var jsonData = [{date:'Agosto 01, 2002',close:1.4000,volume:0},{date:'Agosto 02, 2002',close:1.4000,volume:15},{date:'Agosto 05, 2002',close:1.4000,volume:10},{date:'Agosto 06, 2002',close:1.3800,volume:14000},{date:'Agosto 07, 2002',close:1.3800,volume:0},{date:'Agosto 08, 2002',close:1.3600,volume:8450},{date:'Agosto 09, 2002',close:1.3600,volume:250},{date:'Agosto 12, 2002',close:1.3600,volume:0},{date:'Agosto 13, 2002',close:1.3600,volume:0},{date:'Agosto 14, 2002',close:1.3600,volume:0},{date:'Agosto 16, 2002',close:1.3600,volume:14550},{date:'Agosto 19, 2002',close:1.3600,volume:0},{date:'Agosto 20, 2002',close:1.3300,volume:11000},{date:'Agosto 21, 2002',close:1.3300,volume:20},{date:'Agosto 22, 2002',close:1.3300,volume:0},{date:'Agosto 23, 2002',close:1.3300,volume:15000},{date:'Agosto 26, 2002',close:1.3300,volume:5425},{date:'Agosto 27, 2002',close:1.3300,volume:8110},{date:'Agosto 28, 2002',close:1.3200,volume:15000},{date:'Agosto 29, 2002',close:1.3200,volume:0},{date:'Agosto 30, 2002',close:1.3200,volume:0},{date:'Septiembre 02, 2002',close:1.3200,volume:450},{date:'Septiembre 03, 2002',close:1.3200,volume:1700},{date:'Septiembre 04, 2002',close:1.3200,volume:0},{date:'Septiembre 05, 2002',close:1.3200,volume:6870},{date:'Septiembre 06, 2002',close:1.3000,volume:24150},{date:'Septiembre 09, 2002',close:1.3000,volume:3000},{date:'Septiembre 10, 2002',close:1.3000,volume:2315},{date:'Septiembre 11, 2002',close:1.3000,volume:0},{date:'Septiembre 12, 2002',close:1.3000,volume:3185},{date:'Septiembre 13, 2002',close:1.2900,volume:1250},{date:'Septiembre 16, 2002',close:1.2600,volume:17500},{date:'Septiembre 17, 2002',close:1.2600,volume:5000},{date:'Septiembre 18, 2002',close:1.2600,volume:0},{date:'Septiembre 19, 2002',close:1.2600,volume:500},{date:'Septiembre 20, 2002',close:1.2600,volume:0},{date:'Septiembre 23, 2002',close:1.2400,volume:12500},{date:'Septiembre 24, 2002',close:1.1600,volume:3020},{date:'Septiembre 25, 2002',close:1.1600,volume:0},{date:'Septiembre 26, 2002',close:1.1400,volume:5000},{date:'Septiembre 27, 2002',close:1.1400,volume:1005},{date:'Septiembre 30, 2002',close:1.1400,volume:0},{date:'Octubre 01, 2002',close:1.1400,volume:1250},{date:'Octubre 02, 2002',close:1.1400,volume:0},{date:'Octubre 03, 2002',close:1.1400,volume:0},{date:'Octubre 04, 2002',close:1.1400,volume:0},{date:'Octubre 07, 2002',close:1.1000,volume:2000},{date:'Octubre 08, 2002',close:1.0500,volume:35055},{date:'Octubre 09, 2002',close:1.0500,volume:0},{date:'Octubre 10, 2002',close:1.0500,volume:1000},{date:'Octubre 11, 2002',close:1.0500,volume:0},{date:'Octubre 14, 2002',close:1.1200,volume:12000},{date:'Octubre 15, 2002',close:1.1400,volume:5000},{date:'Octubre 16, 2002',close:1.1900,volume:1000},{date:'Octubre 17, 2002',close:1.1500,volume:11000},{date:'Octubre 18, 2002',close:1.1100,volume:5000},{date:'Octubre 21, 2002',close:1.1100,volume:10000},{date:'Octubre 22, 2002',close:1.1100,volume:4750},{date:'Octubre 23, 2002',close:1.1100,volume:0},{date:'Octubre 24, 2002',close:1.1100,volume:11050},{date:'Octubre 25, 2002',close:1.1100,volume:0},{date:'Octubre 28, 2002',close:1.1100,volume:626165},{date:'Octubre 29, 2002',close:1.1600,volume:2487025},{date:'Octubre 30, 2002',close:1.1600,volume:0},{date:'Octubre 31, 2002',close:1.2400,volume:15175},{date:'Noviembre 04, 2002',close:1.2400,volume:0},{date:'Noviembre 05, 2002',close:1.2400,volume:0},{date:'Noviembre 06, 2002',close:1.2400,volume:0},{date:'Noviembre 07, 2002',close:1.2000,volume:10000},{date:'Noviembre 08, 2002',close:1.2000,volume:710},{date:'Noviembre 11, 2002',close:1.2000,volume:5000},{date:'Noviembre 12, 2002',close:1.2000,volume:0},{date:'Noviembre 13, 2002',close:1.2000,volume:0},{date:'Noviembre 14, 2002',close:1.2000,volume:0},{date:'Noviembre 15, 2002',close:1.2000,volume:500},{date:'Noviembre 18, 2002',close:1.2000,volume:5000},{date:'Noviembre 19, 2002',close:1.2000,volume:5500},{date:'Noviembre 20, 2002',close:1.2000,volume:0},{date:'Noviembre 21, 2002',close:1.2000,volume:0},{date:'Noviembre 22, 2002',close:1.2000,volume:5000},{date:'Noviembre 25, 2002',close:1.2000,volume:13000},{date:'Noviembre 26, 2002',close:1.2000,volume:6500},{date:'Noviembre 27, 2002',close:1.2300,volume:2000},{date:'Noviembre 28, 2002',close:1.2300,volume:15000},{date:'Noviembre 29, 2002',close:1.2300,volume:12000},{date:'Diciembre 02, 2002',close:1.2300,volume:20200},{date:'Diciembre 03, 2002',close:1.2300,volume:16825},{date:'Diciembre 04, 2002',close:1.2100,volume:6000},{date:'Diciembre 05, 2002',close:1.2300,volume:2500},{date:'Diciembre 09, 2002',close:1.2400,volume:16250},{date:'Diciembre 10, 2002',close:1.2000,volume:30000},{date:'Diciembre 11, 2002',close:1.2000,volume:0},{date:'Diciembre 12, 2002',close:1.2000,volume:21000},{date:'Diciembre 13, 2002',close:1.2000,volume:10425},{date:'Diciembre 16, 2002',close:1.2300,volume:3485},{date:'Diciembre 17, 2002',close:1.2300,volume:13000},{date:'Diciembre 18, 2002',close:1.2000,volume:5075},{date:'Diciembre 19, 2002',close:1.2300,volume:11270},{date:'Diciembre 20, 2002',close:1.2300,volume:19715},{date:'Diciembre 23, 2002',close:1.2300,volume:7750},{date:'Diciembre 27, 2002',close:1.2300,volume:10750},{date:'Diciembre 30, 2002',close:1.2300,volume:10630},{date:'Enero 02, 2003',close:1.2300,volume:8000},{date:'Enero 03, 2003',close:1.2300,volume:0},{date:'Enero 07, 2003',close:1.2300,volume:3100},{date:'Enero 08, 2003',close:1.2300,volume:14800},{date:'Enero 09, 2003',close:1.2300,volume:7500},{date:'Enero 10, 2003',close:1.2300,volume:0},{date:'Enero 13, 2003',close:1.2300,volume:2500},{date:'Enero 14, 2003',close:1.2300,volume:5000},{date:'Enero 15, 2003',close:1.2300,volume:20000},{date:'Enero 16, 2003',close:1.2300,volume:6500},{date:'Enero 17, 2003',close:1.2300,volume:15900},{date:'Enero 20, 2003',close:1.2300,volume:5000},{date:'Enero 21, 2003',close:1.2000,volume:27285},{date:'Enero 22, 2003',close:1.2000,volume:2550},{date:'Enero 23, 2003',close:1.2000,volume:0},{date:'Enero 24, 2003',close:1.1800,volume:10000},{date:'Enero 27, 2003',close:1.1400,volume:7505},{date:'Enero 28, 2003',close:1.1400,volume:0},{date:'Enero 29, 2003',close:1.1400,volume:0},{date:'Enero 30, 2003',close:1.1400,volume:5525},{date:'Enero 31, 2003',close:1.1400,volume:0},{date:'Febrero 03, 2003',close:1.1400,volume:1000},{date:'Febrero 04, 2003',close:1.1400,volume:165},{date:'Febrero 05, 2003',close:1.1400,volume:0},{date:'Febrero 06, 2003',close:1.1400,volume:25000},{date:'Febrero 07, 2003',close:1.1400,volume:25000},{date:'Febrero 10, 2003',close:1.1400,volume:25000},{date:'Febrero 11, 2003',close:1.1400,volume:21500},{date:'Febrero 12, 2003',close:1.1400,volume:1835},{date:'Febrero 13, 2003',close:1.1400,volume:0},{date:'Febrero 14, 2003',close:1.1400,volume:0},{date:'Febrero 17, 2003',close:1.1400,volume:0},{date:'Febrero 18, 2003',close:1.1400,volume:584300},{date:'Febrero 19, 2003',close:1.1200,volume:5000},{date:'Febrero 20, 2003',close:1.1200,volume:500},{date:'Febrero 21, 2003',close:1.1200,volume:0},{date:'Febrero 24, 2003',close:1.1800,volume:1500},{date:'Febrero 25, 2003',close:1.1000,volume:5000},{date:'Febrero 26, 2003',close:1.1000,volume:0},{date:'Febrero 27, 2003',close:1.1000,volume:0},{date:'Febrero 28, 2003',close:1.1000,volume:0},{date:'Marzo 03, 2003',close:1.1000,volume:3000},{date:'Marzo 04, 2003',close:1.1000,volume:0},{date:'Marzo 05, 2003',close:1.1000,volume:0},{date:'Marzo 06, 2003',close:1.1000,volume:0},{date:'Marzo 07, 2003',close:1.1000,volume:4500},{date:'Marzo 10, 2003',close:1.0900,volume:3000},{date:'Marzo 11, 2003',close:1.0900,volume:0},{date:'Marzo 12, 2003',close:1.0900,volume:0},{date:'Marzo 13, 2003',close:1.0600,volume:8300},{date:'Marzo 14, 2003',close:1.0600,volume:4380},{date:'Marzo 17, 2003',close:1.0600,volume:165},{date:'Marzo 18, 2003',close:1.0600,volume:0},{date:'Marzo 19, 2003',close:1.1000,volume:2625},{date:'Marzo 20, 2003',close:1.0600,volume:5495},{date:'Marzo 21, 2003',close:1.0700,volume:4000},{date:'Marzo 24, 2003',close:1.0500,volume:6835},{date:'Marzo 25, 2003',close:1.0500,volume:0},{date:'Marzo 26, 2003',close:1.1000,volume:54610},{date:'Marzo 27, 2003',close:1.1000,volume:10000},{date:'Marzo 28, 2003',close:1.1000,volume:12500},{date:'Marzo 31, 2003',close:1.1000,volume:7007500},{date:'Abril 01, 2003',close:1.1000,volume:9000},{date:'Abril 02, 2003',close:1.0600,volume:91530},{date:'Abril 03, 2003',close:1.0600,volume:25},{date:'Abril 04, 2003',close:1.0600,volume:500},{date:'Abril 07, 2003',close:1.0800,volume:24640},{date:'Abril 08, 2003',close:1.0800,volume:650},{date:'Abril 09, 2003',close:1.1600,volume:6980},{date:'Abril 10, 2003',close:1.1600,volume:3000},{date:'Abril 11, 2003',close:1.1600,volume:0},{date:'Abril 14, 2003',close:1.1600,volume:250},{date:'Abril 15, 2003',close:1.1600,volume:5000},{date:'Abril 16, 2003',close:1.1500,volume:4000},{date:'Abril 17, 2003',close:1.1500,volume:0},{date:'Abril 22, 2003',close:1.1500,volume:2500},{date:'Abril 23, 2003',close:1.1500,volume:0},{date:'Abril 24, 2003',close:1.1500,volume:0},{date:'Abril 25, 2003',close:1.1500,volume:0},{date:'Abril 28, 2003',close:1.1400,volume:7750},{date:'Abril 29, 2003',close:1.1600,volume:5000},{date:'Abril 30, 2003',close:1.1400,volume:8375},{date:'Mayo 02, 2003',close:1.1400,volume:0},{date:'Mayo 05, 2003',close:1.1600,volume:1000},{date:'Mayo 06, 2003',close:1.1600,volume:20},{date:'Mayo 07, 2003',close:1.1400,volume:7680},{date:'Mayo 08, 2003',close:1.0800,volume:7325},{date:'Mayo 09, 2003',close:1.0700,volume:7500},{date:'Mayo 12, 2003',close:1.0700,volume:1575},{date:'Mayo 13, 2003',close:1.1000,volume:6050},{date:'Mayo 14, 2003',close:1.1000,volume:3500},{date:'Mayo 15, 2003',close:1.1000,volume:600},{date:'Mayo 16, 2003',close:1.1100,volume:15000},{date:'Mayo 19, 2003',close:1.1100,volume:131445},{date:'Mayo 20, 2003',close:1.1100,volume:5610},{date:'Mayo 21, 2003',close:1.1100,volume:900},{date:'Mayo 22, 2003',close:1.1200,volume:29840},{date:'Mayo 23, 2003',close:1.1200,volume:0},{date:'Mayo 26, 2003',close:1.1200,volume:5580},{date:'Mayo 27, 2003',close:1.1100,volume:8750},{date:'Mayo 28, 2003',close:1.1100,volume:535},{date:'Mayo 29, 2003',close:1.1100,volume:415},{date:'Mayo 30, 2003',close:1.1100,volume:1350},{date:'Junio 02, 2003',close:1.1600,volume:5350},{date:'Junio 03, 2003',close:1.1600,volume:13000},{date:'Junio 04, 2003',close:1.1500,volume:3000},{date:'Junio 05, 2003',close:1.1900,volume:7825},{date:'Junio 06, 2003',close:1.2100,volume:13760},{date:'Junio 09, 2003',close:1.2600,volume:3250},{date:'Junio 10, 2003',close:1.2400,volume:21750},{date:'Junio 11, 2003',close:1.3600,volume:21500},{date:'Junio 12, 2003',close:1.3000,volume:7225},{date:'Junio 13, 2003',close:1.3400,volume:7750},{date:'Junio 16, 2003',close:1.3400,volume:7625},{date:'Junio 17, 2003',close:1.3400,volume:0},{date:'Junio 18, 2003',close:1.3000,volume:4500},{date:'Junio 19, 2003',close:1.3000,volume:0},{date:'Junio 20, 2003',close:1.3000,volume:0},{date:'Junio 23, 2003',close:1.2800,volume:4250},{date:'Junio 24, 2003',close:1.2400,volume:2600},{date:'Junio 25, 2003',close:1.2900,volume:6500},{date:'Junio 26, 2003',close:1.2900,volume:1000},{date:'Junio 27, 2003',close:1.2900,volume:500},{date:'Junio 30, 2003',close:1.3000,volume:12750},{date:'Julio 01, 2003',close:1.3000,volume:2500},{date:'Julio 02, 2003',close:1.3000,volume:6400},{date:'Julio 03, 2003',close:1.2900,volume:5400},{date:'Julio 04, 2003',close:1.2900,volume:200},{date:'Julio 07, 2003',close:1.3000,volume:5080},{date:'Julio 08, 2003',close:1.3000,volume:2750},{date:'Julio 09, 2003',close:1.3100,volume:3385},{date:'Julio 10, 2003',close:1.3100,volume:0},{date:'Julio 11, 2003',close:1.3100,volume:0},{date:'Julio 14, 2003',close:1.3000,volume:5000},{date:'Julio 15, 2003',close:1.3000,volume:0},{date:'Julio 16, 2003',close:1.3000,volume:790},{date:'Julio 17, 2003',close:1.3000,volume:35},{date:'Julio 18, 2003',close:1.2900,volume:1250},{date:'Julio 21, 2003',close:1.3000,volume:1150},{date:'Julio 22, 2003',close:1.3000,volume:0},{date:'Julio 23, 2003',close:1.3000,volume:345},{date:'Julio 24, 2003',close:1.3000,volume:0},{date:'Julio 25, 2003',close:1.3100,volume:4000},{date:'Julio 28, 2003',close:1.3000,volume:8000},{date:'Julio 29, 2003',close:1.3200,volume:104300},{date:'Julio 30, 2003',close:1.3200,volume:15050},{date:'Julio 31, 2003',close:1.3700,volume:37170},{date:'Agosto 01, 2003',close:1.4200,volume:9805},{date:'Agosto 04, 2003',close:1.4000,volume:18480},{date:'Agosto 05, 2003',close:1.4000,volume:425},{date:'Agosto 06, 2003',close:1.3900,volume:2375},{date:'Agosto 07, 2003',close:1.4000,volume:5000},{date:'Agosto 08, 2003',close:1.3500,volume:11675},{date:'Agosto 11, 2003',close:1.4000,volume:3360},{date:'Agosto 12, 2003',close:1.4000,volume:1000},{date:'Agosto 13, 2003',close:1.3500,volume:3300},{date:'Agosto 14, 2003',close:1.3500,volume:10695},{date:'Agosto 18, 2003',close:1.3400,volume:20750},{date:'Agosto 19, 2003',close:1.3600,volume:1145},{date:'Agosto 20, 2003',close:1.3600,volume:0},{date:'Agosto 21, 2003',close:1.3600,volume:0},{date:'Agosto 22, 2003',close:1.3600,volume:0},{date:'Agosto 25, 2003',close:1.3800,volume:5000},{date:'Agosto 26, 2003',close:1.3800,volume:0},{date:'Agosto 27, 2003',close:1.3800,volume:725},{date:'Agosto 28, 2003',close:1.4000,volume:2140},{date:'Agosto 29, 2003',close:1.4000,volume:0},{date:'Septiembre 01, 2003',close:1.3800,volume:11500},{date:'Septiembre 02, 2003',close:1.3800,volume:0},{date:'Septiembre 03, 2003',close:1.3800,volume:8490},{date:'Septiembre 04, 2003',close:1.3800,volume:500},{date:'Septiembre 05, 2003',close:1.3800,volume:5000},{date:'Septiembre 08, 2003',close:1.4400,volume:51655},{date:'Septiembre 09, 2003',close:1.4800,volume:4165},{date:'Septiembre 10, 2003',close:1.4900,volume:1200},{date:'Septiembre 11, 2003',close:1.4700,volume:15255},{date:'Septiembre 12, 2003',close:1.4700,volume:304990},{date:'Septiembre 15, 2003',close:1.4700,volume:2000},{date:'Septiembre 16, 2003',close:1.4200,volume:8000},{date:'Septiembre 17, 2003',close:1.4800,volume:36470},{date:'Septiembre 18, 2003',close:1.4700,volume:2810},{date:'Septiembre 19, 2003',close:1.4800,volume:35000},{date:'Septiembre 22, 2003',close:1.4600,volume:8810},{date:'Septiembre 23, 2003',close:1.4700,volume:16700},{date:'Septiembre 24, 2003',close:1.4800,volume:17000},{date:'Septiembre 25, 2003',close:1.5400,volume:23500},{date:'Septiembre 26, 2003',close:1.5800,volume:49530},{date:'Septiembre 29, 2003',close:1.5800,volume:15000},{date:'Septiembre 30, 2003',close:1.5800,volume:17750},{date:'Octubre 01, 2003',close:1.5600,volume:5000},{date:'Octubre 02, 