.6000],[251,176.5000],[252,176.5000],[253,176.7000],[254,176.6000],[255,176.7000],[256,176.7000],[257,176.8000],[258,176.9000],[259,176.6000],[260,176.5000],[261,176.6000],[262,176.4000],[263,176.5000],[264,176.2000],[265,176.4000],[266,176.3000],[267,176.3000],[268,176.3000],[269,176.1000],[270,176.2000],[271,176.3000],[272,176.2000],[273,176.3000],[274,176.2000],[275,176.1000],[276,176.2000],[277,176.2000],[278,176.1000],[279,176.2000],[280,176.1000],[281,176.2000],[282,176.5000],[283,176.5000],[284,176.8000],[285,176.6000],[286,176.7000],[287,176.6000],[288,176.6000],[289,176.6000],[290,176.5000],[291,176.5000],[292,176.4000],[293,176.2000],[294,176.3000],[295,176.2000],[296,176.1000],[297,176.3000],[298,176.1000],[299,176.2000],[300,176.0000],[301,175.9000],[302,175.9000],[303,176.0000],[304,175.8000],[305,175.8000],[306,175.8000],[307,175.7000],[308,175.9000],[309,175.8000],[310,176.0000],[311,176.0000],[312,175.8000],[313,176.0000],[314,175.9000],[315,175.8000],[316,175.8000],[317,175.7000],[318,175.8000],[319,175.7000],[320,175.8000],[321,175.9000],[322,175.7000],[323,175.7000],[324,175.4000],[325,175.5000],[326,175.7000],[327,175.9000],[328,176.0000],[329,176.1000],[330,176.0000],[331,176.1000],[332,176.0000],[333,176.1000],[334,176.1000],[335,176.1000],[336,176.2000],[337,175.9000],[338,175.8000],[339,175.8000],[340,175.8000],[341,175.9000],[342,175.8000],[343,175.8000],[344,175.8000],[345,175.7000],[346,175.8000],[347,175.6000],[348,175.8000],[349,175.9000],[350,175.8000],[351,175.9000],[352,175.7000],[353,175.7000],[354,175.8000],[355,175.7000],[356,175.8000],[357,175.5000],[358,175.6000],[359,175.5000],[360,175.5000],[361,175.5000],[362,175.5000],[363,175.6000],[364,175.6000],[365,175.5000],[366,175.4000],[367,175.5000],[368,175.5000],[369,175.4000],[370,175.5000],[371,175.6000],[372,175.6000],[373,175.5000],[374,175.6000],[375,175.9000],[376,175.8000],[377,175.9000],[378,176.0000],[379,175.9000],[380,175.8000],[381,175.8000],[382,175.9000],[383,176.1000],[384,176.1000],[385,176.2000],[386,176.0000],[387,176.0000],[388,176.2000],[389,176.2000],[390,176.4000],[391,176.4000],[392,176.4000],[393,176.3000],[394,176.4000],[395,176.3000],[396,176.4000],[397,176.4000],[398,176.2000],[399,176.2000],[400,176.1000],[401,176.2000],[402,176.2000],[403,176.2000],[404,176.0000],[405,175.9000],[406,176.0000],[407,175.8000],[408,175.6000],[409,175.6000],[410,175.7000],[411,175.6000],[412,175.6000],[413,175.7000],[414,175.9000],[415,176.0000],[416,176.0000],[417,176.1000],[418,176.0000],[419,176.0000],[420,176.0000],[421,176.2000],[422,176.4000],[423,176.2000],[424,176.3000],[425,176.6000],[426,176.5000],[427,176.6000],[428,176.5000],[429,176.3000],[430,176.5000],[431,176.3000],[432,176.4000],[433,176.2000],[434,176.2000],[435,176.2000],[436,176.2000],[437,176.1000],[438,176.3000],[439,176.2000],[440,176.2000],[441,176.1000],[442,176.2000],[443,176.0000],[444,176.1000],[445,176.0000],[446,176.1000],[447,176.1000],[448,176.1000],[449,176.1000],[450,176.1000],[451,176.2000],[452,176.1000],[453,176.1000],[454,176.1000],[455,176.1000],[456,176.2000],[457,176.1000],[458,176.1000],[459,175.9000],[460,175.6000],[461,174.5000],[462,174.1000],[463,174.6000],[464,174.3000],[465,174.4000],[466,174.3000],[467,174.8000],[468,174.9000],[469,175.5000],[470,175.1000],[471,174.5000],[472,174.7000],[473,174.9000],[474,175.1000],[475,174.9000],[476,175.1000],[477,174.5000],[478,174.2000],[479,174.4000],[480,174.6000],[481,174.3000],[482,174.4000],[483,174.4000],[484,174.2000],[485,173.5000],[486,173.6000],[487,173.6000],[488,173.8000],[489,174.0000],[490,174.2000],[491,174.2000],[492,174.3000],[493,174.3000],[494,174.2000],[495,174.4000],[496,174.3000],[497,174.4000],[498,174.4000],[499,174.4000],[500,174.6000],[501,174.6000],[502,174.3000],[503,174.4000],[504,174.3000],[505,174.2000],[506,173.7000],[507,173.5000],[508,173.8000],[509,173.9000],[510,174.0000],[511,174.0000],[512,173.8000],[513,173.9000],[514,173.6000],[515,173.7000],[516,173.7000],[517,173.6000],[518,173.8000],[519,173.6000],[520,173.7000],[521,173.8000],[522,173.9000],[523,173.8000],[524,173.9000],[525,173.8000],[526,174.0000],[527,173.9000],[528,174.0000],[529,173.9000],[530,173.9000],[531,173.9000],[532,173.8000],[533,173.9000],[534,173.7000],[535,173.4000],[536,173.5000],[537,173.3000],[538,173.4000],[539,173.4000],[540,173.4000],[541,173.4000],[542,173.3000],[543,173.4000],[544,173.4000],[545,173.4000],[546,173.3000],[547,173.2000],[548,173.3000],[549,173.1000],[550,173.2000],[551,173.3000],[552,173.2000],[553,173.2000],[554,173.3000],[555,173.4000],[556,173.2000],[557,173.1000],[558,173.0000],[559,173.4000],[560,173.4000],[561,173.3000],[562,173.2000],[563,173.3000],[564,173.3000],[565,173.3000],[566,173.8000],[567,173.9000],[568,174.0000],[569,174.0000],[570,173.8000],[571,173.6000],[572,173.6000],[573,173.6000],[574,173.7000