var jsonData = [{date:'Febrero 11, 2015',close:70.0000,volume:16216420},{date:'Febrero 12, 2015',close:70.0000,volume:3978880},{date:'Febrero 13, 2015',close:74.0000,volume:1538493},{date:'Febrero 16, 2015',close:72.5000,volume:626249},{date:'Febrero 17, 2015',close:74.9000,volume:1359790},{date:'Febrero 18, 2015',close:76.8700,volume:984992},{date:'Febrero 19, 2015',close:77.1500,volume:667335},{date:'Febrero 20, 2015',close:78.0000,volume:375041},{date:'Febrero 23, 2015',close:77.7700,volume:465583},{date:'Febrero 24, 2015',close:77.5000,volume:701988},{date:'Febrero 25, 2015',close:78.1300,volume:863773},{date:'Febrero 26, 2015',close:80.6400,volume:660647},{date:'Febrero 27, 2015',close:83.0600,volume:5844231},{date:'Marzo 02, 2015',close:82.5000,volume:525402},{date:'Marzo 03, 2015',close:82.0000,volume:667054},{date:'Marzo 04, 2015',close:83.4800,volume:256050},{date:'Marzo 05, 2015',close:84.6100,volume:628394},{date:'Marzo 06, 2015',close:84.9000,volume:491783},{date:'Marzo 09, 2015',close:85.0500,volume:311251},{date:'Marzo 10, 2015',close:83.0000,volume:635914},{date:'Marzo 11, 2015',close:80.4400,volume:1220779},{date:'Marzo 12, 2015',close:81.3000,volume:1008922},{date:'Marzo 13, 2015',close:81.5000,volume:313319},{date:'Marzo 16, 2015',close:80.5000,volume:254159},{date:'Marzo 17, 2015',close:80.0000,volume:313011},{date:'Marzo 18, 2015',close:79.9400,volume:427700},{date:'Marzo 19, 2015',close:79.1000,volume:315765},{date:'Marzo 20, 2015',close:80.2500,volume:718826},{date:'Marzo 23, 2015',close:80.8000,volume:89020},{date:'Marzo 24, 2015',close:81.9500,volume:396547},{date:'Marzo 25, 2015',close:80.3500,volume:836227},{date:'Marzo 26, 2015',close:80.6600,volume:507307},{date:'Marzo 27, 2015',close:84.0000,volume:814338},{date:'Marzo 30, 2015',close:89.5000,volume:633958},{date:'Marzo 31, 2015',close:93.5100,volume:815108},{date:'Abril 01, 2015',close:97.4900,volume:668166},{date:'Abril 02, 2015',close:99.6000,volume:551833},{date:'Abril 07, 2015',close:97.9500,volume:252690},{date:'Abril 08, 2015',close:94.9000,volume:566136},{date:'Abril 09, 2015',close:94.5000,volume:918398},{date:'Abril 10, 2015',close:99.4200,volume:516120},{date:'Abril 13, 2015',close:98.5000,volume:678232},{date:'Abril 14, 2015',close:92.6100,volume:1468249},{date:'Abril 15, 2015',close:90.3700,volume:585780},{date:'Abril 16, 2015',close:90.2000,volume:321756},{date:'Abril 17, 2015',close:90.5000,volume:389345},{date:'Abril 20, 2015',close:88.5000,volume:248050},{date:'Abril 21, 2015',close:89.7000,volume:339101},{date:'Abril 22, 2015',close:88.5000,volume:202698},{date:'Abril 23, 2015',close:86.6500,volume:438287},{date:'Abril 24, 2015',close:86.1000,volume:245331},{date:'Abril 27, 2015',close:88.9500,volume:412683},{date:'Abril 28, 2015',close:86.8000,volume:548181},{date:'Abril 29, 2015',close:82.5500,volume:890380},{date:'Abril 30, 2015',close:83.9100,volume:397016},{date:'Mayo 04, 2015',close:88.5200,volume:551743},{date:'Mayo 05, 2015',close:86.4500,volume:537823},{date:'Mayo 06, 2015',close:86.9700,volume:502072},{date:'Mayo 07, 2015',close:85.7600,volume:576792},{date:'Mayo 08, 2015',close:87.5000,volume:325739},{date:'Mayo 11, 2015',close:88.3500,volume:347031},{date:'Mayo 12, 2015',close:88.6000,volume:393119},{date:'Mayo 13, 2015',close:89.1600,volume:235041},{date:'Mayo 14, 2015',close:93.7600,volume:425085},{date:'Mayo 15, 2015',close:94.3000,volume:272345},{date:'Mayo 18, 2015',close:94.7000,volume:362333},{date:'Mayo 19, 2015',close:94.3500,volume:419129},{date:'Mayo 20, 2015',close:93.2800,volume:499069},{date:'Mayo 21, 2015',close:93.3000,volume:383594},{date:'Mayo 22, 2015',close:92.2500,volume:308304},{date:'Mayo 25, 2015',close:90.3000,volume:257446},{date:'Mayo 26, 2015',close:91.5100,volume:582153},{date:'Mayo 27, 2015',close:94.7900,volume:626015},{date:'Mayo 28, 2015',close:96.7500,volume:331588},{date:'Mayo 29, 2015',close:95.4000,volume:1028852},{date:'Junio 01, 2015',close:95.4000,volume:283031},{date:'Junio 02, 2015',close:94.0000,volume:353027},{date:'Junio 03, 2015',close:95.2700,volume:411653},{date:'Junio 04, 2015',close:94.3600,volume:254041},{date:'Junio 05, 2015',close:94.2100,volume:229027},{date:'Junio 08, 2015',close:93.9800,volume:182061},{date:'Junio 09, 2015',close:95.0200,volume:548678},{date:'Junio 10, 2015',close:95.4900,volume:346171},{date:'Junio 11, 2015',close:95.9000,volume:335809},{date:'Junio 12, 2015',close:94.6900,volume:213480},{date:'Junio 15, 2015',close:93.1500,volume:343522},{date:'Junio 16, 2015',close:95.7500,volume:430362},{date:'Junio 17, 2015',close:93.7700,volume:224822},{date:'Junio 18, 2015',close:92.3500,volume:445483},{date:'Junio 19, 2015',close:94.7500,volume:4167540},{date:'Junio 22, 2015',close:95.9000,volume:460003},{date:'Junio 23, 2015',close:95.5500,volume:402639},{date:'Junio 24, 2015',close:95.2500,volume:370111},{date:'Junio 25, 2015',close:93.1000,volume:436697},{date:'Junio 26, 2015',close:94.4000,volume:421990},{date:'Junio 29, 2015',close:92.5000,volume:685799},{date:'Junio 30, 2015',close:93.7400,volume:836511},{date:'Julio 01, 2015',close:93.0500,volume:767693},{date:'Julio 02, 2015',close:90.6700,volume:391443},{date:'Julio 03, 2015',close:94.0900,volume:409238},{date:'Julio 06, 2015',close:94.5000,volume:345652},{date:'Julio 07, 2015',close:92.2400,volume:373114},{date:'Julio 08, 2015',close:93.7600,volume:639770},{date:'Julio 09, 2015',close:94.0500,volume:470850},{date:'Julio 10, 2015',close:95.7000,volume:512307},{date:'Julio 13, 2015',close:98.1700,volume:253620},{date:'Julio 14, 2015',close:98.9200,volume:342154},{date:'Julio 15, 2015',close:100.3500,volume:565163},{date:'Julio 16, 2015',close:99.8000,volume:269490},{date:'Julio 17, 2015',close:99.2300,volume:336992},{date:'Julio 20, 2015',close:98.4000,volume:210681},{date:'Julio 21, 2015',close:98.0000,volume:2316415},{date:'Julio 22, 2015',close:98.0000,volume:403916},{date:'Julio 23, 2015',close:97.7500,volume:2968728},{date:'Julio 24, 2015',close:99.5000,volume:1100615},{date:'Julio 27, 2015',close:101.5500,volume:1616526},{date:'Julio 28, 2015',close:103.3000,volume:319306},{date:'Julio 29, 2015',close:100.8000,volume:338449},{date:'Julio 30, 2015',close:100.3000,volume:238356},{date:'Julio 31, 2015',close:100.4000,volume:207875},{date:'Agosto 03, 2015',close:104.0000,volume:159577},{date:'Agosto 04, 2015',close:104.7000,volume:636869},{date:'Agosto 05, 2015',close:104.1000,volume:406554},{date:'Agosto 06, 2015',close:104.2500,volume:448810},{date:'Agosto 07, 2015',close:103.4000,volume:556626},{date:'Agosto 10, 2015',close:104.3500,volume:576334},{date:'Agosto 11, 2015',close:103.6500,volume:577020},{date:'Agosto 12, 2015',close:103.5000,volume:436684},{date:'Agosto 13, 2015',close:103.4000,volume:964829},{date:'Agosto 14, 2015',close:106.1500,volume:632877},{date:'Agosto 17, 2015',close:105.9000,volume:494431},{date:'Agosto 18, 2015',close:106.5500,volume:519502},{date:'Agosto 19, 2015',close:105.0500,volume:275141},{date:'Agosto 20, 2015',close:102.0500,volume:454417},{date:'Agosto 21, 2015',close:99.3400,volume:756220},{date:'Agosto 24, 2015',close:97.5600,volume:864458},{date:'Agosto 25, 2015',close:100.0000,volume:503963},{date:'Agosto 26, 2015',close:99.7800,volume:514245},{date:'Agosto 27, 2015',close:101.3500,volume:186500},{date:'Agosto 28, 2015',close:101.9000,volume:343818},{date:'Agosto 31, 2015',close:102.5000,volume:185842},{date:'Septiembre 01, 2015',close:100.0000,volume:286529},{date:'Septiembre 02, 2015',close:100.0000,volume:349057},{date:'Septiembre 03, 2015',close:100.3500,volume:343660},{date:'Septiembre 04, 2015',close:99.9500,volume:284367},{date:'Septiembre 07, 2015',close:99.0300,volume:249763},{date:'Septiembre 08, 2015',close:98.8900,volume:260990},{date:'Septiembre 09, 2015',close:98.9000,volume:229774},{date:'Septiembre 10, 2015',close:98.4300,volume:317470},{date:'Septiembre 11, 2015',close:98.8400,volume:386471},{date:'Septiembre 14, 2015',close:100.0000,volume:276165},{date:'Septiembre 15, 2015',close:100.0000,volume:99043},{date:'Septiembre 16, 2015',close:99.7500,volume:408897},{date:'Septiembre 17, 2015',close:102.2500,volume:294138},{date:'Septiembre 18, 2015',close:101.1500,volume:514554},{date:'Septiembre 21, 2015',close:101.0500,volume:262019},{date:'Septiembre 22, 2015',close:99.1000,volume:393822},{date:'Septiembre 23, 2015',close:97.3300,volume:317542},{date:'Septiembre 24, 2015',close:96.7500,volume:164828},{date:'Septiembre 25, 2015',close:98.9000,volume:252874},{date:'Septiembre 28, 2015',close:98.8500,volume:165809},{date:'Septiembre 29, 2015',close:97.3000,volume:259739},{date:'Septiembre 30, 2015',close:98.7500,volume:697974},{date:'Octubre 01, 2015',close:100.4500,volume:282839},{date:'Octubre 02, 2015',close:100.0000,volume:333047},{date:'Octubre 05, 2015',close:103.0500,volume:342889},{date:'Octubre 06, 2015',close:103.0000,volume:257819},{date:'Octubre 07, 2015',close:102.9500,volume:166024},{date:'Octubre 08, 2015',close:105.0000,volume:203417},{date:'Octubre 09, 2015',close:101.2000,volume:318481},{date:'Octubre 12, 2015',close:101.1000,volume:209117},{date:'Octubre 13, 2015',close:102.2000,volume:203090},{date:'Octubre 14, 2015',close:101.9500,volume:282366},{date:'Octubre 15, 2015',close:103.2500,volume:244756},{date:'Octubre 16, 2015',close:104.0000,volume:235343},{date:'Octubre 19, 2015',close:103.7500,volume:116971},{date:'Octubre 20, 2015',close:103.5000,volume:244721},{date:'Octubre 21, 2015',close:103.5000,volume:198611},{date:'Octubre 22, 2015',close:102.7500,volume:368513},{date:'Octubre 23, 2015',close:102.6500,volume:343397},{date:'Octubre 26, 2015',close:102.6000,volume:300286},{date:'Octubre 27, 2015',close:102.2500,volume:327578},{date:'Octubre 28, 2015',close:101.0500,volume:269622},{date:'Octubre 29, 2015',close:101.4500,volume:187692},{date:'Octubre 30, 2015',close:101.5000,volume:409141},{date:'Noviembre 02, 2015',close:100.5500,volume:221472},{date:'Noviembre 03, 2015',close:100.2500,volume:184199},{date:'Noviembre 04, 2015',close:98.9000,volume:292155},{date:'Noviembre 05, 2015',close:100.2000,volume:441175},{date:'Noviembre 06, 2015',close:101.3500,volume:166809},{date:'Noviembre 09, 2015',close:99.5500,volume:284120},{date:'Noviembre 10, 2015',close:100.0000,volume:250387},{date:'Noviembre 11, 2015',close:100.4000,volume:572111},{date:'Noviembre 12, 2015',close:100.3500,volume:185295},{date:'Noviembre 13, 2015',close:100.9500,volume:462426},{date:'Noviembre 16, 2015',close:101.8000,volume:248351},{date:'Noviembre 17, 2015',close:104.5000,volume:315852},{date:'Noviembre 18, 2015',close:104.0000,volume:386523},{date:'Noviembre 19, 2015',close:104.4500,volume:192980},{date:'Noviembre 20, 2015',close:105.3500,volume:195775},{date:'Noviembre 23, 2015',close:106.5500,volume:255244},{date:'Noviembre 24, 2015',close:103.3000,volume:605211},{date:'Noviembre 25, 2015',close:103.0000,volume:281024},{date:'Noviembre 26, 2015',close:104.4500,volume:182473},{date:'Noviembre 27, 2015',close:104.1500,volume:155434},{date:'Noviembre 30, 2015',close:107.3500,volume:558264},{date:'Diciembre 01, 2015',close:105.8000,volume:249535},{date:'Diciembre 02, 2015',close:104.7000,volume:266588},{date:'Diciembre 03, 2015',close:104.0500,volume:176469},{date:'Diciembre 04, 2015',close:104.6500,volume:146848},{date:'Diciembre 07, 2015',close:105.1000,volume:260668},{date:'Diciembre 08, 2015',close:105.0000,volume:268978},{date:'Diciembre 09, 2015',close:105.5000,volume:384599},{date:'Diciembre 10, 2015',close:106.2000,volume:380657},{date:'Diciembre 11, 2015',close:104.7000,volume:284281},{date:'Diciembre 14, 2015',close:105.1000,volume:256826},{date:'Diciembre 15, 2015',close:106.6000,volume:189631},{date:'Diciembre 16, 2015',close:107.9500,volume:819633},{date:'Diciembre 17, 2015',close:110.1000,volume:315580},{date:'Diciembre 18, 2015',close:108.9500,volume:315287},{date:'Diciembre 21, 2015',close:101.3000,volume:724734},{date:'Diciembre 22, 2015',close:101.3500,volume:684933},{date:'Diciembre 23, 2015',close:104.2000,volume:255663},{date:'Diciembre 24, 2015',close:104.5000,volume:86018},{date:'Diciembre 28, 2015',close:104.0000,volume:735518},{date:'Diciembre 29, 2015',close:105.2500,volume:118259},{date:'Diciembre 30, 2015',close:105.8000,volume:184973},{date:'Diciembre 31, 2015',close:105.4000,volume:73992},{date:'Enero 04, 2016',close:104.1500,volume:591795},{date:'Enero 05, 2016',close:104.7500,volume:163637},{date:'Enero 06, 2016',close:104.2000,volume:174501},{date:'Enero 07, 2016',close:102.3500,volume:264618},{date:'Enero 08, 2016',close:103.3000,volume:321994},{date:'Enero 11, 2016',close:102.8000,volume:778863},{date:'Enero 12, 2016',close:103.1500,volume:173799},{date:'Enero 13, 2016',close:102.7500,volume:420892},{date:'Enero 14, 2016',close:101.2000,volume:552304},{date:'Enero 15, 2016',close:98.7400,volume:276254},{date:'Enero 18, 2016',close:98.8500,volume:503298},{date:'Enero 19, 2016',close:101.1500,volume:340476},{date:'Enero 20, 2016',close:96.6400,volume:527855},{date:'Enero 21, 2016',close:99.1300,volume:304392},{date:'Enero 22, 2016',close:101.2500,volume:1199513},{date:'Enero 25, 2016',close:101.1000,volume:144859},{date:'Enero 26, 2016',close:100.4500,volume:345663},{date:'Enero 27, 2016',close:101.2000,volume:137210},{date:'Enero 28, 2016',close:99.4100,volume:200298},{date:'Enero 29, 2016',close:102.2500,volume:498601},{date:'Febrero 01, 2016',close:103.5500,volume:284135},{date:'Febrero 02, 2016',close:103.4000,volume:1510866},{date:'Febrero 03, 2016',close:101.6000,volume:550857},{date:'Febrero 04, 2016',close:101.7500,volume:665707},{date:'Febrero 05, 2016',close:101.1500,volume:324697},{date:'Febrero 08, 2016',close:97.8400,volume:826467},{date:'Febrero 09, 2016',close:95.6300,volume:652210},{date:'Febrero 10, 2016',close:97.6400,volume:356140},{date:'Febrero 11, 2016',close:94.0700,volume:444543},{date:'Febrero 12, 2016',close:95.5600,volume:863125},{date:'Febrero 15, 2016',close:97.9900,volume:198705},{date:'Febrero 16, 2016',close:98.4500,volume:230393},{date:'Febrero 17, 2016',close:100.1000,volume:1421668},{date:'Febrero 18, 2016',close:102.1500,volume:325522},{date:'Febrero 19, 2016',close:103.3500,volume:554837},{date:'Febrero 22, 2016',close:105.3000,volume:758957},{date:'Febrero 23, 2016',close:104.7500,volume:332518},{date:'Febrero 24, 2016',close:103.1500,volume:858412},{date:'Febrero 25, 2016',close:104.4000,volume:670841},{date:'Febrero 26, 2016',close:104.2500,volume:825535},{date:'Febrero 29, 2016',close:104.7000,volume:582757},{date:'Marzo 01, 2016',close:105.6500,volume:308756},{date:'Marzo 02, 2016',close:104.8000,volume:338861},{date:'Marzo 03, 2016',close:103.8000,volume:967541},{date:'Marzo 04, 2016',close:103.8500,volume:1098934},{date:'Marzo 07, 2016',close:103.5500,volume:180951},{date:'Marzo 08, 2016',close:102.5000,volume:530215},{date:'Marzo 09, 2016',close:104.0000,volume:632548},{date:'Marzo 10, 2016',close:103.6000,volume:569777},{date:'Marzo 11, 2016',close:105.5500,volume:762318},{date:'Marzo 14, 2016',close:108.0500,volume:295562},{date:'Marzo 15, 2016',close:108.9500,volume:1013178},{date:'Marzo 16, 2016',close:109.4500,volume:438566},{date:'Marzo 17, 2016',close:111.0500,volume:1107082},{date:'Marzo 18, 2016',close:112.8000,volume:373426},{date:'Marzo 21, 2016',close:113.0500,volume:177727},{date:'Marzo 22, 2016',close:113.5000,volume:1034983},{date:'Marzo 23, 2016',close:114.6000,volume:212051},{date:'Marzo 24, 2016',close:114.4000,volume:176673},{date:'Marzo 29, 2016',close:113.9500,volume:239610},{date:'Marzo 30, 2016',close:114.2500,volume:324735},{date:'Marzo 31, 2016',close:113.4500,volume:1568982},{date:'Abril 01, 2016',close:112.8500,volume:311328},{date:'Abril 04, 2016',close:113.1000,volume:1985715},{date:'Abril 05, 2016',close:114.4000,volume:284715},{date:'Abril 06, 2016',close:116.8500,volume:327778},{date:'Abril 07, 2016',close:115.0000,volume:1257433},{date:'Abril 08, 2016',close:117.5000,volume:314863},{date:'Abril 11, 2016',close:118.2000,volume:395518},{date:'Abril 12, 2016',close:118.5000,volume:851404},{date:'Abril 13, 2016',close:121.0500,volume:568489},{date:'Abril 14, 2016',close:120.3500,volume:274221},{date:'Abril 15, 2016',close:120.5500,volume:544160},{date:'Abril 18, 2016',close:120.3500,volume:329120},{date:'Abril 19, 2016',close:121.0500,volume:253164},{date:'Abril 20, 2016',close:121.2000,volume:343268},{date:'Abril 21, 2016',close:120.5500,volume:195418},{date:'Abril 22, 2016',close:119.4000,volume:388229},{date:'Abril 25, 2016',close:120.7000,volume:283858},{date:'Abril 26, 2016',close:120.9000,volume:639673},{date:'Abril 27, 2016',close:122.9500,volume:720938},{date:'Abril 28, 2016',close:125.2500,volume:411802},{date:'Abril 29, 2016',close:124.5500,volume:533118},{date:'Mayo 02, 2016',close:124.6500,volume:187238},{date:'Mayo 03, 2016',close:124.3000,volume:231221},{date:'Mayo 04, 2016',close:123.4000,volume:207951},{date:'Mayo 05, 2016',close:123.7500,volume:165582},{date:'Mayo 06, 2016',close:122.6500,volume:203838},{date:'Mayo 09, 2016',close:123.1000,volume:191127},{date:'Mayo 10, 2016',close:123.7000,volume:225804},{date:'Mayo 11, 2016',close:121.9000,volume:240567},{date:'Mayo 12, 2016',close:121.7500,volume:202272},{date:'Mayo 13, 2016',close:121.6500,volume:191746},{date:'Mayo 16, 2016',close:122.0500,volume:108764},{date:'Mayo 17, 2016',close:121.4000,volume:179135},{date:'Mayo 18, 2016',close:122.2500,volume:194139},{date:'Mayo 19, 2016',close:121.0500,volume:204856},{date:'Mayo 20, 2016',close:122.5000,volume:150326},{date:'Mayo 23, 2016',close:123.3000,volume:153942},{date:'Mayo 24, 2016',close:124.6000,volume:226329},{date:'Mayo 25, 2016',close:119.7500,volume:434553},{date:'Mayo 26, 2016',close:121.0500,volume:258312},{date:'Mayo 27, 2016',close:122.0000,volume:154940},{date:'Mayo 30, 2016',close:121.0000,volume:78365},{date:'Mayo 31, 2016',close:121.3500,volume:251287},{date:'Junio 01, 2016',close:120.5000,volume:184991},{date:'Junio 02, 2016',close:120.1500,volume:205444},{date:'Junio 03, 2016',close:120.2500,volume:141477},{date:'Junio 06, 2016',close:120.0000,volume:204851},{date:'Junio 07, 2016',close:121.5000,volume:210116},{date:'Junio 08, 2016',close:121.4000,volume:176831},{date:'Junio 09, 2016',close:121.9500,volume:159805},{date:'Junio 10, 2016',close:119.2500,volume:246534},{date:'Junio 13, 2016',close:116.2000,volume:277228},{date:'Junio 14, 2016',close:115.1500,volume:217787},{date:'Junio 15, 2016',close:115.9500,volume:233690},{date:'Junio 16, 2016',close:115.0500,volume:211059},{date:'Junio 17, 2016',close:117.5500,volume:295489},{date:'Junio 20, 2016',close:119.8000,volume:181427},{date:'Junio 21, 2016',close:119.0500,volume:238506},{date:'Junio 22, 2016',close:119.1000,volume:150566},{date:'Junio 23, 2016',close:119.4500,volume:230620},{date:'Junio 24, 2016',close:110.0000,volume:642083},{date:'Junio 27, 2016',close:107.5000,volume:586193},{date:'Junio 28, 2016',close:114.6000,volume:488018},{date:'Junio 29, 2016',close:118.8500,volume:409058},{date:'Junio 30, 2016',close:118.2500,volume:427470},{date:'Julio 01, 2016',close:118.9000,volume:220168},{date:'Julio 04, 2016',close:118.9500,volume:119629},{date:'Julio 05, 2016',close:119.0500,volume:264036},{date:'Julio 06, 2016',close:118.4000,volume:409063},{date:'Julio 07, 2016',close:120.2000,volume:254694},{date:'Julio 08, 2016',close:123.4000,volume:289630},{date:'Julio 11, 2016',close:125.5000,volume:182491},{date:'Julio 12, 2016',close:124.0500,volume:218159},{date:'Julio 13, 2016',close:124.2500,volume:217147},{date:'Julio 14, 2016',close:124.3500,volume:146605},{date:'Julio 15, 2016',close:124.8000,volume:117088},{date:'Julio 18, 2016',close:125.3500,volume:152571},{date:'Julio 19, 2016',close:127.3000,volume:240011},{date:'Julio 20, 2016',close:128.4000,volume:225943},{date:'Julio 21, 2016',close:128.2500,volume:196422},{date:'Julio 22, 2016',close:127.5500,volume:152215},{date:'Julio 25, 2016',close:128.2000,volume:231378},{date:'Julio 26, 2016',close:127.3500,volume:113400},{date:'Julio 27, 2016',close:127.5000,volume:192669},{date:'Julio 28, 2016',close:126.8000,volume:191573},{date:'Julio 29, 2016',close:129.0000,volume:205491},{date:'Agosto 01, 2016',close:128.8500,volume:122095},{date:'Agosto 02, 2016',close:127.7000,volume:186621},{date:'Agosto 03, 2016',close:127.2000,volume:192403},{date:'Agosto 04, 2016',close:127.6000,volume:119103},{date:'Agosto 05, 2016',close:129.0000,volume:220767},{date:'Agosto 08, 2016',close:127.9500,volume:143911},{date:'Agosto 09, 2016',close:129.7000,volume:156141},{date:'Agosto 10, 2016',close:128.2500,volume:140722},{date:'Agosto 11, 2016',close:128.6500,volume:98575},{date:'Agosto 15, 2016',close:129.0000,volume:126035},{date:'Agosto 16, 2016',close:126.4000,volume:160230},{date:'Agosto 17, 2016',close:125.7000,volume:107324},{date:'Agosto 18, 2016',close:126.8500,volume:122458},{date:'Agosto 19, 2016',close:127.3000,volume:98106},{date:'Agosto 22, 2016',close:127.3500,volume:114880},{date:'Agosto 23, 2016',close:127.4000,volume:97552},{date:'Agosto 24, 2016',close:127.5500,volume:90032},{date:'Agosto 25, 2016',close:127.5000,volume:81724},{date:'Agosto 26, 2016',close:126.6000,volume:108995},{date:'Agosto 29, 2016',close:127.3000,volume:91551},{date:'Agosto 30, 2016',close:127.1000,volume:141101},{date:'Agosto 31, 2016',close:126.7500,volume:240815},{date:'Septiembre 01, 2016',close:127.0000,volume:127851},{date:'Septiembre 02, 2016',close:128.5500,volume:182257},{date:'Septiembre 05, 2016',close:129.3500,volume:64850},{date:'Septiembre 06, 2016',close:130.7500,volume:151867},{date:'Septiembre 07, 2016',close:132.0000,volume:172200},{date:'Septiembre 08, 2016',close:132.8000,volume:156323},{date:'Septiembre 09, 2016',close:130.0500,volume:125611},{date:'Septiembre 12, 2016',close:129.1500,volume:142032},{date:'Septiembre 13, 2016',close:128.5500,volume:127189},{date:'Septiembre 14, 2016',close:129.4000,volume:163430},{date:'Septiembre 15, 2016',close:130.7000,volume:157807},{date:'Septiembre 16, 2016',close:128.1000,volume:342754},{date:'Septiembre 19, 2016',close:129.6000,volume:93093},{date:'Septiembre 20, 2016',close:128.8500,volume:97409},{date:'Septiembre 21, 2016',close:128.6500,volume:114166},{date:'Septiembre 22, 2016',close:131.8500,volume:101691},{date:'Septiembre 23, 2016',close:131.1500,volume:87832},{date:'Septiembre 26, 2016',close:130.5500,volume:79618},{date:'Septiembre 27, 2016',close:131.4500,volume:98612},{date:'Septiembre 28, 2016',close:129.7000,volume:135422},{date:'Septiembre 29, 2016',close:131.8500,volume:183526},{date:'Septiembre 30, 2016',close:131.3000,volume:191844},{date:'Octubre 03, 2016',close:131.9000,volume:97171},{date:'Octubre 04, 2016',close:132.6500,volume:172968},{date:'Octubre 05, 2016',close:130.5500,volume:212725},{date:'Octubre 06, 2016',close:127.2000,volume:299658},{date:'Octubre 07, 2016',close:125.8500,volume:250521},{date:'Octubre 10, 2016',close:127.1000,volume:115755},{date:'Octubre 11, 2016',close:126.8000,volume:123865},{date:'Octubre 12, 2016',close:127.1500,volume:133268},{date:'Octubre 13, 2016',close:127.5500,volume:154091},{date:'Octubre 14, 2016',close:129.2500,volume:125014},{date:'Octubre 17, 2016',close:130.4500,volume:134081},{date:'Octubre 18, 2016',close:130.8500,volume:134621},{date:'Octubre 19, 2016',close:133.0000,volume:174239},{date:'Octubre 20, 2016',close:131.5000,volume:209857},{date:'Octubre 21, 2016',close:132.7500,volume:137638},{date:'Octubre 24, 2016',close:136.0000,volume:189215},{date:'Octubre 25, 2016',close:135.9500,volume:217328},{date:'Octubre 26, 2016',close:132.6500,volume:255832},{date:'Octubre 27, 2016',close:134.3500,volume:171852},{date:'Octubre 28, 2016',close:134.9500,volume:169187},{date:'Octubre 31, 2016',close:133.7500,volume:239660},{date:'Noviembre 01, 2016',close:133.0000,volume:146849},{date:'Noviembre 02, 2016',close:132.2000,volume:121331},{date:'Noviembre 03, 2016',close:129.7000,volume:193888},{date:'Noviembre 04, 2016',close:128.9000,volume:327437},{date:'Noviembre 07, 2016',close:130.6000,volume:130324},{date:'Noviembre 08, 2016',close:129.8500,volume:96512},{date:'Noviembre 09, 2016',close:130.7000,volume:211880},{date:'Noviembre 10, 2016',close:124.4500,volume:291648},{date:'Noviembre 11, 2016',close:124.5000,volume:245764},{date:'Noviembre 14, 2016',close:120.3000,volume:337252},{date:'Noviembre 