2003',close:1.5700,volume:9000},{date:'Octubre 03, 2003',close:1.5800,volume:25000},{date:'Octubre 06, 2003',close:1.5400,volume:13375},{date:'Octubre 07, 2003',close:1.5700,volume:17250},{date:'Octubre 08, 2003',close:1.5300,volume:28250},{date:'Octubre 09, 2003',close:1.5600,volume:24090},{date:'Octubre 10, 2003',close:1.5800,volume:15000},{date:'Octubre 13, 2003',close:1.5800,volume:1320},{date:'Octubre 14, 2003',close:1.5600,volume:2775},{date:'Octubre 15, 2003',close:1.5600,volume:18945},{date:'Octubre 16, 2003',close:1.5800,volume:8500},{date:'Octubre 17, 2003',close:1.5800,volume:1750},{date:'Octubre 20, 2003',close:1.5800,volume:0},{date:'Octubre 21, 2003',close:1.5800,volume:7750},{date:'Octubre 22, 2003',close:1.6000,volume:67575},{date:'Octubre 23, 2003',close:1.6000,volume:23805},{date:'Octubre 24, 2003',close:1.6000,volume:10375},{date:'Octubre 27, 2003',close:1.6000,volume:10250},{date:'Octubre 28, 2003',close:1.6000,volume:10000},{date:'Octubre 29, 2003',close:1.6000,volume:0},{date:'Octubre 30, 2003',close:1.6000,volume:0},{date:'Octubre 31, 2003',close:1.6000,volume:1875},{date:'Noviembre 03, 2003',close:1.5500,volume:24025},{date:'Noviembre 04, 2003',close:1.6000,volume:4025},{date:'Noviembre 05, 2003',close:1.6000,volume:5000},{date:'Noviembre 06, 2003',close:1.6000,volume:129330},{date:'Noviembre 07, 2003',close:1.6500,volume:25725},{date:'Noviembre 10, 2003',close:1.7300,volume:62945},{date:'Noviembre 11, 2003',close:1.7800,volume:116385},{date:'Noviembre 12, 2003',close:1.7300,volume:20765},{date:'Noviembre 13, 2003',close:1.7300,volume:6475},{date:'Noviembre 14, 2003',close:1.7500,volume:11520},{date:'Noviembre 17, 2003',close:1.7400,volume:7925},{date:'Noviembre 18, 2003',close:1.7600,volume:11695},{date:'Noviembre 19, 2003',close:1.7600,volume:5000},{date:'Noviembre 20, 2003',close:1.7600,volume:350},{date:'Noviembre 21, 2003',close:1.6700,volume:10890},{date:'Noviembre 24, 2003',close:1.7300,volume:5730},{date:'Noviembre 25, 2003',close:1.7000,volume:11275},{date:'Noviembre 26, 2003',close:1.7500,volume:23150},{date:'Noviembre 27, 2003',close:1.7600,volume:29070},{date:'Noviembre 28, 2003',close:1.7700,volume:4405},{date:'Diciembre 01, 2003',close:1.7700,volume:800},{date:'Diciembre 02, 2003',close:1.7600,volume:5850},{date:'Diciembre 03, 2003',close:1.7100,volume:2660},{date:'Diciembre 04, 2003',close:1.7500,volume:4440},{date:'Diciembre 05, 2003',close:1.7700,volume:4000},{date:'Diciembre 09, 2003',close:1.7700,volume:4250},{date:'Diciembre 10, 2003',close:1.7500,volume:5770},{date:'Diciembre 11, 2003',close:1.7500,volume:3390},{date:'Diciembre 12, 2003',close:1.7500,volume:0},{date:'Diciembre 15, 2003',close:1.8000,volume:41005},{date:'Diciembre 16, 2003',close:1.9100,volume:70200},{date:'Diciembre 17, 2003',close:1.8900,volume:23125},{date:'Diciembre 18, 2003',close:1.9400,volume:7030870},{date:'Diciembre 19, 2003',close:1.9300,volume:53020},{date:'Diciembre 22, 2003',close:1.9500,volume:29095},{date:'Diciembre 23, 2003',close:1.9600,volume:29950},{date:'Diciembre 29, 2003',close:1.9700,volume:60890},{date:'Diciembre 30, 2003',close:1.9700,volume:7625},{date:'Enero 02, 2004',close:1.9700,volume:16300},{date:'Enero 05, 2004',close:1.9600,volume:8720},{date:'Enero 07, 2004',close:1.8800,volume:33735},{date:'Enero 08, 2004',close:1.9300,volume:27195},{date:'Enero 09, 2004',close:1.9400,volume:2000},{date:'Enero 12, 2004',close:1.9000,volume:15435},{date:'Enero 13, 2004',close:1.8700,volume:5740},{date:'Enero 14, 2004',close:1.8100,volume:143400},{date:'Enero 15, 2004',close:1.8100,volume:47425},{date:'Enero 16, 2004',close:1.8300,volume:8970},{date:'Enero 19, 2004',close:1.8200,volume:10000},{date:'Enero 20, 2004',close:1.8500,volume:7055},{date:'Enero 21, 2004',close:1.8100,volume:20125},{date:'Enero 22, 2004',close:1.8500,volume:5160},{date:'Enero 23, 2004',close:1.8700,volume:14310},{date:'Enero 26, 2004',close:1.8600,volume:1690},{date:'Enero 27, 2004',close:1.8700,volume:79200},{date:'Enero 28, 2004',close:1.9200,volume:34000},{date:'Enero 29, 2004',close:1.9100,volume:1500},{date:'Enero 30, 2004',close:1.9100,volume:12000},{date:'Febrero 02, 2004',close:1.9300,volume:11500},{date:'Febrero 03, 2004',close:1.9400,volume:15540},{date:'Febrero 04, 2004',close:1.9600,volume:12750},{date:'Febrero 05, 2004',close:1.9700,volume:17650},{date:'Febrero 06, 2004',close:1.9600,volume:15510},{date:'Febrero 09, 2004',close:1.9500,volume:26720},{date:'Febrero 10, 2004',close:1.9500,volume:23445},{date:'Febrero 11, 2004',close:1.9600,volume:48190},{date:'Febrero 12, 2004',close:1.9800,volume:44690},{date:'Febrero 13, 2004',close:1.9800,volume:17700},{date:'Febrero 16, 2004',close:2.0400,volume:29830},{date:'Febrero 17, 2004',close:2.0400,volume:6945},{date:'Febrero 18, 2004',close:2.0400,volume:6305},{date:'Febrero 19, 2004',close:2.0200,volume:6450},{date:'Febrero 20, 2004',close:2.0300,volume:18500},{date:'Febrero 23, 2004',close:2.0300,volume:8325},{date:'Febrero 24, 2004',close:2.0800,volume:16075},{date:'Febrero 25, 2004',close:2.0600,volume:15805},{date:'Febrero 26, 2004',close:2.0900,volume:20170},{date:'Febrero 27, 2004',close:2.1700,volume:46340},{date:'Marzo 01, 2004',close:2.2300,volume:123425},{date:'Marzo 02, 2004',close:2.2500,volume:35960},{date:'Marzo 03, 2004',close:2.2500,volume:15125},{date:'Marzo 04, 2004',close:2.2800,volume:4800},{date:'Marzo 05, 2004',close:2.2900,volume:22575},{date:'Marzo 08, 2004',close:2.3000,volume:13170},{date:'Marzo 09, 2004',close:2.2800,volume:10330},{date:'Marzo 10, 2004',close:2.3000,volume:11400},{date:'Marzo 11, 2004',close:2.3000,volume:15910},{date:'Marzo 12, 2004',close:2.2800,volume:26075},{date:'Marzo 15, 2004',close:2.2000,volume:34075},{date:'Marzo 16, 2004',close:2.2000,volume:14680},{date:'Marzo 17, 2004',close:2.2000,volume:2500},{date:'Marzo 18, 2004',close:2.1800,volume:12560},{date:'Marzo 19, 2004',close:2.1800,volume:5000},{date:'Marzo 22, 2004',close:2.1800,volume:16765},{date:'Marzo 23, 2004',close:2.1600,volume:12505},{date:'Marzo 24, 2004',close:2.1600,volume:9860},{date:'Marzo 25, 2004',close:2.2000,volume:10125},{date:'Marzo 26, 2004',close:2.2000,volume:8500},{date:'Marzo 29, 2004',close:2.2000,volume:0},{date:'Marzo 30, 2004',close:2.2200,volume:5500},{date:'Marzo 31, 2004',close:2.2500,volume:73555},{date:'Abril 01, 2004',close:2.2500,volume:21850},{date:'Abril 02, 2004',close:2.2500,volume:25500},{date:'Abril 05, 2004',close:2.2500,volume:21535},{date:'Abril 06, 2004',close:2.2800,volume:3250},{date:'Abril 07, 2004',close:2.2600,volume:27575},{date:'Abril 08, 2004',close:2.2600,volume:820},{date:'Abril 13, 2004',close:2.2500,volume:51695},{date:'Abril 14, 2004',close:2.2500,volume:49010},{date:'Abril 15, 2004',close:2.2700,volume:120460},{date:'Abril 16, 2004',close:2.2600,volume:1635},{date:'Abril 19, 2004',close:2.2800,volume:2000},{date:'Abril 20, 2004',close:2.2600,volume:10570},{date:'Abril 21, 2004',close:2.2600,volume:3140},{date:'Abril 22, 2004',close:2.2600,volume:1955},{date:'Abril 23, 2004',close:2.2100,volume:19250},{date:'Abril 26, 2004',close:2.2000,volume:13000},{date:'Abril 27, 2004',close:2.2000,volume:3195},{date:'Abril 28, 2004',close:2.1800,volume:8680},{date:'Abril 29, 2004',close:2.1900,volume:19250},{date:'Abril 30, 2004',close:2.1800,volume:17500},{date:'Mayo 03, 2004',close:2.1800,volume:15375},{date:'Mayo 04, 2004',close:2.1800,volume:10000},{date:'Mayo 05, 2004',close:2.1800,volume:25505},{date:'Mayo 06, 2004',close:2.1700,volume:52680},{date:'Mayo 07, 2004',close:2.2000,volume:29925},{date:'Mayo 10, 2004',close:2.1600,volume:5355},{date:'Mayo 11, 2004',close:2.2000,volume:5460},{date:'Mayo 12, 2004',close:2.2000,volume:0},{date:'Mayo 13, 2004',close:2.1600,volume:11600},{date:'Mayo 14, 2004',close:2.1600,volume:6850},{date:'Mayo 17, 2004',close:2.0800,volume:43500},{date:'Mayo 18, 2004',close:2.1000,volume:1950},{date:'Mayo 19, 2004',close:2.1300,volume:6250},{date:'Mayo 20, 2004',close:2.1800,volume:22400},{date:'Mayo 21, 2004',close:2.2000,volume:113295},{date:'Mayo 24, 2004',close:2.2000,volume:15120},{date:'Mayo 25, 2004',close:2.2000,volume:0},{date:'Mayo 26, 2004',close:2.2000,volume:0},{date:'Mayo 27, 2004',close:2.2000,volume:9085},{date:'Mayo 28, 2004',close:2.2000,volume:2750},{date:'Mayo 31, 2004',close:2.2200,volume:4000},{date:'Junio 01, 2004',close:2.2100,volume:35795},{date:'Junio 02, 2004',close:2.2000,volume:1950},{date:'Junio 03, 2004',close:2.2000,volume:8120},{date:'Junio 04, 2004',close:2.2000,volume:0},{date:'Junio 07, 2004',close:2.2000,volume:26280},{date:'Junio 08, 2004',close:2.2200,volume:161125},{date:'Junio 09, 2004',close:2.2400,volume:120500},{date:'Junio 10, 2004',close:2.2400,volume:30970},{date:'Junio 11, 2004',close:2.2700,volume:18325},{date:'Junio 14, 2004',close:2.2700,volume:67235},{date:'Junio 15, 2004',close:2.2700,volume:0},{date:'Junio 16, 2004',close:2.2700,volume:50745},{date:'Junio 17, 2004',close:2.2700,volume:0},{date:'Junio 18, 2004',close:2.2800,volume:73425},{date:'Junio 21, 2004',close:2.2000,volume:85785},{date:'Junio 22, 2004',close:2.2000,volume:875},{date:'Junio 23, 2004',close:2.2700,volume:10805},{date:'Junio 24, 2004',close:2.3000,volume:3000},{date:'Junio 25, 2004',close:2.3000,volume:46045},{date:'Junio 28, 2004',close:2.3200,volume:93020},{date:'Junio 29, 2004',close:2.3100,volume:12645},{date:'Junio 30, 2004',close:2.3200,volume:17480},{date:'Julio 05, 2004',close:2.3500,volume:10450},{date:'Julio 06, 2004',close:2.3500,volume:7630},{date:'Julio 08, 2004',close:2.3000,volume:5145},{date:'Julio 09, 2004',close:2.3000,volume:2645},{date:'Julio 13, 2004',close:2.3000,volume:1420},{date:'Julio 14, 2004',close:2.2900,volume:4520},{date:'Julio 15, 2004',close:2.3000,volume:61065},{date:'Julio 16, 2004',close:2.3400,volume:61710},{date:'Julio 19, 2004',close:2.2800,volume:5565},{date:'Julio 20, 2004',close:2.3200,volume:26500},{date:'Julio 21, 2004',close:2.3100,volume:20070},{date:'Julio 22, 2004',close:2.3300,volume:21500},{date:'Julio 23, 2004',close:2.3300,volume:19175},{date:'Julio 26, 2004',close:2.3200,volume:188185},{date:'Julio 27, 2004',close:2.3100,volume:59065},{date:'Julio 28, 2004',close:2.2400,volume:27775},{date:'Julio 29, 2004',close:2.2400,volume:0},{date:'Julio 30, 2004',close:2.3000,volume:0},{date:'Agosto 02, 2004',close:2.3000,volume:0},{date:'Agosto 03, 2004',close:2.3000,volume:1800000},{date:'Agosto 04, 2004',close:2.3000,volume:0},{date:'Agosto 05, 2004',close:2.3000,volume:0},{date:'Agosto 06, 2004',close:2.3000,volume:0},{date:'Agosto 09, 2004',close:2.3000,volume:0},{date:'Agosto 10, 2004',close:2.2600,volume:0},{date:'Agosto 11, 2004',close:2.2600,volume:0},{date:'Agosto 12, 2004',close:2.2300,volume:0},{date:'Agosto 13, 2004',close:2.2300,volume:0},{date:'Agosto 17, 2004',close:2.2000,volume:0},{date:'Agosto 18, 2004',close:2.2200,volume:0},{date:'Agosto 19, 2004',close:2.2200,volume:0},{date:'Agosto 20, 2004',close:2.2000,volume:0},{date:'Agosto 23, 2004',close:2.3000,volume:0},{date:'Agosto 24, 2004',close:2.2900,volume:0},{date:'Agosto 25, 2004',close:2.2900,volume:0},{date:'Agosto 26, 2004',close:2.2900,volume:0},{date:'Agosto 27, 2004',close:2.2900,volume:0},{date:'Agosto 30, 2004',close:2.2900,volume:0},{date:'Agosto 31, 2004',close:2.2900,volume:0},{date:'Septiembre 01, 2004',close:2.2800,volume:0},{date:'Septiembre 02, 2004',close:2.2800,volume:0},{date:'Septiembre 06, 2004',close:2.2800,volume:0},{date:'Septiembre 07, 2004',close:2.2800,volume:0},{date:'Septiembre 08, 2004',close:2.2800,volume:0},{date:'Septiembre 09, 2004',close:2.2800,volume:0},{date:'Septiembre 10, 2004',close:2.2800,volume:0},{date:'Septiembre 13, 2004',close:2.2800,volume:0},{date:'Septiembre 14, 2004',close:2.2800,volume:0},{date:'Septiembre 15, 2004',close:2.2800,volume:0},{date:'Septiembre 16, 2004',close:2.2800,volume:0},{date:'Septiembre 17, 2004',close:2.2900,volume:0},{date:'Septiembre 20, 2004',close:2.2900,volume:0},{date:'Septiembre 21, 2004',close:2.2800,volume:0},{date:'Septiembre 22, 2004',close:2.2800,volume:0},{date:'Septiembre 23, 2004',close:2.2800,volume:0},{date:'Septiembre 24, 2004',close:2.2800,volume:0},{date:'Septiembre 27, 2004',close:2.2400,volume:0},{date:'Septiembre 28, 2004',close:2.2700,volume:0},{date:'Septiembre 29, 2004',close:2.2800,volume:0},{date:'Septiembre 30, 2004',close:2.2800,volume:0},{date:'Octubre 01, 2004',close:2.2800,volume:0},{date:'Octubre 04, 2004',close:2.2300,volume:0},{date:'Octubre 05, 2004',close:2.2700,volume:0},{date:'Octubre 06, 2004',close:2.2700,volume:0},{date:'Octubre 07, 2004',close:2.2100,volume:0},{date:'Octubre 08, 2004',close:2.2500,volume:0},{date:'Octubre 11, 2004',close:2.2500,volume:0},{date:'Octubre 13, 2004',close:2.2500,volume:0},{date:'Octubre 14, 2004',close:2.2600,volume:0},{date:'Octubre 15, 2004',close:2.2600,volume:0},{date:'Octubre 18, 2004',close:2.2500,volume:0},{date:'Octubre 19, 2004',close:2.2500,volume:0},{date:'Octubre 20, 2004',close:2.2600,volume:7820},{date:'Octubre 21, 2004',close:2.2600,volume:250},{date:'Octubre 22, 2004',close:2.2000,volume:20000},{date:'Octubre 25, 2004',close:2.2000,volume:47530},{date:'Octubre 26, 2004',close:2.2200,volume:4570},{date:'Octubre 27, 2004',close:2.2200,volume:1430},{date:'Octubre 28, 2004',close:2.2500,volume:2570},{date:'Octubre 29, 2004',close:2.2300,volume:15000},{date:'Noviembre 02, 2004',close:2.2300,volume:7500},{date:'Noviembre 03, 2004',close:2.2300,volume:2580},{date:'Noviembre 04, 2004',close:2.2300,volume:0},{date:'Noviembre 05, 2004',close:2.2300,volume:14000},{date:'Noviembre 08, 2004',close:2.2500,volume:2500},{date:'Noviembre 09, 2004',close:2.2000,volume:2840},{date:'Noviembre 10, 2004',close:2.2000,volume:665},{date:'Noviembre 11, 2004',close:2.2400,volume:4030},{date:'Noviembre 12, 2004',close:2.2000,volume:26000},{date:'Noviembre 15, 2004',close:2.2300,volume:5030},{date:'Noviembre 16, 2004',close:2.2300,volume:0},{date:'Noviembre 17, 2004',close:2.2300,volume:0},{date:'Noviembre 18, 2004',close:2.2300,volume:0},{date:'Noviembre 19, 2004',close:2.2300,volume:17500},{date:'Noviembre 22, 2004',close:2.2300,volume:16750},{date:'Noviembre 23, 2004',close:2.2300,volume:1725},{date:'Noviembre 24, 2004',close:2.2300,volume:1000},{date:'Noviembre 25, 2004',close:2.2300,volume:0},{date:'Noviembre 26, 2004',close:2.2300,volume:5500},{date:'Noviembre 29, 2004',close:2.2300,volume:9160},{date:'Noviembre 30, 2004',close:2.2300,volume:965},{date:'Diciembre 01, 2004',close:2.2500,volume:5085},{date:'Diciembre 02, 2004',close:2.2500,volume:80750},{date:'Diciembre 03, 2004',close:2.2500,volume:50000},{date:'Diciembre 07, 2004',close:2.2500,volume:29065},{date:'Diciembre 09, 