],[575,173.8000],[576,173.5000],[577,173.4000],[578,173.3000],[579,173.3000],[580,173.5000],[581,173.6000],[582,173.7000],[583,173.5000],[584,173.4000],[585,173.4000],[586,173.4000],[587,173.5000],[588,173.5000],[589,173.5000],[590,173.4000],[591,173.4000],[592,173.5000],[593,173.4000],[594,173.4000],[595,173.4000],[596,173.5000],[597,173.6000],[598,173.5000],[599,173.5000],[600,173.7000],[601,173.8000],[602,174.0000],[603,174.1000],[604,173.9000],[605,173.8000],[606,173.9000],[607,173.8000],[608,173.6000],[609,173.6000],[610,173.6000],[611,173.6000],[612,173.7000],[613,173.7000],[614,173.7000],[615,173.8000],[616,173.9000],[617,173.8000],[618,173.8000],[619,173.8000],[620,173.7000],[621,173.8000],[622,173.9000],[623,173.8000],[624,173.7000],[625,173.6000],[626,173.8000],[627,173.7000],[628,173.6000],[629,173.6000],[630,173.6000],[631,173.7000],[632,173.5000],[633,173.4000],[634,173.3000],[635,173.3000],[636,173.3000],[637,173.3000],[638,173.4000],[639,173.4000],[640,173.4000],[641,173.3000],[642,173.3000],[643,173.1000],[644,172.9000],[645,172.9000],[646,172.9000],[647,173.1000],[648,173.1000],[649,173.2000],[650,173.1000],[651,173.1000],[652,172.8000],[653,172.4000],[654,172.4000],[655,172.2000],[656,172.2000],[657,172.1000],[658,171.9000],[659,171.8000],[660,171.7000],[661,171.7000],[662,171.5000],[663,171.6000],[664,171.8000],[665,171.7000],[666,171.7000],[667,171.5000],[668,171.7000],[669,171.7000],[670,171.7000],[671,171.8000],[672,171.8000],[673,171.8000],[674,172.4000],[675,172.6000],[676,172.6000],[677,172.2000],[678,172.3000],[679,172.2000],[680,172.4000],[681,172.5000],[682,172.5000],[683,172.4000],[684,172.3000],[685,172.2000],[686,172.2000],[687,172.0000],[688,172.0000],[689,171.9000],[690,171.9000],[691,171.9000],[692,171.9000],[693,172.0000],[694,171.8000],[695,171.8000],[696,171.9000],[697,171.9000],[698,172.0000],[699,172.0000],[700,172.1000],[701,172.0000],[702,172.0000],[703,172.1000],[704,172.2000],[705,172.3000],[706,172.3000],[707,172.2000],[708,172.1000],[709,172.1000],[710,172.0000],[711,172.3000],[712,172.5000],[713,172.3000],[714,172.5000],[715,172.5000],[716,172.6000],[717,172.6000],[718,172.7000],[719,172.7000],[720,172.7000],[721,172.6000],[722,172.6000],[723,172.5000],[724,172.4000],[725,172.5000],[726,172.7000],[727,172.6000],[728,172.9000],[729,172.9000],[730,172.9000],[731,173.0000],[732,172.8000],[733,172.7000],[734,172.7000],[735,172.7000],[736,172.7000],[737,172.6000],[738,172.5000],[739,172.5000],[740,172.5000],[741,172.4000],[742,172.4000],[743,172.3000],[744,172.4000],[745,172.4000],[746,172.3000],[747,172.2000],[748,172.2000],[749,172.1000],[750,172.2000],[751,172.2000],[752,172.0000],[753,172.1000],[754,172.1000],[755,171.9000],[756,172.0000],[757,171.9000],[758,171.7000],[759,171.8000],[760,171.8000],[761,171.6000],[762,171.7000],[763,171.6000],[764,171.6000],[765,171.5000],[766,171.5000],[767,171.6000],[768,171.4000],[769,171.2000],[770,171.2000],[771,171.1000],[772,171.1000],[773,171.1000],[774,171.3000],[775,171.1000],[776,171.1000],[777,171.1000],[778,170.9000],[779,170.8000],[780,170.8000],[781,171.6000],[782,175.5000],[783,177.6000],[784,177.6000],[785,178.3000],[786,178.0000],[787,178.4000],[788,178.0000],[789,178.3000],[790,178.6000],[791,178.6000],[792,178.6000],[793,178.1000],[794,178.2000],[795,178.3000],[796,178.1000],[797,178.3000],[798,178.4000],[799,178.4000],[800,178.5000],[801,178.4000],[802,178.3000],[803,178.6000],[804,178.7000],[805,178.7000],[806,178.8000],[807,178.6000],[808,178.5000],[809,178.4000],[810,178.5000],[811,178.0000],[812,177.8000],[813,178.1000],[814,178.4000],[815,178.3000],[816,178.6000],[817,178.6000],[818,178.7000],[819,178.5000],[820,178.5000],[821,178.5000],[822,178.5000],[823,178.5000],[824,178.5000],[825,178.5000],[826,178.4000],[827,178.6000],[828,178.6000],[829,178.7000],[830,178.7000],[831,179.1000],[832,179.3000],[833,179.3000],[834,178.9000],[835,179.0000],[836,178.9000],[837,179.0000],[838,179.0000],[839,179.0000],[840,179.0000],[841,179.2000],[842,179.2000],[843,179.2000],[844,179.4000],[845,179.4000],[846,179.3000],[847,179.3000],[848,179.4000],[849,179.4000],[850,179.4000],[851,179.6000],[852,179.4000],[853,179.3000],[854,179.2000],[855,179.4000],[856,179.3000],[857,179.2000],[858,179.2000],[859,179.3000],[860,179.2000],[861,179.1000],[862,179.1000],[863,179.0000],[864,179.2000],[865,179.2000],[866,179.2000],[867,179.2000],[868,179.2000],[869,179.2000],[870,179.2000],[871,179.2000],[872,179.3000],[873,179.0000],[874,179.2000],[875,179.3000],[876,179.2000],[877,179.2000],[878,179.3000],[879,179.3000],[880,179.4000],[881,179.3000],[882,179.3000],[883,179.2000],[884,179.3000],[885,179.5000],[886,179.9000],[887,179.7000],[888,179.5000],[889,179.7000],[890,179.5000],[891,179.7000],[892,179.6000],[893,179.8000],[894,179.8000],[895,179.9000],[896,179.8000],[897,179.7000],[898,179.9000],[899