15, 2016',close:121.2000,volume:381017},{date:'Noviembre 16, 2016',close:122.1500,volume:253659},{date:'Noviembre 17, 2016',close:124.9000,volume:237986},{date:'Noviembre 18, 2016',close:125.1000,volume:214730},{date:'Noviembre 21, 2016',close:125.1500,volume:119644},{date:'Noviembre 22, 2016',close:124.8000,volume:275441},{date:'Noviembre 23, 2016',close:126.1500,volume:156906},{date:'Noviembre 24, 2016',close:126.0000,volume:81233},{date:'Noviembre 25, 2016',close:127.0000,volume:66885},{date:'Noviembre 28, 2016',close:129.2000,volume:177676},{date:'Noviembre 29, 2016',close:127.3000,volume:161933},{date:'Noviembre 30, 2016',close:125.1000,volume:493156},{date:'Diciembre 01, 2016',close:125.4000,volume:194711},{date:'Diciembre 02, 2016',close:125.1000,volume:160220},{date:'Diciembre 06, 2016',close:125.9500,volume:220173},{date:'Diciembre 07, 2016',close:127.7500,volume:214276},{date:'Diciembre 08, 2016',close:126.4000,volume:220173},{date:'Diciembre 09, 2016',close:128.7000,volume:201558},{date:'Diciembre 12, 2016',close:130.0000,volume:187681},{date:'Diciembre 13, 2016',close:130.9000,volume:228378},{date:'Diciembre 14, 2016',close:130.9000,volume:147341},{date:'Diciembre 15, 2016',close:132.1000,volume:152169},{date:'Diciembre 16, 2016',close:132.6000,volume:286267},{date:'Diciembre 19, 2016',close:132.3500,volume:117757},{date:'Diciembre 20, 2016',close:131.5500,volume:145958},{date:'Diciembre 21, 2016',close:132.5500,volume:106914},{date:'Diciembre 22, 2016',close:131.4000,volume:102492},{date:'Diciembre 23, 2016',close:132.2000,volume:83005},{date:'Diciembre 27, 2016',close:132.3500,volume:34605},{date:'Diciembre 28, 2016',close:130.0000,volume:128444},{date:'Diciembre 29, 2016',close:130.0000,volume:105066},{date:'Diciembre 30, 2016',close:129.6500,volume:80915},{date:'Enero 02, 2017',close:130.8500,volume:49999},{date:'Enero 03, 2017',close:131.2000,volume:106485},{date:'Enero 04, 2017',close:129.7000,volume:136172},{date:'Enero 05, 2017',close:131.6000,volume:215595},{date:'Enero 06, 2017',close:131.0000,volume:147460},{date:'Enero 09, 2017',close:132.5000,volume:150076},{date:'Enero 10, 2017',close:132.8000,volume:181601},{date:'Enero 11, 2017',close:134.7000,volume:235247},{date:'Enero 12, 2017',close:135.0000,volume:195815},{date:'Enero 13, 2017',close:137.2000,volume:202854},{date:'Enero 16, 2017',close:136.5000,volume:113014},{date:'Enero 17, 2017',close:135.5000,volume:127022},{date:'Enero 18, 2017',close:135.0000,volume:153655},{date:'Enero 19, 2017',close:134.4500,volume:118452},{date:'Enero 20, 2017',close:134.1000,volume:165877},{date:'Enero 23, 2017',close:134.3000,volume:150455},{date:'Enero 24, 2017',close:134.2000,volume:162607},{date:'Enero 25, 2017',close:133.8500,volume:120605},{date:'Enero 26, 2017',close:135.3500,volume:213058},{date:'Enero 27, 2017',close:137.7000,volume:240266},{date:'Enero 30, 2017',close:135.7500,volume:165909},{date:'Enero 31, 2017',close:134.3500,volume:345475},{date:'Febrero 01, 2017',close:133.6000,volume:177213},{date:'Febrero 02, 2017',close:133.7500,volume:201668},{date:'Febrero 03, 2017',close:133.3500,volume:184075},{date:'Febrero 06, 2017',close:132.8000,volume:154688},{date:'Febrero 07, 2017',close:133.0000,volume:161497},{date:'Febrero 08, 2017',close:133.5000,volume:163215},{date:'Febrero 09, 2017',close:134.0500,volume:139536},{date:'Febrero 10, 2017',close:134.2500,volume:126646},{date:'Febrero 13, 2017',close:134.8500,volume:107547},{date:'Febrero 14, 2017',close:134.4500,volume:117374},{date:'Febrero 15, 2017',close:134.8000,volume:120363},{date:'Febrero 16, 2017',close:135.0000,volume:125496},{date:'Febrero 17, 2017',close:135.0000,volume:162863},{date:'Febrero 20, 2017',close:136.0000,volume:72652},{date:'Febrero 21, 2017',close:137.7500,volume:187488},{date:'Febrero 22, 2017',close:133.7000,volume:486474},{date:'Febrero 23, 2017',close:135.5000,volume:413493},{date:'Febrero 24, 2017',close:134.9500,volume:205767},{date:'Febrero 27, 2017',close:135.1500,volume:149414},{date:'Febrero 28, 2017',close:135.0000,volume:204177},{date:'Marzo 01, 2017',close:135.4500,volume:172653},{date:'Marzo 02, 2017',close:135.5000,volume:132027},{date:'Marzo 03, 2017',close:134.8500,volume:105944},{date:'Marzo 06, 2017',close:134.9000,volume:161115},{date:'Marzo 07, 2017',close:134.9500,volume:111952},{date:'Marzo 08, 2017',close:134.6000,volume:93562},{date:'Marzo 09, 2017',close:136.3000,volume:155929},{date:'Marzo 10, 2017',close:135.6000,volume:143641},{date:'Marzo 13, 2017',close:136.2000,volume:110284},{date:'Marzo 14, 2017',close:135.5000,volume:130230},{date:'Marzo 15, 2017',close:136.6500,volume:187697},{date:'Marzo 16, 2017',close:138.0000,volume:161651},{date:'Marzo 17, 2017',close:139.1000,volume:231124},{date:'Marzo 20, 2017',close:139.5000,volume:104073},{date:'Marzo 21, 2017',close:139.2500,volume:166419},{date:'Marzo 22, 2017',close:140.2500,volume:122171},{date:'Marzo 23, 2017',close:141.0500,volume:167776},{date:'Marzo 24, 2017',close:142.4500,volume:110304},{date:'Marzo 27, 2017',close:142.8000,volume:216609},{date:'Marzo 28, 2017',close:144.4500,volume:199578},{date:'Marzo 29, 2017',close:145.5500,volume:174885},{date:'Marzo 30, 2017',close:147.0000,volume:265120},{date:'Marzo 31, 2017',close:148.3000,volume:333408},{date:'Abril 03, 2017',close:150.0000,volume:279348},{date:'Abril 04, 2017',close:150.2500,volume:197892},{date:'Abril 05, 2017',close:151.7500,volume:226665},{date:'Abril 06, 2017',close:153.6500,volume:213235},{date:'Abril 07, 2017',close:152.6000,volume:245474},{date:'Abril 10, 2017',close:151.5500,volume:135591},{date:'Abril 11, 2017',close:153.2000,volume:164160},{date:'Abril 12, 2017',close:151.6500,volume:174251},{date:'Abril 13, 2017',close:152.8000,volume:81422},{date:'Abril 14, 2017',close:152.8000,volume:81422},{date:'Abril 17, 2017',close:152.8000,volume:81422},{date:'Abril 18, 2017',close:151.2500,volume:170742},{date:'Abril 19, 2017',close:155.4000,volume:427595},{date:'Abril 20, 2017',close:154.0000,volume:279475},{date:'Abril 21, 2017',close:151.9000,volume:167687},{date:'Abril 24, 2017',close:154.9000,volume:182686},{date:'Abril 25, 2017',close:154.8000,volume:167063},{date:'Abril 26, 2017',close:159.2000,volume:288746},{date:'Abril 27, 2017',close:162.0000,volume:227439},{date:'Abril 28, 2017',close:162.0000,volume:253269},{date:'Mayo 01, 2017',close:162.0000,volume:253269},{date:'Mayo 02, 2017',close:161.6000,volume:221413},{date:'Mayo 04, 2017',close:163.3000,volume:134085},{date:'Mayo 05, 2017',close:164.3500,volume:156669},{date:'Mayo 08, 2017',close:164.3500,volume:122007},{date:'Mayo 09, 2017',close:164.0000,volume:168865},{date:'Mayo 10, 2017',close:165.1000,volume:140899},{date:'Mayo 11, 2017',close:165.6000,volume:194643},{date:'Mayo 12, 2017',close:167.2000,volume:113964},{date:'Mayo 15, 2017',close:167.6500,volume:143466},{date:'Mayo 16, 2017',close:168.0000,volume:143651},{date:'Mayo 17, 2017',close:167.9500,volume:216110},{date:'Mayo 18, 2017',close:168.3500,volume:196044},{date:'Mayo 19, 2017',close:170.3000,volume:165006},{date:'Mayo 22, 2017',close:170.8000,volume:161007},{date:'Mayo 23, 2017',close:171.7000,volume:202688},{date:'Mayo 24, 2017',close:169.7500,volume:241164},{date:'Mayo 25, 2017',close:172.2500,volume:136808},{date:'Mayo 26, 2017',close:172.1000,volume:103027},{date:'Mayo 29, 2017',close:171.6000,volume:111083},{date:'Mayo 30, 2017',close:176.4000,volume:205943},{date:'Mayo 31, 2017',close:179.7000,volume:255414},{date:'Junio 01, 2017',close:181.4000,volume:199003},{date:'Junio 02, 2017',close:182.5500,volume:120436},{date:'Junio 05, 2017',close:182.8500,volume:131086},{date:'Junio 06, 2017',close:182.3000,volume:239319},{date:'Junio 07, 2017',close:182.5500,volume:217357},{date:'Junio 08, 2017',close:182.2500,volume:215937},{date:'Junio 09, 2017',close:183.7000,volume:150728},{date:'Junio 12, 2017',close:178.6500,volume:209598},{date:'Junio 13, 2017',close:177.8000,volume:318533},{date:'Junio 14, 2017',close:180.8000,volume:261321},{date:'Junio 15, 2017',close:178.7000,volume:232752},{date:'Junio 16, 2017',close:181.8500,volume:282645},{date:'Junio 19, 2017',close:181.6000,volume:155958},{date:'Junio 20, 2017',close:180.2000,volume:172939},{date:'Junio 21, 2017',close:178.3000,volume:232916},{date:'Junio 22, 2017',close:176.7500,volume:288999},{date:'Junio 23, 2017',close:174.9000,volume:183598},{date:'Junio 26, 2017',close:174.1000,volume:179840},{date:'Junio 27, 2017',close:171.5000,volume:132637},{date:'Junio 28, 2017',close:173.6000,volume:179855},{date:'Junio 29, 2017',close:169.3000,volume:182557},{date:'Junio 30, 2017',close:170.8500,volume:332169},{date:'Julio 03, 2017',close:169.1000,volume:168111},{date:'Julio 04, 2017',close:167.5000,volume:145454},{date:'Julio 05, 2017',close:167.0500,volume:161008},{date:'Julio 06, 2017',close:164.7000,volume:224593},{date:'Julio 07, 2017',close:166.6500,volume:119675},{date:'Julio 10, 2017',close:167.3000,volume:165121},{date:'Julio 11, 2017',close:166.6000,volume:95558},{date:'Julio 12, 2017',close:168.8000,volume:136570},{date:'Julio 13, 2017',close:168.7000,volume:110813},{date:'Julio 14, 2017',close:170.6500,volume:75049},{date:'Julio 17, 2017',close:170.0000,volume:155577},{date:'Julio 18, 2017',close:168.1000,volume:114477},{date:'Julio 19, 2017',close:171.9500,volume:129893},{date:'Julio 20, 2017',close:167.6500,volume:141366},{date:'Julio 21, 2017',close:166.4000,volume:164604},{date:'Julio 24, 2017',close:165.8500,volume:116826},{date:'Julio 25, 2017',close:166.4500,volume:103280},{date:'Julio 26, 2017',close:167.8500,volume:134392},{date:'Julio 27, 2017',close:166.1000,volume:115516},{date:'Julio 28, 2017',close:163.2500,volume:161088},{date:'Julio 31, 2017',close:165.2500,volume:176011},{date:'Agosto 01, 2017',close:165.9500,volume:117559},{date:'Agosto 02, 2017',close:164.4000,volume:144914},{date:'Agosto 03, 2017',close:164.3000,volume:61011},{date:'Agosto 04, 2017',close:165.3000,volume:87667},{date:'Agosto 07, 2017',close:166.9500,volume:79784},{date:'Agosto 08, 2017',close:166.6500,volume:71207},{date:'Agosto 09, 2017',close:166.6000,volume:114733},{date:'Agosto 10, 2017',close:165.6500,volume:132933},{date:'Agosto 11, 2017',close:164.3500,volume:93685},{date:'Agosto 14, 2017',close:166.0000,volume:81317},{date:'Agosto 15, 2017',close:165.0000,volume:117503},{date:'Agosto 16, 2017',close:165.0000,volume:78191},{date:'Agosto 17, 2017',close:165.8000,volume:34335},{date:'Agosto 18, 2017',close:161.8000,volume:141371},{date:'Agosto 21, 2017',close:162.2000,volume:97030},{date:'Agosto 22, 2017',close:163.3500,volume:51161},{date:'Agosto 23, 2017',close:162.9000,volume:68743},{date:'Agosto 24, 2017',close:161.7000,volume:77465},{date:'Agosto 25, 2017',close:162.2000,volume:85059},{date:'Agosto 28, 2017',close:161.0000,volume:28058},{date:'Agosto 29, 2017',close:159.9500,volume:57310},{date:'Agosto 30, 2017',close:161.8500,volume:53662},{date:'Agosto 31, 2017',close:164.0500,volume:77919},{date:'Septiembre 01, 2017',close:164.0000,volume:74009},{date:'Septiembre 04, 2017',close:163.0500,volume:43923},{date:'Septiembre 05, 2017',close:163.8000,volume:62715},{date:'Septiembre 06, 2017',close:159.2000,volume:86990},{date:'Septiembre 07, 2017',close:158.9000,volume:169056},{date:'Septiembre 08, 2017',close:158.4500,volume:74922},{date:'Septiembre 11, 2017',close:161.0500,volume:87107},{date:'Septiembre 12, 2017',close:158.7000,volume:66689},{date:'Septiembre 13, 2017',close:156.5500,volume:221345},{date:'Septiembre 14, 2017',close:156.7500,volume:169647},{date:'Septiembre 15, 2017',close:156.0000,volume:83727},{date:'Septiembre 18, 2017',close:158.4500,volume:85285},{date:'Septiembre 19, 2017',close:156.0000,volume:118033},{date:'Septiembre 20, 2017',close:155.2500,volume:178927},{date:'Septiembre 21, 2017',close:154.7000,volume:153300},{date:'Septiembre 22, 2017',close:155.3000,volume:102476},{date:'Septiembre 25, 2017',close:154.5500,volume:113101},{date:'Septiembre 26, 2017',close:151.0000,volume:224840},{date:'Septiembre 27, 2017',close:153.8500,volume:225787},{date:'Septiembre 28, 2017',close:153.0500,volume:76104},{date:'Septiembre 29, 2017',close:152.7500,volume:93539},{date:'Octubre 02, 2017',close:151.7000,volume:119796},{date:'Octubre 03, 2017',close:151.3000,volume:211978},{date:'Octubre 04, 2017',close:147.7500,volume:258781},{date:'Octubre 05, 2017',close:151.4500,volume:190191},{date:'Octubre 06, 2017',close:151.5000,volume:126478},{date:'Octubre 09, 2017',close:150.9500,volume:85472},{date:'Octubre 10, 2017',close:151.0000,volume:106525},{date:'Octubre 11, 2017',close:151.1500,volume:243615},{date:'Octubre 12, 2017',close:151.8000,volume:87260},{date:'Octubre 13, 2017',close:152.1000,volume:110462},{date:'Octubre 16, 2017',close:151.1500,volume:55349},{date:'Octubre 17, 2017',close:152.1000,volume:123238},{date:'Octubre 18, 2017',close:153.7000,volume:117175},{date:'Octubre 19, 2017',close:153.1500,volume:84228},{date:'Octubre 20, 2017',close:153.6500,volume:115680},{date:'Octubre 23, 2017',close:151.6000,volume:76403},{date:'Octubre 24, 2017',close:153.0000,volume:129450},{date:'Octubre 25, 2017',close:150.0500,volume:259985},{date:'Octubre 26, 2017',close:154.0000,volume:184106},{date:'Octubre 27, 2017',close:151.5500,volume:187433},{date:'Octubre 30, 2017',close:153.9500,volume:142970},{date:'Octubre 31, 2017',close:157.5000,volume:268901},{date:'Noviembre 01, 2017',close:158.6500,volume:180678},{date:'Noviembre 02, 2017',close:159.0000,volume:112391},{date:'Noviembre 03, 2017',close:159.9000,volume:93864},{date:'Noviembre 06, 2017',close:160.6500,volume:124432},{date:'Noviembre 07, 2017',close:159.6000,volume:74035},{date:'Noviembre 08, 2017',close:162.5000,volume:216832},{date:'Noviembre 09, 2017',close:162.8500,volume:166385},{date:'Noviembre 10, 2017',close:160.0000,volume:134479},{date:'Noviembre 13, 2017',close:159.8000,volume:103476},{date:'Noviembre 14, 2017',close:159.4000,volume:84894},{date:'Noviembre 15, 2017',close:158.5500,volume:74608},{date:'Noviembre 16, 2017',close:160.8500,volume:66025},{date:'Noviembre 17, 2017',close:160.3000,volume:126312},{date:'Noviembre 20, 2017',close:159.9000,volume:44124},{date:'Noviembre 21, 2017',close:160.5000,volume:82510},{date:'Noviembre 22, 2017',close:161.0500,volume:87067},{date:'Noviembre 23, 2017',close:161.5000,volume:22193},{date:'Noviembre 24, 2017',close:161.4500,volume:21094},{date:'Noviembre 27, 2017',close:161.9000,volume:87843},{date:'Noviembre 28, 2017',close:164.0000,volume:93002},{date:'Noviembre 29, 2017',close:169.4000,volume:320811},{date:'Noviembre 30, 2017',close:167.1500,volume:113922},{date:'Diciembre 01, 2017',close:166.5000,volume:79492},{date:'Diciembre 04, 2017',close:169.4000,volume:88895},{date:'Diciembre 05, 2017',close:168.5500,volume:68170},{date:'Diciembre 06, 2017',close:170.0000,volume:57467},{date:'Diciembre 07, 2017',close:169.3000,volume:74967},{date:'Diciembre 08, 2017',close:168.7000,volume:93245},{date:'Diciembre 11, 2017',close:168.0000,volume:77483},{date:'Diciembre 12, 2017',close:170.0000,volume:145411},{date:'Diciembre 13, 2017',close:169.6000,volume:99901},{date:'Diciembre 14, 2017',close:169.2500,volume:127014},{date:'Diciembre 15, 2017',close:169.8500,volume:83073},{date:'Diciembre 18, 2017',close:170.7000,volume:99045},{date:'Diciembre 19, 2017',close:171.6000,volume:66518},{date:'Diciembre 20, 2017',close:171.9000,volume:72693},{date:'Diciembre 21, 2017',close:172.7500,volume:75664},{date:'Diciembre 22, 2017',close:169.4500,volume:73412},{date:'Diciembre 27, 2017',close:170.0500,volume:69005},{date:'Diciembre 28, 2017',close:170.6000,volume:74636},{date:'Diciembre 29, 2017',close:169.0000,volume:60072},{date:'Enero 02, 2018',close:170.5000,volume:57210},{date:'Enero 03, 2018',close:172.4000,volume:62535},{date:'Enero 04, 2018',close:175.4000,volume:121851},{date:'Enero 05, 2018',close:177.3500,volume:100333},{date:'Enero 08, 2018',close:178.2500,volume:81148},{date:'Enero 09, 2018',close:179.1500,volume:53899},{date:'Enero 10, 2018',close:175.5000,volume:102170},{date:'Enero 11, 2018',close:175.5000,volume:75689},{date:'Enero 12, 2018',close:174.7000,volume:81347},{date:'Enero 15, 2018',close:173.7000,volume:35136},{date:'Enero 16, 2018',close:177.9000,volume:104116},{date:'Enero 17, 2018',close:177.3000,volume:62180},{date:'Enero 18, 2018',close:175.5500,volume:42893},{date:'Enero 19, 2018',close:177.1000,volume:57172},{date:'Enero 22, 2018',close:179.1000,volume:50276},{date:'Enero 23, 2018',close:178.1000,volume:85130},{date:'Enero 24, 2018',close:177.6000,volume:42381},{date:'Enero 25, 2018',close:178.6000,volume:105122},{date:'Enero 26, 2018',close:176.3500,volume:93284},{date:'Enero 29, 2018',close:174.1500,volume:56629},{date:'Enero 30, 2018',close:174.2500,volume:76784},{date:'Enero 31, 2018',close:175.4500,volume:146767},{date:'Febrero 01, 2018',close:175.0000,volume:66154},{date:'Febrero 02, 2018',close:172.5000,volume:80172},{date:'Febrero 05, 2018',close:169.0000,volume:88588},{date:'Febrero 06, 2018',close:164.3000,volume:133410},{date:'Febrero 07, 2018',close:167.3500,volume:112257},{date:'Febrero 08, 2018',close:162.1500,volume:119142},{date:'Febrero 09, 2018',close:160.5000,volume:216696},{date:'Febrero 12, 2018',close:163.3000,volume:136178},{date:'Febrero 13, 2018',close:162.5500,volume:133504},{date:'Febrero 14, 2018',close:165.6500,volume:151787},{date:'Febrero 15, 2018',close:165.6500,volume:85568},{date:'Febrero 16, 2018',close:167.5000,volume:127620},{date:'Febrero 19, 2018',close:165.9500,volume:74996},{date:'Febrero 20, 2018',close:166.9000,volume:172158},{date:'Febrero 21, 2018',close:165.5000,volume:143000},{date:'Febrero 22, 2018',close:166.5000,volume:161579},{date:'Febrero 23, 2018',close:167.2500,volume:57519},{date:'Febrero 26, 2018',close:169.9500,volume:99264},{date:'Febrero 27, 2018',close:168.9500,volume:102712},{date:'Febrero 28, 2018',close:167.6500,volume:229561},{date:'Marzo 01, 2018',close:171.1500,volume:196804},{date:'Marzo 02, 2018',close:167.0500,volume:161073},{date:'Marzo 05, 2018',close:167.0000,volume:146829},{date:'Marzo 06, 2018',close:165.5500,volume:180143},{date:'Marzo 07, 2018',close:169.5000,volume:124691},{date:'Marzo 08, 2018',close:170.7500,volume:152173},{date:'Marzo 09, 2018',close:170.5500,volume:132155},{date:'Marzo 12, 2018',close:170.4500,volume:98310},{date:'Marzo 13, 2018',close:171.3500,volume:140150},{date:'Marzo 14, 2018',close:170.8500,volume:112274},{date:'Marzo 15, 2018',close:170.4500,volume:110567},{date:'Marzo 16, 2018',close:171.0000,volume:110239},{date:'Marzo 19, 2018',close:169.9500,volume:119330},{date:'Marzo 20, 2018',close:169.7500,volume:72818},{date:'Marzo 21, 2018',close:167.4500,volume:64749},{date:'Marzo 22, 2018',close:164.7500,volume:92169},{date:'Marzo 23, 2018',close:162.3500,volume:127508},{date:'Marzo 26, 2018',close:161.5500,volume:48136},{date:'Marzo 27, 2018',close:163.0000,volume:45794},{date:'Marzo 28, 2018',close:163.9500,volume:119879},{date:'Marzo 29, 2018',close:163.6500,volume:97678},{date:'Abril 03, 2018',close:164.9000,volume:88213},{date:'Abril 04, 2018',close:164.7500,volume:101876},{date:'Abril 05, 2018',close:167.4500,volume:75855},{date:'Abril 06, 2018',close:167.6000,volume:72013},{date:'Abril 09, 2018',close:170.9500,volume:133283},{date:'Abril 10, 2018',close:170.1000,volume:76546},{date:'Abril 11, 2018',close:171.6500,volume:70690},{date:'Abril 12, 2018',close:169.7000,volume:63694},{date:'Abril 13, 2018',close:171.9000,volume:142630},{date:'Abril 16, 2018',close:173.8500,volume:136709},{date:'Abril 17, 2018',close:166.7000,volume:88248},{date:'Abril 18, 2018',close:168.2000,volume:101476},{date:'Abril 19, 2018',close:166.9000,volume:124669},{date:'Abril 20, 2018',close:168.3000,volume:95489},{date:'Abril 23, 2018',close:169.0000,volume:74145},{date:'Abril 24, 2018',close:170.5500,volume:132497},{date:'Abril 25, 2018',close:168.8000,volume:117628},{date:'Abril 26, 2018',close:171.6500,volume:71991},{date:'Abril 27, 2018',close:171.5500,volume:67267},{date:'Abril 30, 2018',close:171.1000,volume:72379},{date:'Mayo 02, 2018',close:173.9000,volume:140835},{date:'Mayo 03, 2018',close:174.0000,volume:68218},{date:'Mayo 04, 2018',close:174.4000,volume:122896},{date:'Mayo 07, 2018',close:176.7500,volume:94095},{date:'Mayo 08, 2018',close:177.3500,volume:76515},{date:'Mayo 09, 2018',close:177.9500,volume:116081},{date:'Mayo 10, 2018',close:178.1000,volume:77105},{date:'Mayo 11, 2018',close:177.5000,volume:147459},{date:'Mayo 14, 2018',close:179.0500,volume:424364},{date:'Mayo 15, 2018',close:179.5000,volume:116080},{date:'Mayo 16, 2018',close:172.8000,volume:5081362},{date:'Mayo 17, 2018',close:173.2500,volume:173653},{date:'Mayo 18, 2018',close:171.5500,volume:795513},{date:'Mayo 21, 2018',close:171.0000,volume:125527},{date:'Mayo 22, 2018',close:170.9000,volume:74817},{date:'Mayo 23, 2018',close:169.4500,volume:703115},{date:'Mayo 24, 2018',close:169.0500,volume:101542},{date:'Mayo 25, 2018',close:165.5500,volume:447266},{date:'Mayo 28, 2018',close:165.9500,volume:80840},{date:'Mayo 29, 2018',close:163.4500,volume:462613},{date:'Mayo 30, 2018',close:164.9000,volume:211477},{date:'Mayo 31, 2018',close:164.3000,volume:635877},{date:'Junio 01, 2018',close:162.5000,volume:890233},{date:'Junio 04, 2018',close:165.2000,volume:100504},{date:'Junio 05, 2018',close:165.1500,volume:121766},{date:'Junio 06, 2018',close:166.1500,volume:129683},{date:'Junio 07, 2018',close:165.0500,volume:55342},{date:'Junio 08, 2018',close:159.0000,volume:167785},{date:'Junio 11, 2018',close:158.3500,volume:165627},{date:'Junio 12, 2018',close:158.8000,volume:92621},{date:'Junio 13, 2018',close:159.5500,volume:122625},{date:'Junio 14, 2018',close:160.0500,volume:87509},{date:'Junio 15, 2018',close:157.9500,volume:347098},{date:'Junio 18, 2018',close:157.3000,volume:74918},{date:'Junio 19, 2018',close:155.4500,volume:120589},{date:'Junio 20, 2018',close:157.2500,volume:108328},{date:'Junio 21, 2018',close:156.6500,volume:144754},{date:'Junio 22, 2018',close:156.7500,volume:155441},{date:'Junio 25, 2018',close:155.0000,volume:101104},{date:'Junio 26, 2018',close:156.6500,volume:95172},{date:'Junio 27, 2018',close:156.3500,volume:75831},{date:'Junio 28, 2018',close:154.9500,volume:74830},{date:'Junio 29, 2018',close:155.5000,volume:126216},{date:'Julio 02, 2018',close:152.4500,volume:58860},{date:'Julio 03, 2018',close:153.4000,volume:79917},{date:'Julio 04, 2018',close:153.2000,volume:95286},{date:'Julio 05, 2018',close:154.1000,volume:165655},{date:'Julio 06, 2018',close:156.4500,volume:107508},{date:'Julio 09, 2018',close:156.9500,volume:75474},{date:'Julio 10, 2018',close:158.7500,volume:238132},{date:'Julio 11, 2018',close:156.5000,volume:68572},{date:'Julio 12, 2018',close:158.0000,volume:55754},{date:'Julio 13, 2018',close:157.9000,volume:98187},{date:'Julio 16, 2018',close:155.3500,volume:88695},{date:'Julio 17, 2018',close:157.0000,volume:138108},{date:'Julio 18, 2018',close:157.2000,volume:47678},{date:'Julio 19, 2018',close:156.6500,volume:38459},{date:'Julio 20, 2018',close:158.8500,volume:66596},{date:'Julio 23, 2018',close:157.2500,volume:72080},{date:'Julio 24, 2018',close:158.5500,volume:67213},{date:'Julio 25, 2018',close:153.8000,volume:162973},{date:'Julio 26, 2018',close:153.5000,volume:128705},{date:'Julio 27, 2018',close:156.5000,volume:102429},{date:'Julio 30, 2018',close:155.0500,volume:98112},{date:'Julio 31, 2018',close:155.4000,volume:69455},{date:'Agosto 01, 2018',close:154.1000,volume:74152},{date:'Agosto 02, 2018',close:153.8000,volume:148804},{date:'Agosto 03, 2018',close:156.0000,volume:54164},{date:'Agosto 06, 2018',close:156.2500,volume:59311},{date:'Agosto 07, 2018',close:156.7000,volume:31382},{date:'Agosto 08, 2018',close:157.2000,volume:97544},{date:'Agosto 09, 2018',close:157.2000,volume:21003},{date:'Agosto 10, 2018',close:156.2500,volume:61746},{date:'Agosto 13, 2018',close:156.0000,volume:48141},{date:'Agosto 14, 2018',close:155.4000,volume:98414},{date:'Agosto 15, 2018',close:154.1500,volume:62876},{date:'Agosto 16, 2018',close:153.5000,volume:115159},{date:'Agosto 17, 2018',close:152.6000,volume:63745},{date:'Agosto 20, 2018',close:153.9000,volume:55633},{date:'Agosto 21, 2018',close:154.8000,volume:70167},{date:'Agosto 22, 2018',close:155.0000,volume:57117},{date:'Agosto 