2004',close:2.2700,volume:74550},{date:'Diciembre 10, 2004',close:2.2900,volume:69515},{date:'Diciembre 13, 2004',close:2.3000,volume:12275},{date:'Diciembre 14, 2004',close:2.3000,volume:17175},{date:'Diciembre 15, 2004',close:2.2900,volume:44590},{date:'Diciembre 16, 2004',close:2.2900,volume:10000},{date:'Diciembre 17, 2004',close:2.2900,volume:30360},{date:'Diciembre 20, 2004',close:2.2900,volume:16440},{date:'Diciembre 21, 2004',close:2.3000,volume:2871800},{date:'Diciembre 22, 2004',close:2.3000,volume:78645},{date:'Diciembre 23, 2004',close:2.3000,volume:2579225},{date:'Diciembre 27, 2004',close:2.3000,volume:56000},{date:'Diciembre 28, 2004',close:2.3000,volume:24190},{date:'Diciembre 29, 2004',close:2.3000,volume:19700},{date:'Diciembre 30, 2004',close:2.3000,volume:20000},{date:'Enero 03, 2005',close:2.3100,volume:3825},{date:'Enero 04, 2005',close:2.2900,volume:218410},{date:'Enero 05, 2005',close:2.2900,volume:92000},{date:'Enero 07, 2005',close:2.3000,volume:15800},{date:'Enero 10, 2005',close:2.3000,volume:5700},{date:'Enero 11, 2005',close:2.3000,volume:15000},{date:'Enero 12, 2005',close:2.3000,volume:25000},{date:'Enero 13, 2005',close:2.3000,volume:48175},{date:'Enero 14, 2005',close:2.3000,volume:27375},{date:'Enero 17, 2005',close:2.3100,volume:65500},{date:'Enero 18, 2005',close:2.3100,volume:23900},{date:'Enero 19, 2005',close:2.3100,volume:29655},{date:'Enero 20, 2005',close:2.3200,volume:15220},{date:'Enero 21, 2005',close:2.3200,volume:54920},{date:'Enero 24, 2005',close:2.3200,volume:51755},{date:'Enero 25, 2005',close:2.3300,volume:50855},{date:'Enero 26, 2005',close:2.3400,volume:30605},{date:'Enero 27, 2005',close:2.3500,volume:62845},{date:'Enero 28, 2005',close:2.3600,volume:3138405},{date:'Enero 31, 2005',close:2.3600,volume:21845},{date:'Febrero 01, 2005',close:2.4000,volume:83220},{date:'Febrero 02, 2005',close:2.4400,volume:45810},{date:'Febrero 03, 2005',close:2.4700,volume:121325},{date:'Febrero 04, 2005',close:2.5500,volume:157510},{date:'Febrero 07, 2005',close:2.6000,volume:73055},{date:'Febrero 08, 2005',close:2.6000,volume:38040},{date:'Febrero 09, 2005',close:2.5900,volume:36740},{date:'Febrero 10, 2005',close:2.5600,volume:30360},{date:'Febrero 11, 2005',close:2.5900,volume:17275},{date:'Febrero 14, 2005',close:2.6000,volume:17645},{date:'Febrero 15, 2005',close:2.6000,volume:19660},{date:'Febrero 16, 2005',close:2.5800,volume:30405},{date:'Febrero 17, 2005',close:2.5800,volume:10900},{date:'Febrero 18, 2005',close:2.5800,volume:11425},{date:'Febrero 21, 2005',close:2.5800,volume:30250},{date:'Febrero 22, 2005',close:2.5600,volume:7925},{date:'Febrero 23, 2005',close:2.5600,volume:49230},{date:'Febrero 24, 2005',close:2.5600,volume:2250},{date:'Febrero 25, 2005',close:2.5900,volume:27130},{date:'Febrero 28, 2005',close:2.5900,volume:13000},{date:'Marzo 01, 2005',close:2.5600,volume:741895},{date:'Marzo 02, 2005',close:2.5600,volume:92330},{date:'Marzo 03, 2005',close:2.5800,volume:20460},{date:'Marzo 04, 2005',close:2.5800,volume:4825},{date:'Marzo 07, 2005',close:2.5800,volume:3975},{date:'Marzo 08, 2005',close:2.5600,volume:36420},{date:'Marzo 09, 2005',close:2.5700,volume:3475},{date:'Marzo 10, 2005',close:2.5600,volume:13825},{date:'Marzo 11, 2005',close:2.5800,volume:3850},{date:'Marzo 14, 2005',close:2.5600,volume:3750},{date:'Marzo 15, 2005',close:2.5600,volume:3000},{date:'Marzo 16, 2005',close:2.5600,volume:26500},{date:'Marzo 17, 2005',close:2.5600,volume:0},{date:'Marzo 18, 2005',close:2.5600,volume:5000},{date:'Marzo 21, 2005',close:2.5800,volume:31000},{date:'Marzo 22, 2005',close:2.5400,volume:5750},{date:'Marzo 23, 2005',close:2.5700,volume:30000},{date:'Marzo 24, 2005',close:2.5700,volume:1240},{date:'Marzo 29, 2005',close:2.5600,volume:4635},{date:'Marzo 30, 2005',close:2.5600,volume:0},{date:'Marzo 31, 2005',close:2.5600,volume:345},{date:'Abril 01, 2005',close:2.5600,volume:0},{date:'Abril 04, 2005',close:2.5000,volume:5480},{date:'Abril 05, 2005',close:2.4700,volume:15750},{date:'Abril 06, 2005',close:2.4700,volume:49505},{date:'Abril 07, 2005',close:2.4700,volume:21375},{date:'Abril 08, 2005',close:2.5000,volume:24355},{date:'Abril 11, 2005',close:2.5000,volume:400},{date:'Abril 12, 2005',close:2.4700,volume:3000},{date:'Abril 13, 2005',close:2.5000,volume:7700},{date:'Abril 15, 2005',close:2.5000,volume:32000},{date:'Abril 18, 2005',close:2.5000,volume:0},{date:'Abril 19, 2005',close:2.5000,volume:25300},{date:'Abril 20, 2005',close:2.4500,volume:2500},{date:'Abril 21, 2005',close:2.4500,volume:4390},{date:'Abril 22, 2005',close:2.4600,volume:15000},{date:'Abril 25, 2005',close:2.4900,volume:8255},{date:'Abril 26, 2005',close:2.4900,volume:21745},{date:'Abril 27, 2005',close:2.4900,volume:8500},{date:'Abril 28, 2005',close:2.4800,volume:6200},{date:'Abril 29, 2005',close:2.4800,volume:0},{date:'Mayo 02, 2005',close:2.4800,volume:0},{date:'Mayo 03, 2005',close:2.5000,volume:18500},{date:'Mayo 04, 2005',close:2.4500,volume:25950},{date:'Mayo 05, 2005',close:2.5000,volume:14025},{date:'Mayo 06, 2005',close:2.5000,volume:1375},{date:'Mayo 09, 2005',close:2.4500,volume:4100},{date:'Mayo 10, 2005',close:2.5000,volume:5200},{date:'Mayo 11, 2005',close:2.4900,volume:15605},{date:'Mayo 12, 2005',close:2.4900,volume:14900},{date:'Mayo 13, 2005',close:2.5000,volume:35790},{date:'Mayo 16, 2005',close:2.4800,volume:65000},{date:'Mayo 17, 2005',close:2.4800,volume:56500},{date:'Mayo 18, 2005',close:2.5000,volume:115250},{date:'Mayo 19, 2005',close:2.4500,volume:34875},{date:'Mayo 20, 2005',close:2.4200,volume:85720},{date:'Mayo 23, 2005',close:2.4300,volume:37110},{date:'Mayo 24, 2005',close:2.4200,volume:89610},{date:'Mayo 25, 2005',close:2.4200,volume:17980},{date:'Mayo 26, 2005',close:2.4600,volume:1600},{date:'Mayo 27, 2005',close:2.4300,volume:9500},{date:'Mayo 30, 2005',close:2.4500,volume:6020},{date:'Mayo 31, 2005',close:2.4800,volume:85000},{date:'Junio 01, 2005',close:2.4400,volume:119500},{date:'Junio 02, 2005',close:2.4800,volume:155110},{date:'Junio 03, 2005',close:2.5000,volume:25600},{date:'Junio 06, 2005',close:2.5400,volume:35830},{date:'Junio 07, 2005',close:2.5400,volume:0},{date:'Junio 08, 2005',close:2.7000,volume:424435},{date:'Junio 09, 2005',close:2.7100,volume:22500},{date:'Junio 10, 2005',close:2.7100,volume:13710},{date:'Junio 13, 2005',close:2.7000,volume:14555},{date:'Junio 14, 2005',close:2.7000,volume:19000},{date:'Junio 15, 2005',close:2.6800,volume:16315},{date:'Junio 16, 2005',close:2.6800,volume:5840},{date:'Junio 17, 2005',close:2.6900,volume:3600},{date:'Junio 20, 2005',close:2.6900,volume:11500},{date:'Junio 21, 2005',close:2.6900,volume:250},{date:'Junio 22, 2005',close:2.6900,volume:0},{date:'Junio 23, 2005',close:2.6900,volume:4350},{date:'Junio 24, 2005',close:2.6900,volume:85},{date:'Junio 27, 2005',close:2.6900,volume:0},{date:'Junio 28, 2005',close:2.6700,volume:18655},{date:'Junio 29, 2005',close:2.6700,volume:0},{date:'Junio 30, 2005',close:2.6700,volume:19000},{date:'Julio 01, 2005',close:2.6700,volume:5390},{date:'Julio 04, 2005',close:2.7000,volume:135850},{date:'Julio 05, 2005',close:2.7000,volume:64000},{date:'Julio 06, 2005',close:2.7000,volume:100000},{date:'Julio 07, 2005',close:2.6700,volume:3980},{date:'Julio 08, 2005',close:2.7000,volume:1175},{date:'Julio 11, 2005',close:2.7000,volume:200},{date:'Julio 12, 2005',close:2.7000,volume:2600},{date:'Julio 13, 2005',close:2.6900,volume:17975},{date:'Julio 14, 2005',close:2.6900,volume:6000},{date:'Julio 15, 2005',close:2.6900,volume:1600},{date:'Julio 18, 2005',close:2.6900,volume:1000},{date:'Julio 19, 2005',close:2.6900,volume:7980},{date:'Julio 20, 2005',close:2.6900,volume:21435},{date:'Julio 21, 2005',close:2.6900,volume:16240},{date:'Julio 22, 2005',close:2.7000,volume:19350},{date:'Julio 25, 2005',close:2.6800,volume:1250},{date:'Julio 26, 2005',close:2.6800,volume:0},{date:'Julio 27, 2005',close:2.6800,volume:0},{date:'Julio 28, 2005',close:2.6900,volume:5125},{date:'Julio 29, 2005',close:2.7000,volume:2000},{date:'Agosto 01, 2005',close:2.7000,volume:2275},{date:'Agosto 02, 2005',close:2.6700,volume:1440},{date:'Agosto 03, 2005',close:2.6900,volume:34500},{date:'Agosto 04, 2005',close:2.6900,volume:15540},{date:'Agosto 05, 2005',close:2.7000,volume:26960},{date:'Agosto 08, 2005',close:2.7000,volume:58730},{date:'Agosto 09, 2005',close:2.7000,volume:8625},{date:'Agosto 10, 2005',close:2.7500,volume:49775},{date:'Agosto 11, 2005',close:2.7000,volume:23800},{date:'Agosto 12, 2005',close:2.7500,volume:457990},{date:'Agosto 15, 2005',close:2.7500,volume:88845},{date:'Agosto 16, 2005',close:2.7500,volume:135},{date:'Agosto 17, 2005',close:2.7000,volume:5000},{date:'Agosto 18, 2005',close:2.7000,volume:0},{date:'Agosto 19, 2005',close:2.7000,volume:0},{date:'Agosto 22, 2005',close:2.7400,volume:2500},{date:'Agosto 23, 2005',close:2.7000,volume:2000},{date:'Agosto 24, 2005',close:2.7400,volume:2155},{date:'Agosto 25, 2005',close:2.7400,volume:0},{date:'Agosto 26, 2005',close:2.7000,volume:6600},{date:'Agosto 29, 2005',close:2.7400,volume:4940},{date:'Agosto 30, 2005',close:2.7400,volume:350},{date:'Agosto 31, 2005',close:2.7100,volume:2000},{date:'Septiembre 01, 2005',close:2.7200,volume:5860},{date:'Septiembre 02, 2005',close:2.7100,volume:5375},{date:'Septiembre 05, 2005',close:2.7100,volume:17445},{date:'Septiembre 06, 2005',close:2.7100,volume:21245},{date:'Septiembre 07, 2005',close:2.7100,volume:16175},{date:'Septiembre 08, 2005',close:2.7100,volume:10920},{date:'Septiembre 09, 2005',close:2.7000,volume:17300},{date:'Septiembre 12, 2005',close:2.6900,volume:7325},{date:'Septiembre 13, 2005',close:2.7000,volume:12150},{date:'Septiembre 14, 2005',close:2.7000,volume:0},{date:'Septiembre 15, 2005',close:2.6800,volume:4950},{date:'Septiembre 16, 2005',close:2.7000,volume:3500},{date:'Septiembre 19, 2005',close:2.6300,volume:42355},{date:'Septiembre 20, 2005',close:2.6800,volume:3780},{date:'Septiembre 21, 2005',close:2.7100,volume:1120},{date:'Septiembre 22, 2005',close:2.7000,volume:13610},{date:'Septiembre 23, 2005',close:2.6400,volume:5600},{date:'Septiembre 26, 2005',close:2.6400,volume:5},{date:'Septiembre 27, 2005',close:2.7000,volume:14620},{date:'Septiembre 28, 2005',close:2.7100,volume:7500},{date:'Septiembre 29, 2005',close:2.7100,volume:41155},{date:'Septiembre 30, 2005',close:2.7400,volume:10130},{date:'Octubre 03, 2005',close:3.0200,volume:41315},{date:'Octubre 04, 2005',close:3.1700,volume:68405},{date:'Octubre 05, 2005',close:3.1700,volume:40945},{date:'Octubre 06, 2005',close:3.1700,volume:64100},{date:'Octubre 07, 2005',close:3.2700,volume:71075},{date:'Octubre 10, 2005',close:3.2700,volume:105265},{date:'Octubre 11, 2005',close:3.3600,volume:56330},{date:'Octubre 12, 2005',close:3.4800,volume:61500},{date:'Octubre 13, 2005',close:3.4200,volume:75925},{date:'Octubre 14, 2005',close:3.4000,volume:21235},{date:'Octubre 17, 2005',close:3.4000,volume:14645},{date:'Octubre 18, 2005',close:3.4400,volume:18585},{date:'Octubre 19, 2005',close:3.3700,volume:4170},{date:'Octubre 20, 2005',close:3.3800,volume:4370},{date:'Octubre 21, 2005',close:3.3800,volume:25750},{date:'Octubre 24, 2005',close:3.4000,volume:9765},{date:'Octubre 25, 2005',close:3.4000,volume:56525},{date:'Octubre 26, 2005',close:3.4800,volume:8500},{date:'Octubre 27, 2005',close:3.4700,volume:6260},{date:'Octubre 28, 2005',close:3.4600,volume:3375},{date:'Octubre 31, 2005',close:3.4600,volume:6150},{date:'Noviembre 01, 2005',close:3.4600,volume:1830},{date:'Noviembre 02, 2005',close:3.5000,volume:0},{date:'Noviembre 03, 2005',close:3.5000,volume:38365},{date:'Noviembre 04, 2005',close:3.5300,volume:4835},{date:'Noviembre 07, 2005',close:3.5200,volume:10670},{date:'Noviembre 08, 2005',close:3.5200,volume:2950},{date:'Noviembre 09, 2005',close:3.4800,volume:1705},{date:'Noviembre 10, 2005',close:3.4000,volume:4500},{date:'Noviembre 11, 2005',close:3.4000,volume:10000},{date:'Noviembre 14, 2005',close:3.3200,volume:907000},{date:'Noviembre 15, 2005',close:3.3000,volume:3500},{date:'Noviembre 16, 2005',close:3.3000,volume:11295},{date:'Noviembre 17, 2005',close:3.3500,volume:12490},{date:'Noviembre 18, 2005',close:3.3900,volume:2525},{date:'Noviembre 21, 2005',close:3.4000,volume:0},{date:'Noviembre 22, 2005',close:3.4000,volume:3530},{date:'Noviembre 23, 2005',close:3.2300,volume:16645},{date:'Noviembre 24, 2005',close:3.2000,volume:134575},{date:'Noviembre 25, 2005',close:3.3500,volume:14905},{date:'Noviembre 28, 2005',close:3.4000,volume:38345},{date:'Noviembre 29, 2005',close:3.4000,volume:6180},{date:'Noviembre 30, 2005',close:3.4000,volume:0},{date:'Diciembre 01, 2005',close:3.4000,volume:5130},{date:'Diciembre 02, 2005',close:3.4000,volume:3785},{date:'Diciembre 05, 2005',close:3.3900,volume:15250},{date:'Diciembre 06, 2005',close:3.3900,volume:585},{date:'Diciembre 07, 2005',close:3.3600,volume:1495},{date:'Diciembre 08, 2005',close:3.3600,volume:950},{date:'Diciembre 09, 2005',close:3.3600,volume:265},{date:'Diciembre 12, 2005',close:3.2800,volume:15000},{date:'Diciembre 13, 2005',close:3.3000,volume:3995},{date:'Diciembre 14, 2005',close:3.4000,volume:60125},{date:'Diciembre 15, 2005',close:3.3400,volume:4250},{date:'Diciembre 16, 2005',close:3.3500,volume:0},{date:'Diciembre 19, 2005',close:3.3400,volume:1470},{date:'Diciembre 20, 2005',close:3.3500,volume:7075},{date:'Diciembre 21, 2005',close:3.3500,volume:0},{date:'Diciembre 22, 2005',close:3.3500,volume:0},{date:'Diciembre 23, 2005',close:3.4000,volume:0},{date:'Diciembre 27, 2005',close:3.3400,volume:5000},{date:'Diciembre 28, 2005',close:3.3100,volume:0},{date:'Diciembre 29, 2005',close:3.3000,volume:0},{date:'Diciembre 30, 2005',close:3.3200,volume:27695},{date:'Enero 02, 2006',close:3.4000,volume:7545},{date:'Enero 03, 2006',close:3.7400,volume:71745},{date:'Enero 04, 2006',close:4.0800,volume:154570},{date:'Enero 05, 2006',close:4.0800,volume:109395},{date:'Enero 09, 2006',close:4.0200,volume:57670},{date:'Enero 10, 2006',close:4.0200,volume:19150},{date:'Enero 11, 2006',close:4.0200,volume:9280},{date:'Enero 12, 2006',close:3.9800,volume:8185},{date:'Enero 13, 2006',close:4.0300,volume:8515},{date:'Enero 16, 2006',close:4.0000,volume:14460},{date:'Enero 17, 2006',close:4.0000,volume:10160},{date:'Enero 18, 2006',close:3.9900,volume:887740},{date:'Enero 19, 2006',close:4.0000,volume:10750},{date:'Enero 20, 2006',close:4.0200,volume:64850},{date:'Enero 23, 2006',close:4.2800,volume:34535},{date:'Enero 24, 2006',close:4.7000,volume:43585},{date:'Enero 25, 2006',close:4.6700,volume:60055},{date:'Enero 26, 2006',close:4.5200,volume:26480},{date:'Enero 27, 2006',close:4.5000,volume:13395},{date:'Enero 