,179.7000],[900,179.8000],[901,179.9000],[902,179.9000],[903,179.5000],[904,179.7000],[905,179.6000],[906,179.6000],[907,179.5000],[908,179.4000],[909,179.3000],[910,179.3000],[911,179.3000],[912,179.1000],[913,179.1000],[914,179.4000],[915,179.3000],[916,179.4000],[917,179.7000],[918,179.8000],[919,179.7000],[920,179.7000],[921,179.6000],[922,179.1000],[923,179.2000],[924,179.3000],[925,179.4000],[926,179.4000],[927,179.5000],[928,179.3000],[929,179.5000],[930,179.5000],[931,179.5000],[932,179.6000],[933,179.6000],[934,179.6000],[935,179.5000],[936,179.5000],[937,179.6000],[938,179.7000],[939,179.6000],[940,179.7000],[941,179.7000],[942,179.6000],[943,179.6000],[944,179.6000],[945,179.5000],[946,179.6000],[947,179.7000],[948,179.6000],[949,179.7000],[950,179.6000],[951,179.8000],[952,179.9000],[953,179.9000],[954,180.1000],[955,179.9000],[956,180.2000],[957,180.2000],[958,180.2000],[959,180.2000],[960,180.3000],[961,180.2000],[962,180.4000],[963,180.4000],[964,180.9000],[965,181.5000],[966,181.2000],[967,181.0000],[968,180.6000],[969,180.7000],[970,180.8000],[971,180.9000],[972,181.1000],[973,180.9000],[974,180.7000],[975,180.7000],[976,180.8000],[977,180.9000],[978,180.7000],[979,180.8000],[980,181.0000],[981,181.0000],[982,181.0000],[983,180.9000],[984,181.0000],[985,180.9000],[986,180.9000],[987,180.8000],[988,180.7000],[989,180.6000],[990,180.7000],[991,180.7000],[992,180.6000],[993,180.5000],[994,180.3000],[995,180.5000],[996,180.4000],[997,180.4000],[998,180.4000],[999,180.3000],[1000,180.3000],[1001,180.3000],[1002,180.4000],[1003,180.3000],[1004,180.4000],[1005,180.6000],[1006,180.5000],[1007,180.6000],[1008,180.7000],[1009,180.8000],[1010,180.7000],[1011,180.6000],[1012,180.5000],[1013,180.5000],[1014,180.4000],[1015,180.6000],[1016,180.7000],[1017,180.6000],[1018,180.5000],[1019,180.7000],[1020,180.5000],[1021,180.5000],[1022,180.6000],[1023,180.6000],[1024,180.7000],[1025,180.6000],[1026,180.7000],[1027,180.8000],[1028,180.7000],[1029,180.6000],[1030,180.2000],[1031,180.3000],[1032,180.3000],[1033,180.4000],[1034,180.4000],[1035,180.3000],[1036,180.3000],[1037,180.4000],[1038,180.3000],[1039,180.4000],[1040,180.5000],[1041,180.4000],[1042,180.4000],[1043,180.5000],[1044,180.5000],[1045,180.5000],[1046,180.4000],[1047,180.3000],[1048,180.3000],[1049,180.2000],[1050,180.2000],[1051,180.2000],[1052,179.9000],[1053,179.9000],[1054,180.1000],[1055,179.9000],[1056,179.9000],[1057,180.0000],[1058,180.0000],[1059,179.9000],[1060,179.8000],[1061,179.9000],[1062,179.9000],[1063,180.0000],[1064,180.0000],[1065,179.7000],[1066,179.6000],[1067,179.5000],[1068,178.8000],[1069,178.7000],[1070,178.8000],[1071,178.7000],[1072,178.8000],[1073,178.7000],[1074,178.7000],[1075,178.7000],[1076,178.6000],[1077,179.2000],[1078,179.0000],[1079,179.0000],[1080,179.1000],[1081,179.1000],[1082,178.7000],[1083,178.7000],[1084,178.7000],[1085,178.6000],[1086,178.5000],[1087,178.7000],[1088,179.0000],[1089,178.9000],[1090,179.3000],[1091,179.3000],[1092,179.1000],[1093,179.6000],[1094,179.9000],[1095,180.0000],[1096,179.8000],[1097,179.9000],[1098,179.9000],[1099,179.8000],[1100,179.9000],[1101,179.6000],[1102,179.6000],[1103,180.0000],[1104,180.1000],[1105,179.9000],[1106,180.0000],[1107,180.0000],[1108,180.0000],[1109,180.0000],[1110,180.0000],[1111,180.4000],[1112,180.3000],[1113,180.6000],[1114,180.4000],[1115,180.2000],[1116,180.0000],[1117,179.9000],[1118,180.1000],[1119,180.7000],[1120,180.7000],[1121,181.0000],[1122,180.9000],[1123,180.8000],[1124,180.6000],[1125,180.3000],[1126,180.2000],[1127,180.0000],[1128,180.2000],[1129,180.1000],[1130,180.0000],[1131,179.9000],[1132,180.1000],[1133,180.1000],[1134,180.1000],[1135,179.9000],[1136,180.0000],[1137,179.9000],[1138,180.0000],[1139,179.9000],[1140,179.9000],[1141,179.8000],[1142,179.7000],[1143,179.7000],[1144,179.7000],[1145,179.8000],[1146,179.9000],[1147,179.8000],[1148,179.9000],[1149,180.2000],[1150,180.0000],[1151,180.0000],[1152,180.0000],[1153,180.0000],[1154,180.0000],[1155,179.8000],[1156,180.0000],[1157,180.1000],[1158,180.1000],[1159,180.2000],[1160,180.1000],[1161,180.1000],[1162,180.1000],[1163,180.5000],[1164,180.5000],[1165,180.5000],[1166,173.3000],[1167,173.6000],[1168,173.4000],[1169,172.8000],[1170,173.1000],[1171,173.1000],[1172,172.7000],[1173,172.7000],[1174,173.0000],[1175,173.3000],[1176,173.0000],[1177,172.8000],[1178,172.8000],[1179,172.7000],[1180,172.7000],[1181,172.8000],[1182,172.9000],[1183,172.9000],[1184,172.7000],[1185,172.5000],[1186,172.3000],[1187,172.4000],[1188,172.2000],[1189,172.3000],[1190,172.4000],[1191,172.4000],[1192,172.6000],[1193,172.8000],[1194,172.7000],[1195,172.7000],[1196,172.7000],[1197,172.9000],[1198,173.0000],[1199,173.2000],[1200,173.1000],[1201,173.1000],[1202,173.3000],[1203,173.3000],[1204,173.4000],[1205,173.3000],[1206,173.2000],[1207,173.3000],[1208,173.6000],[1209,173