23, 2018',close:152.7500,volume:23347},{date:'Agosto 24, 2018',close:152.2000,volume:34798},{date:'Agosto 27, 2018',close:153.7000,volume:39566},{date:'Agosto 28, 2018',close:152.5500,volume:39647},{date:'Agosto 29, 2018',close:153.3500,volume:46920},{date:'Agosto 30, 2018',close:153.3500,volume:74165},{date:'Agosto 31, 2018',close:152.5000,volume:108147},{date:'Septiembre 03, 2018',close:151.5500,volume:34328},{date:'Septiembre 04, 2018',close:150.6000,volume:68249},{date:'Septiembre 05, 2018',close:150.6500,volume:56281},{date:'Septiembre 06, 2018',close:147.6000,volume:204111},{date:'Septiembre 07, 2018',close:142.0500,volume:120197},{date:'Septiembre 10, 2018',close:146.2000,volume:146168},{date:'Septiembre 11, 2018',close:145.0000,volume:87478},{date:'Septiembre 12, 2018',close:146.4000,volume:96701},{date:'Septiembre 13, 2018',close:147.0000,volume:129774},{date:'Septiembre 14, 2018',close:147.4000,volume:105348},{date:'Septiembre 17, 2018',close:148.5000,volume:71884},{date:'Septiembre 18, 2018',close:148.0000,volume:122864},{date:'Septiembre 19, 2018',close:145.0500,volume:71104},{date:'Septiembre 20, 2018',close:145.7000,volume:171765},{date:'Septiembre 21, 2018',close:150.4500,volume:252388},{date:'Septiembre 24, 2018',close:149.5000,volume:77063},{date:'Septiembre 25, 2018',close:148.4000,volume:131834},{date:'Septiembre 26, 2018',close:148.3500,volume:78362},{date:'Septiembre 27, 2018',close:148.0000,volume:76763},{date:'Septiembre 28, 2018',close:149.5000,volume:170419},{date:'Octubre 01, 2018',close:147.2000,volume:83209},{date:'Octubre 02, 2018',close:146.2000,volume:148849},{date:'Octubre 03, 2018',close:144.9500,volume:132069},{date:'Octubre 04, 2018',close:142.2000,volume:112924},{date:'Octubre 05, 2018',close:144.5000,volume:184429},{date:'Octubre 08, 2018',close:145.0500,volume:104717},{date:'Octubre 09, 2018',close:146.7000,volume:105393},{date:'Octubre 10, 2018',close:139.7500,volume:282998},{date:'Octubre 11, 2018',close:138.0000,volume:206906},{date:'Octubre 12, 2018',close:138.2000,volume:177887},{date:'Octubre 15, 2018',close:138.9000,volume:77005},{date:'Octubre 16, 2018',close:140.6500,volume:72164},{date:'Octubre 17, 2018',close:139.7500,volume:77145},{date:'Octubre 18, 2018',close:140.5500,volume:112262},{date:'Octubre 19, 2018',close:141.6000,volume:171382},{date:'Octubre 22, 2018',close:140.5000,volume:132896},{date:'Octubre 23, 2018',close:138.5500,volume:71938},{date:'Octubre 24, 2018',close:138.0500,volume:79967},{date:'Octubre 25, 2018',close:140.5500,volume:145053},{date:'Octubre 26, 2018',close:139.7500,volume:142664},{date:'Octubre 29, 2018',close:138.9500,volume:125044},{date:'Octubre 30, 2018',close:140.0000,volume:81099},{date:'Octubre 31, 2018',close:141.1500,volume:165431},{date:'Noviembre 01, 2018',close:139.5000,volume:82968},{date:'Noviembre 02, 2018',close:137.8500,volume:93857},{date:'Noviembre 05, 2018',close:138.2500,volume:128257},{date:'Noviembre 06, 2018',close:138.3500,volume:93391},{date:'Noviembre 07, 2018',close:139.2000,volume:139687},{date:'Noviembre 08, 2018',close:139.0000,volume:23437},{date:'Noviembre 09, 2018',close:139.4000,volume:45538},{date:'Noviembre 12, 2018',close:137.0000,volume:126977},{date:'Noviembre 13, 2018',close:137.1000,volume:54003},{date:'Noviembre 14, 2018',close:135.5000,volume:90828},{date:'Noviembre 15, 2018',close:134.5000,volume:121636},{date:'Noviembre 16, 2018',close:133.9500,volume:143290},{date:'Noviembre 19, 2018',close:133.0000,volume:70074},{date:'Noviembre 20, 2018',close:132.9500,volume:78239},{date:'Noviembre 21, 2018',close:135.9500,volume:50168},{date:'Noviembre 22, 2018',close:136.0000,volume:62537},{date:'Noviembre 23, 2018',close:136.4500,volume:66260},{date:'Noviembre 26, 2018',close:139.5500,volume:123495},{date:'Noviembre 27, 2018',close:141.4500,volume:142752},{date:'Noviembre 28, 2018',close:142.1500,volume:69959},{date:'Noviembre 29, 2018',close:142.0500,volume:82475},{date:'Noviembre 30, 2018',close:140.2000,volume:91508},{date:'Diciembre 03, 2018',close:140.3000,volume:97130},{date:'Diciembre 04, 2018',close:140.8000,volume:97869},{date:'Diciembre 05, 2018',close:140.1500,volume:54914},{date:'Diciembre 06, 2018',close:140.5000,volume:117011},{date:'Diciembre 07, 2018',close:140.0000,volume:68643},{date:'Diciembre 10, 2018',close:139.6000,volume:56813},{date:'Diciembre 11, 2018',close:142.7000,volume:119840},{date:'Diciembre 12, 2018',close:143.1000,volume:182066},{date:'Diciembre 13, 2018',close:141.3500,volume:138887},{date:'Diciembre 14, 2018',close:140.5500,volume:127063},{date:'Diciembre 17, 2018',close:138.4500,volume:137254},{date:'Diciembre 18, 2018',close:136.8000,volume:154257},{date:'Diciembre 19, 2018',close:136.4000,volume:82456},{date:'Diciembre 20, 2018',close:135.0000,volume:100921},{date:'Diciembre 21, 2018',close:135.9500,volume:159778},{date:'Diciembre 24, 2018',close:135.1000,volume:24090},{date:'Diciembre 27, 2018',close:133.6500,volume:105947},{date:'Diciembre 28, 2018',close:136.0000,volume:56554},{date:'Diciembre 31, 2018',close:135.7500,volume:16364},{date:'Enero 02, 2019',close:137.0000,volume:143458},{date:'Enero 03, 2019',close:137.0500,volume:135840},{date:'Enero 04, 2019',close:140.5000,volume:82462},{date:'Enero 07, 2019',close:139.1500,volume:74085},{date:'Enero 08, 2019',close:140.0000,volume:144248},{date:'Enero 09, 2019',close:138.5000,volume:127686},{date:'Enero 10, 2019',close:139.2500,volume:158047},{date:'Enero 11, 2019',close:139.4500,volume:96100},{date:'Enero 14, 2019',close:138.5000,volume:48044},{date:'Enero 15, 2019',close:138.9500,volume:70588},{date:'Enero 16, 2019',close:142.5000,volume:103857},{date:'Enero 17, 2019',close:141.3500,volume:122321},{date:'Enero 18, 2019',close:142.9000,volume:126128},{date:'Enero 21, 2019',close:144.7500,volume:70721},{date:'Enero 22, 2019',close:147.0500,volume:130641},{date:'Enero 23, 2019',close:148.7500,volume:173880},{date:'Enero 24, 2019',close:150.6000,volume:89143},{date:'Enero 25, 2019',close:150.3000,volume:63276},{date:'Enero 28, 2019',close:147.4000,volume:154353},{date:'Enero 29, 2019',close:147.7500,volume:92368},{date:'Enero 30, 2019',close:148.7500,volume:51650},{date:'Enero 31, 2019',close:150.8000,volume:154123},{date:'Febrero 01, 2019',close:151.0500,volume:46549},{date:'Febrero 04, 2019',close:150.2000,volume:124964},{date:'Febrero 05, 2019',close:151.8000,volume:68258},{date:'Febrero 06, 2019',close:150.2500,volume:34884},{date:'Febrero 07, 2019',close:149.2500,volume:53036},{date:'Febrero 08, 2019',close:147.7000,volume:146556},{date:'Febrero 11, 2019',close:147.8000,volume:58620},{date:'Febrero 12, 2019',close:149.6000,volume:64874},{date:'Febrero 13, 2019',close:149.3500,volume:62056},{date:'Febrero 14, 2019',close:150.3500,volume:137121},{date:'Febrero 15, 2019',close:153.5500,volume:105055},{date:'Febrero 18, 2019',close:153.8500,volume:83912},{date:'Febrero 19, 2019',close:153.9000,volume:77076},{date:'Febrero 20, 2019',close:154.0000,volume:54116},{date:'Febrero 21, 2019',close:155.4000,volume:80810},{date:'Febrero 22, 2019',close:155.8000,volume:71773},{date:'Febrero 25, 2019',close:156.0000,volume:75983},{date:'Febrero 26, 2019',close:157.8000,volume:41718},{date:'Febrero 27, 2019',close:155.5000,volume:154679},{date:'Febrero 28, 2019',close:156.9000,volume:95875},{date:'Marzo 01, 2019',close:155.9500,volume:77509},{date:'Marzo 04, 2019',close:157.3500,volume:136945},{date:'Marzo 05, 2019',close:159.3000,volume:171512},{date:'Marzo 06, 2019',close:158.8000,volume:133802},{date:'Marzo 07, 2019',close:158.5000,volume:153441},{date:'Marzo 08, 2019',close:158.5000,volume:74280},{date:'Marzo 11, 2019',close:157.8000,volume:68804},{date:'Marzo 12, 2019',close:158.9500,volume:76515},{date:'Marzo 13, 2019',close:158.5000,volume:118852},{date:'Marzo 14, 2019',close:159.5000,volume:62639},{date:'Marzo 15, 2019',close:161.9000,volume:73111},{date:'Marzo 18, 2019',close:163.5500,volume:94899},{date:'Marzo 19, 2019',close:166.1500,volume:142460},{date:'Marzo 20, 2019',close:162.0500,volume:177479},{date:'Marzo 21, 2019',close:161.9000,volume:109172},{date:'Marzo 22, 2019',close:159.4500,volume:100145},{date:'Marzo 25, 2019',close:159.7500,volume:90239},{date:'Marzo 26, 2019',close:160.1000,volume:97669},{date:'Mayo 17, 2019',close:166.7500,volume:0},{date:'Mayo 20, 2019',close:165.0000,volume:0},{date:'Mayo 21, 2019',close:167.7500,volume:90206},{date:'Mayo 22, 2019',close:168.0000,volume:101690},{date:'Mayo 23, 2019',close:165.7500,volume:67415},{date:'Mayo 24, 2019',close:167.1000,volume:107240},{date:'Mayo 27, 2019',close:167.2000,volume:19543},{date:'Mayo 28, 2019',close:167.6000,volume:70023},{date:'Mayo 29, 2019',close:165.1500,volume:80775},{date:'Mayo 30, 2019',close:167.3000,volume:63114},{date:'Mayo 31, 2019',close:164.9000,volume:98430},{date:'Junio 03, 2019',close:166.9500,volume:125213},{date:'Junio 04, 2019',close:166.5000,volume:65314},{date:'Junio 05, 2019',close:169.7500,volume:76332},{date:'Junio 06, 2019',close:170.6500,volume:94777},{date:'Junio 07, 2019',close:172.5000,volume:76823},{date:'Junio 10, 2019',close:172.7000,volume:32609},{date:'Junio 11, 2019',close:173.5000,volume:79238},{date:'Junio 12, 2019',close:174.9000,volume:58333},{date:'Junio 13, 2019',close:174.5000,volume:95254},{date:'Junio 14, 2019',close:173.2000,volume:94212},{date:'Junio 17, 2019',close:172.9500,volume:57339},{date:'Junio 18, 2019',close:177.6000,volume:135296},{date:'Junio 19, 2019',close:178.0500,volume:116992},{date:'Junio 20, 2019',close:176.5000,volume:101526},{date:'Junio 21, 2019',close:175.1000,volume:108157},{date:'Junio 24, 2019',close:177.3500,volume:146812},{date:'Junio 25, 2019',close:177.3000,volume:86062},{date:'Junio 26, 2019',close:172.6500,volume:256961},{date:'Junio 27, 2019',close:172.0500,volume:105129},{date:'Junio 28, 2019',close:174.3000,volume:108417},{date:'Julio 01, 2019',close:174.6000,volume:76964},{date:'Julio 02, 2019',close:176.2500,volume:107670},{date:'Julio 03, 2019',close:177.1500,volume:61126},{date:'Julio 04, 2019',close:177.5500,volume:46952},{date:'Julio 05, 2019',close:173.3500,volume:92402},{date:'Julio 08, 2019',close:173.5000,volume:66485},{date:'Julio 09, 2019',close:173.8000,volume:87032},{date:'Julio 10, 2019',close:173.1000,volume:116250},{date:'Julio 11, 2019',close:171.9500,volume:85834},{date:'Julio 12, 2019',close:173.2000,volume:83451},{date:'Julio 15, 2019',close:175.0000,volume:59006},{date:'Julio 16, 2019',close:175.5500,volume:112425},{date:'Julio 17, 2019',close:175.6000,volume:70123},{date:'Julio 18, 2019',close:174.1000,volume:85195},{date:'Julio 19, 2019',close:173.5000,volume:82488},{date:'Julio 22, 2019',close:174.0000,volume:33787},{date:'Julio 23, 2019',close:174.3500,volume:102172},{date:'Julio 24, 2019',close:174.0000,volume:55547},{date:'Julio 25, 2019',close:171.4500,volume:116025},{date:'Julio 26, 2019',close:171.0000,volume:97313},{date:'Julio 29, 2019',close:171.4000,volume:113495},{date:'Julio 30, 2019',close:169.6000,volume:113266},{date:'Julio 31, 2019',close:164.1000,volume:185062},{date:'Agosto 01, 2019',close:167.4500,volume:142286},{date:'Agosto 02, 2019',close:164.9500,volume:107209},{date:'Agosto 05, 2019',close:161.0500,volume:140250},{date:'Agosto 06, 2019',close:161.0000,volume:113136},{date:'Agosto 07, 2019',close:162.4000,volume:101161},{date:'Agosto 08, 2019',close:163.8500,volume:78683},{date:'Agosto 09, 2019',close:162.8500,volume:98486},{date:'Agosto 12, 2019',close:164.3000,volume:79537},{date:'Agosto 13, 2019',close:161.7500,volume:102130},{date:'Agosto 14, 2019',close:160.7000,volume:143299},{date:'Agosto 15, 2019',close:161.2000,volume:80400},{date:'Agosto 16, 2019',close:162.8500,volume:89043},{date:'Agosto 19, 2019',close:163.9000,volume:69187},{date:'Agosto 20, 2019',close:162.4000,volume:35701},{date:'Agosto 21, 2019',close:163.5000,volume:53118},{date:'Agosto 22, 2019',close:162.6500,volume:84625},{date:'Agosto 23, 2019',close:161.4000,volume:62018},{date:'Agosto 26, 2019',close:162.5000,volume:45258},{date:'Agosto 27, 2019',close:164.2500,volume:84792},{date:'Agosto 28, 2019',close:163.4000,volume:97099},{date:'Agosto 29, 2019',close:164.0500,volume:109891},{date:'Agosto 30, 2019',close:164.0000,volume:113874},{date:'Septiembre 02, 2019',close:165.4500,volume:30626},{date:'Septiembre 03, 2019',close:165.3000,volume:115119},{date:'Septiembre 04, 2019',close:165.8500,volume:30270},{date:'Septiembre 05, 2019',close:167.1000,volume:59300},{date:'Septiembre 06, 2019',close:167.2000,volume:37065},{date:'Septiembre 09, 2019',close:164.5500,volume:40918},{date:'Septiembre 10, 2019',close:166.0000,volume:127992},{date:'Septiembre 11, 2019',close:166.0000,volume:132779},{date:'Septiembre 12, 2019',close:165.8500,volume:152596},{date:'Septiembre 13, 2019',close:164.4000,volume:113764},{date:'Septiembre 16, 2019',close:161.3000,volume:48071},{date:'Septiembre 17, 2019',close:162.1500,volume:153170},{date:'Septiembre 18, 2019',close:163.5000,volume:141476},{date:'Septiembre 19, 2019',close:163.4500,volume:82962},{date:'Septiembre 20, 2019',close:163.9500,volume:121614},{date:'Septiembre 23, 2019',close:161.8500,volume:37869},{date:'Septiembre 24, 2019',close:164.1500,volume:100496},{date:'Septiembre 25, 2019',close:165.0500,volume:132290},{date:'Septiembre 26, 2019',close:165.4500,volume:58027},{date:'Septiembre 27, 2019',close:167.1000,volume:63494},{date:'Septiembre 30, 2019',close:168.0000,volume:64420},{date:'Octubre 01, 2019',close:169.3500,volume:140292},{date:'Octubre 02, 2019',close:166.5000,volume:179272},{date:'Octubre 03, 2019',close:165.8500,volume:71115},{date:'Octubre 04, 2019',close:166.7000,volume:81313},{date:'Octubre 07, 2019',close:165.5500,volume:92432},{date:'Octubre 08, 2019',close:164.4500,volume:55849},{date:'Octubre 09, 2019',close:166.4000,volume:37892},{date:'Octubre 10, 2019',close:167.1500,volume:80815},{date:'Octubre 11, 2019',close:168.7500,volume:125398},{date:'Octubre 14, 2019',close:167.9500,volume:36986},{date:'Octubre 15, 2019',close:168.6500,volume:69542},{date:'Octubre 16, 2019',close:167.5000,volume:115773},{date:'Octubre 17, 2019',close:171.0000,volume:120316},{date:'Octubre 18, 2019',close:167.9500,volume:69861},{date:'Octubre 21, 2019',close:167.7000,volume:105411},{date:'Octubre 22, 2019',close:167.4000,volume:50738},{date:'Octubre 23, 2019',close:164.6500,volume:73569},{date:'Octubre 24, 2019',close:164.1000,volume:103337},{date:'Octubre 25, 2019',close:165.0000,volume:33901},{date:'Octubre 28, 2019',close:166.8000,volume:48564},{date:'Octubre 29, 2019',close:168.0000,volume:69488},{date:'Octubre 30, 2019',close:164.0000,volume:162304},{date:'Octubre 31, 2019',close:164.5000,volume:111724},{date:'Noviembre 01, 2019',close:167.4000,volume:89590},{date:'Noviembre 04, 2019',close:167.6500,volume:85468},{date:'Noviembre 05, 2019',close:167.4000,volume:36233},{date:'Noviembre 06, 2019',close:166.4000,volume:64324},{date:'Noviembre 07, 2019',close:167.8000,volume:58738},{date:'Noviembre 08, 2019',close:167.5000,volume:96813},{date:'Noviembre 11, 2019',close:168.5000,volume:40035},{date:'Noviembre 12, 2019',close:165.9000,volume:60103},{date:'Noviembre 13, 2019',close:163.3500,volume:148799},{date:'Noviembre 14, 2019',close:162.9500,volume:67007},{date:'Noviembre 15, 2019',close:166.6000,volume:86928},{date:'Noviembre 18, 2019',close:167.1500,volume:106892},{date:'Noviembre 19, 2019',close:168.3500,volume:97529},{date:'Noviembre 20, 2019',close:167.5000,volume:74653},{date:'Noviembre 21, 2019',close:165.7000,volume:63303},{date:'Noviembre 22, 2019',close:166.3000,volume:104498},{date:'Noviembre 25, 2019',close:166.5000,volume:50203},{date:'Noviembre 26, 2019',close:168.9500,volume:85484},{date:'Noviembre 27, 2019',close:169.0000,volume:58976},{date:'Noviembre 28, 2019',close:167.6000,volume:57180},{date:'Noviembre 29, 2019',close:166.7000,volume:109909},{date:'Diciembre 02, 2019',close:163.3500,volume:81324},{date:'Diciembre 03, 2019',close:163.0000,volume:73075},{date:'Diciembre 04, 2019',close:164.5500,volume:80754},{date:'Diciembre 05, 2019',close:163.5000,volume:173198},{date:'Diciembre 06, 2019',close:165.6000,volume:55030},{date:'Diciembre 09, 2019',close:166.3000,volume:55015},{date:'Diciembre 10, 2019',close:166.3500,volume:69000},{date:'Diciembre 11, 2019',close:170.2500,volume:121117},{date:'Diciembre 12, 2019',close:171.4000,volume:108466},{date:'Diciembre 13, 2019',close:174.9500,volume:119301},{date:'Diciembre 16, 2019',close:174.5000,volume:165875},{date:'Diciembre 17, 2019',close:175.0000,volume:137529},{date:'Diciembre 18, 2019',close:174.4000,volume:88990},{date:'Diciembre 19, 2019',close:171.2500,volume:55104},{date:'Diciembre 20, 2019',close:172.1000,volume:107644},{date:'Diciembre 23, 2019',close:173.3500,volume:89280},{date:'Diciembre 24, 2019',close:173.8500,volume:28263},{date:'Diciembre 27, 2019',close:175.0500,volume:30612},{date:'Diciembre 30, 2019',close:173.0500,volume:47977},{date:'Diciembre 31, 2019',close:170.5000,volume:56182},{date:'Enero 02, 2020',close:171.3000,volume:50392},{date:'Enero 03, 2020',close:170.1000,volume:87654},{date:'Enero 06, 2020',close:169.0000,volume:47295},{date:'Enero 07, 2020',close:168.2500,volume:105448},{date:'Enero 08, 2020',close:168.6000,volume:69784},{date:'Enero 09, 2020',close:170.0000,volume:97837},{date:'Enero 10, 2020',close:171.6000,volume:113236},{date:'Enero 13, 2020',close:172.0000,volume:51386},{date:'Enero 14, 2020',close:174.1000,volume:50571},{date:'Enero 15, 2020',close:174.1000,volume:65184},{date:'Enero 16, 2020',close:174.5000,volume:69359},{date:'Enero 17, 2020',close:172.9500,volume:61284},{date:'Enero 20, 2020',close:173.0500,volume:81151},{date:'Enero 21, 2020',close:170.0000,volume:76289},{date:'Enero 22, 2020',close:169.7500,volume:41879},{date:'Enero 23, 2020',close:168.5000,volume:105491},{date:'Enero 24, 2020',close:168.5000,volume:67850},{date:'Enero 27, 2020',close:165.5000,volume:52224},{date:'Enero 28, 2020',close:167.1500,volume:62265},{date:'Enero 29, 2020',close:167.4000,volume:29979},{date:'Enero 30, 2020',close:167.4000,volume:67919},{date:'Enero 31, 2020',close:167.1500,volume:68970},{date:'Febrero 03, 2020',close:168.5000,volume:65778},{date:'Febrero 04, 2020',close:169.0000,volume:72330},{date:'Febrero 05, 2020',close:171.1000,volume:53981},{date:'Febrero 06, 2020',close:170.0000,volume:54424},{date:'Febrero 07, 2020',close:169.1500,volume:66534},{date:'Febrero 10, 2020',close:168.5500,volume:56661},{date:'Febrero 11, 2020',close:169.0000,volume:83691},{date:'Febrero 12, 2020',close:168.7000,volume:82193},{date:'Febrero 13, 2020',close:166.5000,volume:67478},{date:'Febrero 14, 2020',close:168.3500,volume:50977},{date:'Febrero 17, 2020',close:167.8500,volume:59861},{date:'Febrero 18, 2020',close:168.1500,volume:75548},{date:'Febrero 19, 2020',close:169.4500,volume:91899},{date:'Febrero 20, 2020',close:167.9500,volume:110853},{date:'Febrero 21, 2020',close:167.6000,volume:123452},{date:'Febrero 24, 2020',close:158.4500,volume:188745},{date:'Febrero 25, 2020',close:155.1000,volume:154433},{date:'Febrero 26, 2020',close:154.0000,volume:383743},{date:'Febrero 27, 2020',close:150.7500,volume:286694},{date:'Febrero 28, 2020',close:145.0000,volume:359862},{date:'Marzo 02, 2020',close:142.2500,volume:206241},{date:'Marzo 03, 2020',close:143.0000,volume:331636},{date:'Marzo 04, 2020',close:145.1500,volume:136159},{date:'Marzo 05, 2020',close:142.9500,volume:154747},{date:'Marzo 06, 2020',close:135.8500,volume:132368},{date:'Marzo 09, 2020',close:128.0500,volume:243004},{date:'Marzo 10, 2020',close:122.1500,volume:262837},{date:'Marzo 11, 2020',close:122.5500,volume:278799},{date:'Marzo 12, 2020',close:103.7500,volume:554159},{date:'Marzo 13, 2020',close:108.1500,volume:298111},{date:'Marzo 16, 2020',close:91.9000,volume:390327},{date:'Marzo 17, 2020',close:98.5400,volume:395627},{date:'Marzo 18, 2020',close:106.2500,volume:380191},{date:'Marzo 19, 2020',close:105.3000,volume:307266},{date:'Marzo 20, 2020',close:126.0000,volume:383284},{date:'Marzo 23, 2020',close:102.1500,volume:253800},{date:'Marzo 24, 2020',close:106.7000,volume:264709},{date:'Marzo 25, 2020',close:110.0500,volume:162210},{date:'Marzo 26, 2020',close:113.6000,volume:73697},{date:'Marzo 27, 2020',close:105.8500,volume:128660},{date:'Marzo 30, 2020',close:100.3000,volume:217657},{date:'Marzo 31, 2020',close:99.5200,volume:364352},{date:'Abril 01, 2020',close:98.0000,volume:176857},{date:'Abril 02, 2020',close:100.5000,volume:222950},{date:'Abril 03, 2020',close:102.5000,volume:144011},{date:'Abril 06, 2020',close:109.9000,volume:123453},{date:'Abril 07, 2020',close:114.9000,volume:278232},{date:'Abril 08, 2020',close:114.8000,volume:112188},{date:'Abril 09, 2020',close:121.5000,volume:408118},{date:'Abril 14, 2020',close:125.0000,volume:245998},{date:'Abril 15, 2020',close:120.2000,volume:247256},{date:'Abril 16, 2020',close:121.5000,volume:157887},{date:'Abril 17, 2020',close:122.4000,volume:143906},{date:'Abril 20, 2020',close:118.5000,volume:161516},{date:'Abril 21, 2020',close:112.1000,volume:145207},{date:'Abril 22, 2020',close:113.9000,volume:99849},{date:'Abril 23, 2020',close:115.8000,volume:57610},{date:'Abril 24, 2020',close:113.6000,volume:51356},{date:'Abril 27, 2020',close:114.8000,volume:96744},{date:'Abril 28, 2020',close:115.9000,volume:179382},{date:'Abril 29, 2020',close:114.4000,volume:204868},{date:'Abril 30, 2020',close:115.5000,volume:126349},{date:'Mayo 04, 2020',close:109.5000,volume:146125},{date:'Mayo 05, 2020',close:108.6000,volume:153348},{date:'Mayo 06, 2020',close:108.3000,volume:150564},{date:'Mayo 07, 2020',close:108.9000,volume:128093},{date:'Mayo 08, 2020',close:107.9000,volume:110462},{date:'Mayo 11, 2020',close:105.7000,volume:71695},{date:'Mayo 12, 2020',close:104.6000,volume:106934},{date:'Mayo 13, 2020',close:102.0000,volume:88131},{date:'Mayo 14, 2020',close:102.8000,volume:167126},{date:'Mayo 15, 2020',close:104.2000,volume:229451},{date:'Mayo 18, 2020',close:112.2000,volume:278544},{date:'Mayo 19, 2020',close:112.0000,volume:258394},{date:'Mayo 20, 2020',close:112.1000,volume:222838},{date:'Mayo 21, 2020',close:114.4000,volume:174093},{date:'Mayo 22, 2020',close:116.1000,volume:182959},{date:'Mayo 25, 2020',close:121.8000,volume:185960},{date:'Mayo 26, 2020',close:128.5000,volume:171258},{date:'Mayo 27, 2020',close:133.5000,volume:271303},{date:'Mayo 28, 2020',close:132.0000,volume:136837},{date:'Mayo 29, 2020',close:128.2000,volume:151990},{date:'Junio 01, 2020',close:131.4000,volume:133106},{date:'Junio 02, 2020',close:137.0000,volume:219636},{date:'Junio 03, 2020',close:144.7000,volume:228976},{date:'Junio 04, 2020',close:137.2000,volume:229294},{date:'Junio 05, 2020',close:143.6000,volume:163935},{date:'Junio 08, 2020',close:140.6000,volume:231014},{date:'Junio 09, 2020',close:135.3000,volume:272701},{date:'Junio 10, 2020',close:131.5000,volume:187048},{date:'Junio 11, 2020',close:123.8000,volume:193017},{date:'Junio 12, 2020',close:124.0000,volume:208352},{date:'Junio 15, 2020',close:125.6000,volume:185617},{date:'Junio 16, 2020',close:127.4000,volume:222913},{date:'Junio 17, 2020',close:128.6000,volume:210184},{date:'Junio 18, 2020',close:127.1000,volume:216212},{date:'Junio 19, 2020',close:124.8000,volume:452547},{date:'Junio 22, 2020',close:126.0000,volume:105505},{date:'Junio 23, 2020',close:123.1000,volume:108943},{date:'Junio 24, 2020',close:120.3000,volume:152577},{date:'Junio 25, 2020',close:121.4000,volume:151087},{date:'Junio 26, 2020',close:119.4000,volume:112400},{date:'Junio 29, 2020',close:120.0000,volume:96191},{date:'Junio 30, 2020',close:118.7000,volume:124161},{date:'Julio 01, 2020',close:121.0000,volume:198049},{date:'Julio 02, 2020',close:124.6000,volume:140222},{date:'Julio 03, 2020',close:124.4000,volume:90318},{date:'Julio 06, 2020',close:126.6000,volume:119205},{date:'Julio 07, 2020',close:124.4000,volume:134662},{date:'Julio 08, 2020',close:122.2000,volume:134340},{date:'Julio 09, 2020',close:120.0000,volume:97801},{date:'Julio 10, 2020',close:120.0000,volume:141269},{date:'Julio 13, 2020',close:121.8000,volume:63295},{date:'Julio 14, 2020',close:118.9000,volume:167441},{date:'Julio 15, 2020',close:124.1000,volume:134367},{date:'Julio 16, 2020',close:122.5000,volume:130760},{date:'Julio 17, 2020',close:121.0000,volume:96236},{date:'Julio 