30, 2006',close:4.5000,volume:36585},{date:'Enero 31, 2006',close:4.5000,volume:11135},{date:'Febrero 01, 2006',close:4.5200,volume:25650},{date:'Febrero 02, 2006',close:4.5200,volume:43045},{date:'Febrero 03, 2006',close:4.5300,volume:34795},{date:'Febrero 06, 2006',close:4.7000,volume:18740},{date:'Febrero 07, 2006',close:4.5600,volume:10575},{date:'Febrero 08, 2006',close:4.8000,volume:107175},{date:'Febrero 09, 2006',close:5.2900,volume:123430},{date:'Febrero 10, 2006',close:5.5600,volume:123760},{date:'Febrero 13, 2006',close:5.7600,volume:50615},{date:'Febrero 14, 2006',close:5.7500,volume:42430},{date:'Febrero 15, 2006',close:5.5400,volume:31685},{date:'Febrero 16, 2006',close:5.8000,volume:73470},{date:'Febrero 17, 2006',close:5.8600,volume:19135},{date:'Febrero 20, 2006',close:5.7400,volume:77165},{date:'Febrero 21, 2006',close:5.5000,volume:27950},{date:'Febrero 22, 2006',close:5.2400,volume:58710},{date:'Febrero 23, 2006',close:5.5000,volume:47340},{date:'Febrero 24, 2006',close:5.4400,volume:50045},{date:'Febrero 27, 2006',close:5.5800,volume:45040},{date:'Febrero 28, 2006',close:5.3600,volume:55920},{date:'Marzo 01, 2006',close:5.5400,volume:11450},{date:'Marzo 02, 2006',close:5.4100,volume:19455},{date:'Marzo 03, 2006',close:5.3400,volume:24810},{date:'Marzo 06, 2006',close:5.2800,volume:36080},{date:'Marzo 07, 2006',close:5.0800,volume:30505},{date:'Marzo 08, 2006',close:4.7000,volume:46915},{date:'Marzo 09, 2006',close:5.0600,volume:51225},{date:'Marzo 10, 2006',close:5.0600,volume:15015},{date:'Marzo 13, 2006',close:5.3100,volume:43645},{date:'Marzo 14, 2006',close:5.3100,volume:18785},{date:'Marzo 15, 2006',close:5.2900,volume:17400},{date:'Marzo 16, 2006',close:5.1600,volume:7780},{date:'Marzo 17, 2006',close:5.0500,volume:14745},{date:'Marzo 20, 2006',close:5.2800,volume:5825},{date:'Marzo 21, 2006',close:5.2000,volume:11590},{date:'Marzo 22, 2006',close:5.0500,volume:12465},{date:'Marzo 23, 2006',close:5.1600,volume:15465},{date:'Marzo 24, 2006',close:5.1800,volume:3755},{date:'Marzo 27, 2006',close:5.1900,volume:16380},{date:'Marzo 28, 2006',close:4.9800,volume:13820},{date:'Marzo 29, 2006',close:4.9800,volume:24865},{date:'Marzo 30, 2006',close:4.9600,volume:23675},{date:'Marzo 31, 2006',close:5.0200,volume:7100},{date:'Abril 03, 2006',close:5.0200,volume:11080},{date:'Abril 04, 2006',close:5.2000,volume:15750},{date:'Abril 05, 2006',close:5.2200,volume:15485},{date:'Abril 06, 2006',close:5.2200,volume:12075},{date:'Abril 07, 2006',close:5.2200,volume:30510},{date:'Abril 10, 2006',close:5.4000,volume:14460},{date:'Abril 11, 2006',close:5.9500,volume:127875},{date:'Abril 12, 2006',close:6.5600,volume:100150},{date:'Abril 13, 2006',close:6.5600,volume:223055},{date:'Abril 18, 2006',close:6.4000,volume:113515},{date:'Abril 19, 2006',close:6.0000,volume:59035},{date:'Abril 20, 2006',close:5.9900,volume:14205},{date:'Abril 21, 2006',close:6.2300,volume:17490},{date:'Abril 24, 2006',close:6.1000,volume:51600},{date:'Abril 25, 2006',close:6.4000,volume:29650},{date:'Abril 26, 2006',close:6.5000,volume:41435},{date:'Abril 27, 2006',close:6.4000,volume:30085},{date:'Abril 28, 2006',close:6.1000,volume:29945},{date:'Mayo 02, 2006',close:6.0900,volume:40040},{date:'Mayo 03, 2006',close:6.0700,volume:17220},{date:'Mayo 04, 2006',close:6.0000,volume:24215},{date:'Mayo 05, 2006',close:6.2000,volume:15215},{date:'Mayo 08, 2006',close:6.2200,volume:50750},{date:'Mayo 09, 2006',close:6.5000,volume:38335},{date:'Mayo 10, 2006',close:6.4700,volume:39215},{date:'Mayo 11, 2006',close:6.4900,volume:14065},{date:'Mayo 12, 2006',close:6.4800,volume:17605},{date:'Mayo 15, 2006',close:6.3200,volume:12455},{date:'Mayo 16, 2006',close:6.2000,volume:32520},{date:'Mayo 17, 2006',close:6.0400,volume:23525},{date:'Mayo 18, 2006',close:5.9500,volume:26250},{date:'Mayo 19, 2006',close:6.2000,volume:86300},{date:'Mayo 22, 2006',close:5.7500,volume:127773},{date:'Mayo 23, 2006',close:5.7500,volume:97682},{date:'Mayo 24, 2006',close:5.6400,volume:73677},{date:'Mayo 25, 2006',close:5.7100,volume:14695},{date:'Mayo 26, 2006',close:5.6800,volume:33302},{date:'Mayo 29, 2006',close:5.7700,volume:43206},{date:'Mayo 30, 2006',close:5.5300,volume:26600},{date:'Mayo 31, 2006',close:5.7000,volume:50521},{date:'Junio 01, 2006',close:5.4400,volume:22829},{date:'Junio 02, 2006',close:5.5000,volume:21375},{date:'Junio 05, 2006',close:5.4000,volume:33841},{date:'Junio 06, 2006',close:5.1300,volume:51207},{date:'Junio 07, 2006',close:5.3100,volume:75961},{date:'Junio 08, 2006',close:5.5500,volume:63222},{date:'Junio 09, 2006',close:5.3900,volume:31191},{date:'Junio 12, 2006',close:5.2700,volume:11882},{date:'Junio 13, 2006',close:5.1000,volume:29226},{date:'Junio 14, 2006',close:4.8800,volume:49621},{date:'Junio 15, 2006',close:5.1200,volume:73507},{date:'Junio 16, 2006',close:5.1100,volume:68503},{date:'Junio 19, 2006',close:5.1300,volume:18134},{date:'Junio 20, 2006',close:5.0600,volume:13578},{date:'Junio 21, 2006',close:5.2500,volume:29507},{date:'Junio 22, 2006',close:5.1800,volume:19975},{date:'Junio 23, 2006',close:5.2100,volume:53713},{date:'Junio 26, 2006',close:5.3300,volume:3754},{date:'Junio 27, 2006',close:5.1000,volume:59073},{date:'Junio 28, 2006',close:5.0100,volume:26839},{date:'Junio 29, 2006',close:5.0100,volume:22758},{date:'Junio 30, 2006',close:5.0300,volume:35874},{date:'Julio 03, 2006',close:5.2900,volume:19325},{date:'Julio 04, 2006',close:5.3500,volume:70663},{date:'Julio 05, 2006',close:5.2300,volume:10587},{date:'Julio 06, 2006',close:5.3300,volume:11729},{date:'Julio 07, 2006',close:5.1700,volume:11600},{date:'Julio 10, 2006',close:5.1700,volume:10235},{date:'Julio 11, 2006',close:5.1600,volume:5330},{date:'Julio 12, 2006',close:5.2800,volume:2890},{date:'Julio 13, 2006',close:5.1800,volume:6917},{date:'Julio 14, 2006',close:5.2000,volume:10528},{date:'Julio 17, 2006',close:5.0000,volume:29989},{date:'Julio 18, 2006',close:4.9500,volume:19752},{date:'Julio 19, 2006',close:5.2100,volume:57847},{date:'Julio 20, 2006',close:5.1800,volume:11285},{date:'Julio 21, 2006',close:5.0800,volume:7816},{date:'Julio 24, 2006',close:5.1600,volume:19395},{date:'Julio 25, 2006',close:5.1300,volume:889},{date:'Julio 26, 2006',close:5.1000,volume:3435},{date:'Julio 27, 2006',close:5.0800,volume:10762},{date:'Julio 28, 2006',close:5.1500,volume:5178},{date:'Julio 31, 2006',close:5.1100,volume:3316},{date:'Agosto 01, 2006',close:5.1600,volume:22874},{date:'Agosto 02, 2006',close:5.2900,volume:23071},{date:'Agosto 03, 2006',close:5.1500,volume:5051},{date:'Agosto 04, 2006',close:5.2500,volume:2408},{date:'Agosto 07, 2006',close:5.3400,volume:27598},{date:'Agosto 08, 2006',close:5.3300,volume:3698},{date:'Agosto 09, 2006',close:5.2300,volume:5549},{date:'Agosto 10, 2006',close:5.1500,volume:19861},{date:'Agosto 11, 2006',close:5.1800,volume:7545},{date:'Agosto 14, 2006',close:5.2500,volume:4277},{date:'Agosto 15, 2006',close:5.2500,volume:0},{date:'Agosto 16, 2006',close:5.2600,volume:5930},{date:'Agosto 17, 2006',close:5.2500,volume:11187},{date:'Agosto 18, 2006',close:5.2600,volume:16225},{date:'Agosto 21, 2006',close:5.2500,volume:13338},{date:'Agosto 22, 2006',close:5.1400,volume:218044},{date:'Agosto 23, 2006',close:5.2000,volume:25369},{date:'Agosto 24, 2006',close:5.2400,volume:101403},{date:'Agosto 25, 2006',close:5.2000,volume:25908},{date:'Agosto 28, 2006',close:5.2800,volume:72786},{date:'Agosto 29, 2006',close:5.2500,volume:18570},{date:'Agosto 30, 2006',close:5.3000,volume:28642},{date:'Agosto 31, 2006',close:5.3000,volume:9054},{date:'Septiembre 01, 2006',close:5.3300,volume:25412},{date:'Septiembre 04, 2006',close:5.6500,volume:118687},{date:'Septiembre 05, 2006',close:5.7500,volume:125286},{date:'Septiembre 06, 2006',close:5.7800,volume:52559},{date:'Septiembre 07, 2006',close:5.7000,volume:34662},{date:'Septiembre 08, 2006',close:5.6900,volume:8419},{date:'Septiembre 11, 2006',close:5.7000,volume:17980},{date:'Septiembre 12, 2006',close:5.7800,volume:54864},{date:'Septiembre 13, 2006',close:5.7000,volume:56394},{date:'Septiembre 14, 2006',close:5.6500,volume:62626},{date:'Septiembre 15, 2006',close:5.7200,volume:134979},{date:'Septiembre 18, 2006',close:5.8300,volume:0},{date:'Septiembre 19, 2006',close:5.8700,volume:95876},{date:'Septiembre 20, 2006',close:5.8000,volume:51566},{date:'Septiembre 21, 2006',close:5.7900,volume:21653},{date:'Septiembre 22, 2006',close:5.9500,volume:33586},{date:'Septiembre 25, 2006',close:6.2500,volume:201705},{date:'Septiembre 26, 2006',close:6.7900,volume:307393},{date:'Septiembre 27, 2006',close:6.7000,volume:304137},{date:'Septiembre 28, 2006',close:6.7000,volume:138855},{date:'Septiembre 29, 2006',close:6.8400,volume:88114},{date:'Octubre 02, 2006',close:6.8800,volume:213556},{date:'Octubre 03, 2006',close:6.7500,volume:92664},{date:'Octubre 04, 2006',close:6.7800,volume:129454},{date:'Octubre 05, 2006',close:6.6200,volume:72034},{date:'Octubre 06, 2006',close:6.6800,volume:80958},{date:'Octubre 09, 2006',close:6.5600,volume:32311},{date:'Octubre 10, 2006',close:6.7000,volume:79225},{date:'Octubre 11, 2006',close:6.7300,volume:46541},{date:'Octubre 12, 2006',close:6.7300,volume:17520},{date:'Octubre 13, 2006',close:6.8500,volume:67369},{date:'Octubre 16, 2006',close:6.8000,volume:58617},{date:'Octubre 17, 2006',close:6.7400,volume:67616},{date:'Octubre 18, 2006',close:6.7800,volume:25109},{date:'Octubre 19, 2006',close:6.8100,volume:14562},{date:'Octubre 20, 2006',close:6.8800,volume:54169},{date:'Octubre 23, 2006',close:6.9000,volume:38714},{date:'Octubre 24, 2006',close:7.0500,volume:202045},{date:'Octubre 25, 2006',close:7.0900,volume:121231},{date:'Octubre 26, 2006',close:7.0900,volume:6242927},{date:'Octubre 27, 2006',close:7.0000,volume:150678},{date:'Octubre 30, 2006',close:6.9600,volume:64785},{date:'Octubre 31, 2006',close:6.8000,volume:73895},{date:'Noviembre 01, 2006',close:6.8200,volume:21995},{date:'Noviembre 02, 2006',close:7.0000,volume:339330},{date:'Noviembre 03, 2006',close:6.9900,volume:22519},{date:'Noviembre 06, 2006',close:6.9100,volume:74746},{date:'Noviembre 07, 2006',close:6.8100,volume:0},{date:'Noviembre 08, 2006',close:6.8500,volume:43483},{date:'Noviembre 09, 2006',close:6.9000,volume:37803},{date:'Noviembre 10, 2006',close:6.7000,volume:5735324},{date:'Noviembre 13, 2006',close:6.8700,volume:80442},{date:'Noviembre 14, 2006',close:6.9000,volume:130228},{date:'Noviembre 15, 2006',close:6.8500,volume:236586},{date:'Noviembre 16, 2006',close:6.8500,volume:109179},{date:'Noviembre 17, 2006',close:6.9000,volume:128441},{date:'Noviembre 20, 2006',close:7.0000,volume:246784},{date:'Noviembre 21, 2006',close:7.2000,volume:424605},{date:'Noviembre 22, 2006',close:7.3100,volume:285174},{date:'Noviembre 23, 2006',close:7.1400,volume:123252},{date:'Noviembre 24, 2006',close:6.9400,volume:301734},{date:'Noviembre 27, 2006',close:6.9000,volume:43262},{date:'Noviembre 28, 2006',close:6.8800,volume:46236},{date:'Noviembre 29, 2006',close:7.0400,volume:110488},{date:'Noviembre 30, 2006',close:7.0100,volume:25138},{date:'Diciembre 01, 2006',close:6.9800,volume:63698},{date:'Diciembre 04, 2006',close:7.0500,volume:22097},{date:'Diciembre 05, 2006',close:7.0100,volume:28025},{date:'Diciembre 06, 2006',close:7.0900,volume:13340},{date:'Diciembre 07, 2006',close:7.2500,volume:114811},{date:'Diciembre 08, 2006',close:7.2700,volume:24424},{date:'Diciembre 11, 2006',close:7.5200,volume:329855},{date:'Diciembre 12, 2006',close:7.3700,volume:173556},{date:'Diciembre 13, 2006',close:7.2300,volume:85945},{date:'Diciembre 14, 2006',close:7.3400,volume:74253},{date:'Diciembre 15, 2006',close:7.3600,volume:136519},{date:'Diciembre 18, 2006',close:7.3700,volume:86633},{date:'Diciembre 19, 2006',close:7.3000,volume:327382},{date:'Diciembre 20, 2006',close:7.3600,volume:77642},{date:'Diciembre 21, 2006',close:7.3500,volume:228913},{date:'Diciembre 22, 2006',close:7.3500,volume:124009},{date:'Diciembre 27, 2006',close:7.2500,volume:72903},{date:'Diciembre 28, 2006',close:7.3000,volume:53413},{date:'Diciembre 29, 2006',close:7.2500,volume:97845},{date:'Enero 02, 2007',close:7.4000,volume:72015},{date:'Enero 03, 2007',close:7.5700,volume:351529},{date:'Enero 04, 2007',close:7.5000,volume:153419},{date:'Enero 05, 2007',close:7.4500,volume:141709},{date:'Enero 08, 2007',close:7.3800,volume:92592},{date:'Enero 09, 2007',close:7.5300,volume:195375},{date:'Enero 10, 2007',close:8.0200,volume:690602},{date:'Enero 11, 2007',close:8.4000,volume:730294},{date:'Enero 12, 2007',close:8.2900,volume:369023},{date:'Enero 15, 2007',close:8.8700,volume:736257},{date:'Enero 16, 2007',close:9.1000,volume:723556},{date:'Enero 17, 2007',close:8.7700,volume:438069},{date:'Enero 18, 2007',close:8.7100,volume:198407},{date:'Enero 19, 2007',close:8.9500,volume:221167},{date:'Enero 22, 2007',close:9.0000,volume:400207},{date:'Enero 23, 2007',close:8.9000,volume:137069},{date:'Enero 24, 2007',close:8.8300,volume:183770},{date:'Enero 25, 2007',close:8.7300,volume:204649},{date:'Enero 26, 2007',close:8.6600,volume:118399},{date:'Enero 29, 2007',close:8.8300,volume:278515},{date:'Enero 30, 2007',close:8.7600,volume:196974},{date:'Enero 31, 2007',close:8.7300,volume:133430},{date:'Febrero 01, 2007',close:8.8200,volume:143044},{date:'Febrero 02, 2007',close:8.7500,volume:129937},{date:'Febrero 05, 2007',close:8.6700,volume:114916},{date:'Febrero 06, 2007',close:8.5200,volume:325695},{date:'Febrero 07, 2007',close:9.1000,volume:686038},{date:'Febrero 08, 2007',close:8.9200,volume:287018},{date:'Febrero 09, 2007',close:9.0100,volume:140627},{date:'Febrero 12, 2007',close:8.9500,volume:80933},{date:'Febrero 13, 2007',close:8.9000,volume:75433},{date:'Febrero 14, 2007',close:8.9300,volume:93718},{date:'Febrero 15, 2007',close:9.0400,volume:159511},{date:'Febrero 16, 2007',close:9.0200,volume:112523},{date:'Febrero 19, 2007',close:9.1700,volume:237717},{date:'Febrero 20, 2007',close:9.1000,volume:264347},{date:'Febrero 21, 2007',close:8.8300,volume:138842},{date:'Febrero 22, 2007',close:8.8300,volume:146975},{date:'Febrero 23, 2007',close:8.6400,volume:140392},{date:'Febrero 26, 2007',close:8.7500,volume:69858},{date:'Febrero 27, 2007',close:8.3300,volume:229998},{date:'Febrero 28, 2007',close:8.1500,volume:390259},{date:'Marzo 01, 2007',close:7.9800,volume:170194},{date:'Marzo 02, 2007',close:7.9100,volume:162565},{date:'Marzo 05, 2007',close:7.6800,volume:214998},{date:'Marzo 06, 2007',close:7.7900,volume:297870},{date:'Marzo 07, 2007',close:7.8300,volume:70964},{date:'Marzo 08, 2007',close:8.4000,volume:305107},{date:'Marzo 09, 2007',close:8.6500,volume:344221},{date:'Marzo 