.6000],[1210,173.7000],[1211,173.7000],[1212,173.7000],[1213,173.5000],[1214,173.4000],[1215,173.3000],[1216,173.4000],[1217,173.3000],[1218,173.4000],[1219,173.6000],[1220,173.5000],[1221,173.5000],[1222,173.6000],[1223,173.6000],[1224,173.5000],[1225,173.6000],[1226,173.4000],[1227,173.2000],[1228,173.2000],[1229,173.1000],[1230,173.3000],[1231,173.4000],[1232,173.4000],[1233,173.4000],[1234,173.3000],[1235,173.1000],[1236,173.1000],[1237,173.1000],[1238,173.1000],[1239,173.3000],[1240,173.4000],[1241,173.3000],[1242,173.7000],[1243,173.5000],[1244,173.6000],[1245,173.6000],[1246,173.5000],[1247,173.6000],[1248,173.6000],[1249,173.8000],[1250,173.5000],[1251,173.4000],[1252,173.4000],[1253,173.4000],[1254,173.6000],[1255,173.6000],[1256,173.6000],[1257,173.6000],[1258,173.6000],[1259,173.6000],[1260,173.5000],[1261,173.5000],[1262,173.5000],[1263,173.6000],[1264,173.3000],[1265,173.2000],[1266,173.2000],[1267,173.2000],[1268,173.2000],[1269,173.2000],[1270,173.3000],[1271,173.3000],[1272,173.1000],[1273,173.1000],[1274,173.1000],[1275,173.1000],[1276,173.1000],[1277,173.2000],[1278,173.2000],[1279,173.1000],[1280,173.2000],[1281,173.2000],[1282,173.1000],[1283,173.2000],[1284,173.3000],[1285,173.3000],[1286,173.4000],[1287,173.5000],[1288,173.4000],[1289,173.5000],[1290,173.5000],[1291,173.5000],[1292,173.3000],[1293,173.3000],[1294,173.3000],[1295,173.3000],[1296,173.3000],[1297,173.3000],[1298,173.3000],[1299,173.4000],[1300,173.4000],[1301,173.4000],[1302,173.3000],[1303,173.3000],[1304,173.2000],[1305,173.3000],[1306,173.3000],[1307,173.2000],[1308,173.2000],[1309,173.2000],[1310,173.3000],[1311,173.3000],[1312,173.3000],[1313,173.3000],[1314,173.3000],[1315,173.3000],[1316,173.4000],[1317,173.2000],[1318,173.2000],[1319,173.2000],[1320,173.3000],[1321,173.4000],[1322,173.3000],[1323,173.4000],[1324,173.5000],[1325,173.6000],[1326,173.7000],[1327,173.5000],[1328,173.5000],[1329,173.5000],[1330,173.5000],[1331,173.5000],[1332,173.5000],[1333,173.6000],[1334,173.7000],[1335,173.6000],[1336,173.7000],[1337,173.5000],[1338,173.5000],[1339,173.5000],[1340,173.4000],[1341,173.4000],[1342,173.4000],[1343,173.3000],[1344,173.3000],[1345,173.3000],[1346,173.1000],[1347,173.2000],[1348,173.2000],[1349,174.2000],[1350,174.1000],[1351,174.1000],[1352,174.0000],[1353,174.2000],[1354,174.5000],[1355,174.4000],[1356,174.2000],[1357,174.0000],[1358,174.0000],[1359,173.9000],[1360,173.8000],[1361,173.7000],[1362,173.7000],[1363,174.0000],[1364,174.0000],[1365,173.9000],[1366,174.0000],[1367,174.0000],[1368,174.0000],[1369,174.0000],[1370,173.7000],[1371,173.8000],[1372,173.8000],[1373,173.7000],[1374,173.6000],[1375,173.6000],[1376,173.5000],[1377,173.1000],[1378,173.1000],[1379,173.1000],[1380,173.2000],[1381,173.3000],[1382,173.4000],[1383,173.4000],[1384,173.4000],[1385,173.5000],[1386,173.4000],[1387,173.3000],[1388,173.4000],[1389,173.4000],[1390,173.4000],[1391,173.3000],[1392,173.3000],[1393,173.3000],[1394,173.5000],[1395,173.6000],[1396,173.6000],[1397,173.6000],[1398,173.6000],[1399,173.6000],[1400,173.6000],[1401,173.4000],[1402,173.2000],[1403,173.1000],[1404,173.0000],[1405,172.9000],[1406,172.9000],[1407,173.0000],[1408,173.0000],[1409,172.9000],[1410,172.9000],[1411,172.9000],[1412,172.9000],[1413,172.7000],[1414,172.6000],[1415,172.5000],[1416,172.6000],[1417,172.9000],[1418,172.7000],[1419,172.8000],[1420,172.7000],[1421,172.7000],[1422,173.0000],[1423,172.8000],[1424,172.9000],[1425,172.8000],[1426,172.8000],[1427,172.7000],[1428,172.7000],[1429,172.6000],[1430,172.6000],[1431,172.6000],[1432,172.7000],[1433,172.4000],[1434,172.3000],[1435,172.4000],[1436,172.5000],[1437,172.4000],[1438,172.6000],[1439,172.6000],[1440,172.5000],[1441,172.5000],[1442,172.5000],[1443,172.5000],[1444,172.5000],[1445,172.5000],[1446,172.5000],[1447,172.3000],[1448,172.3000],[1449,172.3000],[1450,172.2000],[1451,172.2000],[1452,172.2000],[1453,172.2000],[1454,172.1000],[1455,172.1000],[1456,172.3000],[1457,172.3000],[1458,172.3000],[1459,172.4000],[1460,172.6000],[1461,172.5000],[1462,172.5000],[1463,172.5000],[1464,172.6000],[1465,172.5000],[1466,172.5000],[1467,172.5000],[1468,172.4000],[1469,172.7000]];