20, 2020',close:120.3000,volume:118445},{date:'Julio 21, 2020',close:120.2000,volume:136570},{date:'Julio 22, 2020',close:118.9000,volume:92608},{date:'Julio 23, 2020',close:117.6000,volume:85960},{date:'Julio 24, 2020',close:116.0000,volume:117384},{date:'Julio 27, 2020',close:113.9000,volume:187659},{date:'Julio 28, 2020',close:116.7000,volume:63594},{date:'Julio 29, 2020',close:115.3000,volume:121306},{date:'Julio 30, 2020',close:113.9000,volume:166746},{date:'Julio 31, 2020',close:110.3000,volume:155226},{date:'Agosto 03, 2020',close:112.9000,volume:168187},{date:'Agosto 04, 2020',close:115.7000,volume:177641},{date:'Agosto 05, 2020',close:118.1000,volume:121083},{date:'Agosto 06, 2020',close:118.5000,volume:166239},{date:'Agosto 07, 2020',close:116.0000,volume:104649},{date:'Agosto 10, 2020',close:117.9000,volume:42527},{date:'Agosto 11, 2020',close:123.6000,volume:105278},{date:'Agosto 12, 2020',close:122.8000,volume:108889},{date:'Agosto 13, 2020',close:121.2000,volume:152606},{date:'Agosto 14, 2020',close:120.0000,volume:140623},{date:'Agosto 17, 2020',close:115.3000,volume:77390},{date:'Agosto 18, 2020',close:117.9000,volume:102758},{date:'Agosto 19, 2020',close:118.0000,volume:87406},{date:'Agosto 20, 2020',close:116.9000,volume:69793},{date:'Agosto 21, 2020',close:118.6000,volume:67912},{date:'Agosto 24, 2020',close:122.0000,volume:58417},{date:'Agosto 25, 2020',close:122.5000,volume:89081},{date:'Agosto 26, 2020',close:124.2000,volume:75924},{date:'Agosto 27, 2020',close:124.2000,volume:42744},{date:'Agosto 28, 2020',close:128.8000,volume:168738},{date:'Agosto 31, 2020',close:125.1000,volume:112944},{date:'Septiembre 01, 2020',close:126.6000,volume:154696},{date:'Septiembre 02, 2020',close:127.8000,volume:107046},{date:'Septiembre 03, 2020',close:129.0000,volume:237382},{date:'Septiembre 04, 2020',close:126.1000,volume:71863},{date:'Septiembre 07, 2020',close:127.5000,volume:74341},{date:'Septiembre 08, 2020',close:125.2000,volume:99473},{date:'Septiembre 09, 2020',close:124.0000,volume:116726},{date:'Septiembre 10, 2020',close:123.5000,volume:108794},{date:'Septiembre 11, 2020',close:121.3000,volume:138911},{date:'Septiembre 14, 2020',close:120.9000,volume:127261},{date:'Septiembre 15, 2020',close:122.5000,volume:214121},{date:'Septiembre 16, 2020',close:121.0000,volume:166602},{date:'Septiembre 17, 2020',close:123.0000,volume:79728},{date:'Septiembre 18, 2020',close:119.1000,volume:236354},{date:'Septiembre 21, 2020',close:113.0000,volume:145592},{date:'Septiembre 22, 2020',close:113.9000,volume:148983},{date:'Septiembre 23, 2020',close:114.3000,volume:112132},{date:'Septiembre 24, 2020',close:114.2000,volume:68981},{date:'Septiembre 25, 2020',close:115.6000,volume:109857},{date:'Septiembre 28, 2020',close:118.3000,volume:63177},{date:'Septiembre 29, 2020',close:117.2000,volume:77422},{date:'Septiembre 30, 2020',close:119.3000,volume:159148},{date:'Octubre 01, 2020',close:116.1000,volume:158889},{date:'Octubre 02, 2020',close:116.5000,volume:79806},{date:'Octubre 05, 2020',close:118.8000,volume:59360},{date:'Octubre 06, 2020',close:122.6000,volume:73452},{date:'Octubre 07, 2020',close:120.2000,volume:113405},{date:'Octubre 08, 2020',close:120.9000,volume:116794},{date:'Octubre 09, 2020',close:120.6000,volume:149218},{date:'Octubre 12, 2020',close:120.7000,volume:77352},{date:'Octubre 13, 2020',close:116.7000,volume:144833},{date:'Octubre 14, 2020',close:120.8000,volume:166816},{date:'Octubre 15, 2020',close:119.0000,volume:141828},{date:'Octubre 16, 2020',close:116.4000,volume:152026},{date:'Octubre 19, 2020',close:120.6000,volume:89092},{date:'Octubre 20, 2020',close:126.0000,volume:142771},{date:'Octubre 21, 2020',close:121.4000,volume:153166},{date:'Octubre 22, 2020',close:122.6000,volume:95696},{date:'Octubre 23, 2020',close:125.4000,volume:73673},{date:'Octubre 26, 2020',close:120.9000,volume:118716},{date:'Octubre 27, 2020',close:118.8000,volume:127510},{date:'Octubre 28, 2020',close:114.3000,volume:226989},{date:'Octubre 29, 2020',close:114.2000,volume:117133},{date:'Octubre 30, 2020',close:115.6000,volume:97161},{date:'Noviembre 02, 2020',close:120.0000,volume:104832},{date:'Noviembre 03, 2020',close:123.4000,volume:153103},{date:'Noviembre 04, 2020',close:124.9000,volume:100167},{date:'Noviembre 05, 2020',close:125.1000,volume:87015},{date:'Noviembre 06, 2020',close:122.9000,volume:105591},{date:'Noviembre 09, 2020',close:141.2000,volume:419083},{date:'Noviembre 10, 2020',close:148.2000,volume:285489},{date:'Noviembre 11, 2020',close:144.0000,volume:291078},{date:'Noviembre 12, 2020',close:141.0000,volume:162143},{date:'Noviembre 13, 2020',close:141.6000,volume:102060},{date:'Noviembre 16, 2020',close:145.9000,volume:164562},{date:'Noviembre 17, 2020',close:146.1000,volume:74815},{date:'Noviembre 18, 2020',close:144.2000,volume:84790},{date:'Noviembre 19, 2020',close:143.0000,volume:136910},{date:'Noviembre 20, 2020',close:145.5000,volume:89786},{date:'Noviembre 23, 2020',close:146.7000,volume:87669},{date:'Noviembre 24, 2020',close:147.0000,volume:93643},{date:'Noviembre 25, 2020',close:144.2000,volume:158596},{date:'Noviembre 26, 2020',close:143.9000,volume:101485},{date:'Noviembre 27, 2020',close:143.8000,volume:98734},{date:'Noviembre 30, 2020',close:136.6000,volume:186276},{date:'Diciembre 01, 2020',close:141.0000,volume:208225},{date:'Diciembre 02, 2020',close:140.1000,volume:108801},{date:'Diciembre 03, 2020',close:142.0000,volume:198263},{date:'Diciembre 04, 2020',close:141.8000,volume:103318},{date:'Diciembre 07, 2020',close:139.4000,volume:86455},{date:'Diciembre 08, 2020',close:138.1000,volume:62490},{date:'Diciembre 09, 2020',close:137.0000,volume:99202},{date:'Diciembre 10, 2020',close:136.1000,volume:213871},{date:'Diciembre 11, 2020',close:136.1000,volume:150739},{date:'Diciembre 14, 2020',close:135.9000,volume:90107},{date:'Diciembre 15, 2020',close:138.3000,volume:159916},{date:'Diciembre 16, 2020',close:138.9000,volume:119132},{date:'Diciembre 17, 2020',close:138.3000,volume:118493},{date:'Diciembre 18, 2020',close:136.1000,volume:203772},{date:'Diciembre 21, 2020',close:133.3000,volume:207026},{date:'Diciembre 22, 2020',close:135.5000,volume:204117},{date:'Diciembre 23, 2020',close:138.8000,volume:56671},{date:'Diciembre 24, 2020',close:138.6000,volume:32581},{date:'Diciembre 28, 2020',close:142.2000,volume:65630},{date:'Diciembre 29, 2020',close:143.7000,volume:100809},{date:'Diciembre 30, 2020',close:143.8000,volume:87027},{date:'Diciembre 31, 2020',close:142.2000,volume:45409},{date:'Enero 04, 2021',close:138.5000,volume:143391},{date:'Enero 05, 2021',close:138.3000,volume:109301},{date:'Enero 06, 2021',close:141.1000,volume:114466},{date:'Enero 07, 2021',close:139.3000,volume:87992},{date:'Enero 08, 2021',close:140.7000,volume:76892},{date:'Enero 11, 2021',close:138.9000,volume:77803},{date:'Enero 12, 2021',close:140.5000,volume:104166},{date:'Enero 13, 2021',close:139.2000,volume:67459},{date:'Enero 14, 2021',close:141.7000,volume:141789},{date:'Enero 15, 2021',close:141.3000,volume:117182},{date:'Enero 18, 2021',close:138.0000,volume:152013},{date:'Enero 19, 2021',close:135.9000,volume:108001},{date:'Enero 20, 2021',close:135.6000,volume:105140},{date:'Enero 21, 2021',close:132.2000,volume:142003},{date:'Enero 22, 2021',close:130.7000,volume:123287},{date:'Enero 25, 2021',close:128.7000,volume:193619},{date:'Enero 26, 2021',close:128.5000,volume:152168},{date:'Enero 27, 2021',close:126.9000,volume:202134},{date:'Enero 28, 2021',close:131.6000,volume:157967},{date:'Enero 29, 2021',close:127.3000,volume:120993},{date:'Febrero 01, 2021',close:129.1000,volume:128718},{date:'Febrero 02, 2021',close:134.2000,volume:149382},{date:'Febrero 03, 2021',close:133.0000,volume:90461},{date:'Febrero 04, 2021',close:133.4000,volume:68663},{date:'Febrero 05, 2021',close:136.1000,volume:147292},{date:'Febrero 08, 2021',close:138.0000,volume:107130},{date:'Febrero 09, 2021',close:134.8000,volume:49206},{date:'Febrero 10, 2021',close:133.5000,volume:62697},{date:'Febrero 11, 2021',close:131.6000,volume:80252},{date:'Febrero 12, 2021',close:131.5000,volume:58960},{date:'Febrero 15, 2021',close:132.8000,volume:60368},{date:'Febrero 16, 2021',close:132.8000,volume:56223},{date:'Febrero 17, 2021',close:132.4000,volume:106730},{date:'Febrero 18, 2021',close:129.2000,volume:62033},{date:'Febrero 19, 2021',close:130.8000,volume:138366},{date:'Febrero 22, 2021',close:137.2000,volume:112324},{date:'Febrero 23, 2021',close:141.5000,volume:202099},{date:'Febrero 24, 2021',close:144.2000,volume:200756},{date:'Febrero 25, 2021',close:142.8000,volume:186890},{date:'Febrero 26, 2021',close:140.9000,volume:86617},{date:'Marzo 01, 2021',close:141.1000,volume:80293},{date:'Marzo 02, 2021',close:140.5000,volume:134369},{date:'Marzo 03, 2021',close:142.3000,volume:67263},{date:'Marzo 04, 2021',close:142.8000,volume:115542},{date:'Marzo 05, 2021',close:140.4000,volume:159710},{date:'Marzo 08, 2021',close:145.8000,volume:96557},{date:'Marzo 09, 2021',close:145.6000,volume:174547},{date:'Marzo 10, 2021',close:145.5000,volume:145409},{date:'Marzo 11, 2021',close:144.5000,volume:246517},{date:'Marzo 12, 2021',close:144.5000,volume:144255},{date:'Marzo 15, 2021',close:145.8000,volume:206895},{date:'Marzo 16, 2021',close:145.9000,volume:150516},{date:'Marzo 17, 2021',close:144.2000,volume:62099},{date:'Marzo 18, 2021',close:143.9000,volume:159584},{date:'Marzo 19, 2021',close:141.0000,volume:177571},{date:'Marzo 22, 2021',close:137.1000,volume:196441},{date:'Marzo 23, 2021',close:134.5000,volume:193983},{date:'Marzo 24, 2021',close:136.9000,volume:219177},{date:'Marzo 25, 2021',close:136.3000,volume:108700},{date:'Marzo 26, 2021',close:134.8000,volume:115641},{date:'Marzo 29, 2021',close:133.5000,volume:104721},{date:'Marzo 30, 2021',close:137.6000,volume:131780},{date:'Marzo 31, 2021',close:138.3000,volume:261431},{date:'Abril 01, 2021',close:138.0000,volume:42191},{date:'Abril 06, 2021',close:139.1000,volume:107135},{date:'Abril 07, 2021',close:138.2000,volume:38522},{date:'Abril 08, 2021',close:139.9000,volume:183106},{date:'Abril 09, 2021',close:138.3000,volume:144651},{date:'Abril 12, 2021',close:135.8500,volume:77781},{date:'Abril 13, 2021',close:137.2000,volume:99528},{date:'Abril 14, 2021',close:138.7500,volume:81399},{date:'Abril 15, 2021',close:137.9000,volume:118271},{date:'Abril 16, 2021',close:138.6500,volume:144778},{date:'Abril 19, 2021',close:141.0500,volume:161351},{date:'Abril 20, 2021',close:134.7000,volume:175843},{date:'Abril 21, 2021',close:135.4000,volume:168971},{date:'Abril 22, 2021',close:136.7000,volume:90034},{date:'Abril 23, 2021',close:133.6500,volume:88576},{date:'Abril 26, 2021',close:136.9000,volume:72205},{date:'Abril 27, 2021',close:138.5500,volume:63268},{date:'Abril 28, 2021',close:140.4500,volume:170484},{date:'Abril 29, 2021',close:142.8500,volume:118990},{date:'Abril 30, 2021',close:144.7000,volume:95324},{date:'Mayo 03, 2021',close:148.5000,volume:130875},{date:'Mayo 04, 2021',close:146.6500,volume:147576},{date:'Mayo 05, 2021',close:149.0000,volume:93374},{date:'Mayo 06, 2021',close:148.0000,volume:141801},{date:'Mayo 07, 2021',close:150.3000,volume:108379},{date:'Mayo 10, 2021',close:144.8500,volume:226167},{date:'Mayo 11, 2021',close:144.0500,volume:82165},{date:'Mayo 12, 2021',close:145.7500,volume:131724},{date:'Mayo 13, 2021',close:144.7500,volume:81973},{date:'Mayo 14, 2021',close:147.2000,volume:38985},{date:'Mayo 17, 2021',close:143.9000,volume:100273},{date:'Mayo 18, 2021',close:143.8500,volume:130676},{date:'Mayo 19, 2021',close:141.8500,volume:139973},{date:'Mayo 20, 2021',close:142.5000,volume:118911},{date:'Mayo 21, 2021',close:142.3500,volume:173481},{date:'Mayo 24, 2021',close:144.0500,volume:77556},{date:'Mayo 25, 2021',close:142.3500,volume:55426},{date:'Mayo 26, 2021',close:142.4500,volume:99037},{date:'Mayo 27, 2021',close:141.4500,volume:482894},{date:'Mayo 28, 2021',close:143.0000,volume:48831},{date:'Mayo 31, 2021',close:143.5000,volume:68395},{date:'Junio 01, 2021',close:145.6500,volume:77104},{date:'Junio 02, 2021',close:144.7000,volume:52511},{date:'Junio 03, 2021',close:141.8000,volume:133495},{date:'Junio 04, 2021',close:140.5500,volume:48184},{date:'Junio 07, 2021',close:141.6000,volume:44889},{date:'Junio 08, 2021',close:139.0000,volume:104227},{date:'Junio 09, 2021',close:144.9500,volume:115425},{date:'Junio 10, 2021',close:141.2500,volume:68803},{date:'Junio 11, 2021',close:140.4500,volume:140325},{date:'Junio 14, 2021',close:143.1000,volume:38079},{date:'Junio 15, 2021',close:142.3500,volume:121136},{date:'Junio 16, 2021',close:143.1000,volume:68987},{date:'Junio 17, 2021',close:145.1000,volume:87974},{date:'Junio 18, 2021',close:142.2000,volume:180402},{date:'Junio 21, 2021',close:143.0000,volume:84638},{date:'Junio 22, 2021',close:142.6000,volume:98166},{date:'Junio 23, 2021',close:142.6000,volume:104476},{date:'Junio 24, 2021',close:147.1500,volume:172746},{date:'Junio 25, 2021',close:148.0500,volume:93460},{date:'Junio 28, 2021',close:141.9000,volume:199438},{date:'Junio 29, 2021',close:138.7500,volume:148330},{date:'Junio 30, 2021',close:138.3000,volume:95124},{date:'Julio 01, 2021',close:139.6500,volume:100685},{date:'Julio 02, 2021',close:140.7500,volume:67209},{date:'Julio 05, 2021',close:141.1000,volume:50223},{date:'Julio 06, 2021',close:141.7500,volume:97595},{date:'Julio 07, 2021',close:140.9000,volume:84671},{date:'Julio 08, 2021',close:139.0000,volume:118117},{date:'Julio 09, 2021',close:138.6500,volume:86103},{date:'Julio 12, 2021',close:138.6500,volume:35299},{date:'Julio 13, 2021',close:135.8500,volume:71770},{date:'Julio 14, 2021',close:133.6000,volume:126218},{date:'Julio 15, 2021',close:131.4000,volume:137111},{date:'Julio 16, 2021',close:133.8500,volume:99469},{date:'Julio 19, 2021',close:128.5000,volume:152775},{date:'Julio 20, 2021',close:129.8000,volume:59035},{date:'Julio 21, 2021',close:132.1000,volume:70999},{date:'Julio 22, 2021',close:132.4000,volume:108206},{date:'Julio 23, 2021',close:135.0500,volume:83472},{date:'Julio 26, 2021',close:135.6000,volume:50600},{date:'Julio 27, 2021',close:136.0500,volume:93501},{date:'Julio 28, 2021',close:136.8000,volume:114426},{date:'Julio 29, 2021',close:137.6500,volume:132908},{date:'Julio 30, 2021',close:134.2000,volume:135921},{date:'Agosto 02, 2021',close:135.1000,volume:77362},{date:'Agosto 03, 2021',close:133.7500,volume:36325},{date:'Agosto 04, 2021',close:133.8500,volume:67660},{date:'Agosto 05, 2021',close:138.3500,volume:77113},{date:'Agosto 06, 2021',close:139.1500,volume:113587},{date:'Agosto 09, 2021',close:135.5000,volume:38308},{date:'Agosto 10, 2021',close:135.5000,volume:44809},{date:'Agosto 11, 2021',close:138.4000,volume:43932},{date:'Agosto 12, 2021',close:138.4500,volume:51602},{date:'Agosto 13, 2021',close:137.5000,volume:61345},{date:'Agosto 16, 2021',close:136.5500,volume:50427},{date:'Agosto 17, 2021',close:135.2500,volume:88863},{date:'Agosto 18, 2021',close:136.7500,volume:54727},{date:'Agosto 19, 2021',close:136.9000,volume:50040},{date:'Agosto 20, 2021',close:133.9500,volume:75303},{date:'Agosto 23, 2021',close:135.5500,volume:68112},{date:'Agosto 24, 2021',close:136.7000,volume:46175},{date:'Agosto 25, 2021',close:136.4500,volume:71353},{date:'Agosto 26, 2021',close:135.4500,volume:56800},{date:'Agosto 27, 2021',close:136.3000,volume:47707},{date:'Agosto 30, 2021',close:135.1500,volume:25293},{date:'Agosto 31, 2021',close:135.2000,volume:170999},{date:'Septiembre 01, 2021',close:138.1000,volume:59267},{date:'Septiembre 02, 2021',close:138.5000,volume:39783},{date:'Septiembre 03, 2021',close:133.9000,volume:109955},{date:'Septiembre 06, 2021',close:133.7000,volume:43288},{date:'Septiembre 07, 2021',close:133.6000,volume:56823},{date:'Septiembre 08, 2021',close:135.3500,volume:201778},{date:'Septiembre 09, 2021',close:133.0500,volume:65873},{date:'Septiembre 10, 2021',close:131.4500,volume:87891},{date:'Septiembre 13, 2021',close:133.5000,volume:54426},{date:'Septiembre 14, 2021',close:132.3000,volume:60195},{date:'Septiembre 15, 2021',close:130.4000,volume:89217},{date:'Septiembre 16, 2021',close:129.6500,volume:146014},{date:'Septiembre 17, 2021',close:134.1000,volume:141928},{date:'Septiembre 20, 2021',close:137.0500,volume:129463},{date:'Septiembre 21, 2021',close:140.3500,volume:128987},{date:'Septiembre 22, 2021',close:140.7000,volume:82058},{date:'Septiembre 23, 2021',close:138.4000,volume:119770},{date:'Septiembre 24, 2021',close:141.0500,volume:98536},{date:'Septiembre 27, 2021',close:144.2000,volume:78949},{date:'Septiembre 28, 2021',close:144.4500,volume:152149},{date:'Septiembre 29, 2021',close:148.9000,volume:91875},{date:'Septiembre 30, 2021',close:149.3000,volume:121338},{date:'Octubre 01, 2021',close:149.7000,volume:136623},{date:'Octubre 04, 2021',close:148.5000,volume:141524},{date:'Octubre 05, 2021',close:146.3000,volume:71592},{date:'Octubre 06, 2021',close:143.5500,volume:108872},{date:'Octubre 07, 2021',close:143.6500,volume:76038},{date:'Octubre 08, 2021',close:144.4000,volume:64000},{date:'Octubre 11, 2021',close:144.6000,volume:77732},{date:'Octubre 12, 2021',close:144.5000,volume:188938},{date:'Octubre 13, 2021',close:142.7000,volume:87829},{date:'Octubre 14, 2021',close:143.3500,volume:61926},{date:'Octubre 15, 2021',close:145.5500,volume:140167},{date:'Octubre 18, 2021',close:144.5500,volume:79226},{date:'Octubre 19, 2021',close:144.1500,volume:46823},{date:'Octubre 20, 2021',close:144.0000,volume:160600},{date:'Octubre 21, 2021',close:141.0000,volume:97651},{date:'Octubre 22, 2021',close:141.9500,volume:112822},{date:'Octubre 25, 2021',close:139.6000,volume:91389},{date:'Octubre 26, 2021',close:142.0000,volume:77292},{date:'Octubre 27, 2021',close:141.7500,volume:89941},{date:'Octubre 28, 2021',close:143.0500,volume:43767},{date:'Octubre 29, 2021',close:141.6500,volume:67853},{date:'Noviembre 01, 2021',close:145.6500,volume:97273},{date:'Noviembre 02, 2021',close:144.8500,volume:89655},{date:'Noviembre 03, 2021',close:145.7000,volume:68919},{date:'Noviembre 04, 2021',close:146.0000,volume:70663},{date:'Noviembre 05, 2021',close:151.2500,volume:154418},{date:'Noviembre 08, 2021',close:149.7500,volume:107094},{date:'Noviembre 09, 2021',close:149.8000,volume:68498},{date:'Noviembre 10, 2021',close:149.0500,volume:112005},{date:'Noviembre 11, 2021',close:147.0000,volume:72069},{date:'Noviembre 12, 2021',close:146.9500,volume:93905},{date:'Noviembre 15, 2021',close:148.4500,volume:85352},{date:'Noviembre 16, 2021',close:145.9000,volume:116776},{date:'Noviembre 17, 2021',close:143.2500,volume:122863},{date:'Noviembre 18, 2021',close:141.7000,volume:86459},{date:'Noviembre 19, 2021',close:136.6000,volume:205578},{date:'Noviembre 22, 2021',close:136.0000,volume:99133},{date:'Noviembre 23, 2021',close:136.9000,volume:97084},{date:'Noviembre 24, 2021',close:139.6000,volume:156552},{date:'Noviembre 25, 2021',close:140.8000,volume:74544},{date:'Noviembre 26, 2021',close:128.4500,volume:271884},{date:'Noviembre 29, 2021',close:129.3500,volume:179502},{date:'Noviembre 30, 2021',close:129.5000,volume:107668},{date:'Diciembre 01, 2021',close:132.7500,volume:135545},{date:'Diciembre 02, 2021',close:132.0000,volume:138892},{date:'Diciembre 03, 2021',close:130.3500,volume:73416},{date:'Diciembre 06, 2021',close:134.4000,volume:96070},{date:'Diciembre 07, 2021',close:134.3500,volume:84507},{date:'Diciembre 08, 2021',close:133.4000,volume:181353},{date:'Diciembre 09, 2021',close:130.6500,volume:126643},{date:'Diciembre 10, 2021',close:129.8500,volume:146773},{date:'Diciembre 13, 2021',close:127.3000,volume:95713},{date:'Diciembre 14, 2021',close:129.4000,volume:138530},{date:'Diciembre 15, 2021',close:128.9000,volume:106990},{date:'Diciembre 16, 2021',close:130.1000,volume:137003},{date:'Diciembre 17, 2021',close:132.8500,volume:84114},{date:'Diciembre 20, 2021',close:132.5000,volume:88398},{date:'Diciembre 21, 2021',close:134.1000,volume:67776},{date:'Diciembre 22, 2021',close:135.5000,volume:69673},{date:'Diciembre 23, 2021',close:136.8500,volume:86376},{date:'Diciembre 28, 2021',close:138.7000,volume:72714},{date:'Diciembre 29, 2021',close:138.8500,volume:41631},{date:'Diciembre 30, 2021',close:138.8000,volume:48123},{date:'Enero 03, 2022',close:142.2000,volume:96500},{date:'Enero 04, 2022',close:144.4500,volume:73099},{date:'Enero 05, 2022',close:145.7000,volume:65990},{date:'Enero 06, 2022',close:146.0000,volume:64631},{date:'Enero 07, 2022',close:144.4000,volume:48839},{date:'Enero 10, 2022',close:145.6000,volume:82081},{date:'Enero 11, 2022',close:146.6500,volume:101551},{date:'Enero 12, 2022',close:145.2000,volume:80628},{date:'Enero 13, 2022',close:146.9000,volume:61985},{date:'Enero 14, 2022',close:149.0000,volume:54372},{date:'Enero 17, 2022',close:147.2000,volume:79837},{date:'Enero 18, 2022',close:146.9000,volume:80945},{date:'Enero 19, 2022',close:147.0500,volume:168235},{date:'Enero 20, 2022',close:148.3500,volume:136290},{date:'Enero 21, 2022',close:147.8500,volume:84833},{date:'Enero 24, 2022',close:142.8500,volume:129665},{date:'Enero 25, 2022',close:145.3000,volume:125657},{date:'Enero 26, 2022',close:144.4500,volume:175696},{date:'Enero 27, 2022',close:145.3000,volume:72296},{date:'Enero 28, 2022',close:143.7500,volume:76782},{date:'Enero 31, 2022',close:143.1500,volume:122151},{date:'Febrero 01, 2022',close:145.9500,volume:58371},{date:'Febrero 02, 2022',close:144.0000,volume:80273},{date:'Febrero 03, 2022',close:143.6500,volume:61964},{date:'Febrero 04, 2022',close:143.7000,volume:58879},{date:'Febrero 07, 2022',close:142.0000,volume:47765},{date:'Febrero 08, 2022',close:148.0000,volume:154405},{date:'Febrero 09, 2022',close:152.3000,volume:145060},{date:'Febrero 10, 2022',close:154.4500,volume:133370},{date:'Febrero 11, 2022',close:153.4500,volume:113640},{date:'Febrero 14, 2022',close:150.0000,volume:126609},{date:'Febrero 15, 2022',close:153.6500,volume:60927},{date:'Febrero 16, 2022',close:154.6500,volume:86942},{date:'Febrero 17, 2022',close:154.3500,volume:139585},{date:'Febrero 18, 2022',close:149.5500,volume:158873},{date:'Febrero 21, 2022',close:149.4500,volume:74773},{date:'Febrero 22, 2022',close:148.6000,volume:79362},{date:'Febrero 23, 2022',close:143.2500,volume:168263},{date:'Febrero 24, 2022',close:140.9000,volume:181000},{date:'Febrero 25, 2022',close:146.3000,volume:114972},{date:'Febrero 28, 2022',close:146.3000,volume:276796},{date:'Marzo 01, 2022',close:141.6500,volume:122763},{date:'Marzo 02, 2022',close:142.7000,volume:210654},{date:'Marzo 03, 2022',close:138.2500,volume:120371},{date:'Marzo 04, 2022',close:131.4000,volume:248120},{date:'Marzo 07, 2022',close:123.6000,volume:264350},{date:'Marzo 08, 2022',close:126.4000,volume:154163},{date:'Marzo 09, 2022',close:134.3500,volume:158572},{date:'Marzo 10, 2022',close:133.3000,volume:95340},{date:'Marzo 11, 2022',close:133.7000,volume:199185},{date:'Marzo 14, 2022',close:137.5500,volume:125470},{date:'Marzo 15, 2022',close:137.1000,volume:67266},{date:'Marzo 16, 2022',close:140.1000,volume:138515},{date:'Marzo 17, 2022',close:141.6500,volume:128234},{date:'Marzo 18, 2022',close:150.0000,volume:249531},{date:'Marzo 21, 2022',close:143.3000,volume:201555},{date:'Marzo 22, 2022',close:145.1500,volume:66239},{date:'Marzo 23, 2022',close:143.8500,volume:61533},{date:'Marzo 24, 2022',close:145.0500,volume:94172},{date:'Marzo 25, 2022',close:146.9500,volume:109054},{date:'Marzo 28, 2022',close:147.0000,volume:82344},{date:'Marzo 29, 2022',close:150.2000,volume:60231},{date:'Marzo 30, 2022',close:151.8500,volume:113226},{date:'Marzo 31, 2022',close:151.0500,volume:428313},{date:'Abril 01, 2022',close:147.1500,volume:144069},{date:'Abril 04, 2022',close:146.1000,volume:121597},{date:'Abril 05, 2022',close:146.1000,volume:66045},{date:'Abril 06, 2022',close:143.3500,volume:108847},{date:'Abril 07, 2022',close:142.7500,volume:116844},{date:'Abril 08, 2022',close:145.2000,volume:135120},{date:'Abril 11, 2022',close:147.7500,volume:74582},{date:'Abril 12, 2022',close:148.5000,volume:68097},{date:'Abril 13, 2022',close:148.2500,volume:107946},{date:'Abril 14, 2022',close:151.6500,volume:101881},{date:'Abril 19, 2022',close:150.1500,volume:87285},{date:'Abril 20, 2022',close:149.8500,volume:57695},{date:'Abril 21, 