12, 2007',close:8.7800,volume:444731},{date:'Marzo 13, 2007',close:8.5700,volume:218507},{date:'Marzo 14, 2007',close:8.2800,volume:305091},{date:'Marzo 15, 2007',close:8.4700,volume:129128},{date:'Marzo 16, 2007',close:8.3600,volume:79258},{date:'Marzo 19, 2007',close:8.3600,volume:137086},{date:'Marzo 20, 2007',close:8.3000,volume:111599},{date:'Marzo 21, 2007',close:8.3600,volume:229159},{date:'Marzo 22, 2007',close:8.4600,volume:234645},{date:'Marzo 23, 2007',close:8.4300,volume:62146},{date:'Marzo 26, 2007',close:8.4600,volume:200843},{date:'Marzo 27, 2007',close:8.4500,volume:102978},{date:'Marzo 28, 2007',close:8.5300,volume:114745},{date:'Marzo 29, 2007',close:8.5000,volume:143493},{date:'Marzo 30, 2007',close:8.4900,volume:128658},{date:'Abril 02, 2007',close:8.9500,volume:454819},{date:'Abril 03, 2007',close:8.9800,volume:199793},{date:'Abril 04, 2007',close:8.9800,volume:270415},{date:'Abril 05, 2007',close:8.9900,volume:76086},{date:'Abril 10, 2007',close:8.9700,volume:105663},{date:'Abril 11, 2007',close:9.0200,volume:245515},{date:'Abril 12, 2007',close:8.8900,volume:228819},{date:'Abril 13, 2007',close:8.9100,volume:206176},{date:'Abril 16, 2007',close:9.2400,volume:411823},{date:'Abril 17, 2007',close:9.3200,volume:358377},{date:'Abril 18, 2007',close:9.1000,volume:184713},{date:'Abril 19, 2007',close:8.9600,volume:141190},{date:'Abril 20, 2007',close:9.0600,volume:77496},{date:'Abril 23, 2007',close:9.0200,volume:69390},{date:'Abril 24, 2007',close:8.7700,volume:186184},{date:'Abril 25, 2007',close:8.9800,volume:215842},{date:'Abril 26, 2007',close:8.9700,volume:72336},{date:'Abril 27, 2007',close:8.8900,volume:73006},{date:'Abril 30, 2007',close:8.8300,volume:29606},{date:'Mayo 02, 2007',close:8.8200,volume:107352},{date:'Mayo 03, 2007',close:8.6700,volume:254911},{date:'Mayo 04, 2007',close:8.8200,volume:185680},{date:'Mayo 07, 2007',close:8.8200,volume:125656},{date:'Mayo 08, 2007',close:8.7400,volume:117776},{date:'Mayo 09, 2007',close:8.9000,volume:104680},{date:'Mayo 10, 2007',close:8.5200,volume:3695245},{date:'Mayo 11, 2007',close:8.7100,volume:160589},{date:'Mayo 14, 2007',close:8.6700,volume:191395},{date:'Mayo 15, 2007',close:8.7300,volume:154165},{date:'Mayo 16, 2007',close:8.8000,volume:379826},{date:'Mayo 17, 2007',close:8.8400,volume:163044},{date:'Mayo 18, 2007',close:8.7400,volume:568636},{date:'Mayo 21, 2007',close:8.8900,volume:333387},{date:'Mayo 22, 2007',close:8.9000,volume:149528},{date:'Mayo 23, 2007',close:8.9100,volume:87674},{date:'Mayo 24, 2007',close:8.8000,volume:309015},{date:'Mayo 25, 2007',close:8.8200,volume:426918},{date:'Mayo 28, 2007',close:8.8600,volume:27218},{date:'Mayo 29, 2007',close:8.8900,volume:232224},{date:'Mayo 30, 2007',close:8.8500,volume:79330},{date:'Mayo 31, 2007',close:9.0800,volume:540769},{date:'Junio 01, 2007',close:9.2000,volume:198012},{date:'Junio 04, 2007',close:9.1100,volume:153454},{date:'Junio 05, 2007',close:9.1500,volume:196816},{date:'Junio 06, 2007',close:8.8900,volume:169616},{date:'Junio 07, 2007',close:8.8900,volume:155369},{date:'Junio 08, 2007',close:9.0000,volume:111713},{date:'Junio 11, 2007',close:9.0200,volume:77410},{date:'Junio 12, 2007',close:8.9700,volume:103192},{date:'Junio 13, 2007',close:8.9600,volume:60176},{date:'Junio 14, 2007',close:9.1100,volume:82663},{date:'Junio 15, 2007',close:9.0900,volume:46561},{date:'Junio 18, 2007',close:9.0800,volume:48279},{date:'Junio 19, 2007',close:8.9800,volume:42817},{date:'Junio 20, 2007',close:8.9000,volume:49259},{date:'Junio 21, 2007',close:8.7800,volume:51579},{date:'Junio 22, 2007',close:8.9000,volume:22276},{date:'Junio 25, 2007',close:8.8500,volume:51750},{date:'Junio 26, 2007',close:8.8600,volume:38031},{date:'Junio 27, 2007',close:8.8000,volume:35332},{date:'Junio 28, 2007',close:8.8000,volume:23472},{date:'Junio 29, 2007',close:8.8600,volume:53282},{date:'Julio 02, 2007',close:8.9600,volume:64108},{date:'Julio 03, 2007',close:9.0400,volume:28101},{date:'Julio 04, 2007',close:8.9500,volume:57393},{date:'Julio 05, 2007',close:8.9500,volume:42101},{date:'Julio 06, 2007',close:8.8100,volume:76753},{date:'Julio 09, 2007',close:8.9400,volume:61506},{date:'Julio 10, 2007',close:8.7900,volume:137408},{date:'Julio 11, 2007',close:8.6000,volume:230392},{date:'Julio 13, 2007',close:8.6000,volume:174161},{date:'Julio 16, 2007',close:8.6600,volume:81600},{date:'Julio 17, 2007',close:8.7600,volume:117254},{date:'Julio 18, 2007',close:8.6200,volume:109811},{date:'Julio 19, 2007',close:8.6500,volume:121416},{date:'Julio 20, 2007',close:8.5200,volume:67328},{date:'Julio 23, 2007',close:8.6000,volume:65188},{date:'Julio 24, 2007',close:8.5700,volume:43655},{date:'Julio 25, 2007',close:8.6100,volume:97735},{date:'Julio 26, 2007',close:8.5900,volume:289281},{date:'Julio 27, 2007',close:8.4000,volume:80600},{date:'Julio 30, 2007',close:8.3300,volume:247032},{date:'Julio 31, 2007',close:8.4400,volume:94914},{date:'Agosto 01, 2007',close:8.1800,volume:75617},{date:'Agosto 02, 2007',close:8.2500,volume:39022},{date:'Agosto 03, 2007',close:8.1100,volume:61700},{date:'Agosto 06, 2007',close:7.9600,volume:44409},{date:'Agosto 07, 2007',close:8.0800,volume:92368},{date:'Agosto 08, 2007',close:8.3400,volume:42037},{date:'Agosto 09, 2007',close:8.4200,volume:111352},{date:'Agosto 10, 2007',close:8.1500,volume:100637},{date:'Agosto 13, 2007',close:8.1200,volume:117925},{date:'Agosto 14, 2007',close:8.0200,volume:32585},{date:'Agosto 15, 2007',close:8.5900,volume:134367},{date:'Agosto 16, 2007',close:8.1400,volume:123272},{date:'Agosto 17, 2007',close:8.2000,volume:47339},{date:'Agosto 20, 2007',close:8.2800,volume:25448},{date:'Agosto 21, 2007',close:8.1000,volume:45907},{date:'Agosto 22, 2007',close:8.2400,volume:245821},{date:'Agosto 23, 2007',close:8.3200,volume:100078},{date:'Agosto 24, 2007',close:8.2100,volume:35561},{date:'Agosto 27, 2007',close:8.2600,volume:22065},{date:'Agosto 28, 2007',close:8.1900,volume:33622},{date:'Agosto 29, 2007',close:8.1900,volume:142484},{date:'Agosto 30, 2007',close:8.3800,volume:33725},{date:'Agosto 31, 2007',close:8.6500,volume:43543},{date:'Septiembre 03, 2007',close:8.7200,volume:20770},{date:'Septiembre 04, 2007',close:8.7000,volume:9835},{date:'Septiembre 05, 2007',close:8.6000,volume:71162},{date:'Septiembre 06, 2007',close:8.6100,volume:45727},{date:'Septiembre 07, 2007',close:8.2500,volume:111087},{date:'Septiembre 10, 2007',close:8.2800,volume:22637},{date:'Septiembre 11, 2007',close:8.2200,volume:41307},{date:'Septiembre 12, 2007',close:8.1600,volume:15146},{date:'Septiembre 13, 2007',close:8.0800,volume:34239},{date:'Septiembre 14, 2007',close:7.8600,volume:226236},{date:'Septiembre 17, 2007',close:7.9000,volume:130434},{date:'Septiembre 18, 2007',close:8.1600,volume:100118},{date:'Septiembre 19, 2007',close:8.1600,volume:186800},{date:'Septiembre 20, 2007',close:8.0700,volume:45301},{date:'Septiembre 21, 2007',close:8.1600,volume:11852},{date:'Septiembre 24, 2007',close:8.2100,volume:191720},{date:'Septiembre 25, 2007',close:8.0800,volume:80491},{date:'Septiembre 26, 2007',close:8.1000,volume:68421},{date:'Septiembre 27, 2007',close:8.2100,volume:152819},{date:'Septiembre 28, 2007',close:8.4100,volume:263244},{date:'Octubre 01, 2007',close:8.2800,volume:28301},{date:'Octubre 02, 2007',close:8.2700,volume:52869},{date:'Octubre 03, 2007',close:8.1900,volume:55135},{date:'Octubre 04, 2007',close:8.1100,volume:45995},{date:'Octubre 05, 2007',close:8.2500,volume:32105},{date:'Octubre 08, 2007',close:8.2200,volume:50503},{date:'Octubre 09, 2007',close:8.1500,volume:23138},{date:'Octubre 10, 2007',close:8.1700,volume:27656},{date:'Octubre 11, 2007',close:8.1500,volume:40900},{date:'Octubre 12, 2007',close:8.1000,volume:15518},{date:'Octubre 15, 2007',close:8.1100,volume:81280},{date:'Octubre 16, 2007',close:8.1500,volume:15725},{date:'Octubre 17, 2007',close:8.2200,volume:68755},{date:'Octubre 18, 2007',close:8.2000,volume:29629},{date:'Octubre 19, 2007',close:8.1600,volume:42391},{date:'Octubre 22, 2007',close:8.0700,volume:39470},{date:'Octubre 23, 2007',close:8.0500,volume:154072},{date:'Octubre 24, 2007',close:7.9200,volume:406900},{date:'Octubre 25, 2007',close:8.0100,volume:40967},{date:'Octubre 26, 2007',close:8.0900,volume:83775},{date:'Octubre 29, 2007',close:8.2700,volume:95924},{date:'Octubre 30, 2007',close:8.3000,volume:167727},{date:'Octubre 31, 2007',close:8.3000,volume:64474},{date:'Noviembre 01, 2007',close:8.3800,volume:24420},{date:'Noviembre 02, 2007',close:8.3700,volume:21043},{date:'Noviembre 05, 2007',close:8.2300,volume:240526},{date:'Noviembre 06, 2007',close:8.1700,volume:16957},{date:'Noviembre 07, 2007',close:8.0600,volume:340253},{date:'Noviembre 08, 2007',close:8.0000,volume:202636},{date:'Noviembre 09, 2007',close:8.0000,volume:98098},{date:'Noviembre 12, 2007',close:8.0000,volume:183277},{date:'Noviembre 13, 2007',close:7.8700,volume:200589},{date:'Noviembre 14, 2007',close:8.1000,volume:83156},{date:'Noviembre 15, 2007',close:8.0600,volume:25902},{date:'Noviembre 16, 2007',close:8.0700,volume:65565},{date:'Noviembre 19, 2007',close:7.9700,volume:55645},{date:'Noviembre 20, 2007',close:7.7700,volume:60492},{date:'Noviembre 21, 2007',close:7.6000,volume:216200},{date:'Noviembre 22, 2007',close:7.5000,volume:66869},{date:'Noviembre 23, 2007',close:7.3600,volume:252176},{date:'Noviembre 26, 2007',close:7.5000,volume:66090},{date:'Noviembre 27, 2007',close:7.4800,volume:95710},{date:'Noviembre 28, 2007',close:7.7300,volume:167515},{date:'Noviembre 29, 2007',close:7.8100,volume:28059},{date:'Noviembre 30, 2007',close:8.0500,volume:306193},{date:'Diciembre 03, 2007',close:8.1000,volume:63656},{date:'Diciembre 04, 2007',close:8.1900,volume:212181},{date:'Diciembre 05, 2007',close:8.2600,volume:93952},{date:'Diciembre 06, 2007',close:8.2100,volume:22047},{date:'Diciembre 07, 2007',close:8.2800,volume:24270},{date:'Diciembre 10, 2007',close:8.2000,volume:45494},{date:'Diciembre 11, 2007',close:8.0700,volume:92320},{date:'Diciembre 12, 2007',close:8.0000,volume:8248},{date:'Diciembre 13, 2007',close:7.8700,volume:39028},{date:'Diciembre 14, 2007',close:7.5700,volume:125525},{date:'Diciembre 17, 2007',close:7.4800,volume:104624},{date:'Diciembre 18, 2007',close:7.5400,volume:70197},{date:'Diciembre 19, 2007',close:7.5700,volume:73750},{date:'Diciembre 20, 2007',close:7.5500,volume:72260},{date:'Diciembre 21, 2007',close:7.4700,volume:199671},{date:'Diciembre 27, 2007',close:7.0100,volume:316828},{date:'Diciembre 28, 2007',close:7.2500,volume:518937},{date:'Enero 02, 2008',close:7.2600,volume:64539},{date:'Enero 03, 2008',close:7.3100,volume:33884},{date:'Enero 04, 2008',close:6.9600,volume:84186},{date:'Enero 07, 2008',close:6.6700,volume:68288},{date:'Enero 08, 2008',close:6.6500,volume:215558},{date:'Enero 09, 2008',close:6.0100,volume:294109},{date:'Enero 10, 2008',close:5.7100,volume:245458},{date:'Enero 11, 2008',close:5.4500,volume:294310},{date:'Enero 14, 2008',close:5.4200,volume:178220},{date:'Enero 15, 2008',close:5.4100,volume:142316},{date:'Enero 16, 2008',close:5.4100,volume:410723},{date:'Enero 17, 2008',close:5.2900,volume:143586},{date:'Enero 18, 2008',close:5.1000,volume:0},{date:'Enero 21, 2008',close:4.7500,volume:261647},{date:'Enero 22, 2008',close:4.6400,volume:302709},{date:'Enero 23, 2008',close:4.7500,volume:135578},{date:'Enero 24, 2008',close:5.0500,volume:182413},{date:'Enero 25, 2008',close:5.1000,volume:75331},{date:'Enero 28, 2008',close:5.0800,volume:52400},{date:'Enero 29, 2008',close:5.1900,volume:50505},{date:'Enero 30, 2008',close:5.1500,volume:46604},{date:'Enero 31, 2008',close:5.1000,volume:83898},{date:'Febrero 01, 2008',close:5.2900,volume:87168},{date:'Febrero 04, 2008',close:5.8800,volume:194173},{date:'Febrero 05, 2008',close:5.6200,volume:194269},{date:'Febrero 06, 2008',close:5.8200,volume:68438},{date:'Febrero 07, 2008',close:5.6500,volume:0},{date:'Febrero 08, 2008',close:5.6400,volume:255756},{date:'Febrero 11, 2008',close:5.7500,volume:48730},{date:'Febrero 12, 2008',close:5.8500,volume:83087},{date:'Febrero 13, 2008',close:6.0000,volume:48380},{date:'Febrero 14, 2008',close:6.0000,volume:43586},{date:'Febrero 15, 2008',close:5.9500,volume:29591},{date:'Febrero 18, 2008',close:6.0900,volume:16449},{date:'Febrero 19, 2008',close:6.1000,volume:32513},{date:'Febrero 20, 2008',close:6.1000,volume:40576},{date:'Febrero 21, 2008',close:5.9000,volume:62664},{date:'Febrero 22, 2008',close:5.9000,volume:32267},{date:'Febrero 25, 2008',close:5.9500,volume:4829},{date:'Febrero 26, 2008',close:5.9000,volume:15502},{date:'Febrero 27, 2008',close:6.0400,volume:98919},{date:'Febrero 28, 2008',close:6.0000,volume:49564},{date:'Febrero 29, 2008',close:6.0600,volume:1070532},{date:'Marzo 03, 2008',close:6.0800,volume:53679},{date:'Marzo 04, 2008',close:6.1700,volume:140629},{date:'Marzo 05, 2008',close:6.4000,volume:43657},{date:'Marzo 06, 2008',close:6.4000,volume:34167},{date:'Marzo 07, 2008',close:6.3000,volume:59387},{date:'Marzo 10, 2008',close:6.2600,volume:19411},{date:'Marzo 11, 2008',close:6.0000,volume:33751},{date:'Marzo 12, 2008',close:6.1600,volume:25042},{date:'Marzo 13, 2008',close:6.0100,volume:48774},{date:'Marzo 14, 2008',close:6.0600,volume:48498},{date:'Marzo 17, 2008',close:6.1000,volume:32569},{date:'Marzo 18, 2008',close:6.0200,volume:40180},{date:'Marzo 19, 2008',close:5.9700,volume:42431},{date:'Marzo 20, 2008',close:6.0000,volume:24270},{date:'Marzo 25, 2008',close:6.1000,volume:17129},{date:'Marzo 26, 2008',close:6.1300,volume:24385},{date:'Marzo 27, 2008',close:6.1000,volume:20368},{date:'Marzo 28, 2008',close:6.1600,volume:26239},{date:'Marzo 31, 2008',close:6.1800,volume:43093},{date:'Abril 01, 2008',close:6.1800,volume:10567},{date:'Abril 02, 2008',close:6.1900,volume:15464},{date:'Abril 03, 2008',close:6.1900,volume:12991},{date:'Abril 04, 2008',close:6.2000,volume:11117},{date:'Abril 07, 2008',close:6.0600,volume:21809},{date:'Abril 08, 2008',close:5.8600,volume:67059},{date:'Abril 09, 2008',close:6.1900,volume:14210},{date:'Abril 10, 2008',close:6.1900,volume:13432},{date:'Abril 11, 2008',close:6.1300,volume:5953},{date:'Abril 14, 2008',close:6.1400,volume:17092},{date:'Abril 15, 2008',close:6.1800,volume:9509},{date:'Abril 16, 2008',close:6.0200,volume:18722},{date:'Abril 17, 2008',close:6.0300,volume:35101},{date:'Abril 18, 2008',close:6.1000,volume:12306},{date:'Abril 21, 2008',close:6.0600,volume:14256},{date:'Abril 22, 2008',close:6.0300,volume:211106},{date:'Abril 23, 2008',close:6.0300,volume:5884},{date:'Abril 24, 2008',close:6.0000,volume:15508},{date:'Abril 25, 2008',close:6.0300,volume:6215},{date:'Abril 28, 