var volumeData = [[,2602],[1,4255],[2,4600],[3,4932],[4,6514],[5,6944],[6,7560],[7,7607],[8,8268],[9,8334],[10,9306],[11,9409],[12,9755],[13,9838],[14,9865],[15,9920],[16,10314],[17,10469],[18,11003],[19,14263],[20,14313],[21,19080],[22,19281],[23,19415],[24,19471],[25,19853],[26,19930],[27,22734],[28,24479],[29,24689],[30,24730],[31,26415],[32,27453],[33,28883],[34,28925],[35,29868],[36,31546],[37,33106],[38,33169],[39,33254],[40,34939],[41,35172],[42,35244],[43,35401],[44,35573],[45,35584],[46,35891],[47,36118],[48,36146],[49,36243],[50,36254],[51,36310],[52,36340],[53,36502],[54,36530],[55,36690],[56,36835],[57,36840],[58,36845],[59,37064],[60,37302],[61,37329],[62,37498],[63,37543],[64,37670],[65,37710],[66,38000],[67,38327],[68,38475],[69,38903],[70,39024],[71,39101],[72,39610],[73,40123],[74,40185],[75,40243],[76,40302],[77,40353],[78,40398],[79,40400],[80,40624],[81,40646],[82,41463],[83,41691],[84,41842],[85,42469],[86,42548],[87,42748],[88,43263],[89,43304],[90,43391],[91,45341],[92,45951],[93,45968],[94,45991],[95,46003],[96,46221],[97,46282],[98,46305],[99,46321],[100,47055],[101,47126],[102,47299],[103,47620],[104,47640],[105,47891],[106,48298],[107,48403],[108,48700],[109,48891],[110,48918],[111,49635],[112,49853],[113,49877],[114,51408],[115,51752],[116,51819],[117,53319],[118,53511],[119,53570],[120,54602],[121,55387],[122,55434],[123,55523],[124,55729],[125,56087],[126,56105],[127,56146],[128,56265],[129,56327],[130,56338],[131,56518],[132,56667],[133,56848],[134,57021],[135,57103],[136,57128],[137,57235],[138,57990],[139,57996],[140,58004],[141,58378],[142,59750],[143,59811],[144,60267],[145,60547],[146,60560],[147,60794],[148,61062],[149,61731],[150,62001],[151,62332],[152,62630],[153,62664],[154,65169],[155,65228],[156,65278],[157,65951],[158,65952],[159,66064],[160,66079],[161,66082],[162,66085],[163,66550],[164,66752],[165,66910],[166,67060],[167,67636],[168,67839],[169,68233],[170,68422],[171,68616],[172,68763],[173,69021],[174,69295],[175,69513],[176,69954],[177,70396],[178,70405],[179,70489],[180,72375],[181,72550],[182,72641],[183,73119],[184,73293],[185,73405],[186,73533],[187,73545],[188,73602],[189,73623],[190,73836],[191,74085],[192,74105],[193,75995],[194,76292],[195,76348],[196,76858],[197,76925],[198,76956],[199,77206],[200,77349],[201,77435],[202,77855],[203,77961],[204,78334],[205,78921],[206,79052],[207,79313],[208,79493],[209,79496],[210,82972],[211,83099],[212,83852],[213,83884],[214,88214],[215,89420],[216,92082],[217,95136],[218,206424],[219,5260],[220,5306],[221,5539],[222,5747],[223,6362],[224,6847],[225,7652],[226,7788],[227,8813],[228,8880],[229,9354],[230,9818],[231,10043],[232,10105],[233,10205],[234,10375],[235,10412],[236,10850],[237,10851],[238,10880],[239,10981],[240,11347],[241,11360],[242,11555],[243,12319],[244,12365],[245,12393],[246,12789],[247,12849],[248,13041],[249,13083],[250,13137],[251,13538],[252,13629],[253,13946],[254,13990],[255,14104],[256,14177],[257,14404],[258,14415],[259,14481],[260,15373],[261,15450],[262,15679],[263,15744],[264,17921],[265,18833],[266,20105],[267,20315],[268,20430],[269,20557],[270,20618],[271,20633],[272,20661],[273,20998],[274,21012],[275,21113],[276,21140],[277,21182],[278,21205],[279,21264],[280,21315],[281,21443],[282,21554],[283,21622],[284,22304],[285,22551],[286,22559],[287,22619],[288,22646],[289,22699],[290,22999],[291,23039],[292,23210],[293,23824],[294,23847],[295,23925],[296,23952],[297,23982],[298,24132],[299,24146],[300,24482],[301,24553],[302,24574],[303,24591],[304,24672],[305,24723],[306,24726],[307,25516],[308,25538],[309,25653],[310,25747],[311,25807],[312,26160],[313,26207],[314,26309],[315,26351],[316,26612],[317,26671],[318,26965],[319,26970],[320,27277],[321,27671],[322,27968],[323,27999],[324,28131],[325,28153],[326,28359],[327,28463],[328,28634],[329,29136],[330,29173],[331,29208],[332,29515],[333,29717],[334,29747],[335,29853],[336,29909],[337,30394],[338,30405],[339,30447],[340,30545],[341,30550],[342,30560],[343,30615],[344,30798],[345,30834],[346,30919],[347,31045],[348,31256],[349,31479],[350,31513],[351,31517],[352,31556],[353,31777],[354,32119],[355,32121],[356,32146],[357,32231],[358,32343],[359,32378],[360,32508],[361,32552],[362,32560],[363,32767],[364,32779],[365,32781],[366,32819],[367,32838],[368,33010],[369,33011],[370,33211],[371,33251],[372,33531],[373,33674],[374,33818],[375,33880],[376,33883],[377,33933],[378,34244],[379,34512],[380,34538],[381,34551],[382,34879],[383,35169],[384,35176],[385,35396],[386,36149],[387,36189],[388,36349],[389,36579],[390,37073],[391,37266],[392,37418],[393,37467],[394,37499],[395,37545],[396,37746],[397,39161],[398,39315],[399,39345],[400,39517],[401,39862],[402,40065],[403,40080],[404,40221],[405,40840],[406,40961],[407,41091],[408,41910],[409,42049],[410,42277],[411,42374],[412,42376],[413,42379],[414,43091],[415,43599],[416,43737],[417,44049],[418,44309],[419,44378],[420,44401],[421,44582],[422,44601],[423,44784],[424,44805],[425,44862],[426,44865],[427,45202],[428,45660],[429,46140],[430,46609],[431,46749],[432,46760],[433,46924],[434,47356],[435,47553],[436,47646],[437,47939],[438,48199],[439,48384],[440,48436],[441,48956],[442,49238],[443,49967],[444,50086],[445,50915],[446,51390],[447,52125],[448,52309],[449,52722],[450,52821],[451,53687],[452,54278],[453,54629],[454,54736],[455,54869],[456,55401],[457,56050],[458,57144],[459,58589],[460,99851],[461,3483],[462,7364],[463,7863],[464,9591],[465,10082],[466,10295],[467,11339],[468,11711],[469,12253],[470,12415],[471,12923],[472,13064],[473,13