2022',close:150.9500,volume:78337},{date:'Abril 22, 2022',close:148.8500,volume:59679},{date:'Abril 25, 2022',close:147.1000,volume:51594},{date:'Abril 26, 2022',close:147.7000,volume:98566},{date:'Abril 27, 2022',close:141.4500,volume:199755},{date:'Abril 28, 2022',close:139.2000,volume:149416},{date:'Abril 29, 2022',close:136.3000,volume:97822},{date:'Mayo 02, 2022',close:135.8000,volume:160691},{date:'Mayo 03, 2022',close:136.2000,volume:53371},{date:'Mayo 04, 2022',close:136.3500,volume:131800},{date:'Mayo 05, 2022',close:136.6500,volume:115713},{date:'Mayo 06, 2022',close:133.1500,volume:139666},{date:'Mayo 09, 2022',close:129.5500,volume:91927},{date:'Mayo 10, 2022',close:128.9000,volume:159497},{date:'Mayo 11, 2022',close:131.6500,volume:115905},{date:'Mayo 12, 2022',close:129.2000,volume:95841},{date:'Mayo 13, 2022',close:132.9500,volume:51890},{date:'Mayo 16, 2022',close:135.5000,volume:78855},{date:'Mayo 17, 2022',close:136.9500,volume:65137},{date:'Mayo 18, 2022',close:136.8000,volume:94283},{date:'Mayo 19, 2022',close:133.8500,volume:86106},{date:'Mayo 20, 2022',close:135.8000,volume:66964},{date:'Mayo 23, 2022',close:138.1500,volume:54224},{date:'Mayo 24, 2022',close:135.8500,volume:85249},{date:'Mayo 25, 2022',close:139.0000,volume:91563},{date:'Mayo 26, 2022',close:141.7500,volume:142571},{date:'Mayo 27, 2022',close:142.7500,volume:63044},{date:'Mayo 30, 2022',close:141.9000,volume:71596},{date:'Mayo 31, 2022',close:142.1500,volume:122256},{date:'Junio 01, 2022',close:140.3500,volume:103578},{date:'Junio 02, 2022',close:141.0500,volume:61602},{date:'Junio 03, 2022',close:140.6500,volume:62148},{date:'Junio 06, 2022',close:142.0500,volume:82558},{date:'Junio 07, 2022',close:141.7000,volume:121821},{date:'Junio 08, 2022',close:137.7500,volume:148099},{date:'Junio 09, 2022',close:138.3500,volume:97617},{date:'Junio 10, 2022',close:138.1500,volume:101167},{date:'Junio 13, 2022',close:134.9000,volume:120469},{date:'Junio 14, 2022',close:131.1500,volume:145168},{date:'Junio 15, 2022',close:134.4500,volume:139159},{date:'Junio 16, 2022',close:133.9500,volume:91942},{date:'Junio 17, 2022',close:136.8000,volume:114277},{date:'Junio 20, 2022',close:139.0000,volume:139636},{date:'Junio 21, 2022',close:135.3500,volume:73978},{date:'Junio 22, 2022',close:132.4000,volume:99338},{date:'Junio 23, 2022',close:129.9000,volume:103217},{date:'Junio 24, 2022',close:129.8000,volume:165622},{date:'Junio 27, 2022',close:130.7000,volume:113958},{date:'Junio 28, 2022',close:129.7500,volume:75863},{date:'Junio 29, 2022',close:123.7500,volume:120857},{date:'Junio 30, 2022',close:121.2500,volume:174743},{date:'Julio 01, 2022',close:123.8500,volume:78825},{date:'Julio 04, 2022',close:125.2500,volume:82620},{date:'Julio 05, 2022',close:119.2000,volume:125690},{date:'Julio 06, 2022',close:119.0000,volume:110093},{date:'Julio 07, 2022',close:119.4000,volume:127251},{date:'Julio 08, 2022',close:122.0000,volume:151314},{date:'Julio 11, 2022',close:119.5500,volume:68236},{date:'Julio 12, 2022',close:119.6500,volume:89476},{date:'Julio 13, 2022',close:119.9500,volume:68303},{date:'Julio 14, 2022',close:123.1500,volume:82682},{date:'Julio 15, 2022',close:122.8500,volume:133047},{date:'Julio 18, 2022',close:122.8000,volume:69266},{date:'Julio 19, 2022',close:125.5500,volume:93457},{date:'Julio 20, 2022',close:123.6000,volume:101278},{date:'Julio 21, 2022',close:123.9500,volume:64360},{date:'Julio 22, 2022',close:125.5000,volume:71972},{date:'Julio 25, 2022',close:124.1500,volume:46334},{date:'Julio 26, 2022',close:124.0000,volume:124132},{date:'Julio 27, 2022',close:119.4500,volume:288285},{date:'Julio 28, 2022',close:124.0000,volume:166649},{date:'Julio 29, 2022',close:123.0000,volume:110586},{date:'Agosto 01, 2022',close:120.7000,volume:133781},{date:'Agosto 02, 2022',close:121.0500,volume:134627},{date:'Agosto 03, 2022',close:123.9500,volume:109415},{date:'Agosto 04, 2022',close:123.5000,volume:99779},{date:'Agosto 05, 2022',close:125.2000,volume:95562},{date:'Agosto 08, 2022',close:126.5000,volume:70877},{date:'Agosto 09, 2022',close:127.6500,volume:79538},{date:'Agosto 10, 2022',close:128.3000,volume:92490},{date:'Agosto 11, 2022',close:128.0500,volume:46422},{date:'Agosto 12, 2022',close:127.4000,volume:68752},{date:'Agosto 15, 2022',close:129.2500,volume:58800},{date:'Agosto 16, 2022',close:130.8500,volume:59772},{date:'Agosto 17, 2022',close:129.2000,volume:26970},{date:'Agosto 18, 2022',close:128.8000,volume:63399},{date:'Agosto 19, 2022',close:126.0500,volume:71302},{date:'Agosto 22, 2022',close:126.4500,volume:40431},{date:'Agosto 23, 2022',close:126.4500,volume:59448},{date:'Agosto 24, 2022',close:126.2000,volume:52265},{date:'Agosto 25, 2022',close:125.4000,volume:42043},{date:'Agosto 26, 2022',close:124.4000,volume:56635},{date:'Agosto 29, 2022',close:122.0000,volume:45712},{date:'Agosto 30, 2022',close:122.2500,volume:78758},{date:'Agosto 31, 2022',close:122.3500,volume:84719},{date:'Septiembre 01, 2022',close:120.1500,volume:85725},{date:'Septiembre 02, 2022',close:122.3500,volume:42792},{date:'Septiembre 05, 2022',close:120.6500,volume:64217},{date:'Septiembre 06, 2022',close:120.4000,volume:41284},{date:'Septiembre 07, 2022',close:121.1500,volume:55101},{date:'Septiembre 08, 2022',close:118.7000,volume:133441},{date:'Septiembre 09, 2022',close:120.1500,volume:71571},{date:'Septiembre 12, 2022',close:121.7000,volume:76614},{date:'Septiembre 13, 2022',close:119.7500,volume:92519},{date:'Septiembre 14, 2022',close:118.4500,volume:89332},{date:'Septiembre 15, 2022',close:118.6500,volume:82034},{date:'Septiembre 16, 2022',close:115.1000,volume:147254},{date:'Septiembre 19, 2022',close:116.8500,volume:122478},{date:'Septiembre 20, 2022',close:115.2000,volume:129940},{date:'Septiembre 21, 2022',close:113.1000,volume:124514},{date:'Septiembre 22, 2022',close:111.2500,volume:106218},{date:'Septiembre 23, 2022',close:109.0000,volume:140846},{date:'Septiembre 26, 2022',close:109.2500,volume:116875},{date:'Septiembre 27, 2022',close:110.0000,volume:138883},{date:'Septiembre 28, 2022',close:109.0500,volume:154357},{date:'Septiembre 29, 2022',close:107.0000,volume:98129},{date:'Septiembre 30, 2022',close:106.9000,volume:86529},{date:'Octubre 03, 2022',close:107.0000,volume:187462},{date:'Octubre 04, 2022',close:110.1500,volume:216406},{date:'Octubre 05, 2022',close:106.6500,volume:134663},{date:'Octubre 06, 2022',close:106.0000,volume:66760},{date:'Octubre 07, 2022',close:105.2500,volume:85173},{date:'Octubre 10, 2022',close:105.1500,volume:95243},{date:'Octubre 11, 2022',close:103.5000,volume:117117},{date:'Octubre 12, 2022',close:103.1500,volume:154002},{date:'Octubre 13, 2022',close:104.4000,volume:250794},{date:'Octubre 14, 2022',close:104.0000,volume:162093},{date:'Octubre 17, 2022',close:106.9500,volume:123283},{date:'Octubre 18, 2022',close:106.6500,volume:125333},{date:'Octubre 19, 2022',close:107.5500,volume:94090},{date:'Octubre 20, 2022',close:108.0000,volume:81613},{date:'Octubre 21, 2022',close:105.6000,volume:120351},{date:'Octubre 24, 2022',close:108.3500,volume:99383},{date:'Octubre 25, 2022',close:109.1500,volume:77273},{date:'Octubre 26, 2022',close:112.1500,volume:128178},{date:'Octubre 27, 2022',close:114.4500,volume:138876},{date:'Octubre 28, 2022',close:116.2500,volume:69528},{date:'Octubre 31, 2022',close:119.1500,volume:336062},{date:'Noviembre 01, 2022',close:118.3000,volume:90727},{date:'Noviembre 02, 2022',close:118.2000,volume:218863},{date:'Noviembre 03, 2022',close:116.9000,volume:123616},{date:'Noviembre 04, 2022',close:117.5000,volume:104397},{date:'Noviembre 07, 2022',close:117.6500,volume:47468},{date:'Noviembre 08, 2022',close:118.2500,volume:70867},{date:'Noviembre 09, 2022',close:119.6000,volume:132553},{date:'Noviembre 10, 2022',close:122.9500,volume:111129},{date:'Noviembre 11, 2022',close:123.2000,volume:99614},{date:'Noviembre 14, 2022',close:124.4500,volume:93090},{date:'Noviembre 15, 2022',close:124.3000,volume:96127},{date:'Noviembre 16, 2022',close:122.1000,volume:155570},{date:'Noviembre 17, 2022',close:119.4500,volume:153162},{date:'Noviembre 18, 2022',close:120.5000,volume:65915},{date:'Noviembre 21, 2022',close:121.5000,volume:97786},{date:'Noviembre 22, 2022',close:122.3000,volume:92096},{date:'Noviembre 23, 2022',close:123.3000,volume:108716},{date:'Noviembre 24, 2022',close:123.4000,volume:57311},{date:'Noviembre 25, 2022',close:124.1000,volume:68037},{date:'Noviembre 28, 2022',close:122.7500,volume:108606},{date:'Noviembre 29, 2022',close:121.3500,volume:127679},{date:'Noviembre 30, 2022',close:123.3000,volume:72068},{date:'Diciembre 01, 2022',close:124.2500,volume:147886},{date:'Diciembre 02, 2022',close:122.8000,volume:140306},{date:'Diciembre 05, 2022',close:125.8000,volume:205960},{date:'Diciembre 06, 2022',close:126.2500,volume:130720},{date:'Diciembre 07, 2022',close:124.9000,volume:131258},{date:'Diciembre 08, 2022',close:125.1500,volume:76499},{date:'Diciembre 09, 2022',close:127.1000,volume:144969},{date:'Diciembre 12, 2022',close:125.2500,volume:129188},{date:'Diciembre 13, 2022',close:127.1500,volume:137925},{date:'Diciembre 14, 2022',close:126.2500,volume:146250},{date:'Diciembre 15, 2022',close:124.9500,volume:202401},{date:'Diciembre 16, 2022',close:121.1000,volume:335626},{date:'Diciembre 19, 2022',close:121.1000,volume:107068},{date:'Diciembre 20, 2022',close:118.9000,volume:141553},{date:'Diciembre 21, 2022',close:119.4500,volume:142936},{date:'Diciembre 22, 2022',close:119.5500,volume:64743},{date:'Diciembre 23, 2022',close:120.1000,volume:56954},{date:'Diciembre 27, 2022',close:119.9000,volume:71898},{date:'Diciembre 28, 2022',close:118.9500,volume:82803},{date:'Diciembre 29, 2022',close:119.1500,volume:74054},{date:'Diciembre 30, 2022',close:117.3000,volume:60306},{date:'Enero 02, 2023',close:120.6500,volume:63041},{date:'Enero 03, 2023',close:121.5000,volume:96425},{date:'Enero 04, 2023',close:124.4500,volume:107150},{date:'Enero 05, 2023',close:126.9000,volume:99812},{date:'Enero 06, 2023',close:127.7500,volume:74707},{date:'Enero 09, 2023',close:127.4000,volume:89900},{date:'Enero 10, 2023',close:127.7000,volume:101238},{date:'Enero 11, 2023',close:129.9500,volume:72753},{date:'Enero 12, 2023',close:132.1500,volume:145194},{date:'Enero 13, 2023',close:134.7500,volume:106312},{date:'Enero 16, 2023',close:134.0500,volume:73726},{date:'Enero 17, 2023',close:135.1500,volume:93723},{date:'Enero 18, 2023',close:137.7500,volume:137408},{date:'Enero 19, 2023',close:134.8500,volume:93620},{date:'Enero 20, 2023',close:137.5000,volume:186242},{date:'Enero 23, 2023',close:136.7500,volume:153225},{date:'Enero 24, 2023',close:137.4000,volume:116573},{date:'Enero 25, 2023',close:141.3000,volume:180203},{date:'Enero 26, 2023',close:140.2000,volume:118663},{date:'Enero 27, 2023',close:140.6000,volume:47232},{date:'Enero 30, 2023',close:139.0000,volume:60631},{date:'Enero 31, 2023',close:137.5000,volume:189956},{date:'Febrero 01, 2023',close:139.4500,volume:117454},{date:'Febrero 02, 2023',close:141.2500,volume:99013},{date:'Febrero 03, 2023',close:140.8500,volume:38786},{date:'Febrero 06, 2023',close:139.3500,volume:79446},{date:'Febrero 07, 2023',close:138.4500,volume:46728},{date:'Febrero 08, 2023',close:139.9500,volume:67385},{date:'Febrero 09, 2023',close:143.1000,volume:70779},{date:'Febrero 10, 2023',close:137.8500,volume:144776},{date:'Febrero 13, 2023',close:140.9500,volume:85494},{date:'Febrero 14, 2023',close:140.7500,volume:109632},{date:'Febrero 15, 2023',close:141.5500,volume:89985},{date:'Febrero 16, 2023',close:141.3000,volume:117274},{date:'Febrero 17, 2023',close:140.4000,volume:119593},{date:'Febrero 20, 2023',close:140.1500,volume:57659},{date:'Febrero 21, 2023',close:140.3000,volume:77860},{date:'Febrero 22, 2023',close:138.1500,volume:58324},{date:'Febrero 23, 2023',close:140.7000,volume:136955},{date:'Febrero 24, 2023',close:141.3500,volume:75389},{date:'Febrero 27, 2023',close:142.5500,volume:97187},{date:'Febrero 28, 2023',close:146.4000,volume:165246},{date:'Marzo 01, 2023',close:146.2500,volume:121741},{date:'Marzo 02, 2023',close:146.8500,volume:146414},{date:'Marzo 03, 2023',close:149.6500,volume:88324},{date:'Marzo 06, 2023',close:151.5000,volume:88319},{date:'Marzo 07, 2023',close:151.2500,volume:125169},{date:'Marzo 08, 2023',close:151.9500,volume:37000},{date:'Marzo 09, 2023',close:152.5500,volume:86032},{date:'Marzo 10, 2023',close:154.5000,volume:133988},{date:'Marzo 13, 2023',close:148.5500,volume:122011},{date:'Marzo 14, 2023',close:153.2000,volume:196181},{date:'Marzo 15, 2023',close:145.9500,volume:184765},{date:'Marzo 16, 2023',close:148.4500,volume:195527},{date:'Marzo 17, 2023',close:142.4000,volume:437757},{date:'Marzo 20, 2023',close:141.9500,volume:217473},{date:'Marzo 21, 2023',close:146.5500,volume:132358},{date:'Marzo 22, 2023',close:145.5000,volume:110234},{date:'Marzo 23, 2023',close:146.7000,volume:93777},{date:'Marzo 24, 2023',close:142.4000,volume:59332},{date:'Marzo 27, 2023',close:142.5500,volume:170810},{date:'Marzo 28, 2023',close:143.7500,volume:117173},{date:'Marzo 29, 2023',close:147.1500,volume:97743},{date:'Marzo 30, 2023',close:148.9500,volume:119938},{date:'Marzo 31, 2023',close:148.9000,volume:378472},{date:'Abril 03, 2023',close:147.3500,volume:171538},{date:'Abril 04, 2023',close:146.9000,volume:57600},{date:'Abril 05, 2023',close:148.2000,volume:125533},{date:'Abril 06, 2023',close:150.0000,volume:84192},{date:'Abril 11, 2023',close:150.5000,volume:138633},{date:'Abril 12, 2023',close:150.8500,volume:115558},{date:'Abril 13, 2023',close:150.9000,volume:51379},{date:'Abril 14, 2023',close:150.7000,volume:40639},{date:'Abril 17, 2023',close:152.8500,volume:70850},{date:'Abril 18, 2023',close:153.5500,volume:31805},{date:'Abril 19, 2023',close:154.9000,volume:86688},{date:'Abril 20, 2023',close:155.0000,volume:96304},{date:'Abril 21, 2023',close:153.3000,volume:213305},{date:'Abril 24, 2023',close:154.5000,volume:134744},{date:'Abril 25, 2023',close:154.0000,volume:141512},{date:'Abril 26, 2023',close:151.8500,volume:198326},{date:'Abril 27, 2023',close:151.4000,volume:163959},{date:'Abril 28, 2023',close:152.9000,volume:36960},{date:'Mayo 02, 2023',close:146.7000,volume:149164},{date:'Mayo 03, 2023',close:147.8500,volume:82190},{date:'Mayo 04, 2023',close:142.7500,volume:232042},{date:'Mayo 05, 2023',close:146.1000,volume:103090},{date:'Mayo 08, 2023',close:147.1000,volume:81837},{date:'Mayo 09, 2023',close:149.0000,volume:142450},{date:'Mayo 10, 2023',close:149.5500,volume:41188},{date:'Mayo 11, 2023',close:149.5500,volume:94035},{date:'Mayo 12, 2023',close:152.0500,volume:137361},{date:'Mayo 15, 2023',close:148.5500,volume:113791},{date:'Mayo 16, 2023',close:150.0000,volume:125417},{date:'Mayo 17, 2023',close:152.5000,volume:54126},{date:'Mayo 18, 2023',close:150.9500,volume:32395},{date:'Mayo 19, 2023',close:150.8000,volume:37587},{date:'Mayo 22, 2023',close:151.0000,volume:103835},{date:'Mayo 23, 2023',close:148.5000,volume:32625},{date:'Mayo 24, 2023',close:146.4500,volume:137875},{date:'Mayo 25, 2023',close:144.6000,volume:148974},{date:'Mayo 26, 2023',close:146.7000,volume:96150},{date:'Mayo 29, 2023',close:146.9500,volume:22481},{date:'Mayo 30, 2023',close:147.3500,volume:107503},{date:'Mayo 31, 2023',close:146.2000,volume:321374},{date:'Junio 01, 2023',close:146.7500,volume:69067},{date:'Junio 02, 2023',close:146.8500,volume:38397},{date:'Junio 05, 2023',close:144.8000,volume:43220},{date:'Junio 06, 2023',close:144.7000,volume:98799},{date:'Junio 07, 2023',close:145.6500,volume:85240},{date:'Junio 08, 2023',close:142.4000,volume:90313},{date:'Junio 09, 2023',close:142.4000,volume:60821},{date:'Junio 12, 2023',close:143.4500,volume:60662},{date:'Junio 13, 2023',close:145.2500,volume:56764},{date:'Junio 14, 2023',close:148.3000,volume:124953},{date:'Junio 15, 2023',close:148.7500,volume:45897},{date:'Junio 16, 2023',close:147.6000,volume:455019},{date:'Junio 19, 2023',close:148.0000,volume:95826},{date:'Junio 20, 2023',close:147.7500,volume:91131},{date:'Junio 21, 2023',close:148.9000,volume:101013},{date:'Junio 22, 2023',close:147.9000,volume:109706},{date:'Junio 23, 2023',close:144.9500,volume:108394},{date:'Junio 26, 2023',close:144.4500,volume:129279},{date:'Junio 27, 2023',close:146.4000,volume:139902},{date:'Junio 28, 2023',close:148.0000,volume:87140},{date:'Junio 29, 2023',close:147.8000,volume:26128},{date:'Junio 30, 2023',close:148.0000,volume:145501},{date:'Julio 03, 2023',close:146.5000,volume:87144},{date:'Julio 04, 2023',close:147.1000,volume:87016},{date:'Julio 05, 2023',close:145.2500,volume:134459},{date:'Julio 06, 2023',close:142.8000,volume:134642},{date:'Julio 07, 2023',close:145.0500,volume:138506},{date:'Julio 10, 2023',close:145.0000,volume:76488},{date:'Julio 11, 2023',close:147.7000,volume:120964},{date:'Julio 12, 2023',close:145.4000,volume:72199},{date:'Julio 13, 2023',close:143.7500,volume:144413},{date:'Julio 14, 2023',close:141.0500,volume:101808},{date:'Julio 17, 2023',close:141.8000,volume:33427},{date:'Julio 18, 2023',close:142.8500,volume:77566},{date:'Julio 19, 2023',close:143.0000,volume:89804},{date:'Julio 20, 2023',close:143.9500,volume:90226},{date:'Julio 21, 2023',close:143.9500,volume:28954},{date:'Julio 24, 2023',close:141.9000,volume:100732},{date:'Julio 25, 2023',close:141.4000,volume:99966},{date:'Julio 26, 2023',close:144.4000,volume:296836},{date:'Julio 27, 2023',close:144.1000,volume:69484},{date:'Julio 28, 2023',close:144.4000,volume:46482},{date:'Julio 31, 2023',close:145.4000,volume:208058},{date:'Agosto 01, 2023',close:144.1000,volume:85517},{date:'Agosto 02, 2023',close:144.0500,volume:166075},{date:'Agosto 03, 2023',close:144.0000,volume:122370},{date:'Agosto 04, 2023',close:145.6000,volume:98207},{date:'Agosto 07, 2023',close:144.9000,volume:44408},{date:'Agosto 08, 2023',close:145.4000,volume:47520},{date:'Agosto 09, 2023',close:146.5000,volume:58739},{date:'Agosto 10, 2023',close:147.6000,volume:71286},{date:'Agosto 11, 2023',close:145.3500,volume:46758},{date:'Agosto 14, 2023',close:144.6000,volume:68675},{date:'Agosto 15, 2023',close:143.6500,volume:85651},{date:'Agosto 16, 2023',close:145.1000,volume:38754},{date:'Agosto 17, 2023',close:139.8500,volume:172647},{date:'Agosto 18, 2023',close:139.5000,volume:60406},{date:'Agosto 21, 2023',close:138.4500,volume:65586},{date:'Agosto 22, 2023',close:139.0000,volume:57486},{date:'Agosto 23, 2023',close:139.9000,volume:53237},{date:'Agosto 24, 2023',close:141.8000,volume:104160},{date:'Agosto 25, 2023',close:139.9500,volume:97738},{date:'Agosto 28, 2023',close:141.8000,volume:5074},{date:'Agosto 29, 2023',close:144.8500,volume:127784},{date:'Agosto 30, 2023',close:144.7000,volume:41604},{date:'Agosto 31, 2023',close:145.0000,volume:31168},{date:'Septiembre 01, 2023',close:144.4500,volume:22339},{date:'Septiembre 04, 2023',close:145.0500,volume:49517},{date:'Septiembre 05, 2023',close:144.8500,volume:83938},{date:'Septiembre 06, 2023',close:143.9500,volume:102991},{date:'Septiembre 07, 2023',close:144.9000,volume:32456},{date:'Septiembre 08, 2023',close:146.1000,volume:89828},{date:'Septiembre 11, 2023',close:147.1500,volume:89430},{date:'Septiembre 12, 2023',close:149.7000,volume:52119},{date:'Septiembre 13, 2023',close:144.9000,volume:66331},{date:'Septiembre 14, 2023',close:141.1500,volume:253684},{date:'Septiembre 15, 2023',close:142.4000,volume:221408},{date:'Septiembre 18, 2023',close:140.8000,volume:99131},{date:'Septiembre 19, 2023',close:140.9500,volume:60392},{date:'Septiembre 20, 2023',close:143.7000,volume:101216},{date:'Septiembre 21, 2023',close:141.5500,volume:57658},{date:'Septiembre 22, 2023',close:140.0500,volume:90523},{date:'Septiembre 25, 2023',close:138.5000,volume:41327},{date:'Septiembre 26, 2023',close:137.5500,volume:43397},{date:'Septiembre 27, 2023',close:138.7000,volume:103771},{date:'Septiembre 28, 2023',close:140.4500,volume:180231},{date:'Septiembre 29, 2023',close:142.6000,volume:113642},{date:'Octubre 02, 2023',close:141.0000,volume:211712},{date:'Octubre 03, 2023',close:138.2000,volume:155339},{date:'Octubre 04, 2023',close:138.5500,volume:93891},{date:'Octubre 05, 2023',close:137.6000,volume:124122},{date:'Octubre 06, 2023',close:138.8500,volume:28067},{date:'Octubre 09, 2023',close:136.9000,volume:99645},{date:'Octubre 10, 2023',close:139.7000,volume:138385},{date:'Octubre 11, 2023',close:139.7000,volume:137007},{date:'Octubre 12, 2023',close:140.8000,volume:68835},{date:'Octubre 13, 2023',close:138.6000,volume:99677},{date:'Octubre 16, 2023',close:139.5500,volume:41916},{date:'Octubre 17, 2023',close:141.0000,volume:67620},{date:'Octubre 18, 2023',close:140.0500,volume:159517},{date:'Octubre 19, 2023',close:139.9500,volume:106503},{date:'Octubre 20, 2023',close:137.3500,volume:190495},{date:'Octubre 23, 2023',close:138.3000,volume:78009},{date:'Octubre 24, 2023',close:134.7000,volume:273973},{date:'Octubre 25, 2023',close:135.3000,volume:108399},{date:'Octubre 26, 2023',close:132.6000,volume:120739},{date:'Octubre 27, 2023',close:134.4000,volume:124992},{date:'Octubre 30, 2023',close:135.7000,volume:131833},{date:'Octubre 31, 2023',close:136.7500,volume:263773},{date:'Noviembre 01, 2023',close:138.2000,volume:108063},{date:'Noviembre 02, 2023',close:145.7500,volume:196027},{date:'Noviembre 03, 2023',close:145.3000,volume:158243},{date:'Noviembre 06, 2023',close:146.0000,volume:109286},{date:'Noviembre 07, 2023',close:147.5000,volume:111143},{date:'Noviembre 08, 2023',close:148.2000,volume:157015},{date:'Noviembre 09, 2023',close:148.2000,volume:102830},{date:'Noviembre 10, 2023',close:147.3000,volume:85984},{date:'Noviembre 13, 2023',close:147.9500,volume:108923},{date:'Noviembre 14, 2023',close:149.8000,volume:100960},{date:'Noviembre 15, 2023',close:150.9000,volume:124952},{date:'Noviembre 16, 2023',close:151.6000,volume:83782},{date:'Noviembre 17, 2023',close:153.0500,volume:277079},{date:'Noviembre 20, 2023',close:153.3000,volume:95255},{date:'Noviembre 21, 2023',close:154.2000,volume:132141},{date:'Noviembre 22, 2023',close:155.8000,volume:91138},{date:'Noviembre 23, 2023',close:155.9000,volume:82213},{date:'Noviembre 24, 2023',close:156.6000,volume:32733},{date:'Noviembre 27, 2023',close:156.3000,volume:120369},{date:'Noviembre 28, 2023',close:156.4000,volume:146460},{date:'Noviembre 29, 2023',close:156.5000,volume:69482},{date:'Noviembre 30, 2023',close:157.9500,volume:39343},{date:'Diciembre 01, 2023',close:159.9000,volume:91297},{date:'Diciembre 04, 2023',close:159.9000,volume:79607},{date:'Diciembre 05, 2023',close:161.8000,volume:110561},{date:'Diciembre 06, 2023',close:163.5000,volume:98447},{date:'Diciembre 07, 2023',close:162.4000,volume:48149},{date:'Diciembre 08, 2023',close:163.5000,volume:97601},{date:'Diciembre 11, 2023',close:161.8000,volume:111486},{date:'Diciembre 12, 2023',close:161.1500,volume:159599},{date:'Diciembre 13, 2023',close:161.9000,volume:63379},{date:'Diciembre 14, 2023',close:165.6000,volume:174085},{date:'Diciembre 15, 2023',close:164.0500,volume:202873},{date:'Diciembre 18, 2023',close:163.2500,volume:91285},{date:'Diciembre 19, 2023',close:164.3000,volume:34230},{date:'Diciembre 20, 2023',close:163.3500,volume:43927},{date:'Diciembre 21, 2023',close:164.1500,volume:53873},{date:'Diciembre 22, 2023',close:164.4000,volume:36368},{date:'Diciembre 27, 2023',close:164.5000,volume:52964},{date:'Diciembre 28, 2023',close:164.3500,volume:34163},{date:'Diciembre 29, 2023',close:164.1000,volume:72872},{date:'Enero 02, 2024',close:164.2000,volume:69542},{date:'Enero 03, 2024',close:159.8000,volume:101996},{date:'Enero 04, 2024',close:162.0500,volume:97272},{date:'Enero 05, 2024',close:161.2000,volume:116039},{date:'Enero 08, 2024',close:161.7500,volume:76493},{date:'Enero 09, 2024',close:164.2500,volume:68679},{date:'Enero 10, 2024',close:166.0000,volume:107914},{date:'Enero 11, 2024',close:166.6000,volume:84867},{date:'Enero 12, 2024',close:168.8500,volume:126084},{date:'Enero 15, 2024',close:168.8000,volume:84994},{date:'Enero 16, 2024',close:166.3500,volume:99884},{date:'Enero 17, 2024',close:161.7500,volume:147701},{date:'Enero 18, 2024',close:163.6000,volume:115709},{date:'Enero 19, 2024',close:163.3500,volume:144329},{date:'Enero 22, 2024',close:165.1500,volume:44305},{date:'Enero 23, 2024',close:160.9500,volume:44293},{date:'Enero 