2008',close:6.1000,volume:27140},{date:'Abril 29, 2008',close:6.0300,volume:21120},{date:'Abril 30, 2008',close:6.0900,volume:22255},{date:'Mayo 02, 2008',close:6.1200,volume:48750},{date:'Mayo 05, 2008',close:6.4300,volume:376843},{date:'Mayo 06, 2008',close:6.5000,volume:110061},{date:'Mayo 07, 2008',close:6.6000,volume:25134},{date:'Mayo 08, 2008',close:6.5300,volume:7796},{date:'Mayo 09, 2008',close:6.4100,volume:24616},{date:'Mayo 12, 2008',close:6.4100,volume:12641},{date:'Mayo 13, 2008',close:6.4200,volume:4672},{date:'Mayo 14, 2008',close:6.5300,volume:38826},{date:'Mayo 15, 2008',close:6.3100,volume:8210},{date:'Mayo 16, 2008',close:6.3700,volume:7918},{date:'Mayo 19, 2008',close:6.3400,volume:13002},{date:'Mayo 20, 2008',close:6.2400,volume:11732},{date:'Mayo 21, 2008',close:6.3100,volume:32306},{date:'Mayo 22, 2008',close:6.1800,volume:24979},{date:'Mayo 23, 2008',close:6.1800,volume:75478},{date:'Mayo 26, 2008',close:6.3000,volume:161929},{date:'Mayo 27, 2008',close:6.2500,volume:26880},{date:'Mayo 28, 2008',close:6.0200,volume:144488},{date:'Mayo 29, 2008',close:5.8600,volume:55336},{date:'Mayo 30, 2008',close:5.7100,volume:202879},{date:'Junio 02, 2008',close:5.5700,volume:171603},{date:'Junio 03, 2008',close:5.6400,volume:55268},{date:'Junio 04, 2008',close:5.6100,volume:84006},{date:'Junio 05, 2008',close:5.7700,volume:65572},{date:'Junio 06, 2008',close:6.1000,volume:168991},{date:'Junio 09, 2008',close:6.0500,volume:19960},{date:'Junio 10, 2008',close:6.1300,volume:41063},{date:'Junio 11, 2008',close:6.2500,volume:66459},{date:'Junio 12, 2008',close:6.3500,volume:66521},{date:'Junio 13, 2008',close:6.3900,volume:134703},{date:'Junio 16, 2008',close:6.4100,volume:10808},{date:'Junio 17, 2008',close:6.6800,volume:35928},{date:'Junio 18, 2008',close:6.5400,volume:125180},{date:'Junio 19, 2008',close:6.5200,volume:20983},{date:'Junio 20, 2008',close:6.6200,volume:85707},{date:'Junio 23, 2008',close:6.6500,volume:14041},{date:'Junio 24, 2008',close:6.5000,volume:21908},{date:'Junio 25, 2008',close:6.5700,volume:5064},{date:'Junio 26, 2008',close:6.5700,volume:19102},{date:'Junio 27, 2008',close:6.5100,volume:77771},{date:'Junio 30, 2008',close:6.5100,volume:32354},{date:'Julio 01, 2008',close:6.4700,volume:23059},{date:'Julio 02, 2008',close:6.4900,volume:73293},{date:'Julio 03, 2008',close:6.1900,volume:29616},{date:'Julio 04, 2008',close:6.1400,volume:34421},{date:'Julio 07, 2008',close:6.1200,volume:48837},{date:'Julio 08, 2008',close:6.0900,volume:64092},{date:'Julio 09, 2008',close:6.0200,volume:21637},{date:'Julio 10, 2008',close:5.9400,volume:26223},{date:'Julio 11, 2008',close:5.8200,volume:10786},{date:'Julio 14, 2008',close:5.6300,volume:57564},{date:'Julio 15, 2008',close:5.7800,volume:49041},{date:'Julio 16, 2008',close:5.6200,volume:59538},{date:'Julio 17, 2008',close:5.7000,volume:82966},{date:'Julio 18, 2008',close:6.0500,volume:220037},{date:'Julio 21, 2008',close:6.0000,volume:9974},{date:'Julio 22, 2008',close:5.8400,volume:23516},{date:'Julio 23, 2008',close:6.1500,volume:33776},{date:'Julio 24, 2008',close:6.0300,volume:12163},{date:'Julio 25, 2008',close:6.0000,volume:18951},{date:'Julio 28, 2008',close:5.9500,volume:20654},{date:'Julio 29, 2008',close:5.8000,volume:40184},{date:'Julio 30, 2008',close:6.1000,volume:18568},{date:'Julio 31, 2008',close:6.0200,volume:10578},{date:'Agosto 01, 2008',close:5.9600,volume:5632},{date:'Agosto 04, 2008',close:5.8700,volume:5840},{date:'Agosto 05, 2008',close:6.0000,volume:3043},{date:'Agosto 06, 2008',close:5.9500,volume:9041},{date:'Agosto 07, 2008',close:5.9700,volume:4299},{date:'Agosto 08, 2008',close:5.9200,volume:4286},{date:'Agosto 11, 2008',close:6.2100,volume:9507},{date:'Agosto 12, 2008',close:6.0000,volume:5844},{date:'Agosto 13, 2008',close:5.8500,volume:18179},{date:'Agosto 14, 2008',close:5.9700,volume:3133},{date:'Agosto 15, 2008',close:5.9800,volume:11250},{date:'Agosto 18, 2008',close:5.9800,volume:1046},{date:'Agosto 19, 2008',close:5.8700,volume:2658},{date:'Agosto 20, 2008',close:5.8900,volume:764},{date:'Agosto 21, 2008',close:5.8800,volume:2000},{date:'Agosto 22, 2008',close:5.8800,volume:1119},{date:'Agosto 25, 2008',close:5.8700,volume:983},{date:'Agosto 26, 2008',close:5.7800,volume:8464},{date:'Agosto 27, 2008',close:5.7800,volume:0},{date:'Agosto 28, 2008',close:5.8200,volume:743},{date:'Agosto 29, 2008',close:5.9000,volume:685},{date:'Septiembre 01, 2008',close:5.8300,volume:2956},{date:'Septiembre 02, 2008',close:5.8100,volume:7208},{date:'Septiembre 03, 2008',close:5.5000,volume:6307},{date:'Septiembre 04, 2008',close:5.6500,volume:4412},{date:'Septiembre 05, 2008',close:5.6500,volume:1441},{date:'Septiembre 08, 2008',close:5.6900,volume:26359},{date:'Septiembre 09, 2008',close:5.6900,volume:1945},{date:'Septiembre 10, 2008',close:5.6000,volume:197326},{date:'Septiembre 11, 2008',close:5.6000,volume:321},{date:'Septiembre 12, 2008',close:5.4100,volume:3532},{date:'Septiembre 15, 2008',close:5.1600,volume:6416},{date:'Septiembre 16, 2008',close:5.8100,volume:80759},{date:'Septiembre 17, 2008',close:5.4000,volume:16625},{date:'Septiembre 18, 2008',close:5.3500,volume:15829},{date:'Septiembre 19, 2008',close:5.2500,volume:16792},{date:'Septiembre 22, 2008',close:5.1300,volume:4571},{date:'Septiembre 23, 2008',close:4.6300,volume:85355},{date:'Septiembre 24, 2008',close:4.6600,volume:176480},{date:'Septiembre 25, 2008',close:4.7100,volume:177589},{date:'Septiembre 26, 2008',close:4.6700,volume:18392},{date:'Septiembre 29, 2008',close:4.1600,volume:172208},{date:'Septiembre 30, 2008',close:4.1800,volume:39172},{date:'Octubre 01, 2008',close:4.0400,volume:125877},{date:'Octubre 02, 2008',close:4.0000,volume:57421},{date:'Octubre 03, 2008',close:3.9800,volume:106219},{date:'Octubre 06, 2008',close:3.7500,volume:99322},{date:'Octubre 07, 2008',close:3.6700,volume:31207},{date:'Octubre 08, 2008',close:3.5200,volume:98886},{date:'Octubre 09, 2008',close:3.5800,volume:90974},{date:'Octubre 10, 2008',close:3.4200,volume:28327},{date:'Octubre 13, 2008',close:3.7900,volume:31618},{date:'Octubre 14, 2008',close:3.8200,volume:35077},{date:'Octubre 15, 2008',close:3.6300,volume:55090},{date:'Octubre 16, 2008',close:3.5000,volume:286022},{date:'Octubre 17, 2008',close:3.5100,volume:470707},{date:'Octubre 20, 2008',close:3.5700,volume:7505},{date:'Octubre 21, 2008',close:3.5700,volume:7734},{date:'Octubre 22, 2008',close:3.5000,volume:32615},{date:'Octubre 23, 2008',close:3.4700,volume:31308},{date:'Octubre 24, 2008',close:3.3600,volume:38939},{date:'Octubre 27, 2008',close:3.2700,volume:35867},{date:'Octubre 28, 2008',close:3.3100,volume:36855},{date:'Octubre 29, 2008',close:3.3700,volume:14552},{date:'Octubre 30, 2008',close:3.4500,volume:37726},{date:'Octubre 31, 2008',close:3.4400,volume:6418},{date:'Noviembre 03, 2008',close:3.4600,volume:10603},{date:'Noviembre 04, 2008',close:3.6700,volume:35206},{date:'Noviembre 05, 2008',close:3.5800,volume:23045},{date:'Noviembre 06, 2008',close:3.4800,volume:23399},{date:'Noviembre 07, 2008',close:3.4000,volume:8686},{date:'Noviembre 10, 2008',close:3.5000,volume:5897},{date:'Noviembre 11, 2008',close:3.4000,volume:11738},{date:'Noviembre 12, 2008',close:3.6400,volume:117916},{date:'Noviembre 13, 2008',close:3.6200,volume:44775},{date:'Noviembre 14, 2008',close:3.7000,volume:127024},{date:'Noviembre 17, 2008',close:3.6500,volume:1180},{date:'Noviembre 18, 2008',close:3.5500,volume:15016},{date:'Noviembre 19, 2008',close:3.6800,volume:10988},{date:'Noviembre 20, 2008',close:3.6000,volume:16597},{date:'Noviembre 21, 2008',close:3.5800,volume:2616},{date:'Noviembre 24, 2008',close:3.6000,volume:5507},{date:'Noviembre 25, 2008',close:3.6000,volume:26541},{date:'Noviembre 26, 2008',close:3.6000,volume:325622},{date:'Noviembre 27, 2008',close:3.6200,volume:2587},{date:'Noviembre 28, 2008',close:3.6000,volume:2704},{date:'Diciembre 01, 2008',close:3.6000,volume:333},{date:'Diciembre 02, 2008',close:3.6000,volume:1300},{date:'Diciembre 03, 2008',close:3.5100,volume:8321},{date:'Diciembre 04, 2008',close:3.6200,volume:2628},{date:'Diciembre 05, 2008',close:3.8700,volume:19841},{date:'Diciembre 08, 2008',close:3.9300,volume:4938},{date:'Diciembre 09, 2008',close:3.8000,volume:6503},{date:'Diciembre 10, 2008',close:3.8000,volume:2860},{date:'Diciembre 11, 2008',close:3.7500,volume:29503},{date:'Diciembre 12, 2008',close:3.7000,volume:2984},{date:'Diciembre 15, 2008',close:3.6300,volume:962},{date:'Diciembre 16, 2008',close:3.6500,volume:5767},{date:'Diciembre 17, 2008',close:3.6000,volume:3617},{date:'Diciembre 18, 2008',close:3.6500,volume:4997},{date:'Diciembre 19, 2008',close:3.6300,volume:12174},{date:'Diciembre 22, 2008',close:3.6200,volume:31671},{date:'Diciembre 23, 2008',close:3.6200,volume:6808},{date:'Diciembre 29, 2008',close:3.6200,volume:41929},{date:'Diciembre 30, 2008',close:3.5000,volume:80579},{date:'Enero 02, 2009',close:3.5500,volume:2651},{date:'Enero 05, 2009',close:3.5000,volume:27670},{date:'Enero 06, 2009',close:3.5000,volume:0},{date:'Enero 07, 2009',close:3.5700,volume:29858},{date:'Enero 08, 2009',close:3.5600,volume:2100},{date:'Enero 09, 2009',close:3.5600,volume:228},{date:'Enero 12, 2009',close:3.4800,volume:1346},{date:'Enero 13, 2009',close:3.5000,volume:5100},{date:'Enero 14, 2009',close:3.4000,volume:5681},{date:'Enero 15, 2009',close:3.3500,volume:5478},{date:'Enero 16, 2009',close:3.5300,volume:11771},{date:'Enero 19, 2009',close:3.4700,volume:1600},{date:'Enero 20, 2009',close:3.3400,volume:19500},{date:'Enero 21, 2009',close:3.3400,volume:457},{date:'Enero 22, 2009',close:3.3400,volume:400},{date:'Enero 23, 2009',close:3.3900,volume:3812},{date:'Enero 26, 2009',close:3.3800,volume:3833},{date:'Enero 27, 2009',close:3.3500,volume:3986},{date:'Enero 28, 2009',close:3.3800,volume:500},{date:'Enero 29, 2009',close:3.3000,volume:1000},{date:'Enero 30, 2009',close:3.3000,volume:422},{date:'Febrero 02, 2009',close:3.3000,volume:14189},{date:'Febrero 03, 2009',close:3.3000,volume:1147},{date:'Febrero 04, 2009',close:3.2300,volume:3180},{date:'Febrero 05, 2009',close:3.2300,volume:1370},{date:'Febrero 06, 2009',close:3.2300,volume:5549},{date:'Febrero 09, 2009',close:3.2200,volume:13870},{date:'Febrero 10, 2009',close:3.1600,volume:7403},{date:'Febrero 11, 2009',close:3.1600,volume:2065},{date:'Febrero 12, 2009',close:3.1800,volume:5384},{date:'Febrero 13, 2009',close:3.1800,volume:370},{date:'Febrero 16, 2009',close:3.1700,volume:3700},{date:'Febrero 17, 2009',close:3.0000,volume:26165},{date:'Febrero 18, 2009',close:3.0000,volume:2438},{date:'Febrero 19, 2009',close:3.0000,volume:7250},{date:'Febrero 20, 2009',close:2.9900,volume:8460},{date:'Febrero 23, 2009',close:2.9500,volume:8730},{date:'Febrero 24, 2009',close:2.8500,volume:6942},{date:'Febrero 25, 2009',close:3.0000,volume:19239},{date:'Febrero 26, 2009',close:3.0000,volume:1300},{date:'Febrero 27, 2009',close:2.9800,volume:6749},{date:'Marzo 02, 2009',close:2.6500,volume:5478},{date:'Marzo 03, 2009',close:2.6500,volume:500},{date:'Marzo 04, 2009',close:2.9200,volume:12775},{date:'Marzo 05, 2009',close:2.6500,volume:8380},{date:'Marzo 06, 2009',close:2.1500,volume:82389},{date:'Marzo 09, 2009',close:2.2000,volume:13059},{date:'Marzo 10, 2009',close:2.0900,volume:33065},{date:'Marzo 11, 2009',close:2.0500,volume:24284},{date:'Marzo 12, 2009',close:2.1000,volume:8155},{date:'Marzo 13, 2009',close:2.2000,volume:9401},{date:'Marzo 16, 2009',close:2.2700,volume:11108},{date:'Marzo 17, 2009',close:2.1000,volume:52107},{date:'Marzo 18, 2009',close:2.2700,volume:18493},{date:'Marzo 19, 2009',close:2.3000,volume:19175},{date:'Marzo 20, 2009',close:2.3000,volume:25136},{date:'Marzo 23, 2009',close:2.4500,volume:16968},{date:'Marzo 24, 2009',close:2.3600,volume:15753},{date:'Marzo 25, 2009',close:2.2800,volume:3723},{date:'Marzo 26, 2009',close:2.2100,volume:12234},{date:'Marzo 27, 2009',close:2.1500,volume:15392},{date:'Marzo 30, 2009',close:2.1400,volume:2646},{date:'Marzo 31, 2009',close:2.1900,volume:3880},{date:'Abril 01, 2009',close:2.1700,volume:9507},{date:'Abril 02, 2009',close:2.1900,volume:8519},{date:'Abril 03, 2009',close:2.3500,volume:32275},{date:'Abril 06, 2009',close:2.4400,volume:59004},{date:'Abril 07, 2009',close:2.5200,volume:79773},{date:'Abril 08, 2009',close:2.6200,volume:21635},{date:'Abril 09, 2009',close:2.7000,volume:8450},{date:'Abril 14, 2009',close:2.9000,volume:85802},{date:'Abril 15, 2009',close:2.8500,volume:35650},{date:'Abril 16, 2009',close:2.8000,volume:4018},{date:'Abril 17, 2009',close:2.8500,volume:68275},{date:'Abril 20, 2009',close:2.8800,volume:32627},{date:'Abril 21, 2009',close:2.8800,volume:18197},{date:'Abril 22, 2009',close:2.9500,volume:4559},{date:'Abril 23, 2009',close:3.1500,volume:59227},{date:'Abril 24, 2009',close:3.1600,volume:10353},{date:'Abril 27, 2009',close:3.0700,volume:26266},{date:'Abril 28, 2009',close:3.0000,volume:12822},{date:'Abril 29, 2009',close:3.1000,volume:62600},{date:'Abril 30, 2009',close:3.2300,volume:19040},{date:'Mayo 04, 2009',close:3.6300,volume:58399},{date:'Mayo 05, 2009',close:3.6000,volume:11779},{date:'Mayo 06, 2009',close:3.5600,volume:9603},{date:'Mayo 07, 2009',close:3.6400,volume:30602},{date:'Mayo 08, 2009',close:3.8000,volume:6770},{date:'Mayo 11, 2009',close:3.7000,volume:51015},{date:'Mayo 12, 2009',close:3.7000,volume:174044},{date:'Mayo 13, 2009',close:3.7100,volume:8975},{date:'Mayo 14, 2009',close:3.7300,volume:8460},{date:'Mayo 15, 2009',close:3.7500,volume:4226},{date:'Mayo 18, 2009',close:3.8300,volume:11332},{date:'Mayo 19, 2009',close:3.7400,volume:12299},{date:'Mayo 20, 2009',close:3.7900,volume:18509},{date:'Mayo 21, 2009',close:3.7200,volume:6503},{date:'Mayo 22, 2009',close:3.7000,volume:14846},{date:'Mayo 25, 2009',close:3.6000,volume:13530},{date:'Mayo 26, 2009',close:3.7600,volume:21209},{date:'Mayo 27, 2009',close:3.6900,volume:18531},{date:'Mayo 28, 2009',close:3.5100,volume:50336},{date:'Mayo 29, 2009',close:3.5600,volume:18570},{date:'Junio 01, 2009',close:3.5600,volume:28117},{date:'Junio 02, 2009',close:3.5000,volume:29803},{date:'Junio 03, 2009',close:3.4800,volume:6417},{date:'Junio 04, 2009',close:3.4000,volume:20151},{date:'Junio 05, 2009',close:3.3700,volume:482272},{date:'Junio 08, 2009',close:3.3200,volume:7145},{date:'Junio 09, 2009',close:3.3700,volume:2784},{date:'Junio 10, 2009',close:3.4000,volume:8452},{date:'Junio 11, 2009',close:3.3800,volume:3052},{date:'Junio 12, 2009',close:3.3800,volume:7448},{date:'Junio 15, 2009',close:3.3800,volume:5555},{date:'Junio 16, 2009',close:3.3600,volume:8753},{date:'Junio 17, 2009',close:3.2100,volume:10251},{date:'Junio 