139],[474,13239],[475,13385],[476,13534],[477,13612],[478,14371],[479,14793],[480,14843],[481,14990],[482,15475],[483,15589],[484,16228],[485,19073],[486,19495],[487,19803],[488,20498],[489,20956],[490,21296],[491,21547],[492,21997],[493,22518],[494,22759],[495,23268],[496,23412],[497,23458],[498,23578],[499,23712],[500,23887],[501,23947],[502,24049],[503,24129],[504,24550],[505,24729],[506,25162],[507,25175],[508,25348],[509,25382],[510,25800],[511,25852],[512,26287],[513,26344],[514,26723],[515,26950],[516,27136],[517,27166],[518,27492],[519,28026],[520,28322],[521,28960],[522,29546],[523,29600],[524,29722],[525,29745],[526,30051],[527,30241],[528,30334],[529,30569],[530,31245],[531,31288],[532,31388],[533,31414],[534,31891],[535,32176],[536,32650],[537,32667],[538,32677],[539,32713],[540,32922],[541,32980],[542,33098],[543,33180],[544,33182],[545,33425],[546,33966],[547,33991],[548,34131],[549,35407],[550,35551],[551,35558],[552,35723],[553,35806],[554,35944],[555,35971],[556,36086],[557,36657],[558,38759],[559,39110],[560,39262],[561,39344],[562,39402],[563,39822],[564,39851],[565,40818],[566,42097],[567,42144],[568,42194],[569,42253],[570,42511],[571,42901],[572,42968],[573,43005],[574,43103],[575,43113],[576,43278],[577,43296],[578,43529],[579,43634],[580,43843],[581,43914],[582,44029],[583,44653],[584,44850],[585,44983],[586,44991],[587,45405],[588,45567],[589,45602],[590,46296],[591,46767],[592,46853],[593,47088],[594,47228],[595,47552],[596,47649],[597,47660],[598,47829],[599,47859],[600,48099],[601,48841],[602,49210],[603,49284],[604,49428],[605,49573],[606,49858],[607,49966],[608,50299],[609,50489],[610,50629],[611,50663],[612,50789],[613,50792],[614,50860],[615,50968],[616,51618],[617,52043],[618,52747],[619,52954],[620,54646],[621,54717],[622,54722],[623,54819],[624,55122],[625,55150],[626,56913],[627,56934],[628,57100],[629,57216],[630,57286],[631,57296],[632,57858],[633,58042],[634,58330],[635,58889],[636,59273],[637,59415],[638,60341],[639,60359],[640,60376],[641,60656],[642,61413],[643,61650],[644,63164],[645,63349],[646,63541],[647,63822],[648,63956],[649,63985],[650,64011],[651,64020],[652,64305],[653,65477],[654,65741],[655,66463],[656,66584],[657,66734],[658,67612],[659,67665],[660,67878],[661,68137],[662,68497],[663,68644],[664,68896],[665,68964],[666,69008],[667,70332],[668,70487],[669,70551],[670,70569],[671,70751],[672,71147],[673,71255],[674,72448],[675,72487],[676,73020],[677,74545],[678,75506],[679,75610],[680,75769],[681,75770],[682,76079],[683,76143],[684,76158],[685,76425],[686,76503],[687,76700],[688,76724],[689,77022],[690,77257],[691,77293],[692,77680],[693,78375],[694,78476],[695,79179],[696,79189],[697,79301],[698,79359],[699,79399],[700,79599],[701,79745],[702,79762],[703,80443],[704,80478],[705,80493],[706,80541],[707,80556],[708,80594],[709,80627],[710,80729],[711,81332],[712,81523],[713,81769],[714,81881],[715,81926],[716,81962],[717,81963],[718,82025],[719,82230],[720,82308],[721,82653],[722,82704],[723,82834],[724,82973],[725,83034],[726,83073],[727,84216],[728,84349],[729,84404],[730,84405],[731,84579],[732,84647],[733,84866],[734,84936],[735,85034],[736,85197],[737,85284],[738,85289],[739,85450],[740,85510],[741,85583],[742,85627],[743,85661],[744,85893],[745,86346],[746,86444],[747,86610],[748,87609],[749,87894],[750,88067],[751,88077],[752,88848],[753,89007],[754,89146],[755,89334],[756,89434],[757,89867],[758,90396],[759,91161],[760,91869],[761,92723],[762,92749],[763,92882],[764,93382],[765,94081],[766,94167],[767,94517],[768,95393],[769,96192],[770,96781],[771,97537],[772,98360],[773,98919],[774,99470],[775,100041],[776,100502],[777,101679],[778,102652],[779,103328],[780,103792],[781,300572],[782,13727],[783,16644],[784,17487],[785,19851],[786,20734],[787,22279],[788,23149],[789,24932],[790,26033],[791,29626],[792,30530],[793,31708],[794,32825],[795,34045],[796,34415],[797,35962],[798,36293],[799,36655],[800,37095],[801,37206],[802,37852],[803,38152],[804,42599],[805,43269],[806,43454],[807,43739],[808,43750],[809,44802],[810,44989],[811,46119],[812,46591],[813,47059],[814,48229],[815,48249],[816,49789],[817,50365],[818,50623],[819,53455],[820,54274],[821,54388],[822,54590],[823,55051],[824,55490],[825,56473],[826,56482],[827,56637],[828,57129],[829,57186],[830,57286],[831,59228],[832,59599],[833,60573],[834,61536],[835,61767],[836,62108],[837,62648],[838,63028],[839,64349],[840,65471],[841,66030],[842,66071],[843,66604],[844,66695],[845,67501],[846,67502],[847,67504],[848,68071],[849,68295],[850,68524],[851,68809],[852,69142],[853,69157],[854,70298],[855,70605],[856,70732],[857,71021],[858,71035],[859,71175],[860,71696],[861,72039],[862,72275],[863,74237],[864,75549],[865,76164],[866,76456],[867,76462],[868,76536],[869,76549],[870,76945],[871,77185],[872,79440],[873,80281],[874,80628],[875,81085],[876,81349],[877,81389],[878,