24, 2024',close:161.7500,volume:200090},{date:'Enero 25, 2024',close:163.0500,volume:87037},{date:'Enero 26, 2024',close:163.6000,volume:155162},{date:'Enero 29, 2024',close:163.6500,volume:51642},{date:'Enero 30, 2024',close:164.4000,volume:99260},{date:'Enero 31, 2024',close:164.2500,volume:108663},{date:'Febrero 01, 2024',close:164.0000,volume:144814},{date:'Febrero 02, 2024',close:164.5500,volume:70047},{date:'Febrero 05, 2024',close:166.1500,volume:38156},{date:'Febrero 06, 2024',close:172.1000,volume:115349},{date:'Febrero 07, 2024',close:169.1500,volume:145743},{date:'Febrero 08, 2024',close:168.2000,volume:85882},{date:'Febrero 09, 2024',close:167.0500,volume:30638},{date:'Febrero 12, 2024',close:166.5500,volume:33515},{date:'Febrero 13, 2024',close:166.4500,volume:127599},{date:'Febrero 14, 2024',close:165.9500,volume:91082},{date:'Febrero 15, 2024',close:166.2500,volume:25419},{date:'Febrero 16, 2024',close:167.2000,volume:107919},{date:'Febrero 19, 2024',close:168.2500,volume:69824},{date:'Febrero 20, 2024',close:170.5000,volume:138982},{date:'Febrero 21, 2024',close:171.4000,volume:278768},{date:'Febrero 22, 2024',close:171.6500,volume:141457},{date:'Febrero 23, 2024',close:176.0000,volume:168126},{date:'Febrero 26, 2024',close:176.3000,volume:30808},{date:'Febrero 27, 2024',close:173.8000,volume:88702},{date:'Febrero 28, 2024',close:175.9000,volume:185810},{date:'Febrero 29, 2024',close:175.1500,volume:264872},{date:'Marzo 01, 2024',close:174.9500,volume:132299},{date:'Marzo 04, 2024',close:176.5000,volume:59587},{date:'Marzo 05, 2024',close:177.2000,volume:97144},{date:'Marzo 06, 2024',close:177.2500,volume:128716},{date:'Marzo 07, 2024',close:175.6500,volume:155597},{date:'Marzo 08, 2024',close:179.7000,volume:107013},{date:'Marzo 11, 2024',close:179.1000,volume:63725},{date:'Marzo 12, 2024',close:181.6500,volume:47851},{date:'Marzo 13, 2024',close:181.9500,volume:121618},{date:'Marzo 14, 2024',close:179.7000,volume:139692},{date:'Marzo 15, 2024',close:178.2500,volume:134359},{date:'Marzo 18, 2024',close:176.2000,volume:156933},{date:'Marzo 19, 2024',close:177.3500,volume:60703},{date:'Marzo 20, 2024',close:179.0500,volume:80441},{date:'Marzo 21, 2024',close:179.4000,volume:125877},{date:'Marzo 22, 2024',close:180.1000,volume:48248},{date:'Marzo 25, 2024',close:179.4000,volume:44466},{date:'Marzo 26, 2024',close:180.9500,volume:35801},{date:'Marzo 27, 2024',close:182.0000,volume:35643},{date:'Marzo 28, 2024',close:182.4500,volume:218225},{date:'Abril 02, 2024',close:179.5000,volume:146837},{date:'Abril 03, 2024',close:180.8000,volume:120569},{date:'Abril 04, 2024',close:179.7000,volume:130347},{date:'Abril 05, 2024',close:177.2000,volume:124204},{date:'Abril 08, 2024',close:178.3000,volume:53188},{date:'Abril 09, 2024',close:177.9000,volume:120455},{date:'Abril 10, 2024',close:177.8000,volume:96053},{date:'Abril 11, 2024',close:172.8000,volume:138176},{date:'Abril 12, 2024',close:173.2000,volume:121580},{date:'Abril 15, 2024',close:172.6000,volume:135585},{date:'Abril 16, 2024',close:173.0000,volume:45148},{date:'Abril 17, 2024',close:174.2000,volume:197670},{date:'Abril 18, 2024',close:174.4000,volume:119887},{date:'Abril 19, 2024',close:173.2000,volume:141746},{date:'Abril 22, 2024',close:172.4000,volume:127882},{date:'Abril 23, 2024',close:175.8000,volume:91867},{date:'Abril 24, 2024',close:175.7000,volume:95180},{date:'Abril 25, 2024',close:174.5000,volume:137615},{date:'Abril 26, 2024',close:175.8000,volume:206424},{date:'Abril 29, 2024',close:175.6000,volume:99851},{date:'Abril 30, 2024',close:171.6000,volume:300572},{date:'Mayo 02, 2024',close:180.5000,volume:436229},{date:'Mayo 03, 2024',close:172.7000,volume:161451}];
var priceData = [[,70.0000],[1,70.0000],[2,74.0000],[3,72.5000],[4,74.9000],[5,76.8700],[6,77.1500],[7,78.0000],[8,77.7700],[9,77.5000],[10,78.1300],[11,80.6400],[12,83.0600],[13,82.5000],[14,82.0000],[15,83.4800],[16,84.6100],[17,84.9000],[18,85.0500],[19,83.0000],[20,80.4400],[21,81.3000],[22,81.5000],[23,80.5000],[24,80.0000],[25,79.9400],[26,79.1000],[27,80.2500],[28,80.8000],[29,81.9500],[30,80.3500],[31,80.6600],[32,84.0000],[33,89.5000],[34,93.5100],[35,97.4900],[36,99.6000],[37,97.9500],[38,94.9000],[39,94.5000],[40,99.4200],[41,98.5000],[42,92.6100],[43,90.3700],[44,90.2000],[45,90.5000],[46,88.5000],[47,89.7000],[48,88.5000],[49,86.6500],[50,86.1000],[51,88.9500],[52,86.8000],[53,82.5500],[54,83.9100],[55,88.5200],[56,86.4500],[57,86.9700],[58,85.7600],[59,87.5000],[60,88.3500],[61,88.6000],[62,89.1600],[63,93.7600],[64,94.3000],[65,94.7000],[66,94.3500],[67,93.2800],[68,93.3000],[69,92.2500],[70,90.3000],[71,91.5100],[72,94.7900],[73,96.7500],[74,95.4000],[75,95.4000],[76,94.0000],[77,95.2700],[78,94.3600],[79,94.2100],[80,93.9800],[81,95.0200],[82,95.4900],[83,95.9000],[84,94.6900],[85,93.1500],[86,95.7500],[87,93.7700],[88,92.3500],[89,94.7500],[90,95.9000],[91,95.5500],[92,95.2500],[93,93.1000],[94,94.4000],[95,92.5000],[96,93.7400],[97,93.0500],[98,90.6700],[99,94.0900],[100,94.5000],[101,92.2400],[102,93.7600],[103,94.0500],[104,95.7000],[105,98.1700],[106,98.9200],[107,100.3500],[108,99.8000],[109,99.2300],[110,98.4000],[111,98.0000],[112,98.0000],[113,97.7500],[114,99.5000],[115,101.5500],[116,103.3000],[117,100.8000],[118,100.3000],[119,100.4000],[120,104.0000],[121,104.7000],[122,104.1000],[123,104.2500],[124,103.4000],[125,104.3500],[126,103.6500],[127,103.5000],[128,103.4000],[129,106.1500],[130,105.9000],[131,106.5500],[132,105.0500],[133,102.0500],[134,99.3400],[135,97.5600],[136,100.0000],[137,99.7800],[138,101.3500],[139,101.9000],[140,102.5000],[141,100.0000],[142,100.0000],[143,100.3500],[144,99.9500],[145,99.0300],[146,98.8900],[147,98.9000],[148,98.4300],[149,98.8400],[150,100.0000],[151,100.0000],[152,99.7500],[153,102.2500],[154,101.1500],[155,101.0500],[156,99.1000],[157,97.3300],[158,96.7500],[159,98.9000],[160,98.8500],[161,97.3000],[162,98.7500],[163,100.4500],[164,100.0000],[165,103.0500],[166,103.0000],[167,102.9500],[168,105.0000],[169,101.2000],[170,101.1000],[171,102.2000],[172,101.9500],[173,103.2500],[174,104.0000],[175,103.7500],[176,103.5000],[177,103.5000],[178,102.7500],[179,102.6500],[180,102.6000],[181,102.2500],[182,101.0500],[183,101.4500],[184,101.5000],[185,100.5500],[186,100.2500],[187,98.9000],[188,100.2000],[189,101.3500],[190,99.5500],[191,100.0000],[192,100.4000],[193,100.3500],[194,100.9500],[195,101.8000],[196,104.5000],[197,104.0000],[198,104.4500],[199,105.3500],[200,106.5500],[201,103.3000],[202,103.0000],[203,104.4500],[204,104.1500],[205,107.3500],[206,105.8000],[207,104.7000],[208,104.0500],[209,104.6500],[210,105.1000],[211,105.0000],[212,105.5000],[213,106.2000],[214,104.7000],[215,105.1000],[216,106.6000],[217,107.9500],[218,110.1000],[219,108.9500],[220,101.3000],[221,101.3500],[222,104.2000],[223,104.5000],[224,104.0000],[225,105.2500],[226,105.8000],[227,105.4000],[228,104.1500],[229,104.7500],[230,104.2000],[231,102.3500],[232,103.3000],[233,102.8000],[234,103.1500],[235,102.7500],[236,101.2000],[237,98.7400],[238,98.8500],[239,101.1500],[240,96.6400],[241,99.1300],[242,101.2500],[243,101.1000],[244,100.4500],[245,101.2000],[246,99.4100],[247,102.2500],[248,103.5500],[249,103.4000],[250,101.6000],[251,101.7500],[252,101.1500],[253,97.8400],[254,95.6300],[255,97.6400],[256,94.0700],[257,95.5600],[258,97.9900],[259,98.4500],[260,100.1000],[261,102.1500],[262,103.3500],[263,105.3000],[264,104.7500],[265,103.1500],[266,104.4000],[267,104.2500],[268,104.7000],[269,105.6500],[270,104.8000],[271,103.8000],[272,103.8500],[273,103.5500],[274,102.5000],[275,104.0000],[276,103.6000],[277,105.5500],[278,108.0500],[279,108.9500],[280,109.4500],[281,111.0500],[282,112.8000],[283,113.0500],[284,113.5000],[285,114.6000],[286,114.4000],[287,113.9500],[288,114.2500],[289,113.4500],[290,112.8500],[291,113.1000],[292,114.4000],[293,116.8500],[294,115.0000],[295,117.5000],[296,118.2000],[297,118.5000],[298,121.0500],[299,120.3500],[300,120.5500],[301,120.3500],[302,121.0500],[303,121.2000],[304,120.5500],[305,119.4000],[306,120.7000],[307,120.9000],[308,122.9500],[309,125.2500],[310,124.5500],[311,124.6500],[312,124.3000],[313,123.4000],[314,123.7500],[315,122.6500],[316,123.1000],[317,123.7000],[318,121.9000],[319,121.7500],[320,121.6500],[321,122.0500],[322,121.4000],[323,122.2500],[324,121.0500],[325,122.5000],[326,123.3000],[327,124.6000],[328,119.7500],[329,121.0500],[330,122.0000],[331,121.0000],[332,121.3500],[333,120.5000],[334,120.1500],[335,120.2500],[336,120.0000],[337,121.5000],[338,121.4000],[339,121.9500],[340,119.2500],[341,116.2000],[342,115.1500],[343,115.9500],[344,115.0500],[345,117.5500],[346,119.8000],[347,119.0500],[348,119.1000],[349,119.4500],[350,110.0000],[351,107.5000],[352,114.6000],[353,118.8500],[354,118.2500],[355,118.9000],[356,118.9500],[357,119.0500],[358,118.4000],[359,120.2000],[360,123.4000],[361,125.5000],[362,124.0500],[363,124.2500],[364,124.3500],[365,124.8000],[366,125.3500],[367,127.3000],[368,128.4000],[369,128.2500],[370,127.5500],[371,128.2000],[372,127.3500],[373,127.5000],[374,126.8000],[375,129.0000],[376,128.8500],[377,127.7000],[378,127.2000],[379,127.6000],[380,129.0000],[381,127.9500],[382,129.7000],[383,128.2500],[384,128.6500],[385,129.0000],[386,126.4000],[387,125.7000],[388,126.8500],[389,127.3000],[390,127.3500],[391,127.4000],[392,127.5500],[393,127.5000],[394,126.6000],[395,127.3000],[396,127.1000],[397,126.7500],[398,127.0000],[399,128.5500],[400,129.3500],[401,130.7500],[402,132.0000],[403,132.8000],[404,130.0500],[405,129.1500],[406,128.5500],[407,129.4000],[408,130.7000],[409,128.1000],[410,129.6000],[411,128.8500],[412,128.6500],[413,131.8500],[414,131.1500],[415,130.5500],[416,131.4500],[417,129.7000],[418,131.8500],[419,131.3000],[420,131.9000],[421,132.6500],[422,130.5500],[423,127.2000],[424,125.8500],[425,127.1000],[426,126.8000],[427,127.1500],[428,127.5500],[429,129.2500],[430,130.4500],[431,130.8500],[432,133.0000],[433,131.5000],[434,132.7500],[435,136.0000],[436,135.9500],[437,132.6500],[438,134.3500],[439,134.9500],[440,133.7500],[441,133.0000],[442,132.2000],[443,129.7000],[444,128.9000],[445,130.6000],[446,129.8500],[447,130.7000],[448,124.4500],[449,124.5000],[450,120.3000],[451,121.2000],[452,122.1500],[453,124.9000],[454,125.1000],[455,125.1500],[456,124.8000],[457,126.1500],[458,126.0000],[459,127.0000],[460,129.2000],[461,127.3000],[462,125.1000],[463,125.4000],[464,125.1000],[465,125.9500],[466,127.7500],[467,126.4000],[468,128.7000],[469,130.0000],[470,130.9000],[471,130.9000],[472,132.1000],[473,132.6000],[474,132.3500],[475,131.5500],[476,132.5500],[477,131.4000],[478,132.2000],[479,132.3500],[480,130.0000],[481,130.0000],[482,129.6500],[483,130.8500],[484,131.2000],[485,129.7000],[486,131.6000],[487,131.0000],[488,132.5000],[489,132.8000],[490,134.7000],[491,135.0000],[492,137.2000],[493,136.5000],[494,135.5000],[495,135.0000],[496,134.4500],[497,134.1000],[498,134.3000],[499,134.2000],[500,133.8500],[501,135.3500],[502,137.7000],[503,135.7500],[504,134.3500],[505,133.6000],[506,133.7500],[507,133.3500],[508,132.8000],[509,133.0000],[510,133.5000],[511,134.0500],[512,134.2500],[513,134.8500],[514,134.4500],[515,134.8000],[516,135.0000],[517,135.0000],[518,136.0000],[519,137.7500],[520,133.7000],[521,135.5000],[522,134.9500],[523,135.1500],[524,135.0000],[525,135.4500],[526,135.5000],[527,134.8500],[528,134.9000],[529,134.9500],[530,134.6000],[531,136.3000],[532,135.6000],[533,136.2000],[534,135.5000],[535,136.6500],[536,138.0000],[537,139.1000],[538,139.5000],[539,139.2500],[540,140.2500],[541,141.0500],[542,142.4500],[543,142.8000],[544,144.4500],[545,145.5500],[546,147.0000],[547,148.3000],[548,150.0000],[549,150.2500],[550,151.7500],[551,153.6500],[552,152.6000],[553,151.5500],[554,153.2000],[555,151.6500],[556,152.8000],[557,152.8000],[558,152.8000],[559,151.2500],[560,155.4000],[561,154.0000],[562,151.9000],[563,154.9000],[564,154.8000],[565,159.2000],[566,162.0000],[567,162.0000],[568,162.0000],[569,161.6000],[570,163.3000],[571,164.3500],[572,164.3500],[573,164.0000],[574,165.1000],[575,165.6000],[576,167.2000],[577,167.6500],[578,168.0000],[579,167.9500],[580,168.3500],[581,170.3000],[582,170.8000],[583,171.7000],[584,169.7500],[585,172.2500],[586,172.1000],[587,171.6000],[588,176.4000],[589,179.7000],[590,181.4000],[591,182.5500],[592,182.8500],[593,182.3000],[594,182.5500],[595,182.2500],[596,183.7000],[597,178.6500],[598,177.8000],[599,180.8000],[600,178.7000],[601,181.8500],[602,181.6000],[603,180.2000],[604,178.3000],[605,176.7500],[606,174.9000],[607,174.1000],[608,171.5000],[609,173.6000],[610,169.3000],[611,170.8500],[612,169.1000],[613,167.5000],[614,167.0500],[615,164.7000],[616,166.6500],[617,167.3000],[618,166.6000],[619,168.8000],[620,168.7000],[621,170.6500],[622,170.0000],[623,168.1000],[624,171.9500],[625,167.6500],[626,166.4000],[627,165.8500],[628,166.4500],[629,167.8500],[630,166.1000],[631,163.2500],[632,165.2500],[633,165.9500],[634,164.4000],[635,164.3000],[636,165.3000],[637,166.9500],[638,166.6500],[639,166.6000],[640,165.6500],[641,164.3500],[642,166.0000],[643,165.0000],[644,165.0000],[645,165.8000],[646,161.8000],[647,162.2000],[648,163.3500],[649,162.9000],[650,161.7000],[651,162.2000],[652,161.0000],[653,159.9500],[654,161.8500],[655,164.0500],[656,164.0000],[657,163.0500],[658,163.8000],[659,159.2000],[660,158.9000],[661,158.4500],[662,161.0500],[663,158.7000],[664,156.5500],[665,156.7500],[666,156.0000],[667,158.4500],[668,156.0000],[669,155.2500],[670,154.7000],[671,155.3000],[672,154.5500],[673,151.0000],[674,153.8500],[675,153.0500],[676,152.7500],[677,151.7000],[678,151.3000],[679,147.7500],[680,151.4500],[681,151.5000],[682,150.9500],[683,151.0000],[684,151.1500],[685,151.8000],[686,152.1000],[687,151.1500],[688,152.1000],[689,153.7000],[690,153.1500],[691,153.6500],[692,151.6000],[693,153.0000],[694,150.0500],[695,154.0000],[696,151.5500],[697,153.9500],[698,157.5000],[699,158.6500],[700,159.0000],[701,159.9000],[702,160.6500],[703,159.6000],[704,162.5000],[705,162.8500],[706,160.0000],[707,159.8000],[708,159.4000],[709,158.5500],[710,160.8500],[711,160.3000],[712,159.9000],[713,160.5000],[714,161.0500],[715,161.5000],[716,161.4500],[717,161.9000],[718,164.0000],[719,169.4000],[720,167.1500],[721,166.5000],[722,169.4000],[723,168.5500],[724,170.0000],[725,169.3000],[726,168.7000],[727,168.0000],[728,170.0000],[729,169.6000],[730,169.2500],[731,169.8500],[732,170.7000],[733,171.6000],[734,171.9000],[735,172.7500],[736,169.4500],[737,170.0500],[738,170.6000],[739,169.0000],[740,170.5000],[741,172.4000],[742,175.4000],[743,177.3500],[744,178.2500],[745,179.1500],[746,175.5000],[747,175.5000],[748,174.7000],[749,173.7000],[750,177.9000],[751,177.3000],[752,175.5500],[753,177.1000],[754,179.1000],[755,178.1000],[756,177.6000],[757,178.6000],[758,176.3500],[759,174.1500],[760,174.2500],[761,175.4500],[762,175.0000],[763,172.5000],[764,169.0000],[765,164.3000],[766,167.3500],[767,162.1500],[768,160.5000],[769,163.3000],[770,162.5500],[771,165.6500],[772,165.6500],[773,167.5000],[774,165.9500],[775,166.9000],[776,165.5000],[777,166.5000],[778,167.2500],[779,169.9500],[780,168.9500],[781,167.6500],[782,171.1500],[783,167.0500],[784,167.0000],[785,165.5500],[786,169.5000],[787,170.7500],[788,170.5500],[789,170.4500],[790,171.3500],[791,170.8500],[792,170.4500],[793,171.0000],[794,169.9500],[795,169.7500],[796,167.4500],[797,164.7500],[798,162.3500],[799,161.5500],[800,163.0000],[801,163.9500],[802,163.6500],[803,164.9000],[804,164.7500],[805,167.4500],[806,167.6000],[807,170.9500],[808,170.1000],[809,171.6500],[810,169.7000],[811,171.9000],[812,173.8500],[813,166.7000],[814,168.2000],[815,166.9000],[816,168.3000],[817,169.0000],[818,170.5500],[819,168.8000],[820,171.6500],[821,171.5500],[822,171.1000],[823,173.9000],[824,174.0000],[825,174.4000],[826,176.7500],[827,177.3500],[828,177.9500],[829,178.1000],[830,177.5000],[831,179.0500],[832,179.5000],[833,172.8000],[834,173.2500],[835,171.5500],[836,171.0000],[837,170.9000],[838,169.4500],[839,169.0500],[840,165.5500],[841,165.9500],[842,163.4500],[843,164.9000],[844,164.3000],[845,162.5000],[846,165.2000],[847,165.1500],[848,166.1500],[849,165.0500],[850,159.0000],[851,158.3500],[852,158.8000],[853,159.5500],[854,160.0500],[855,157.9500],[856,157.3000],[857,155.4500],[858,157.2500],[859,156.6500],[860,156.7500],[861,155.0000],[862,156.6500],[863,156.3500],[864,154.9500],[865,155.5000],[866,152.4500],[867,153.4000],[868,153.2000],[869,154.1000],[870,156.4500],[871,156.9500],[872,158.7500],[873,156.5000],[874,158.0000],[875,157.9000],[876,155.3500],[877,157.0000],[878,157.2000],[879,156.6500],[880,158.8500],[881,157.2500],[882,158.5500],[883,153.8000],[884,153.5000],[885,156.5000],[886,155.0500],[887,155.4000],[888,154.1000],[889,153.8000],[890,156.0000],[891,156.2500],[892,156.7000],[893,157.2000],[894,157.2000],[895,156.2500],[896,156.0000],[897,155.4000],[898,154.1500],[899,153.5000],[900,152.6000],[901,153.9000],[902,154.8000],[903,155.0000],[904,152.7500],[905,152.2000],[906,153.7000],[907,152.5500],[908,153.3500],[909,153.3500],[910,152.5000],[911,151.5500],[912,150.6000],[913,150.6500],[914,147.6000],[915,142.0500],[916,146.2000],[917,145.0000],[918,146.4000],[919,147.0000],[920,147.4000],[921,148.5000],[922,148.0000],[923,145.0500],[924,145.7000],[925,150.4500],[926,149.5000],[927,148.4000],[928,148.3500],[929,148.0000],[930,149.5000],[931,147.2000],[932,146.2000],[933,144.9500],[934,142.2000],[935,144.5000],[936,145.0500],[937,146.7000],[938,139.7500],[939,138.0000],[940,138.2000],[941,138.9000],[942,140.6500],[943,139.7500],[944,140.5500],[945,141.6000],[946,140.5000],[947,138.5500],[948,138.0500],[949,140.5500],[950,139.7500],[951,138.9500],[952,140.0000],[953,141.1500],[954,139.5000],[955,137.8500],[956,138.2500],[957,138.3500],[958,139.2000],[959,139.0000],[960,139.4000],[961,137.0000],[962,137.1000],[963,135.5000],[964,134.5000],[965,133.9500],[966,133.0000],[967,132.9500],[968,135.9500],[969,136.0000],[970,136.4500],[971,139.5500],[972,141.4500],[973,142.1500],[974,142.0500],[975,140.2000],[976,140.3000],[977,140.8000],[978,140.1500],[979,140.5000],[980,140.0000],[981,139.6000],[982,142.7000],[983,143.1000],[984,141.3500],[985,140.5500],[986,138.4500],[987,136.8000],[988,136.4000],[989,135.0000],[990,135.9500],[991,135.1000],[992,133.6500],[993,136.0000],[994,135.7500],[995,137.0000],[996,137.0500],[997,140.5000],[998,139.1500],[999,140.0000],[1000,138.5000],[1001,139.2500],[1002,139.4500],[1003,138.5000],[1004,138.9500],[1005,142.5000],[1006,141.3500],[1007,142.9000],[1008,144.7500],[1009,147.0500],[1010,148.7500],[1011,150.6000],[1012,150.3000],[1013,147.4000],[1014,147.7500],[1015,148.7500],[1016,150.8000],[1017,151.0500],[1018,150.2000],[1019,151.8000],[1020,150.2500],[1021,149.2500],[1022,147.7000],[1023,147.8000],[1024,149.6000],[1025,149.3500],[1026,150.3500],[1027,153.5500],[1028,153.8500],[1029,153.9000],[1030,154.0000],[1031,155.4000],[1032,155.8000],[1033,156.0000],[1034,157.8000],[1035,155.5000],[1036,156.9000],[1037,155.9500],[1038,157.3500],[1039,159.3000],[1040,158.8000],[1041,158.5000],[1042,158.5000],[1043,157.8000],[1044,158.9500],[1045,158.5000],[1046,159.5000],[1047,161.9000],[1048,163.5500],[1049,166.1500],[1050,162.0500],[1051,161.9000],[1052,159.4500],[1053,159.7500],[1054,160.1000],[1055,166.7500],[1056,165.0000],[1057,167.7500],[1058,168.0000],[1059,165.7500],[1060,167.1000],[1061,167.2000],[1062,167.6000],[1063,165.1500],[1064,167.3000],[1065,164.9000],[1066,166.9500],[1067,166.5000],[1068,169.7500],[1069,170.6500],[1070,172.5000],[1071,172.7000],[1072,173.5000],[1073,174.9000],[1074,174.5000],[1075,173.2000],[1076,172.9500],[1077,177.6000],[1078,178.0500],[1079,176.5000],[1080,175.1000],[1081,177.3500],[1082,177.3000],[1083,172.6500],[1084,172.0500],[1085,174.3000],[1086,174.6000],[1087,176.2500],[1088,177.1500],[1089,177.5500],[1090,173.3500],[1091,173.5000],[1092,173.8000],[1093,173.1000],[1094,171.9500],[1095,173.2000],[1096,175.0000],[1097,175.5500],[1098,175.6000],[1099,174.1000],[1100,173.5000],[1101,174.0000],[1102,174.3500],[1103,174.0000],[1104,171.4500],[1105,171.0000],[1106,171.4000],[1107,169.6000],[1108,164.1000],[1109,167.4500],[1110,164.9500],[1111,161.0500],[1112,161.0000],[1113,162.4000],[1114,163.8500],[1115,162.8500],[1116,164.3000],[1117,161.7500],[1118,160.7000],[1119,161.2000],[1120,162.8500],[1121,163.9000],[1122,162.4000],[1123,163.5000],[1124,162.6500],[1125,161.4000],[1126,162.5000],[1127,164.2500],[1128,163.4000],[1129,164.0500],[1130,164.0000],[1131,165.4500],[1132,165.3000],[1133,165.8500],[1134,167.1000],[1135,167.2000],[1136,164.5500],[1137,166.0000],[1138,166.0000],[1139,165.8500],[1140,164.4000],[1141,161.3000],[1142,162.1500],[1143,163.5000],[1144,163.4500],[1145,163.9500],[1146,161.8500],[1147,164.1500],[1148,165.0500],[1149,165.4500],[1150,167.1000],[1151,168.0000],[1152,169.3500],[1153,166.5000],[1154,165.8500],[1155,166.7000],[1156,165.5500],[1157,164.4500],[1158,166.4000],[1159,167.1500],[1160,168.7500],[1161,167.9500],[1162,168.6500],[1163,167.5000],[1164,171.0000],[1165,167.9500],[1166,167.7000],[1167,167.4000],[1168,164.6500],[1169,164.1000],[1170,165.0000],[1171,166.8000],[1172,168.0000],[1173,164.0000],[1174,164.5000],[1175,167.4000],[1176,167.6500],[1177,167.4000],[1178,166.4000],[1179,167.8000],[1180,167.5000],[1181,168.5000],[1182,165.9000],[1183,163.3500],[1184,162.9500],[1185,166.6000],[1186,167.1500],[1187,168.3500],[1188,167.5000],[1189,165.7000],[1190,166.3000],[1191,166.5000],[1192,168.9500],[1193,169.0000],[1194,167.6000],[1195,166.7000],[1196,163.3500],[1197,163.0000],[1198,164.5500],[1199,163.5000],[1200,165.6000],[1201,166.3000],[1202,166.3500],[1203,170.2500],[1204,171.4000],[1205,174.9500],[1206,174.5000],[1207,175.0000],[1208,174.4000],[1209,171.2500],[1210,172.1000],[1211,173.3500],[1212,173.8500],[1213,175.0500],[1214,173.0500],[1215,170.5000],[1216,171.3000],[1217,170.1000],[1218,169.0000],[1219,168.2500],[1220,168.6000],[1221,170.0000],[1222,171.6000],[1223,172.0000],[1224,174.1000],[1225,174.1000],[1226,174.5000],[1227,172.9500],[1228,173.0500],[1229,170.0000],[1230,169.7500],[1231,168.5000],[1232,168.5000],[1233,165.5000],[1234,167.1500],[1235,167.4000],[1236,167.4000],[1237,167.1500],[1238,168.5000],[1239,169.0000],[1240,171.1000],[1241,170.0000],[1242,169.1500],[1243,168.5500],[1244,169.0000],[1245,168.7000],[1246,166.5000],[1247,168.3500],[1248,167.8500],[1249,168.1500],[1250,169.4500],[1251,167.9500],[1252,167.6000],[1253,158.4500],[1254,155.1000],[1255,154.0000],[1256,150.7500],[1257,145.0000],[1258,142.2500],[1259,143.0000],[1260,145.1500],[1261,142.9500],[1262,135.8500],[1263,128.0500],[1264,122.1500],[1265,122.5500],[1266,103.7500],[1267,108.1500],[1268,91.9000],[1269,98.5400],[1270,106.2500],[1271,105.3000],[1272,126.0000],[1273,102.1500],[1274,106.7000],[1275,110.0500],[1276,113.6000],[1277,105.8500],[1278,100.3000],[1279,99.5200],[1280,98.0000],[1281,100.5000],[1282,102.5000],[1283,109.9000],[1284,114.9000],[1285,114.8000],[1286,121.5000],[1287,125.0000],[1288,120.2000],[1289,121.5000],[1290,122.4000],[1291,118.5000],[1292,112.1000],[1293,113.9000],[1294,115.8000],[1295,113.6000],[1296,114.8000],[1297,115.9000],[1298,114.4000],[1299,115.5000],[1300,109.5000],[1301,108.6000],[1302,108.3000],[1303,108.9000],[1304,107.9000],[1305,105.7000],[1306,104.6000],[1307,102.0000],[1308,102.8000],[1309,104.2000],[1310,112.2000],[1311,112.0000],[1312,112.1000],[1313,114.4000],[1314,116.1000],[1315,121.8000],[1316,128.5000],[1317,133.5000],[1318,132.0000],[1319,128.2000],[1320,131.4000],[1321,137.0000],[1322,144.7000],[1323,137.2000],[1324,143.6000],[1325,140.6000],[1326,135.3000],[1327,131.5000],[1328,123.8000],[1329,124.0000],[1330,125.6000],[1331,127.4000],[1332,128.6000],[1333,127.1000],[1334,124.8000],[1335,126.0000],[1336,123.1000],[1337,120.3000],[1338,121.4000],[1339,119.4000],[1340,120.0000],[1341,118.7000],[1342,121.0000],[1343,124.6000],[1344,124.4000],[1345,126.6000],[1346,124.4000],[1347,122.2000],[1348,120.0000],[1349,120.0000],[1350,121.8000],[1351,118.9000],[1352,124.1000],[1353,122.5000],[1354,121.0000],[1355,120.3000],[1356,120.2000],[1357,118.9000],[1358,117.6000],[1359,116.0000],[1360,113.9000],[1361,116.7000],[1362,115.3000],[1363,113.9000],[1364,110.3000],[1365,112.9000],[1366,115.7000],[1367,118.1000],[1368