18, 2009',close:3.2500,volume:1095},{date:'Junio 19, 2009',close:2.9300,volume:59015},{date:'Junio 22, 2009',close:3.0200,volume:38027},{date:'Junio 23, 2009',close:3.0600,volume:8186},{date:'Junio 24, 2009',close:3.1500,volume:6438},{date:'Junio 25, 2009',close:3.1200,volume:4282},{date:'Junio 26, 2009',close:3.2200,volume:2636},{date:'Junio 29, 2009',close:3.1500,volume:11447},{date:'Junio 30, 2009',close:3.1200,volume:34335},{date:'Julio 01, 2009',close:3.1800,volume:1720},{date:'Julio 02, 2009',close:3.2950,volume:1100},{date:'Julio 03, 2009',close:3.3300,volume:3795},{date:'Julio 06, 2009',close:3.2900,volume:3916},{date:'Julio 07, 2009',close:3.2200,volume:8012},{date:'Julio 08, 2009',close:3.2200,volume:4},{date:'Julio 09, 2009',close:3.2000,volume:1957},{date:'Julio 10, 2009',close:3.1800,volume:545},{date:'Julio 13, 2009',close:3.1000,volume:5100},{date:'Julio 14, 2009',close:3.2000,volume:7613},{date:'Julio 15, 2009',close:3.2200,volume:10382},{date:'Julio 16, 2009',close:3.2000,volume:8862},{date:'Julio 17, 2009',close:3.2100,volume:4092},{date:'Julio 20, 2009',close:3.5000,volume:15111},{date:'Julio 21, 2009',close:3.3500,volume:8848},{date:'Julio 22, 2009',close:3.3600,volume:2665},{date:'Julio 23, 2009',close:3.3550,volume:2446},{date:'Julio 24, 2009',close:3.4300,volume:6334},{date:'Julio 27, 2009',close:3.4500,volume:9985},{date:'Julio 28, 2009',close:3.3650,volume:15854},{date:'Julio 29, 2009',close:3.3500,volume:9416},{date:'Julio 30, 2009',close:3.3800,volume:35065},{date:'Julio 31, 2009',close:3.3600,volume:1417},{date:'Agosto 03, 2009',close:3.4800,volume:49633},{date:'Agosto 04, 2009',close:3.4800,volume:5217},{date:'Agosto 05, 2009',close:3.3850,volume:4860},{date:'Agosto 06, 2009',close:3.4900,volume:806},{date:'Agosto 07, 2009',close:3.4050,volume:13284},{date:'Agosto 10, 2009',close:3.4450,volume:5650},{date:'Agosto 11, 2009',close:3.4300,volume:11942},{date:'Agosto 12, 2009',close:3.4950,volume:1074},{date:'Agosto 13, 2009',close:3.5100,volume:6866},{date:'Agosto 14, 2009',close:3.5150,volume:2555},{date:'Agosto 17, 2009',close:3.5200,volume:687},{date:'Agosto 18, 2009',close:3.5400,volume:4119},{date:'Agosto 19, 2009',close:3.5500,volume:6928},{date:'Agosto 20, 2009',close:3.6600,volume:4856},{date:'Agosto 21, 2009',close:3.5500,volume:2149},{date:'Agosto 24, 2009',close:3.8000,volume:38428},{date:'Agosto 25, 2009',close:3.7200,volume:13372},{date:'Agosto 26, 2009',close:3.8200,volume:26567},{date:'Agosto 27, 2009',close:3.6900,volume:134540},{date:'Agosto 28, 2009',close:3.7250,volume:21011},{date:'Agosto 31, 2009',close:3.7050,volume:8710},{date:'Septiembre 01, 2009',close:3.4600,volume:69755},{date:'Septiembre 02, 2009',close:3.5600,volume:10607},{date:'Septiembre 03, 2009',close:3.5300,volume:3472},{date:'Septiembre 04, 2009',close:3.5600,volume:3632},{date:'Septiembre 07, 2009',close:3.6300,volume:28422},{date:'Septiembre 08, 2009',close:3.6600,volume:4511},{date:'Septiembre 09, 2009',close:3.7450,volume:33461},{date:'Septiembre 10, 2009',close:3.6900,volume:11322},{date:'Septiembre 11, 2009',close:3.7500,volume:50323},{date:'Septiembre 14, 2009',close:3.7500,volume:30813},{date:'Septiembre 15, 2009',close:3.7800,volume:68460},{date:'Septiembre 16, 2009',close:4.1200,volume:116010},{date:'Septiembre 17, 2009',close:4.1400,volume:97249},{date:'Septiembre 18, 2009',close:3.9300,volume:76937},{date:'Septiembre 21, 2009',close:3.9100,volume:46128},{date:'Septiembre 22, 2009',close:3.8000,volume:76965},{date:'Septiembre 23, 2009',close:4.0000,volume:57617},{date:'Septiembre 24, 2009',close:4.0500,volume:57004},{date:'Septiembre 25, 2009',close:4.1400,volume:25455},{date:'Septiembre 28, 2009',close:4.1600,volume:58993},{date:'Septiembre 29, 2009',close:4.1200,volume:11337},{date:'Septiembre 30, 2009',close:4.0600,volume:6653},{date:'Octubre 01, 2009',close:4.0900,volume:9541},{date:'Octubre 02, 2009',close:4.0500,volume:38781},{date:'Octubre 05, 2009',close:4.1200,volume:7175},{date:'Octubre 06, 2009',close:4.1200,volume:9435},{date:'Octubre 07, 2009',close:4.1000,volume:10454},{date:'Octubre 08, 2009',close:4.1000,volume:10917},{date:'Octubre 09, 2009',close:4.0000,volume:2215},{date:'Octubre 12, 2009',close:4.0900,volume:4623},{date:'Octubre 13, 2009',close:4.0000,volume:7115},{date:'Octubre 14, 2009',close:4.1000,volume:34639},{date:'Octubre 15, 2009',close:4.0500,volume:15752},{date:'Octubre 16, 2009',close:4.0100,volume:11525},{date:'Octubre 19, 2009',close:4.1150,volume:16673},{date:'Octubre 20, 2009',close:4.0150,volume:6505},{date:'Octubre 21, 2009',close:3.9800,volume:12859},{date:'Octubre 22, 2009',close:3.8500,volume:8822},{date:'Octubre 23, 2009',close:3.8600,volume:8148},{date:'Octubre 26, 2009',close:3.8000,volume:8626},{date:'Octubre 27, 2009',close:3.7600,volume:5070},{date:'Octubre 28, 2009',close:3.7500,volume:10477},{date:'Octubre 29, 2009',close:3.7950,volume:67080},{date:'Octubre 30, 2009',close:3.8500,volume:3321},{date:'Noviembre 02, 2009',close:3.8800,volume:4945},{date:'Noviembre 03, 2009',close:3.8600,volume:15250},{date:'Noviembre 04, 2009',close:3.9150,volume:6495},{date:'Noviembre 05, 2009',close:3.8000,volume:11550},{date:'Noviembre 06, 2009',close:3.8000,volume:0},{date:'Noviembre 09, 2009',close:3.7400,volume:7359},{date:'Noviembre 10, 2009',close:3.8400,volume:18677},{date:'Noviembre 11, 2009',close:3.8000,volume:2786},{date:'Noviembre 12, 2009',close:3.8050,volume:17285},{date:'Noviembre 13, 2009',close:3.7550,volume:10297},{date:'Noviembre 16, 2009',close:3.8100,volume:3943},{date:'Noviembre 17, 2009',close:3.8100,volume:1657},{date:'Noviembre 18, 2009',close:3.8950,volume:4280},{date:'Noviembre 19, 2009',close:3.8950,volume:110},{date:'Noviembre 20, 2009',close:3.7400,volume:5771},{date:'Noviembre 23, 2009',close:3.8350,volume:12376},{date:'Noviembre 24, 2009',close:3.7600,volume:8510},{date:'Noviembre 25, 2009',close:3.8350,volume:14182},{date:'Noviembre 26, 2009',close:3.7900,volume:2410},{date:'Noviembre 27, 2009',close:3.7500,volume:6897},{date:'Noviembre 30, 2009',close:3.7150,volume:4268},{date:'Diciembre 01, 2009',close:3.6900,volume:8700},{date:'Diciembre 02, 2009',close:3.6700,volume:13235},{date:'Diciembre 03, 2009',close:3.6900,volume:5122},{date:'Diciembre 04, 2009',close:3.7150,volume:19947},{date:'Diciembre 07, 2009',close:3.8000,volume:4925},{date:'Diciembre 08, 2009',close:3.6900,volume:850},{date:'Diciembre 09, 2009',close:3.6700,volume:1712},{date:'Diciembre 10, 2009',close:3.7950,volume:10020},{date:'Diciembre 11, 2009',close:3.6500,volume:17175},{date:'Diciembre 14, 2009',close:3.6400,volume:17012},{date:'Diciembre 15, 2009',close:3.5000,volume:31649},{date:'Diciembre 16, 2009',close:3.5600,volume:43213},{date:'Diciembre 17, 2009',close:3.4200,volume:20525},{date:'Diciembre 18, 2009',close:3.4000,volume:25565},{date:'Diciembre 21, 2009',close:3.4350,volume:46167},{date:'Diciembre 22, 2009',close:3.3800,volume:18958},{date:'Diciembre 23, 2009',close:3.3400,volume:52264},{date:'Diciembre 28, 2009',close:3.3400,volume:112545},{date:'Diciembre 29, 2009',close:3.4000,volume:82037},{date:'Diciembre 30, 2009',close:3.3550,volume:197691},{date:'Enero 04, 2010',close:3.3750,volume:31114},{date:'Enero 05, 2010',close:3.4000,volume:184039},{date:'Enero 06, 2010',close:3.3150,volume:1392},{date:'Enero 07, 2010',close:3.3800,volume:13935},{date:'Enero 08, 2010',close:3.4450,volume:27709},{date:'Enero 11, 2010',close:3.4250,volume:26498},{date:'Enero 12, 2010',close:3.4100,volume:13642},{date:'Enero 13, 2010',close:3.3600,volume:41647},{date:'Enero 14, 2010',close:3.3600,volume:110238},{date:'Enero 15, 2010',close:3.4500,volume:2900},{date:'Enero 18, 2010',close:3.4150,volume:12900},{date:'Enero 19, 2010',close:3.3500,volume:34514},{date:'Enero 20, 2010',close:3.3600,volume:26554},{date:'Enero 21, 2010',close:3.3300,volume:34261},{date:'Enero 22, 2010',close:3.2650,volume:27134},{date:'Enero 25, 2010',close:3.3700,volume:10588},{date:'Enero 26, 2010',close:3.3600,volume:24718},{date:'Enero 27, 2010',close:3.3050,volume:767},{date:'Enero 28, 2010',close:3.3000,volume:38638},{date:'Enero 29, 2010',close:3.2850,volume:21508},{date:'Febrero 01, 2010',close:3.3000,volume:4700},{date:'Febrero 02, 2010',close:3.3000,volume:73947},{date:'Febrero 03, 2010',close:3.3000,volume:1906},{date:'Febrero 04, 2010',close:3.2600,volume:14275},{date:'Febrero 05, 2010',close:3.1600,volume:42351},{date:'Febrero 08, 2010',close:3.2000,volume:37845},{date:'Febrero 09, 2010',close:3.2050,volume:5690},{date:'Febrero 10, 2010',close:3.2100,volume:5668},{date:'Febrero 11, 2010',close:3.1000,volume:30808},{date:'Febrero 12, 2010',close:3.1600,volume:9146},{date:'Febrero 15, 2010',close:3.2000,volume:7589},{date:'Febrero 16, 2010',close:3.1200,volume:35456},{date:'Febrero 17, 2010',close:3.2000,volume:15778},{date:'Febrero 18, 2010',close:3.2000,volume:69968},{date:'Febrero 19, 2010',close:3.2000,volume:42860},{date:'Febrero 22, 2010',close:3.2200,volume:11730},{date:'Febrero 23, 2010',close:3.2500,volume:207900},{date:'Febrero 24, 2010',close:3.1300,volume:58876},{date:'Febrero 25, 2010',close:3.1150,volume:30255},{date:'Febrero 26, 2010',close:3.1000,volume:3091},{date:'Marzo 01, 2010',close:3.1600,volume:5714},{date:'Marzo 02, 2010',close:3.2500,volume:70611},{date:'Marzo 03, 2010',close:3.3100,volume:9776},{date:'Marzo 04, 2010',close:3.3000,volume:10922},{date:'Marzo 05, 2010',close:3.3000,volume:6760},{date:'Marzo 08, 2010',close:3.3000,volume:12050},{date:'Marzo 09, 2010',close:3.3000,volume:7661},{date:'Marzo 10, 2010',close:3.2950,volume:13622},{date:'Marzo 11, 2010',close:3.2850,volume:2728},{date:'Marzo 12, 2010',close:3.2250,volume:1500},{date:'Marzo 15, 2010',close:3.2200,volume:5263},{date:'Marzo 16, 2010',close:3.2800,volume:23875},{date:'Marzo 17, 2010',close:3.3000,volume:16598},{date:'Marzo 18, 2010',close:3.3000,volume:730},{date:'Marzo 19, 2010',close:3.3000,volume:7442},{date:'Marzo 22, 2010',close:3.2900,volume:2320},{date:'Marzo 23, 2010',close:3.3000,volume:10000},{date:'Marzo 24, 2010',close:3.4800,volume:121666},{date:'Marzo 25, 2010',close:3.6000,volume:257578},{date:'Marzo 26, 2010',close:3.4950,volume:104321},{date:'Marzo 29, 2010',close:3.6500,volume:470071},{date:'Marzo 30, 2010',close:3.6200,volume:363826},{date:'Marzo 31, 2010',close:3.6000,volume:100689},{date:'Abril 01, 2010',close:3.6800,volume:45034},{date:'Abril 06, 2010',close:3.6700,volume:95825},{date:'Abril 07, 2010',close:3.6700,volume:29676},{date:'Abril 08, 2010',close:3.5500,volume:104964},{date:'Abril 09, 2010',close:3.5950,volume:60961},{date:'Abril 12, 2010',close:3.5150,volume:80186},{date:'Abril 13, 2010',close:3.6050,volume:95359},{date:'Abril 14, 2010',close:3.6050,volume:69970},{date:'Abril 15, 2010',close:3.6500,volume:204268},{date:'Abril 16, 2010',close:3.5800,volume:314988},{date:'Abril 19, 2010',close:3.5600,volume:69925},{date:'Abril 20, 2010',close:3.6000,volume:274366},{date:'Abril 21, 2010',close:3.5800,volume:190773},{date:'Abril 22, 2010',close:3.5000,volume:102118},{date:'Abril 23, 2010',close:3.5450,volume:96955},{date:'Abril 26, 2010',close:3.5100,volume:131362},{date:'Abril 27, 2010',close:3.4500,volume:191615},{date:'Abril 28, 2010',close:3.4000,volume:144444},{date:'Abril 29, 2010',close:3.5600,volume:332244},{date:'Abril 30, 2010',close:3.6300,volume:585821},{date:'Mayo 03, 2010',close:3.5300,volume:135532},{date:'Mayo 04, 2010',close:3.4450,volume:178044},{date:'Mayo 05, 2010',close:3.5000,volume:123145},{date:'Mayo 06, 2010',close:3.4100,volume:123313},{date:'Mayo 07, 2010',close:3.2400,volume:216915},{date:'Mayo 10, 2010',close:3.4600,volume:93086},{date:'Mayo 11, 2010',close:3.4400,volume:115096},{date:'Mayo 12, 2010',close:3.4350,volume:20046},{date:'Mayo 13, 2010',close:3.4650,volume:42076},{date:'Mayo 14, 2010',close:3.3200,volume:116420},{date:'Mayo 17, 2010',close:3.4000,volume:19239},{date:'Mayo 18, 2010',close:3.3700,volume:25376},{date:'Mayo 19, 2010',close:3.2400,volume:102274},{date:'Mayo 20, 2010',close:3.2350,volume:53875},{date:'Mayo 21, 2010',close:3.2450,volume:35817},{date:'Mayo 24, 2010',close:3.2050,volume:12856},{date:'Mayo 25, 2010',close:3.2000,volume:32000},{date:'Mayo 26, 2010',close:3.2900,volume:3394},{date:'Mayo 27, 2010',close:3.3400,volume:38833},{date:'Mayo 28, 2010',close:3.3400,volume:23554},{date:'Mayo 31, 2010',close:3.2500,volume:13188},{date:'Junio 01, 2010',close:3.1950,volume:37767},{date:'Junio 02, 2010',close:3.1850,volume:21275},{date:'Junio 03, 2010',close:3.2550,volume:30690},{date:'Junio 04, 2010',close:3.2900,volume:29498},{date:'Junio 07, 2010',close:3.2100,volume:20534},{date:'Junio 08, 2010',close:3.3000,volume:36799},{date:'Junio 09, 2010',close:3.3500,volume:11408},{date:'Junio 10, 2010',close:3.4700,volume:18577},{date:'Junio 11, 2010',close:3.4850,volume:29132},{date:'Junio 14, 2010',close:3.5000,volume:123198},{date:'Junio 15, 2010',close:3.4900,volume:24727},{date:'Junio 16, 2010',close:3.4600,volume:21518},{date:'Junio 17, 2010',close:3.4800,volume:2192},{date:'Junio 18, 2010',close:3.4350,volume:12117},{date:'Junio 21, 2010',close:3.4350,volume:32558},{date:'Junio 22, 2010',close:3.3850,volume:3810},{date:'Junio 23, 2010',close:3.4400,volume:9722},{date:'Junio 24, 2010',close:3.3500,volume:3618},{date:'Junio 25, 2010',close:3.3300,volume:1022},{date:'Junio 28, 2010',close:3.4100,volume:5309},{date:'Junio 29, 2010',close:3.3500,volume:22612},{date:'Junio 30, 2010',close:3.3600,volume:8448},{date:'Julio 01, 2010',close:3.3400,volume:34177},{date:'Julio 02, 2010',close:3.2500,volume:4332},{date:'Julio 05, 2010',close:3.2500,volume:5640},{date:'Julio 06, 2010',close:3.3150,volume:6732},{date:'Julio 07, 2010',close:3.2800,volume:4155},{date:'Julio 08, 2010',close:3.3200,volume:9003},{date:'Julio 09, 2010',close:3.2700,volume:3040},{date:'Julio 12, 2010',close:3.2800,volume:7695},{date:'Julio 13, 2010',close:3.3150,volume:18827},{date:'Julio 14, 2010',close:3.2700,volume:43248},{date:'Julio 15, 2010',close:3.2000,volume:19834},{date:'Julio 16, 2010',close:3.2250,volume:14536},{date:'Julio 19, 2010',close:3.1800,volume:56946},{date:'Julio 20, 2010',close:3.2200,volume:12530},{date:'Julio 21, 2010',close:3.1500,volume:14095},{date:'Julio 22, 2010',close:3.1650,volume:39384},{date:'Julio 23, 2010',close:3.3000,volume:103161},{date:'Julio 26, 2010',close:3.3950,volume:13111},{date:'Julio 27, 2010',close:3.4200,volume:33973},{date:'Julio 28, 2010',close:3.4400,volume:75431},{date:'Julio 29, 2010',close:3.4500,volume:14848},{date:'Julio 30, 2010',close:3.4000,volume:26266},{date:'Agosto 02, 2010',close:3.4350,volume:39772},{date:'Agosto 03, 