81432],[879,81509],[880,81811],[881,82175],[882,82177],[883,82653],[884,82885],[885,84419],[886,86074],[887,86669],[888,87502],[889,94161],[890,96769],[891,96911],[892,97246],[893,97930],[894,97979],[895,98035],[896,98161],[897,99892],[898,100064],[899,100163],[900,100241],[901,102242],[902,102363],[903,107802],[904,110529],[905,111998],[906,112030],[907,114213],[908,115774],[909,117138],[910,117880],[911,120227],[912,120784],[913,122219],[914,122445],[915,123805],[916,129387],[917,129420],[918,130144],[919,130390],[920,130439],[921,130667],[922,131069],[923,131336],[924,131822],[925,132268],[926,132453],[927,132735],[928,133542],[929,133986],[930,134122],[931,134322],[932,134347],[933,134688],[934,134769],[935,134850],[936,135189],[937,135286],[938,135339],[939,135899],[940,135903],[941,136169],[942,136484],[943,136570],[944,136721],[945,136817],[946,136864],[947,136932],[948,137143],[949,137203],[950,137849],[951,138529],[952,139417],[953,139603],[954,140047],[955,140495],[956,141134],[957,143396],[958,143663],[959,143781],[960,143810],[961,143918],[962,145647],[963,146165],[964,147679],[965,150896],[966,151252],[967,151610],[968,152155],[969,152328],[970,152366],[971,152368],[972,152918],[973,153220],[974,154033],[975,154133],[976,154227],[977,154401],[978,154484],[979,154637],[980,155224],[981,155941],[982,156175],[983,156215],[984,157373],[985,157570],[986,157591],[987,157904],[988,158021],[989,158166],[990,158313],[991,158437],[992,158498],[993,158544],[994,158739],[995,159092],[996,159182],[997,159201],[998,159439],[999,159529],[1000,159640],[1001,159699],[1002,159814],[1003,159830],[1004,159955],[1005,160814],[1006,161285],[1007,161286],[1008,161306],[1009,161607],[1010,162280],[1011,162543],[1012,162965],[1013,163125],[1014,163213],[1015,163252],[1016,163262],[1017,163315],[1018,163350],[1019,163535],[1020,163698],[1021,163741],[1022,163854],[1023,164019],[1024,164095],[1025,164124],[1026,164182],[1027,164207],[1028,164252],[1029,164354],[1030,164505],[1031,164547],[1032,164734],[1033,164768],[1034,164802],[1035,164843],[1036,164904],[1037,165749],[1038,165813],[1039,165931],[1040,165952],[1041,166092],[1042,166172],[1043,166326],[1044,166520],[1045,166538],[1046,166831],[1047,166939],[1048,167313],[1049,167358],[1050,167377],[1051,167418],[1052,167864],[1053,167878],[1054,167933],[1055,167985],[1056,168028],[1057,168049],[1058,168361],[1059,168481],[1060,168640],[1061,168701],[1062,168738],[1063,168953],[1064,169157],[1065,170294],[1066,171064],[1067,171184],[1068,171712],[1069,172779],[1070,173723],[1071,173871],[1072,174249],[1073,179662],[1074,180012],[1075,180033],[1076,180204],[1077,181024],[1078,181044],[1079,181071],[1080,181446],[1081,181754],[1082,182348],[1083,183467],[1084,183519],[1085,193055],[1086,193684],[1087,194027],[1088,194678],[1089,195504],[1090,198570],[1091,199254],[1092,199660],[1093,200305],[1094,204145],[1095,204636],[1096,205278],[1097,205520],[1098,205678],[1099,206244],[1100,206596],[1101,207670],[1102,207717],[1103,208542],[1104,208612],[1105,208975],[1106,209709],[1107,209777],[1108,216358],[1109,216876],[1110,218778],[1111,219255],[1112,219521],[1113,223649],[1114,224199],[1115,225175],[1116,226036],[1117,226264],[1118,226758],[1119,230494],[1120,231697],[1121,232729],[1122,232856],[1123,233090],[1124,233282],[1125,234076],[1126,234176],[1127,234275],[1128,235911],[1129,236034],[1130,236348],[1131,237007],[1132,238678],[1133,239082],[1134,239238],[1135,239323],[1136,240030],[1137,241060],[1138,241173],[1139,241242],[1140,241514],[1141,241752],[1142,241795],[1143,242552],[1144,242739],[1145,242772],[1146,243399],[1147,243772],[1148,243968],[1149,244889],[1150,245256],[1151,245321],[1152,245554],[1153,246074],[1154,246270],[1155,246618],[1156,247159],[1157,247311],[1158,247828],[1159,248785],[1160,248864],[1161,249016],[1162,250547],[1163,255754],[1164,436179],[1165,436229],[1166,5881],[1167,6485],[1168,7467],[1169,8989],[1170,10589],[1171,11583],[1172,13241],[1173,13569],[1174,13671],[1175,14242],[1176,14606],[1177,14882],[1178,15666],[1179,15721],[1180,15754],[1181,15927],[1182,15962],[1183,16251],[1184,16914],[1185,17523],[1186,17658],[1187,18039],[1188,18130],[1189,18132],[1190,18136],[1191,18640],[1192,19278],[1193,19551],[1194,19574],[1195,19698],[1196,19746],[1197,20215],[1198,20306],[1199,20511],[1200,20524],[1201,20544],[1202,21233],[1203,21362],[1204,21407],[1205,21461],[1206,21575],[1207,21663],[1208,21683],[1209,21718],[1210,21925],[1211,22129],[1212,22171],[1213,22709],[1214,22912],[1215,22979],[1216,23033],[1217,23086],[1218,23141],[1219,23198],[1220,23368],[1221,23635],[1222,23884],[1223,23904],[1224,23994],[1225,24305],[1226,24515],[1227,24709],[1228,24839],[1229,25107],[1230,25108],[1231,25109],[1232,25499],[1233,25605],[1234,26013],[1235,26188],[1236,26333],[1237,26416],[1238,26466],[1239,26530],[1240,26600],[1241,26