,118.5000],[1369,116.0000],[1370,117.9000],[1371,123.6000],[1372,122.8000],[1373,121.2000],[1374,120.0000],[1375,115.3000],[1376,117.9000],[1377,118.0000],[1378,116.9000],[1379,118.6000],[1380,122.0000],[1381,122.5000],[1382,124.2000],[1383,124.2000],[1384,128.8000],[1385,125.1000],[1386,126.6000],[1387,127.8000],[1388,129.0000],[1389,126.1000],[1390,127.5000],[1391,125.2000],[1392,124.0000],[1393,123.5000],[1394,121.3000],[1395,120.9000],[1396,122.5000],[1397,121.0000],[1398,123.0000],[1399,119.1000],[1400,113.0000],[1401,113.9000],[1402,114.3000],[1403,114.2000],[1404,115.6000],[1405,118.3000],[1406,117.2000],[1407,119.3000],[1408,116.1000],[1409,116.5000],[1410,118.8000],[1411,122.6000],[1412,120.2000],[1413,120.9000],[1414,120.6000],[1415,120.7000],[1416,116.7000],[1417,120.8000],[1418,119.0000],[1419,116.4000],[1420,120.6000],[1421,126.0000],[1422,121.4000],[1423,122.6000],[1424,125.4000],[1425,120.9000],[1426,118.8000],[1427,114.3000],[1428,114.2000],[1429,115.6000],[1430,120.0000],[1431,123.4000],[1432,124.9000],[1433,125.1000],[1434,122.9000],[1435,141.2000],[1436,148.2000],[1437,144.0000],[1438,141.0000],[1439,141.6000],[1440,145.9000],[1441,146.1000],[1442,144.2000],[1443,143.0000],[1444,145.5000],[1445,146.7000],[1446,147.0000],[1447,144.2000],[1448,143.9000],[1449,143.8000],[1450,136.6000],[1451,141.0000],[1452,140.1000],[1453,142.0000],[1454,141.8000],[1455,139.4000],[1456,138.1000],[1457,137.0000],[1458,136.1000],[1459,136.1000],[1460,135.9000],[1461,138.3000],[1462,138.9000],[1463,138.3000],[1464,136.1000],[1465,133.3000],[1466,135.5000],[1467,138.8000],[1468,138.6000],[1469,142.2000],[1470,143.7000],[1471,143.8000],[1472,142.2000],[1473,138.5000],[1474,138.3000],[1475,141.1000],[1476,139.3000],[1477,140.7000],[1478,138.9000],[1479,140.5000],[1480,139.2000],[1481,141.7000],[1482,141.3000],[1483,138.0000],[1484,135.9000],[1485,135.6000],[1486,132.2000],[1487,130.7000],[1488,128.7000],[1489,128.5000],[1490,126.9000],[1491,131.6000],[1492,127.3000],[1493,129.1000],[1494,134.2000],[1495,133.0000],[1496,133.4000],[1497,136.1000],[1498,138.0000],[1499,134.8000],[1500,133.5000],[1501,131.6000],[1502,131.5000],[1503,132.8000],[1504,132.8000],[1505,132.4000],[1506,129.2000],[1507,130.8000],[1508,137.2000],[1509,141.5000],[1510,144.2000],[1511,142.8000],[1512,140.9000],[1513,141.1000],[1514,140.5000],[1515,142.3000],[1516,142.8000],[1517,140.4000],[1518,145.8000],[1519,145.6000],[1520,145.5000],[1521,144.5000],[1522,144.5000],[1523,145.8000],[1524,145.9000],[1525,144.2000],[1526,143.9000],[1527,141.0000],[1528,137.1000],[1529,134.5000],[1530,136.9000],[1531,136.3000],[1532,134.8000],[1533,133.5000],[1534,137.6000],[1535,138.3000],[1536,138.0000],[1537,139.1000],[1538,138.2000],[1539,139.9000],[1540,138.3000],[1541,135.8500],[1542,137.2000],[1543,138.7500],[1544,137.9000],[1545,138.6500],[1546,141.0500],[1547,134.7000],[1548,135.4000],[1549,136.7000],[1550,133.6500],[1551,136.9000],[1552,138.5500],[1553,140.4500],[1554,142.8500],[1555,144.7000],[1556,148.5000],[1557,146.6500],[1558,149.0000],[1559,148.0000],[1560,150.3000],[1561,144.8500],[1562,144.0500],[1563,145.7500],[1564,144.7500],[1565,147.2000],[1566,143.9000],[1567,143.8500],[1568,141.8500],[1569,142.5000],[1570,142.3500],[1571,144.0500],[1572,142.3500],[1573,142.4500],[1574,141.4500],[1575,143.0000],[1576,143.5000],[1577,145.6500],[1578,144.7000],[1579,141.8000],[1580,140.5500],[1581,141.6000],[1582,139.0000],[1583,144.9500],[1584,141.2500],[1585,140.4500],[1586,143.1000],[1587,142.3500],[1588,143.1000],[1589,145.1000],[1590,142.2000],[1591,143.0000],[1592,142.6000],[1593,142.6000],[1594,147.1500],[1595,148.0500],[1596,141.9000],[1597,138.7500],[1598,138.3000],[1599,139.6500],[1600,140.7500],[1601,141.1000],[1602,141.7500],[1603,140.9000],[1604,139.0000],[1605,138.6500],[1606,138.6500],[1607,135.8500],[1608,133.6000],[1609,131.4000],[1610,133.8500],[1611,128.5000],[1612,129.8000],[1613,132.1000],[1614,132.4000],[1615,135.0500],[1616,135.6000],[1617,136.0500],[1618,136.8000],[1619,137.6500],[1620,134.2000],[1621,135.1000],[1622,133.7500],[1623,133.8500],[1624,138.3500],[1625,139.1500],[1626,135.5000],[1627,135.5000],[1628,138.4000],[1629,138.4500],[1630,137.5000],[1631,136.5500],[1632,135.2500],[1633,136.7500],[1634,136.9000],[1635,133.9500],[1636,135.5500],[1637,136.7000],[1638,136.4500],[1639,135.4500],[1640,136.3000],[1641,135.1500],[1642,135.2000],[1643,138.1000],[1644,138.5000],[1645,133.9000],[1646,133.7000],[1647,133.6000],[1648,135.3500],[1649,133.0500],[1650,131.4500],[1651,133.5000],[1652,132.3000],[1653,130.4000],[1654,129.6500],[1655,134.1000],[1656,137.0500],[1657,140.3500],[1658,140.7000],[1659,138.4000],[1660,141.0500],[1661,144.2000],[1662,144.4500],[1663,148.9000],[1664,149.3000],[1665,149.7000],[1666,148.5000],[1667,146.3000],[1668,143.5500],[1669,143.6500],[1670,144.4000],[1671,144.6000],[1672,144.5000],[1673,142.7000],[1674,143.3500],[1675,145.5500],[1676,144.5500],[1677,144.1500],[1678,144.0000],[1679,141.0000],[1680,141.9500],[1681,139.6000],[1682,142.0000],[1683,141.7500],[1684,143.0500],[1685,141.6500],[1686,145.6500],[1687,144.8500],[1688,145.7000],[1689,146.0000],[1690,151.2500],[1691,149.7500],[1692,149.8000],[1693,149.0500],[1694,147.0000],[1695,146.9500],[1696,148.4500],[1697,145.9000],[1698,143.2500],[1699,141.7000],[1700,136.6000],[1701,136.0000],[1702,136.9000],[1703,139.6000],[1704,140.8000],[1705,128.4500],[1706,129.3500],[1707,129.5000],[1708,132.7500],[1709,132.0000],[1710,130.3500],[1711,134.4000],[1712,134.3500],[1713,133.4000],[1714,130.6500],[1715,129.8500],[1716,127.3000],[1717,129.4000],[1718,128.9000],[1719,130.1000],[1720,132.8500],[1721,132.5000],[1722,134.1000],[1723,135.5000],[1724,136.8500],[1725,138.7000],[1726,138.8500],[1727,138.8000],[1728,142.2000],[1729,144.4500],[1730,145.7000],[1731,146.0000],[1732,144.4000],[1733,145.6000],[1734,146.6500],[1735,145.2000],[1736,146.9000],[1737,149.0000],[1738,147.2000],[1739,146.9000],[1740,147.0500],[1741,148.3500],[1742,147.8500],[1743,142.8500],[1744,145.3000],[1745,144.4500],[1746,145.3000],[1747,143.7500],[1748,143.1500],[1749,145.9500],[1750,144.0000],[1751,143.6500],[1752,143.7000],[1753,142.0000],[1754,148.0000],[1755,152.3000],[1756,154.4500],[1757,153.4500],[1758,150.0000],[1759,153.6500],[1760,154.6500],[1761,154.3500],[1762,149.5500],[1763,149.4500],[1764,148.6000],[1765,143.2500],[1766,140.9000],[1767,146.3000],[1768,146.3000],[1769,141.6500],[1770,142.7000],[1771,138.2500],[1772,131.4000],[1773,123.6000],[1774,126.4000],[1775,134.3500],[1776,133.3000],[1777,133.7000],[1778,137.5500],[1779,137.1000],[1780,140.1000],[1781,141.6500],[1782,150.0000],[1783,143.3000],[1784,145.1500],[1785,143.8500],[1786,145.0500],[1787,146.9500],[1788,147.0000],[1789,150.2000],[1790,151.8500],[1791,151.0500],[1792,147.1500],[1793,146.1000],[1794,146.1000],[1795,143.3500],[1796,142.7500],[1797,145.2000],[1798,147.7500],[1799,148.5000],[1800,148.2500],[1801,151.6500],[1802,150.1500],[1803,149.8500],[1804,150.9500],[1805,148.8500],[1806,147.1000],[1807,147.7000],[1808,141.4500],[1809,139.2000],[1810,136.3000],[1811,135.8000],[1812,136.2000],[1813,136.3500],[1814,136.6500],[1815,133.1500],[1816,129.5500],[1817,128.9000],[1818,131.6500],[1819,129.2000],[1820,132.9500],[1821,135.5000],[1822,136.9500],[1823,136.8000],[1824,133.8500],[1825,135.8000],[1826,138.1500],[1827,135.8500],[1828,139.0000],[1829,141.7500],[1830,142.7500],[1831,141.9000],[1832,142.1500],[1833,140.3500],[1834,141.0500],[1835,140.6500],[1836,142.0500],[1837,141.7000],[1838,137.7500],[1839,138.3500],[1840,138.1500],[1841,134.9000],[1842,131.1500],[1843,134.4500],[1844,133.9500],[1845,136.8000],[1846,139.0000],[1847,135.3500],[1848,132.4000],[1849,129.9000],[1850,129.8000],[1851,130.7000],[1852,129.7500],[1853,123.7500],[1854,121.2500],[1855,123.8500],[1856,125.2500],[1857,119.2000],[1858,119.0000],[1859,119.4000],[1860,122.0000],[1861,119.5500],[1862,119.6500],[1863,119.9500],[1864,123.1500],[1865,122.8500],[1866,122.8000],[1867,125.5500],[1868,123.6000],[1869,123.9500],[1870,125.5000],[1871,124.1500],[1872,124.0000],[1873,119.4500],[1874,124.0000],[1875,123.0000],[1876,120.7000],[1877,121.0500],[1878,123.9500],[1879,123.5000],[1880,125.2000],[1881,126.5000],[1882,127.6500],[1883,128.3000],[1884,128.0500],[1885,127.4000],[1886,129.2500],[1887,130.8500],[1888,129.2000],[1889,128.8000],[1890,126.0500],[1891,126.4500],[1892,126.4500],[1893,126.2000],[1894,125.4000],[1895,124.4000],[1896,122.0000],[1897,122.2500],[1898,122.3500],[1899,120.1500],[1900,122.3500],[1901,120.6500],[1902,120.4000],[1903,121.1500],[1904,118.7000],[1905,120.1500],[1906,121.7000],[1907,119.7500],[1908,118.4500],[1909,118.6500],[1910,115.1000],[1911,116.8500],[1912,115.2000],[1913,113.1000],[1914,111.2500],[1915,109.0000],[1916,109.2500],[1917,110.0000],[1918,109.0500],[1919,107.0000],[1920,106.9000],[1921,107.0000],[1922,110.1500],[1923,106.6500],[1924,106.0000],[1925,105.2500],[1926,105.1500],[1927,103.5000],[1928,103.1500],[1929,104.4000],[1930,104.0000],[1931,106.9500],[1932,106.6500],[1933,107.5500],[1934,108.0000],[1935,105.6000],[1936,108.3500],[1937,109.1500],[1938,112.1500],[1939,114.4500],[1940,116.2500],[1941,119.1500],[1942,118.3000],[1943,118.2000],[1944,116.9000],[1945,117.5000],[1946,117.6500],[1947,118.2500],[1948,119.6000],[1949,122.9500],[1950,123.2000],[1951,124.4500],[1952,124.3000],[1953,122.1000],[1954,119.4500],[1955,120.5000],[1956,121.5000],[1957,122.3000],[1958,123.3000],[1959,123.4000],[1960,124.1000],[1961,122.7500],[1962,121.3500],[1963,123.3000],[1964,124.2500],[1965,122.8000],[1966,125.8000],[1967,126.2500],[1968,124.9000],[1969,125.1500],[1970,127.1000],[1971,125.2500],[1972,127.1500],[1973,126.2500],[1974,124.9500],[1975,121.1000],[1976,121.1000],[1977,118.9000],[1978,119.4500],[1979,119.5500],[1980,120.1000],[1981,119.9000],[1982,118.9500],[1983,119.1500],[1984,117.3000],[1985,120.6500],[1986,121.5000],[1987,124.4500],[1988,126.9000],[1989,127.7500],[1990,127.4000],[1991,127.7000],[1992,129.9500],[1993,132.1500],[1994,134.7500],[1995,134.0500],[1996,135.1500],[1997,137.7500],[1998,134.8500],[1999,137.5000],[2000,136.7500],[2001,137.4000],[2002,141.3000],[2003,140.2000],[2004,140.6000],[2005,139.0000],[2006,137.5000],[2007,139.4500],[2008,141.2500],[2009,140.8500],[2010,139.3500],[2011,138.4500],[2012,139.9500],[2013,143.1000],[2014,137.8500],[2015,140.9500],[2016,140.7500],[2017,141.5500],[2018,141.3000],[2019,140.4000],[2020,140.1500],[2021,140.3000],[2022,138.1500],[2023,140.7000],[2024,141.3500],[2025,142.5500],[2026,146.4000],[2027,146.2500],[2028,146.8500],[2029,149.6500],[2030,151.5000],[2031,151.2500],[2032,151.9500],[2033,152.5500],[2034,154.5000],[2035,148.5500],[2036,153.2000],[2037,145.9500],[2038,148.4500],[2039,142.4000],[2040,141.9500],[2041,146.5500],[2042,145.5000],[2043,146.7000],[2044,142.4000],[2045,142.5500],[2046,143.7500],[2047,147.1500],[2048,148.9500],[2049,148.9000],[2050,147.3500],[2051,146.9000],[2052,148.2000],[2053,150.0000],[2054,150.5000],[2055,150.8500],[2056,150.9000],[2057,150.7000],[2058,152.8500],[2059,153.5500],[2060,154.9000],[2061,155.0000],[2062,153.3000],[2063,154.5000],[2064,154.0000],[2065,151.8500],[2066,151.4000],[2067,152.9000],[2068,146.7000],[2069,147.8500],[2070,142.7500],[2071,146.1000],[2072,147.1000],[2073,149.0000],[2074,149.5500],[2075,149.5500],[2076,152.0500],[2077,148.5500],[2078,150.0000],[2079,152.5000],[2080,150.9500],[2081,150.8000],[2082,151.0000],[2083,148.5000],[2084,146.4500],[2085,144.6000],[2086,146.7000],[2087,146.9500],[2088,147.3500],[2089,146.2000],[2090,146.7500],[2091,146.8500],[2092,144.8000],[2093,144.7000],[2094,145.6500],[2095,142.4000],[2096,142.4000],[2097,143.4500],[2098,145.2500],[2099,148.3000],[2100,148.7500],[2101,147.6000],[2102,148.0000],[2103,147.7500],[2104,148.9000],[2105,147.9000],[2106,144.9500],[2107,144.4500],[2108,146.4000],[2109,148.0000],[2110,147.8000],[2111,148.0000],[2112,146.5000],[2113,147.1000],[2114,145.2500],[2115,142.8000],[2116,145.0500],[2117,145.0000],[2118,147.7000],[2119,145.4000],[2120,143.7500],[2121,141.0500],[2122,141.8000],[2123,142.8500],[2124,143.0000],[2125,143.9500],[2126,143.9500],[2127,141.9000],[2128,141.4000],[2129,144.4000],[2130,144.1000],[2131,144.4000],[2132,145.4000],[2133,144.1000],[2134,144.0500],[2135,144.0000],[2136,145.6000],[2137,144.9000],[2138,145.4000],[2139,146.5000],[2140,147.6000],[2141,145.3500],[2142,144.6000],[2143,143.6500],[2144,145.1000],[2145,139.8500],[2146,139.5000],[2147,138.4500],[2148,139.0000],[2149,139.9000],[2150,141.8000],[2151,139.9500],[2152,141.8000],[2153,144.8500],[2154,144.7000],[2155,145.0000],[2156,144.4500],[2157,145.0500],[2158,144.8500],[2159,143.9500],[2160,144.9000],[2161,146.1000],[2162,147.1500],[2163,149.7000],[2164,144.9000],[2165,141.1500],[2166,142.4000],[2167,140.8000],[2168,140.9500],[2169,143.7000],[2170,141.5500],[2171,140.0500],[2172,138.5000],[2173,137.5500],[2174,138.7000],[2175,140.4500],[2176,142.6000],[2177,141.0000],[2178,138.2000],[2179,138.5500],[2180,137.6000],[2181,138.8500],[2182,136.9000],[2183,139.7000],[2184,139.7000],[2185,140.8000],[2186,138.6000],[2187,139.5500],[2188,141.0000],[2189,140.0500],[2190,139.9500],[2191,137.3500],[2192,138.3000],[2193,134.7000],[2194,135.3000],[2195,132.6000],[2196,134.4000],[2197,135.7000],[2198,136.7500],[2199,138.2000],[2200,145.7500],[2201,145.3000],[2202,146.0000],[2203,147.5000],[2204,148.2000],[2205,148.2000],[2206,147.3000],[2207,147.9500],[2208,149.8000],[2209,150.9000],[2210,151.6000],[2211,153.0500],[2212,153.3000],[2213,154.2000],[2214,155.8000],[2215,155.9000],[2216,156.6000],[2217,156.3000],[2218,156.4000],[2219,156.5000],[2220,157.9500],[2221,159.9000],[2222,159.9000],[2223,161.8000],[2224,163.5000],[2225,162.4000],[2226,163.5000],[2227,161.8000],[2228,161.1500],[2229,161.9000],[2230,165.6000],[2231,164.0500],[2232,163.2500],[2233,164.3000],[2234,163.3500],[2235,164.1500],[2236,164.4000],[2237,164.5000],[2238,164.3500],[2239,164.1000],[2240,164.2000],[2241,159.8000],[2242,162.0500],[2243,161.2000],[2244,161.7500],[2245,164.2500],[2246,166.0000],[2247,166.6000],[2248,168.8500],[2249,168.8000],[2250,166.3500],[2251,161.7500],[2252,163.6000],[2253,163.3500],[2254,165.1500],[2255,160.9500],[2256,161.7500],[2257,163.0500],[2258,163.6000],[2259,163.6500],[2260,164.4000],[2261,164.2500],[2262,164.0000],[2263,164.5500],[2264,166.1500],[2265,172.1000],[2266,169.1500],[2267,168.2000],[2268,167.0500],[2269,166.5500],[2270,166.4500],[2271,165.9500],[2272,166.2500],[2273,167.2000],[2274,168.2500],[2275,170.5000],[2276,171.4000],[2277,171.6500],[2278,176.0000],[2279,176.3000],[2280,173.8000],[2281,175.9000],[2282,175.1500],[2283,174.9500],[2284,176.5000],[2285,177.2000],[2286,177.2500],[2287,175.6500],[2288,179.7000],[2289,179.1000],[2290,181.6500],[2291,181.9500],[2292,179.7000],[2293,178.2500],[2294,176.2000],[2295,177.3500],[2296,179.0500],[2297,179.4000],[2298,180.1000],[2299,179.4000],[2300,180.9500],[2301,182.0000],[2302,182.4500],[2303,179.5000],[2304,180.8000],[2305,179.7000],[2306,177.2000],[2307,178.3000],[2308,177.9000],[2309,177.8000],[2310,172.8000],[2311,173.2000],[2312,172.6000],[2313,173.0000],[2314,174.2000],[2315,174.4000],[2316,173.2000],[2317,172.4000],[2318,175.8000],[2319,175.7000],[2320,174.5000],[2321,175.8000],[2322,175.6000],[2323,171.6000],[2324,180.5000],[2325,172.7000]];
var volumeData = [[,16216420],[1,3978880],[2,1538493],[3,626249],[4,1359790],[5,984992],[6,667335],[7,375041],[8,465583],[9,701988],[10,863773],[11,660647],[12,5844231],[13,525402],[14,667054],[15,256050],[16,628394],[17,491783],[18,311251],[19,635914],[20,1220779],[21,1008922],[22,313319],[23,254159],[24,313011],[25,427700],[26,315765],[27,718826],[28,89020],[29,396547],[30,836227],[31,507307],[32,814338],[33,633958],[34,815108],[35,668166],[36,551833],[37,252690],[38,566136],[39,918398],[40,516120],[41,678232],[42,1468249],[43,585780],[44,321756],[45,389345],[46,248050],[47,339101],[48,202698],[49,438287],[50,245331],[51,412683],[52,548181],[53,890380],[54,397016],[55,551743],[56,537823],[57,502072],[58,576792],[59,325739],[60,347031],[61,393119],[62,235041],[63,425085],[64,272345],[65,362333],[66,419129],[67,499069],[68,383594],[69,308304],[70,257446],[71,582153],[72,626015],[73,331588],[74,1028852],[75,283031],[76,353027],[77,411653],[78,254041],[79,229027],[80,182061],[81,548678],[82,346171],[83,335809],[84,213480],[85,343522],[86,430362],[87,224822],[88,445483],[89,4167540],[90,460003],[91,402639],[92,370111],[93,436697],[94,421990],[95,685799],[96,836511],[97,767693],[98,391443],[99,409238],[100,345652],[101,373114],[102,639770],[103,470850],[104,512307],[105,253620],[106,342154],[107,565163],[108,269490],[109,336992],[110,210681],[111,2316415],[112,403916],[113,2968728],[114,1100615],[115,1616526],[116,319306],[117,338449],[118,238356],[119,207875],[120,159577],[121,636869],[122,406554],[123,448810],[124,556626],[125,576334],[126,577020],[127,436684],[128,964829],[129,632877],[130,494431],[131,519502],[132,275141],[133,454417],[134,756220],[135,864458],[136,503963],[137,514245],[138,186500],[139,343818],[140,185842],[141,286529],[142,349057],[143,343660],[144,284367],[145,249763],[146,260990],[147,229774],[148,317470],[149,386471],[150,276165],[151,99043],[152,408897],[153,294138],[154,514554],[155,262019],[156,393822],[157,317542],[158,164828],[159,252874],[160,165809],[161,259739],[162,697974],[163,282839],[164,333047],[165,342889],[166,257819],[167,166024],[168,203417],[169,318481],[170,209117],[171,203090],[172,282366],[173,244756],[174,235343],[175,116971],[176,244721],[177,198611],[178,368513],[179,343397],[180,300286],[181,327578],[182,269622],[183,187692],[184,409141],[185,221472],[186,184199],[187,292155],[188,441175],[189,166809],[190,284120],[191,250387],[192,572111],[193,185295],[194,462426],[195,248351],[196,315852],[197,386523],[198,192980],[199,195775],[200,255244],[201,605211],[202,281024],[203,182473],[204,155434],[205,558264],[206,249535],[207,266588],[208,176469],[209,146848],[210,260668],[211,268978],[212,384599],[213,380657],[214,284281],[215,256826],[216,189631],[217,819633],[218,315580],[219,315287],[220,724734],[221,684933],[222,255663],[223,86018],[224,735518],[225,118259],[226,184973],[227,73992],[228,591795],[229,163637],[230,174501],[231,264618],[232,321994],[233,778863],[234,173799],[235,420892],[236,552304],[237,276254],[238,503298],[239,340476],[240,527855],[241,304392],[242,1199513],[243,144859],[244,345663],[245,137210],[246,200298],[247,498601],[248,284135],[249,1510866],[250,550857],[251,665707],[252,324697],[253,826467],[254,652210],[255,356140],[256,444543],[257,863125],[258,198705],[259,230393],[260,1421668],[261,325522],[262,554837],[263,758957],[264,332518],[265,858412],[266,670841],[267,825535],[268,582757],[269,308756],[270,338861],[271,967541],[272,1098934],[273,180951],[274,530215],[275,632548],[276,569777],[277,762318],[278,295562],[279,1013178],[280,438566],[281,1107082],[282,373426],[283,177727],[284,1034983],[285,212051],[286,176673],[287,239610],[288,324735],[289,1568982],[290,311328],[291,1985715],[292,284715],[293,327778],[294,1257433],[295,314863],[296,395518],[297,851404],[298,568489],[299,274221],[300,544160],[301,329120],[302,253164],[303,343268],[304,195418],[305,388229],[306,283858],[307,639673],[308,720938],[309,411802],[310,533118],[311,187238],[312,231221],[313,207951],[314,165582],[315,203838],[316,191127],[317,225804],[318,240567],[319,202272],[320,191746],[321,108764],[322,179135],[323,194139],[324,204856],[325,150326],[326,153942],[327,226329],[328,434553],[329,258312],[330,154940],[331,78365],[332,251287],[333,184991],[334,205444],[335,141477],[336,204851],[337,210116],[338,176831],[339,159805],[340,246534],[341,277228],[342,217787],[343,233690],[344,211059],[345,295489],[346,181427],[347,238506],[348,150566],[349,230620],[350,642083],[351,586193],[352,488018],[353,409058],[354,427470],[355,220168],[356,119629],[357,264036],[358,409063],[359,254694],[360,289630],[361,182491],[362,218159],[363,217147],[364,146605],[365,117088],[366,152571],[367,240011],[368,225943],[369,196422],[370,152215],[371,231378],[372,113400],[373,192669],[374,191573],[375,205491],[376,122095],[377,186621],[378,192403],[379,119103],[380,220767],[381,143911],[382,156141],[383,140722],[384,98575],[385,126035],[386,160230],[387,107324],[388,122458],[389,98106],[390,114880],[391,97552],[392,90032],[393,81724],[394,108995],[395,91551],[396,141101],[397,240815],[398,127851],[399,182257],[400,64850],[401,151867],[402,172200],[403,156323],[404,125611],[405,142032],[406,127189],[407,163430],[408,157807],[409,342754],[410,93093],[411,97409],[412,114166],[413,101691],[414,87832],[415,79618],[416,98612],[417,135422],[418,183526],[419,191844],[420,97171],[421,172968],[422,212725],[423,299658],[424,250521],[425,115755],[426,123865],[427,133268],[428,154091],[429,125014],[430,134081],[431,134621],[432,174239],[433,209857],[434,137638],[435,189215],[436,217328],[437,255832],[438,171852],[439,169187],[440,239660],[441,146849],[442,121331],[443,193888],[444,327437],[445,130324],[446,96512],[447,211880],[448,291648],[449,245764],[450,337252],[451,381017],[452,253659],[453,237986],[454,214730],[455,119644],[456,275441],[457,156906],[458,81233],[459,66885],[460,177676],[461,161933],[462,493156],[463,194711],[464,160220],[465,220173],[466,214276],[467,220173],[468,201558],[469,187681],[470,228378],[471,147341],[472,152169],[473,286267],[474,117757],[475,145958],[476,106914],[477,102492],[478,83005],[479,34605],[480,128444],[481,105066],[482,80915],[483,49999],[484,106485],[485,136172],[486,215595],[487,147460],[488,150076],[489,181601],[490,235247],[491,195815],[492,202854],[493,113014],[494,127022],[495,153655],[496,118452],[497,165877],[498,150455],[499,162607],[500,120605],[501,213058],[502,240266],[503,165909],[504,345475],[505,177213],[506,201668],[507,184075],[508,154688],[509,161497],[510,163215],[511,139536],[512,126646],[513,107547],[514,117374],[515,120363],[516,125496],[517,162863],[518,72652],[519,187488],[520,486474],[521,413493],[522,205767],[523,149414],[524,204177],[525,172653],[526,132027],[527,105944],[528,161115],[529,111952],[530,93562],[531,155929],[532,143641],[533,110284],[534,130230],[535,187697],[536,161651],[537,231124],[538,104073],[539,166419],[540,122171],[541,167776],[542,110304],[543,216609],[544,199578],[545,174885],[546,265120],[547,333408],[548,279348],[549,197892],[550,226665],[551,213235],[552,245474],[553,135591],[554,164160],[555,174251],[556,81422],[557,81422],[558,81422],[559,170742],[560,427595],[561,279475],[562,167687],[563,182686],[564,167063],[565,288746],[566,227439],[567,253269],[568,253269],[569,221413],[570,134085],[571,156669],[572,122007],[573,168865],[574,140899],[575,194643],[576,113964],[577,143466],[578,143651],[579,216110],[580,196044],[581,165006],[582,161007],[583,202688],[584,241164],[585,136808],[586,103027],[587,111083],[588,205943],[589,255414],[590,199003],[591,120436],[592,131086],[593,239319],[594,217357],[595,215937],[596,150728],[597,209598],[598,318533],[599,261321],[600,232752],[601,282645],[602,155958],[603,172939],[604,232916],[605,288999],[606,183598],[607,179840],[608,132637],[609,179855],[610,182557],[611,332169],[612,168111],[613,145454],[614,161008],[615,224593],[616,119675],[617,165121],[618,95558],[619,136570],[620,110813],[621,75049],[622,155577],[623,114477],[624,129893],[625,141366],[626,164604],[627,116826],[628,103280],[629,134392],[630,115516],[631,161088],[632,176011],[633,117559],[634,144914],[635,61011],[636,87667],[637,79784],[638,71207],[639,114733],[640,132933],[641,93685],[642,81317],[643,117503],[644,78191],[645,34335],[646,141371],[647,97030],[648,51161],[649,68743],[650,77465],[651,85059],[652,28058],[653,57310],[654,53662],[655,77919],[656,74009],[657,43923],[658,62715],[659,86990],[660,169056],[661,74922],[662,87107],[663,66689],[664,221345],[665,169647],[666,83727],[667,85285],[668,118033],[669,178927],[670,153300],[671,102476],[672,113101],[673,224840],[674,225787],[675,76104],[676,93539],[677,119796],[678,211978],[679,258781],[680,190191],[681,126478],[682,85472],[683,106525],[684,243615],[685,87260],[686,110462],[687,55349],[688,123238],[689,117175],[690,84228],[691,115680],[692,76403],[693,129450],[694,259985],[695,184106],[696,187433],[697,142970],[698,268901],[699,180678],[700,112391],[701,93864],[702,124432],[703,74035],[704,216832],[705,166385