629],[1242,26843],[1243,27176],[1244,27248],[1245,27358],[1246,27515],[1247,27533],[1248,27993],[1249,28291],[1250,28819],[1251,29274],[1252,29574],[1253,29679],[1254,29710],[1255,29730],[1256,29790],[1257,29833],[1258,30424],[1259,30543],[1260,30802],[1261,30854],[1262,30969],[1263,30989],[1264,31441],[1265,31541],[1266,31561],[1267,31665],[1268,31889],[1269,32039],[1270,32232],[1271,32295],[1272,32505],[1273,32601],[1274,32835],[1275,33160],[1276,33180],[1277,33245],[1278,33340],[1279,33469],[1280,33915],[1281,34053],[1282,34146],[1283,35018],[1284,35235],[1285,35418],[1286,35427],[1287,35487],[1288,35490],[1289,36151],[1290,39623],[1291,40576],[1292,41140],[1293,41257],[1294,41431],[1295,41435],[1296,41508],[1297,41747],[1298,41770],[1299,42084],[1300,42184],[1301,42405],[1302,42602],[1303,42832],[1304,42942],[1305,42972],[1306,43468],[1307,43654],[1308,43693],[1309,43739],[1310,43750],[1311,44106],[1312,44235],[1313,44237],[1314,44559],[1315,44681],[1316,44863],[1317,45176],[1318,45280],[1319,45390],[1320,45443],[1321,45473],[1322,45573],[1323,45661],[1324,45685],[1325,45777],[1326,45817],[1327,46507],[1328,46630],[1329,46652],[1330,47064],[1331,47148],[1332,47481],[1333,48369],[1334,48428],[1335,48599],[1336,48627],[1337,49107],[1338,49390],[1339,49769],[1340,49984],[1341,51184],[1342,51233],[1343,51652],[1344,52150],[1345,52650],[1346,53174],[1347,54596],[1348,54914],[1349,57258],[1350,57923],[1351,57997],[1352,58285],[1353,58622],[1354,58817],[1355,59076],[1356,60062],[1357,60191],[1358,60366],[1359,60399],[1360,60780],[1361,60938],[1362,60978],[1363,61726],[1364,61817],[1365,61872],[1366,61934],[1367,62166],[1368,62167],[1369,62454],[1370,62764],[1371,62818],[1372,62834],[1373,63442],[1374,63694],[1375,63745],[1376,63839],[1377,64685],[1378,64867],[1379,65437],[1380,65466],[1381,65515],[1382,65532],[1383,65579],[1384,65659],[1385,65853],[1386,66152],[1387,66448],[1388,66772],[1389,66834],[1390,67619],[1391,67662],[1392,67800],[1393,67980],[1394,68174],[1395,68259],[1396,68351],[1397,68605],[1398,68685],[1399,69108],[1400,69444],[1401,69701],[1402,70093],[1403,70356],[1404,70558],[1405,70587],[1406,71170],[1407,71269],[1408,71467],[1409,71484],[1410,71599],[1411,71814],[1412,71818],[1413,72090],[1414,72093],[1415,73011],[1416,73313],[1417,74006],[1418,74117],[1419,74542],[1420,74598],[1421,74824],[1422,75166],[1423,75664],[1424,75705],[1425,75771],[1426,76182],[1427,76228],[1428,76290],[1429,76521],[1430,76524],[1431,76559],[1432,76567],[1433,77028],[1434,77436],[1435,79652],[1436,79777],[1437,80214],[1438,80225],[1439,80677],[1440,81395],[1441,81694],[1442,81795],[1443,82163],[1444,82241],[1445,82551],[1446,82646],[1447,82873],[1448,83066],[1449,83113],[1450,83490],[1451,83797],[1452,84040],[1453,84119],[1454,84125],[1455,84205],[1456,84992],[1457,85031],[1458,85416],[1459,85562],[1460,86869],[1461,87233],[1462,87327],[1463,87353],[1464,87536],[1465,87683],[1466,88321],[1467,88521],[1468,89331],[1469,161451]];
var summaryData = [[,175.9000],[13,175.0000],[26,175.8000],[39,176.1000],[52,176.0000],[65,175.7000],[78,175.4000],[91,175.3000],[104,176.1000],[117,176.1000],[130,176.5000],[143,176.2000],[156,176.8000],[169,176.8000],[182,176.7000],[195,176.3000],[208,176.6000],[221,177.5000],[234,177.3000],[247,177.1000],[260,176.5000],[273,176.3000],[286,176.7000],[299,176.2000],[312,175.8000],[325,175.5000],[338,175.8000],[351,175.9000],[364,175.6000],[377,175.9000],[390,176.4000],[403,176.2000],[416,176.0000],[429,176.3000],[442,176.2000],[455,176.1000],[468,174.9000],[481,174.3000],[494,174.2000],[507,173.5000],[520,173.7000],[533,173.9000],[546,173.3000],[559,173.4000],[572,173.6000],[585,173.4000],[598,173.5000],[611,173.6000],[624,173.7000],[637,173.3000],[650,173.1000],[663,171.6000],[676,172.6000],[689,171.9000],[702,172.0000],[715,172.5000],[728,172.9000],[741,172.4000],[754,172.1000],[767,171.6000],[780,170.8000],[793,178.1000],[806,178.8000],[819,178.5000],[832,179.3000],[845,179.4000],[858,179.2000],[871,179.2000],[884,179.3000],[897,179.7000],[910,179.3000],[923,179.2000],[936,179.5000],[949,179.7000],[962,180.4000],[975,180.7000],[988,180.7000],[1001,180.3000],[1014,180.4000],[1027,180.8000],[1040,180.5000],[1053,179.9000],[1066,179.6000],[1079,179.0000],[1092,179.1000],[1105,179.9000],[1118,180.1000],[1131,179.9000],[1144,179.7000],[1157,180.1000],[1170,173.1000],[1183,172.9000],[1196,172.7000],[1209,173.6000],[1222,173.6000],[1235,173.1000],[1248,173.6000],[1261,173.5000],[1274,173.1000],[1287,173.5000],[1300,173.4000],[1313,173.3000],[1326,173.7000],[1339,173.5000],[1352,174.0000],[1365,173.9000],[1378,173.1000],[1391,173.3000],[1404,173.0000],[1417,172.9000],[1430,172.6000],[1443,172.5000],[1456,172.3000],[1469,172.7000]];
var flagData = [[,'26 Abr del 2024'],[219,'29 Abr del 2024'],[461,'30 Abr del 2024'],[782,'02 May del 2024'],[1166,'03 May del 2024']];