],[706,134479],[707,103476],[708,84894],[709,74608],[710,66025],[711,126312],[712,44124],[713,82510],[714,87067],[715,22193],[716,21094],[717,87843],[718,93002],[719,320811],[720,113922],[721,79492],[722,88895],[723,68170],[724,57467],[725,74967],[726,93245],[727,77483],[728,145411],[729,99901],[730,127014],[731,83073],[732,99045],[733,66518],[734,72693],[735,75664],[736,73412],[737,69005],[738,74636],[739,60072],[740,57210],[741,62535],[742,121851],[743,100333],[744,81148],[745,53899],[746,102170],[747,75689],[748,81347],[749,35136],[750,104116],[751,62180],[752,42893],[753,57172],[754,50276],[755,85130],[756,42381],[757,105122],[758,93284],[759,56629],[760,76784],[761,146767],[762,66154],[763,80172],[764,88588],[765,133410],[766,112257],[767,119142],[768,216696],[769,136178],[770,133504],[771,151787],[772,85568],[773,127620],[774,74996],[775,172158],[776,143000],[777,161579],[778,57519],[779,99264],[780,102712],[781,229561],[782,196804],[783,161073],[784,146829],[785,180143],[786,124691],[787,152173],[788,132155],[789,98310],[790,140150],[791,112274],[792,110567],[793,110239],[794,119330],[795,72818],[796,64749],[797,92169],[798,127508],[799,48136],[800,45794],[801,119879],[802,97678],[803,88213],[804,101876],[805,75855],[806,72013],[807,133283],[808,76546],[809,70690],[810,63694],[811,142630],[812,136709],[813,88248],[814,101476],[815,124669],[816,95489],[817,74145],[818,132497],[819,117628],[820,71991],[821,67267],[822,72379],[823,140835],[824,68218],[825,122896],[826,94095],[827,76515],[828,116081],[829,77105],[830,147459],[831,424364],[832,116080],[833,5081362],[834,173653],[835,795513],[836,125527],[837,74817],[838,703115],[839,101542],[840,447266],[841,80840],[842,462613],[843,211477],[844,635877],[845,890233],[846,100504],[847,121766],[848,129683],[849,55342],[850,167785],[851,165627],[852,92621],[853,122625],[854,87509],[855,347098],[856,74918],[857,120589],[858,108328],[859,144754],[860,155441],[861,101104],[862,95172],[863,75831],[864,74830],[865,126216],[866,58860],[867,79917],[868,95286],[869,165655],[870,107508],[871,75474],[872,238132],[873,68572],[874,55754],[875,98187],[876,88695],[877,138108],[878,47678],[879,38459],[880,66596],[881,72080],[882,67213],[883,162973],[884,128705],[885,102429],[886,98112],[887,69455],[888,74152],[889,148804],[890,54164],[891,59311],[892,31382],[893,97544],[894,21003],[895,61746],[896,48141],[897,98414],[898,62876],[899,115159],[900,63745],[901,55633],[902,70167],[903,57117],[904,23347],[905,34798],[906,39566],[907,39647],[908,46920],[909,74165],[910,108147],[911,34328],[912,68249],[913,56281],[914,204111],[915,120197],[916,146168],[917,87478],[918,96701],[919,129774],[920,105348],[921,71884],[922,122864],[923,71104],[924,171765],[925,252388],[926,77063],[927,131834],[928,78362],[929,76763],[930,170419],[931,83209],[932,148849],[933,132069],[934,112924],[935,184429],[936,104717],[937,105393],[938,282998],[939,206906],[940,177887],[941,77005],[942,72164],[943,77145],[944,112262],[945,171382],[946,132896],[947,71938],[948,79967],[949,145053],[950,142664],[951,125044],[952,81099],[953,165431],[954,82968],[955,93857],[956,128257],[957,93391],[958,139687],[959,23437],[960,45538],[961,126977],[962,54003],[963,90828],[964,121636],[965,143290],[966,70074],[967,78239],[968,50168],[969,62537],[970,66260],[971,123495],[972,142752],[973,69959],[974,82475],[975,91508],[976,97130],[977,97869],[978,54914],[979,117011],[980,68643],[981,56813],[982,119840],[983,182066],[984,138887],[985,127063],[986,137254],[987,154257],[988,82456],[989,100921],[990,159778],[991,24090],[992,105947],[993,56554],[994,16364],[995,143458],[996,135840],[997,82462],[998,74085],[999,144248],[1000,127686],[1001,158047],[1002,96100],[1003,48044],[1004,70588],[1005,103857],[1006,122321],[1007,126128],[1008,70721],[1009,130641],[1010,173880],[1011,89143],[1012,63276],[1013,154353],[1014,92368],[1015,51650],[1016,154123],[1017,46549],[1018,124964],[1019,68258],[1020,34884],[1021,53036],[1022,146556],[1023,58620],[1024,64874],[1025,62056],[1026,137121],[1027,105055],[1028,83912],[1029,77076],[1030,54116],[1031,80810],[1032,71773],[1033,75983],[1034,41718],[1035,154679],[1036,95875],[1037,77509],[1038,136945],[1039,171512],[1040,133802],[1041,153441],[1042,74280],[1043,68804],[1044,76515],[1045,118852],[1046,62639],[1047,73111],[1048,94899],[1049,142460],[1050,177479],[1051,109172],[1052,100145],[1053,90239],[1054,97669],[1055,0],[1056,0],[1057,90206],[1058,101690],[1059,67415],[1060,107240],[1061,19543],[1062,70023],[1063,80775],[1064,63114],[1065,98430],[1066,125213],[1067,65314],[1068,76332],[1069,94777],[1070,76823],[1071,32609],[1072,79238],[1073,58333],[1074,95254],[1075,94212],[1076,57339],[1077,135296],[1078,116992],[1079,101526],[1080,108157],[1081,146812],[1082,86062],[1083,256961],[1084,105129],[1085,108417],[1086,76964],[1087,107670],[1088,61126],[1089,46952],[1090,92402],[1091,66485],[1092,87032],[1093,116250],[1094,85834],[1095,83451],[1096,59006],[1097,112425],[1098,70123],[1099,85195],[1100,82488],[1101,33787],[1102,102172],[1103,55547],[1104,116025],[1105,97313],[1106,113495],[1107,113266],[1108,185062],[1109,142286],[1110,107209],[1111,140250],[1112,113136],[1113,101161],[1114,78683],[1115,98486],[1116,79537],[1117,102130],[1118,143299],[1119,80400],[1120,89043],[1121,69187],[1122,35701],[1123,53118],[1124,84625],[1125,62018],[1126,45258],[1127,84792],[1128,97099],[1129,109891],[1130,113874],[1131,30626],[1132,115119],[1133,30270],[1134,59300],[1135,37065],[1136,40918],[1137,127992],[1138,132779],[1139,152596],[1140,113764],[1141,48071],[1142,153170],[1143,141476],[1144,82962],[1145,121614],[1146,37869],[1147,100496],[1148,132290],[1149,58027],[1150,63494],[1151,64420],[1152,140292],[1153,179272],[1154,71115],[1155,81313],[1156,92432],[1157,55849],[1158,37892],[1159,80815],[1160,125398],[1161,36986],[1162,69542],[1163,115773],[1164,120316],[1165,69861],[1166,105411],[1167,50738],[1168,73569],[1169,103337],[1170,33901],[1171,48564],[1172,69488],[1173,162304],[1174,111724],[1175,89590],[1176,85468],[1177,36233],[1178,64324],[1179,58738],[1180,96813],[1181,40035],[1182,60103],[1183,148799],[1184,67007],[1185,86928],[1186,106892],[1187,97529],[1188,74653],[1189,63303],[1190,104498],[1191,50203],[1192,85484],[1193,58976],[1194,57180],[1195,109909],[1196,81324],[1197,73075],[1198,80754],[1199,173198],[1200,55030],[1201,55015],[1202,69000],[1203,121117],[1204,108466],[1205,119301],[1206,165875],[1207,137529],[1208,88990],[1209,55104],[1210,107644],[1211,89280],[1212,28263],[1213,30612],[1214,47977],[1215,56182],[1216,50392],[1217,87654],[1218,47295],[1219,105448],[1220,69784],[1221,97837],[1222,113236],[1223,51386],[1224,50571],[1225,65184],[1226,69359],[1227,61284],[1228,81151],[1229,76289],[1230,41879],[1231,105491],[1232,67850],[1233,52224],[1234,62265],[1235,29979],[1236,67919],[1237,68970],[1238,65778],[1239,72330],[1240,53981],[1241,54424],[1242,66534],[1243,56661],[1244,83691],[1245,82193],[1246,67478],[1247,50977],[1248,59861],[1249,75548],[1250,91899],[1251,110853],[1252,123452],[1253,188745],[1254,154433],[1255,383743],[1256,286694],[1257,359862],[1258,206241],[1259,331636],[1260,136159],[1261,154747],[1262,132368],[1263,243004],[1264,262837],[1265,278799],[1266,554159],[1267,298111],[1268,390327],[1269,395627],[1270,380191],[1271,307266],[1272,383284],[1273,253800],[1274,264709],[1275,162210],[1276,73697],[1277,128660],[1278,217657],[1279,364352],[1280,176857],[1281,222950],[1282,144011],[1283,123453],[1284,278232],[1285,112188],[1286,408118],[1287,245998],[1288,247256],[1289,157887],[1290,143906],[1291,161516],[1292,145207],[1293,99849],[1294,57610],[1295,51356],[1296,96744],[1297,179382],[1298,204868],[1299,126349],[1300,146125],[1301,153348],[1302,150564],[1303,128093],[1304,110462],[1305,71695],[1306,106934],[1307,88131],[1308,167126],[1309,229451],[1310,278544],[1311,258394],[1312,222838],[1313,174093],[1314,182959],[1315,185960],[1316,171258],[1317,271303],[1318,136837],[1319,151990],[1320,133106],[1321,219636],[1322,228976],[1323,229294],[1324,163935],[1325,231014],[1326,272701],[1327,187048],[1328,193017],[1329,208352],[1330,185617],[1331,222913],[1332,210184],[1333,216212],[1334,452547],[1335,105505],[1336,108943],[1337,152577],[1338,151087],[1339,112400],[1340,96191],[1341,124161],[1342,198049],[1343,140222],[1344,90318],[1345,119205],[1346,134662],[1347,134340],[1348,97801],[1349,141269],[1350,63295],[1351,167441],[1352,134367],[1353,130760],[1354,96236],[1355,118445],[1356,136570],[1357,92608],[1358,85960],[1359,117384],[1360,187659],[1361,63594],[1362,121306],[1363,166746],[1364,155226],[1365,168187],[1366,177641],[1367,121083],[1368,166239],[1369,104649],[1370,42527],[1371,105278],[1372,108889],[1373,152606],[1374,140623],[1375,77390],[1376,102758],[1377,87406],[1378,69793],[1379,67912],[1380,58417],[1381,89081],[1382,75924],[1383,42744],[1384,168738],[1385,112944],[1386,154696],[1387,107046],[1388,237382],[1389,71863],[1390,74341],[1391,99473],[1392,116726],[1393,108794],[1394,138911],[1395,127261],[1396,214121],[1397,166602],[1398,79728],[1399,236354],[1400,145592],[1401,148983],[1402,112132],[1403,68981],[1404,109857],[1405,63177],[1406,77422],[1407,159148],[1408,158889],[1409,79806],[1410,59360],[1411,73452],[1412,113405],[1413,116794],[1414,149218],[1415,77352],[1416,144833],[1417,166816],[1418,141828],[1419,152026],[1420,89092],[1421,142771],[1422,153166],[1423,95696],[1424,73673],[1425,118716],[1426,127510],[1427,226989],[1428,117133],[1429,97161],[1430,104832],[1431,153103],[1432,100167],[1433,87015],[1434,105591],[1435,419083],[1436,285489],[1437,291078],[1438,162143],[1439,102060],[1440,164562],[1441,74815],[1442,84790],[1443,136910],[1444,89786],[1445,87669],[1446,93643],[1447,158596],[1448,101485],[1449,98734],[1450,186276],[1451,208225],[1452,108801],[1453,198263],[1454,103318],[1455,86455],[1456,62490],[1457,99202],[1458,213871],[1459,150739],[1460,90107],[1461,159916],[1462,119132],[1463,118493],[1464,203772],[1465,207026],[1466,204117],[1467,56671],[1468,32581],[1469,65630],[1470,100809],[1471,87027],[1472,45409],[1473,143391],[1474,109301],[1475,114466],[1476,87992],[1477,76892],[1478,77803],[1479,104166],[1480,67459],[1481,141789],[1482,117182],[1483,152013],[1484,108001],[1485,105140],[1486,142003],[1487,123287],[1488,193619],[1489,152168],[1490,202134],[1491,157967],[1492,120993],[1493,128718],[1494,149382],[1495,90461],[1496,68663],[1497,147292],[1498,107130],[1499,49206],[1500,62697],[1501,80252],[1502,58960],[1503,60368],[1504,56223],[1505,106730],[1506,62033],[1507,138366],[1508,112324],[1509,202099],[1510,200756],[1511,186890],[1512,86617],[1513,80293],[1514,134369],[1515,67263],[1516,115542],[1517,159710],[1518,96557],[1519,174547],[1520,145409],[1521,246517],[1522,144255],[1523,206895],[1524,150516],[1525,62099],[1526,159584],[1527,177571],[1528,196441],[1529,193983],[1530,219177],[1531,108700],[1532,115641],[1533,104721],[1534,131780],[1535,261431],[1536,42191],[1537,107135],[1538,38522],[1539,183106],[1540,144651],[1541,77781],[1542,99528],[1543,81399],[1544,118271],[1545,144778],[1546,161351],[1547,175843],[1548,168971],[1549,90034],[1550,88576],[1551,72205],[1552,63268],[1553,170484],[1554,118990],[1555,95324],[1556,130875],[1557,147576],[1558,93374],[1559,141801],[1560,108379],[1561,226167],[1562,82165],[1563,131724],[1564,81973],[1565,38985],[1566,100273],[1567,130676],[1568,139973],[1569,118911],[1570,173481],[1571,77556],[1572,55426],[1573,99037],[1574,482894],[1575,48831],[1576,68395],[1577,77104],[1578,52511],[1579,133495],[1580,48184],[1581,44889],[1582,104227],[1583,115425],[1584,68803],[1585,140325],[1586,38079],[1587,121136],[1588,68987],[1589,87974],[1590,180402],[1591,84638],[1592,98166],[1593,104476],[1594,172746],[1595,93460],[1596,199438],[1597,148330],[1598,95124],[1599,100685],[1600,67209],[1601,50223],[1602,97595],[1603,84671],[1604,118117],[1605,86103],[1606,35299],[1607,71770],[1608,126218],[1609,137111],[1610,99469],[1611,152775],[1612,59035],[1613,70999],[1614,108206],[1615,83472],[1616,50600],[1617,93501],[1618,114426],[1619,132908],[1620,135921],[1621,77362],[1622,36325],[1623,67660],[1624,77113],[1625,113587],[1626,38308],[1627,44809],[1628,43932],[1629,51602],[1630,61345],[1631,50427],[1632,88863],[1633,54727],[1634,50040],[1635,75303],[1636,68112],[1637,46175],[1638,71353],[1639,56800],[1640,47707],[1641,25293],[1642,170999],[1643,59267],[1644,39783],[1645,109955],[1646,43288],[1647,56823],[1648,201778],[1649,65873],[1650,87891],[1651,54426],[1652,60195],[1653,89217],[1654,146014],[1655,141928],[1656,129463],[1657,128987],[1658,82058],[1659,119770],[1660,98536],[1661,78949],[1662,152149],[1663,91875],[1664,121338],[1665,136623],[1666,141524],[1667,71592],[1668,108872],[1669,76038],[1670,64000],[1671,77732],[1672,188938],[1673,87829],[1674,61926],[1675,140167],[1676,79226],[1677,46823],[1678,160600],[1679,97651],[1680,112822],[1681,91389],[1682,77292],[1683,89941],[1684,43767],[1685,67853],[1686,97273],[1687,89655],[1688,68919],[1689,70663],[1690,154418],[1691,107094],[1692,68498],[1693,112005],[1694,72069],[1695,93905],[1696,85352],[1697,116776],[1698,122863],[1699,86459],[1700,205578],[1701,99133],[1702,97084],[1703,156552],[1704,74544],[1705,271884],[1706,179502],[1707,107668],[1708,135545],[1709,138892],[1710,73416],[1711,96070],[1712,84507],[1713,181353],[1714,126643],[1715,146773],[1716,95713],[1717,138530],[1718,106990],[1719,137003],[1720,84114],[1721,88398],[1722,67776],[1723,69673],[1724,86376],[1725,72714],[1726,41631],[1727,48123],[1728,96500],[1729,73099],[1730,65990],[1731,64631],[1732,48839],[1733,82081],[1734,101551],[1735,80628],[1736,61985],[1737,54372],[1738,79837],[1739,80945],[1740,168235],[1741,136290],[1742,84833],[1743,129665],[1744,125657],[1745,175696],[1746,72296],[1747,76782],[1748,122151],[1749,58371],[1750,80273],[1751,61964],[1752,58879],[1753,47765],[1754,154405],[1755,145060],[1756,133370],[1757,113640],[1758,126609],[1759,60927],[1760,86942],[1761,139585],[1762,158873],[1763,74773],[1764,79362],[1765,168263],[1766,181000],[1767,114972],[1768,276796],[1769,122763],[1770,210654],[1771,120371],[1772,248120],[1773,264350],[1774,154163],[1775,158572],[1776,95340],[1777,199185],[1778,125470],[1779,67266],[1780,138515],[1781,128234],[1782,249531],[1783,201555],[1784,66239],[1785,61533],[1786,94172],[1787,109054],[1788,82344],[1789,60231],[1790,113226],[1791,428313],[1792,144069],[1793,121597],[1794,66045],[1795,108847],[1796,116844],[1797,135120],[1798,74582],[1799,68097],[1800,107946],[1801,101881],[1802,87285],[1803,57695],[1804,78337],[1805,59679],[1806,51594],[1807,98566],[1808,199755],[1809,149416],[1810,97822],[1811,160691],[1812,53371],[1813,131800],[1814,115713],[1815,139666],[1816,91927],[1817,159497],[1818,115905],[1819,95841],[1820,51890],[1821,78855],[1822,65137],[1823,94283],[1824,86106],[1825,66964],[1826,54224],[1827,85249],[1828,91563],[1829,142571],[1830,63044],[1831,71596],[1832,122256],[1833,103578],[1834,61602],[1835,62148],[1836,82558],[1837,121821],[1838,148099],[1839,97617],[1840,101167],[1841,120469],[1842,145168],[1843,139159],[1844,91942],[1845,114277],[1846,139636],[1847,73978],[1848,99338],[1849,103217],[1850,165622],[1851,113958],[1852,75863],[1853,120857],[1854,174743],[1855,78825],[1856,82620],[1857,125690],[1858,110093],[1859,127251],[1860,151314],[1861,68236],[1862,89476],[1863,68303],[1864,82682],[1865,133047],[1866,69266],[1867,93457],[1868,101278],[1869,64360],[1870,71972],[1871,46334],[1872,124132],[1873,288285],[1874,166649],[1875,110586],[1876,133781],[1877,134627],[1878,109415],[1879,99779],[1880,95562],[1881,70877],[1882,79538],[1883,92490],[1884,46422],[1885,68752],[1886,58800],[1887,59772],[1888,26970],[1889,63399],[1890,71302],[1891,40431],[1892,59448],[1893,52265],[1894,42043],[1895,56635],[1896,45712],[1897,78758],[1898,84719],[1899,85725],[1900,42792],[1901,64217],[1902,41284],[1903,55101],[1904,133441],[1905,71571],[1906,76614],[1907,92519],[1908,89332],[1909,82034],[1910,147254],[1911,122478],[1912,129940],[1913,124514],[1914,106218],[1915,140846],[1916,116875],[1917,138883],[1918,154357],[1919,98129],[1920,86529],[1921,187462],[1922,216406],[1923,134663],[1924,66760],[1925,85173],[1926,95243],[1927,117117],[1928,154002],[1929,250794],[1930,162093],[1931,123283],[1932,125333],[1933,94090],[1934,81613],[1935,120351],[1936,99383],[1937,77273],[1938,128178],[1939,138876],[1940,69528],[1941,336062],[1942,90727],[1943,218863],[1944,123616],[1945,104397],[1946,47468],[1947,70867],[1948,132553],[1949,111129],[1950,99614],[1951,93090],[1952,96127],[1953,155570],[1954,153162],[1955,65915],[1956,97786],[1957,92096],[1958,108716],[1959,57311],[1960,68037],[1961,108606],[1962,127679],[1963,72068],[1964,147886],[1965,140306],[1966,205960],[1967,130720],[1968,131258],[1969,76499],[1970,144969],[1971,129188],[1972,137925],[1973,146250],[1974,202401],[1975,335626],[1976,107068],[1977,141553],[1978,142936],[1979,64743],[1980,56954],[1981,71898],[1982,82803],[1983,74054],[1984,60306],[1985,63041],[1986,96425],[1987,107150],[1988,99812],[1989,74707],[1990,89900],[1991,101238],[1992,72753],[1993,145194],[1994,106312],[1995,73726],[1996,93723],[1997,137408],[1998,93620],[1999,186242],[2000,153225],[2001,116573],[2002,180203],[2003,118663],[2004,47232],[2005,60631],[2006,189956],[2007,117454],[2008,99013],[2009,38786],[2010,79446],[2011,46728],[2012,67385],[2013,70779],[2014,144776],[2015,85494],[2016,109632],[2017,89985],[2018,117274],[2019,119593],[2020,57659],[2021,77860],[2022,58324],[2023,136955],[2024,75389],[2025,97187],[2026,165246],[2027,121741],[2028,146414],[2029,88324],[2030,88319],[2031,125169],[2032,37000],[2033,86032],[2034,133988],[2035,122011],[2036,196181],[2037,184765],[2038,195527],[2039,437757],[2040,217473],[2041,132358],[2042,110234],[2043,93777],[2044,59332],[2045,170810],[2046,117173],[2047,97743],[2048,119938],[2049,378472],[2050,171538],[2051,57600],[2052,125533],[2053,84192],[2054,138633],[2055,115558],[2056,51379],[2057,40639],[2058,70850],[2059,31805],[2060,86688],[2061,96304],[2062,213305],[2063,134744],[2064,141512],[2065,198326],[2066,163959],[2067,36960],[2068,149164],[2069,82190],[2070,232042],[2071,103090],[2072,81837],[2073,142450],[2074,41188],[2075,94035],[2076,137361],[2077,113791],[2078,125417],[2079,54126],[2080,32395],[2081,37587],[2082,103835],[2083,32625],[2084,137875],[2085,148974],[2086,96150],[2087,22481],[2088,107503],[2089,321374],[2090,69067],[2091,38397],[2092,43220],[2093,98799],[2094,85240],[2095,90313],[2096,60821],[2097,60662],[2098,56764],[2099,124953],[2100,45897],[2101,455019],[2102,95826],[2103,91131],[2104,101013],[2105,109706],[2106,108394],[2107,129279],[2108,139902],[2109,87140],[2110,26128],[2111,145501],[2112,87144],[2113,87016],[2114,134459],[2115,134642],[2116,138506],[2117,76488],[2118,120964],[2119,72199],[2120,144413],[2121,101808],[2122,33427],[2123,77566],[2124,89804],[2125,90226],[2126,28954],[2127,100732],[2128,99966],[2129,296836],[2130,69484],[2131,46482],[2132,208058],[2133,85517],[2134,166075],[2135,122370],[2136,98207],[2137,44408],[2138,47520],[2139,58739],[2140,71286],[2141,46758],[2142,68675],[2143,85651],[2144,38754],[2145,172647],[2146,60406],[2147,65586],[2148,57486],[2149,53237],[2150,104160],[2151,97738],[2152,5074],[2153,127784],[2154,41604],[2155,31168],[2156,22339],[2157,49517],[2158,83938],[2159,102991],[2160,32456],[2161,89828],[2162,89430],[2163,52119],[2164,66331],[2165,253684],[2166,221408],[2167,99131],[2168,60392],[2169,101216],[2170,57658],[2171,90523],[2172,41327],[2173,43397],[2174,103771],[2175,180231],[2176,113642],[2177,211712],[2178,155339],[2179,93891],[2180,124122],[2181,28067],[2182,99645],[2183,138385],[2184,137007],[2185,68835],[2186,99677],[2187,41916],[2188,67620],[2189,159517],[2190,106503],[2191,190495],[2192,78009],[2193,273973],[2194,108399],[2195,120739],[2196,124992],[2197,131833],[2198,263773],[2199,108063],[2200,196027],[2201,158243],[2202,109286],[2203,111143],[2204,157015],[2205,102830],[2206,85984],[2207,108923],[2208,100960],[2209,124952],[2210,83782],[2211,277079],[2212,95255],[2213,132141],[2214,91138],[2215,82213],[2216,32733],[2217,120369],[2218,146460],[2219,69482],[2220,39343],[2221,91297],[2222,79607],[2223,110561],[2224,98447],[2225,48149],[2226,97601],[2227,111486],[2228,159599],[2229,63379],[2230,174085],[2231,202873],[2232,91285],[2233,34230],[2234,43927],[2235,53873],[2236,36368],[2237,52964],[2238,34163],[2239,72872],[2240,69542],[2241,101996],[2242,97272],[2243,116039],[2244,76493],[2245,68679],[2246,107914],[2247,84867],[2248,126084],[2249,84994],[2250,99884],[2251,147701],[2252,115709],[2253,144329],[2254,44305],[2255,44293],[2256,200090],[2257,87037],[2258,155162],[2259,51642],[2260,99260],[2261,108663],[2262,144814],[2263,70047],[2264,38156],[2265,115349],[2266,145743],[2267,85882],[2268,30638],[2269,33515],[2270,127599],[2271,91082],[2272,25419],[2273,107919],[2274,69824],[2275,138982],[2276,278768],[2277,141457],[2278,168126],[2279,30808],[2280,88702],[2281,185810],[2282,264872],[2283,132299],[2284,59587],[2285,97144],[2286,128716],[2287,155597],[2288,107013],[2289,63725],[2290,47851],[2291,121618],[2292,139692],[2293,134359],[2294,156933],[2295,60703],[2296,80441],[2297,125877],[2298,48248],[2299,44466],[2300,35801],[2301,35643],[2302,218225],[2303,146837],[2304,120569],[2305,130347],[2306,124204],[2307,53188],[2308,120455],[2309,96053],[2310,138176],[2311,121580],[2312,135585],[2313,45148],[2314,197670],[2315,119887],[2316,141746],[2317,127882],[2318,91867],[2319,95180],[2320,137615],[2321,206424],[2322,99851],[2323,300572],[2324,436229],[2325,161451]];
var summaryData = [[,70.0000],[13,82.5000],[26,79.1000],[39,94.5000],[52,86.8000],[65,94.7000],[78,94.3600],[91,95.5500],[104,95.7000],[117,100.8000],[130,105.9000],[143,100.3500],[156,99.1000],[169,101.2000],[182,101.0500],[195,101.8000],[208,104.0500],[221,101.3500],[234,103.1500],[247,102.2500],[260,100.1000],[273,103.5500],[286,114.4000],[299,120.3500],[312,124.3000],[325,122.5000],[338,121.4000],[351,107.5000],[364,124.3500],[377,127.7000],[390,127.3500],[403,132.8000],[416,131.4500],[429,129.2500],[442,132.2000],[455,125.1500],[468,128.7000],[481,130.0000],[494,135.5000],[507,133.3500],[520,133.7000],[533,136.2000],[546,147.0000],[559,151.2500],[572,164.3500],[585,172.2500],[598,177.8000],[611,170.8500],[624,171.9500],[637,166.9500],[650,161.7000],[663,158.7000],[676,152.7500],[689,153.7000],[702,160.6500],[715,161.5000],[728,170.0000],[741,172.4000],[754,179.1000],[767,162.1500],[780,168.9500],[793,171.0000],[806,167.6000],[819,168.8000],[832,179.5000],[845,162.5000],[858,157.2500],[871,156.9500],[884,153.5000],[897,155.4000],[910,152.5000],[923,145.0500],[936,145.0500],[949,140.5500],[962,137.1000],[975,140.2000],[988,136.4000],[1001,139.2500],[1014,147.7500],[1027,153.5500],[1040,158.8000],[1053,159.7500],[1066,166.9500],[1079,176.5000],[1092,173.8000],[1105,171.0000],[1118,160.7000],[1131,165.4500],[1144,163.4500],[1157,164.4500],[1170,165.0000],[1183,163.3500],[1196,163.3500],[1209,171.2500],[1222,171.6000],[1235,167.4000],[1248,167.8500],[1261,142.9500],[1274,106.7000],[1287,125.0000],[1300,109.5000],[1313,114.4000],[1326,135.3000],[1339,119.4000],[1352,124.1000],[1365,112.9000],[1378,116.9000],[1391,125.2000],[1404,115.6000],[1417,120.8000],[1430,120.0000],[1443,143.0000],[1456,138.1000],[1469,142.2000],[1482,141.3000],[1495,133.0000],[1508,137.2000],[1521,144.5000],[1534,137.6000],[1547,134.7000],[1560,150.3000],[1573,142.4500],[1586,143.1000],[1599,139.6500],[1612,129.8000],[1625,139.1500],[1638,136.4500],[1651,133.5000],[1664,149.3000],[1677,144.1500],[1690,151.2500],[1703,139.6000],[1716,127.3000],[1729,144.4500],[1742,147.8500],[1755,152.3000],[1768,146.3000],[1781,141.6500],[1794,146.1000],[1807,147.7000],[1820,132.9500],[1833,140.3500],[1846,139.0000],[1859,119.4000],[1872,124.0000],[1885,127.4000],[1898,122.3500],[1911,116.8500],[1924,106.0000],[1937,109.1500],[1950,123.2000],[1963,123.3000],[1976,121.1000],[1989,127.7500],[2002,141.3000],[2015,140.9500],[2028,146.8500],[2041,146.5500],[2054,150.5000],[2067,152.9000],[2080,150.9500],[2093,144.7000],[2106,144.9500],[2119,145.4000],[2132,145.4000],[2145,139.8500],[2158,144.8500],[2171,140.0500],[2184,139.7000],[2197,135.7000],[2210,151.6000],[2223,161.8000],[2236,164.4000],[2249,168.8000],[2262,164.0000],[2275,170.5000],[2288,179.7000],[2301,182.0000],[2314,174.2000]];
var flagData = [];