2010',close:3.4700,volume:41530},{date:'Agosto 04, 2010',close:3.4700,volume:10916},{date:'Agosto 05, 2010',close:3.4850,volume:11430},{date:'Agosto 06, 2010',close:3.4500,volume:32644},{date:'Agosto 09, 2010',close:3.4750,volume:2770},{date:'Agosto 10, 2010',close:3.4500,volume:2020},{date:'Agosto 11, 2010',close:3.4200,volume:16688},{date:'Agosto 12, 2010',close:3.4000,volume:4693},{date:'Agosto 13, 2010',close:3.4400,volume:4258},{date:'Agosto 16, 2010',close:3.4100,volume:5195},{date:'Agosto 17, 2010',close:3.4550,volume:16323},{date:'Agosto 18, 2010',close:3.4500,volume:11178},{date:'Agosto 19, 2010',close:3.4700,volume:20297},{date:'Agosto 20, 2010',close:3.4500,volume:8906},{date:'Agosto 23, 2010',close:3.4400,volume:2115},{date:'Agosto 24, 2010',close:3.4300,volume:39162},{date:'Agosto 25, 2010',close:3.3950,volume:26011},{date:'Agosto 26, 2010',close:3.4150,volume:6740},{date:'Agosto 27, 2010',close:3.3750,volume:5336},{date:'Agosto 30, 2010',close:3.4050,volume:2228},{date:'Agosto 31, 2010',close:3.3800,volume:7370},{date:'Septiembre 01, 2010',close:3.4100,volume:18451},{date:'Septiembre 02, 2010',close:3.3850,volume:4569},{date:'Septiembre 03, 2010',close:3.3900,volume:15278},{date:'Septiembre 06, 2010',close:3.3800,volume:41801},{date:'Septiembre 07, 2010',close:3.4100,volume:7538},{date:'Septiembre 08, 2010',close:3.4200,volume:968},{date:'Septiembre 09, 2010',close:3.3900,volume:23032},{date:'Septiembre 10, 2010',close:3.3900,volume:20813},{date:'Septiembre 13, 2010',close:3.4000,volume:19714},{date:'Septiembre 14, 2010',close:3.5900,volume:193655},{date:'Septiembre 15, 2010',close:3.6000,volume:119157},{date:'Septiembre 16, 2010',close:3.6000,volume:33370},{date:'Septiembre 17, 2010',close:3.4800,volume:18508},{date:'Septiembre 20, 2010',close:3.5800,volume:23394},{date:'Septiembre 21, 2010',close:3.5500,volume:53348},{date:'Septiembre 22, 2010',close:3.5500,volume:20894},{date:'Septiembre 23, 2010',close:3.5400,volume:25114},{date:'Septiembre 24, 2010',close:3.5850,volume:23500},{date:'Septiembre 27, 2010',close:3.5800,volume:39818},{date:'Septiembre 28, 2010',close:3.5200,volume:15483},{date:'Septiembre 29, 2010',close:3.5400,volume:6827},{date:'Septiembre 30, 2010',close:3.5800,volume:8550},{date:'Octubre 01, 2010',close:3.5500,volume:35605},{date:'Octubre 04, 2010',close:3.5400,volume:23619},{date:'Octubre 05, 2010',close:3.5600,volume:16100},{date:'Octubre 06, 2010',close:3.6000,volume:117081},{date:'Octubre 07, 2010',close:3.7000,volume:133312},{date:'Octubre 08, 2010',close:3.7500,volume:81173},{date:'Octubre 11, 2010',close:3.6900,volume:47948},{date:'Octubre 12, 2010',close:3.7000,volume:59100},{date:'Octubre 13, 2010',close:3.7500,volume:100565},{date:'Octubre 14, 2010',close:3.7500,volume:71171},{date:'Octubre 15, 2010',close:3.7400,volume:13892},{date:'Octubre 18, 2010',close:3.7400,volume:13940},{date:'Octubre 19, 2010',close:3.7700,volume:56908},{date:'Octubre 20, 2010',close:3.7500,volume:33866},{date:'Octubre 21, 2010',close:3.7700,volume:120820},{date:'Octubre 22, 2010',close:3.8200,volume:282075},{date:'Octubre 25, 2010',close:3.9200,volume:154302},{date:'Octubre 26, 2010',close:3.9500,volume:121928},{date:'Octubre 27, 2010',close:3.9500,volume:130039},{date:'Octubre 28, 2010',close:3.9550,volume:59660},{date:'Octubre 29, 2010',close:3.8900,volume:69828},{date:'Noviembre 01, 2010',close:3.9750,volume:26202},{date:'Noviembre 02, 2010',close:3.8700,volume:42530},{date:'Noviembre 03, 2010',close:3.9050,volume:28152},{date:'Noviembre 04, 2010',close:4.0000,volume:112830},{date:'Noviembre 05, 2010',close:4.0000,volume:77314},{date:'Noviembre 08, 2010',close:3.9900,volume:49083},{date:'Noviembre 09, 2010',close:4.0500,volume:151250},{date:'Noviembre 10, 2010',close:4.1700,volume:307282},{date:'Noviembre 11, 2010',close:4.1000,volume:86223},{date:'Noviembre 12, 2010',close:4.0800,volume:66052},{date:'Noviembre 15, 2010',close:4.1200,volume:54675},{date:'Noviembre 16, 2010',close:4.1000,volume:117891},{date:'Noviembre 17, 2010',close:4.1850,volume:65859},{date:'Noviembre 18, 2010',close:4.1900,volume:34288},{date:'Noviembre 19, 2010',close:4.2300,volume:72674},{date:'Noviembre 22, 2010',close:4.1800,volume:42321},{date:'Noviembre 23, 2010',close:4.0900,volume:88792},{date:'Noviembre 24, 2010',close:4.0000,volume:109350},{date:'Noviembre 25, 2010',close:4.0000,volume:95785},{date:'Noviembre 26, 2010',close:4.0700,volume:35634},{date:'Noviembre 29, 2010',close:4.0000,volume:99510},{date:'Noviembre 30, 2010',close:3.9200,volume:35637},{date:'Diciembre 01, 2010',close:4.0000,volume:168213},{date:'Diciembre 02, 2010',close:4.0800,volume:97460},{date:'Diciembre 03, 2010',close:4.0700,volume:60369},{date:'Diciembre 06, 2010',close:4.0800,volume:21795},{date:'Diciembre 07, 2010',close:4.0800,volume:61109},{date:'Diciembre 08, 2010',close:4.1150,volume:18048},{date:'Diciembre 09, 2010',close:4.1750,volume:54846},{date:'Diciembre 10, 2010',close:4.3150,volume:100766},{date:'Diciembre 13, 2010',close:4.4500,volume:66834},{date:'Diciembre 14, 2010',close:4.4100,volume:50437},{date:'Diciembre 15, 2010',close:4.4200,volume:26624},{date:'Diciembre 16, 2010',close:4.4800,volume:27594},{date:'Diciembre 17, 2010',close:4.4000,volume:55292},{date:'Diciembre 20, 2010',close:4.3600,volume:39245},{date:'Diciembre 21, 2010',close:4.3950,volume:58956},{date:'Diciembre 22, 2010',close:4.4200,volume:66579},{date:'Diciembre 23, 2010',close:4.4500,volume:103767},{date:'Diciembre 27, 2010',close:4.4050,volume:83150},{date:'Diciembre 28, 2010',close:4.4500,volume:91603},{date:'Diciembre 29, 2010',close:4.5200,volume:77862},{date:'Diciembre 30, 2010',close:4.7900,volume:172037},{date:'Enero 03, 2011',close:4.7700,volume:85714},{date:'Enero 04, 2011',close:4.7900,volume:37466},{date:'Enero 05, 2011',close:4.7900,volume:49490},{date:'Enero 06, 2011',close:4.7200,volume:4128},{date:'Enero 07, 2011',close:4.7200,volume:39735},{date:'Enero 10, 2011',close:4.7300,volume:132680},{date:'Enero 11, 2011',close:4.7800,volume:140024},{date:'Enero 12, 2011',close:4.7500,volume:116904},{date:'Enero 13, 2011',close:4.8500,volume:75874},{date:'Enero 14, 2011',close:4.9850,volume:114504},{date:'Enero 17, 2011',close:4.9700,volume:98970},{date:'Enero 18, 2011',close:5.1100,volume:117532},{date:'Enero 19, 2011',close:5.3500,volume:697064},{date:'Enero 20, 2011',close:5.3800,volume:223461},{date:'Enero 21, 2011',close:5.8100,volume:399622},{date:'Enero 24, 2011',close:5.7500,volume:217738},{date:'Enero 25, 2011',close:5.6800,volume:74973},{date:'Enero 26, 2011',close:5.6500,volume:36958},{date:'Enero 27, 2011',close:5.7150,volume:246300},{date:'Enero 28, 2011',close:5.6300,volume:80450},{date:'Enero 31, 2011',close:5.4600,volume:212475},{date:'Febrero 01, 2011',close:5.4800,volume:125520},{date:'Febrero 02, 2011',close:5.6000,volume:108011},{date:'Febrero 03, 2011',close:5.4000,volume:130380},{date:'Febrero 04, 2011',close:5.1950,volume:269663},{date:'Febrero 07, 2011',close:5.2400,volume:118720},{date:'Febrero 08, 2011',close:5.2600,volume:55324},{date:'Febrero 09, 2011',close:5.3300,volume:105693},{date:'Febrero 10, 2011',close:5.3200,volume:98334},{date:'Febrero 11, 2011',close:5.3000,volume:39251},{date:'Febrero 14, 2011',close:5.2900,volume:22779},{date:'Febrero 15, 2011',close:5.2100,volume:68322},{date:'Febrero 16, 2011',close:5.3600,volume:91500},{date:'Febrero 17, 2011',close:5.3000,volume:46891},{date:'Febrero 18, 2011',close:5.2350,volume:51810},{date:'Febrero 21, 2011',close:5.1700,volume:33170},{date:'Febrero 22, 2011',close:5.0850,volume:74354},{date:'Febrero 23, 2011',close:5.0000,volume:59322},{date:'Febrero 24, 2011',close:4.8650,volume:113687},{date:'Febrero 25, 2011',close:4.9900,volume:119666},{date:'Febrero 28, 2011',close:5.0050,volume:163924},{date:'Marzo 01, 2011',close:4.8700,volume:98853},{date:'Marzo 02, 2011',close:4.7800,volume:89774},{date:'Marzo 03, 2011',close:4.8400,volume:56759},{date:'Marzo 04, 2011',close:4.8650,volume:38370},{date:'Marzo 07, 2011',close:4.9100,volume:17256},{date:'Marzo 08, 2011',close:4.9100,volume:44519},{date:'Marzo 09, 2011',close:4.9050,volume:126496},{date:'Marzo 10, 2011',close:4.9300,volume:144075},{date:'Marzo 11, 2011',close:4.9000,volume:14154},{date:'Marzo 14, 2011',close:4.8700,volume:47733},{date:'Marzo 15, 2011',close:4.7900,volume:93917},{date:'Marzo 16, 2011',close:4.7400,volume:86898},{date:'Marzo 17, 2011',close:4.7100,volume:106196},{date:'Marzo 18, 2011',close:4.9500,volume:77658},{date:'Marzo 21, 2011',close:5.2000,volume:172399},{date:'Marzo 22, 2011',close:5.2700,volume:84991},{date:'Marzo 23, 2011',close:5.2200,volume:37042},{date:'Marzo 24, 2011',close:5.2900,volume:102440},{date:'Marzo 25, 2011',close:5.5800,volume:199550},{date:'Marzo 28, 2011',close:5.6300,volume:60873},{date:'Marzo 29, 2011',close:5.6200,volume:69182},{date:'Marzo 30, 2011',close:5.5750,volume:55717},{date:'Marzo 31, 2011',close:5.5550,volume:75397},{date:'Abril 01, 2011',close:5.7800,volume:81715},{date:'Abril 04, 2011',close:5.7800,volume:110117},{date:'Abril 05, 2011',close:5.7400,volume:46323},{date:'Abril 06, 2011',close:5.7000,volume:63193},{date:'Abril 07, 2011',close:5.7100,volume:90987},{date:'Abril 08, 2011',close:5.7200,volume:37126},{date:'Abril 11, 2011',close:5.7200,volume:40365},{date:'Abril 12, 2011',close:5.6600,volume:54009},{date:'Abril 13, 2011',close:5.6900,volume:23076},{date:'Abril 14, 2011',close:5.6700,volume:14700},{date:'Abril 15, 2011',close:5.6700,volume:15159},{date:'Abril 18, 2011',close:5.6400,volume:127303},{date:'Abril 19, 2011',close:5.6200,volume:37702},{date:'Abril 20, 2011',close:5.7000,volume:55229},{date:'Abril 21, 2011',close:5.7750,volume:18431},{date:'Abril 26, 2011',close:5.9300,volume:47548},{date:'Abril 27, 2011',close:5.9450,volume:38686},{date:'Abril 28, 2011',close:5.9800,volume:151293},{date:'Abril 29, 2011',close:5.9700,volume:9932},{date:'Mayo 02, 2011',close:6.0300,volume:41329},{date:'Mayo 03, 2011',close:6.0200,volume:41772},{date:'Mayo 04, 2011',close:6.1000,volume:133097},{date:'Mayo 05, 2011',close:6.1500,volume:106102},{date:'Mayo 06, 2011',close:6.1400,volume:23336},{date:'Mayo 09, 2011',close:6.0000,volume:32912},{date:'Mayo 10, 2011',close:6.0200,volume:46637},{date:'Mayo 11, 2011',close:6.1100,volume:14161},{date:'Mayo 12, 2011',close:6.1400,volume:30098},{date:'Mayo 13, 2011',close:6.0000,volume:30620},{date:'Mayo 16, 2011',close:6.0400,volume:22023},{date:'Mayo 17, 2011',close:5.9500,volume:33490},{date:'Mayo 18, 2011',close:6.0500,volume:72820},{date:'Mayo 19, 2011',close:6.2300,volume:138291},{date:'Mayo 20, 2011',close:6.4950,volume:239493},{date:'Mayo 23, 2011',close:6.5100,volume:107542},{date:'Mayo 24, 2011',close:6.4800,volume:45873},{date:'Mayo 25, 2011',close:6.3400,volume:79877},{date:'Mayo 26, 2011',close:6.3800,volume:39766},{date:'Mayo 27, 2011',close:6.4000,volume:56908},{date:'Mayo 30, 2011',close:6.3450,volume:8386},{date:'Mayo 31, 2011',close:6.2900,volume:36492},{date:'Junio 01, 2011',close:6.1300,volume:135838},{date:'Junio 02, 2011',close:6.2650,volume:23870},{date:'Junio 03, 2011',close:6.2500,volume:15241},{date:'Junio 06, 2011',close:6.2300,volume:9051},{date:'Junio 07, 2011',close:6.1850,volume:13078},{date:'Junio 08, 2011',close:6.1900,volume:31843},{date:'Junio 09, 2011',close:6.1850,volume:49453},{date:'Junio 10, 2011',close:6.0550,volume:12874},{date:'Junio 13, 2011',close:6.0700,volume:17461},{date:'Junio 14, 2011',close:6.1400,volume:11206},{date:'Junio 15, 2011',close:6.0500,volume:21330},{date:'Junio 16, 2011',close:5.8500,volume:33033},{date:'Junio 17, 2011',close:6.0500,volume:74814},{date:'Junio 20, 2011',close:5.8800,volume:28755},{date:'Junio 21, 2011',close:5.6100,volume:126856},{date:'Junio 22, 2011',close:5.5250,volume:136726},{date:'Junio 23, 2011',close:5.5400,volume:52104},{date:'Junio 24, 2011',close:5.8100,volume:87244},{date:'Junio 27, 2011',close:5.8450,volume:60353},{date:'Junio 28, 2011',close:5.7900,volume:22496},{date:'Junio 29, 2011',close:5.9950,volume:27073},{date:'Junio 30, 2011',close:6.1200,volume:86456},{date:'Julio 01, 2011',close:6.1650,volume:41542},{date:'Julio 04, 2011',close:6.2000,volume:12626},{date:'Julio 05, 2011',close:6.0450,volume:7688},{date:'Julio 06, 2011',close:5.9100,volume:13327},{date:'Julio 07, 2011',close:6.0000,volume:13085},{date:'Julio 08, 2011',close:6.0200,volume:29522},{date:'Julio 11, 2011',close:5.7500,volume:43855},{date:'Julio 12, 2011',close:5.7600,volume:54035},{date:'Julio 13, 2011',close:5.7900,volume:40057},{date:'Julio 14, 2011',close:5.7400,volume:11301},{date:'Julio 15, 2011',close:5.7500,volume:13616},{date:'Julio 18, 2011',close:5.6450,volume:15854},{date:'Julio 19, 2011',close:5.9100,volume:24960},{date:'Julio 20, 2011',close:5.9800,volume:17924},{date:'Julio 21, 2011',close:6.0700,volume:15039},{date:'Julio 22, 2011',close:6.0500,volume:12158},{date:'Julio 25, 2011',close:6.0400,volume:6158},{date:'Julio 26, 2011',close:6.0500,volume:41729},{date:'Julio 27, 2011',close:5.9900,volume:9361},{date:'Julio 28, 2011',close:6.0700,volume:59738},{date:'Julio 29, 2011',close:6.0500,volume:20641},{date:'Agosto 01, 2011',close:6.0400,volume:31155},{date:'Agosto 02, 2011',close:5.8000,volume:45710},{date:'Agosto 03, 2011',close:5.7400,volume:22217},{date:'Agosto 04, 2011',close:5.6500,volume:64554},{date:'Agosto 05, 2011',close:5.6050,volume:88214},{date:'Agosto 08, 2011',close:5.6000,volume:60279},{date:'Agosto 09, 2011',close:5.6000,volume:72070},{date:'Agosto 10, 2011',close:5.6000,volume:52805},{date:'Agosto 11, 2011',close:5.6000,volume:32979},{date:'Agosto 12, 2011',close:5.7200,volume:9541},{date:'Agosto 15, 2011',close:5.8100,volume:15261},{date:'Agosto 16, 2011',close:5.7600,volume:5246},{date:'Agosto 17, 2011',close:5.7300,volume:10966},{date:'Agosto 18, 2011',close:5.6600,volume:41120},{date:'Agosto 19, 2011',close:5.6250,volume:56208},{date:'Agosto 22, 2011',close:5.6350,volume:30401},{date:'Agosto 23, 2011',close:5.6350,volume:27113},{date:'Agosto 24, 2011',close:5.6400,volume:24809},{date:'Agosto 25, 2011',close:5.7500,volume:25102},{date:'Agosto 26, 2011',close:5.7500,volume:23408},{date:'Agosto 29, 2011',close:5.7600,volume:7973},{date:'Agosto 30, 2011',close:5.8000,volume:53916},{date:'Agosto 31, 2011',close:5.8000,volume:30616},{date:'Septiembre 01, 2011',close:6.0450,volume:47797},{date:'Septiembre 02, 2011',close:5.9250,volume:14733},{date:'Septiembre 05, 2011',close:5.6800,volume:103736},{date:'Septiembre 06, 2011',close:5.6100,volume:76524},{date:'Septiembre 07, 2011',close:5.6000,volume:245239},{date:'Septiembre 08, 2011',close:5.6000,volume:37127},{date:'Septiembre 09, 2011',close:5.6000,volume:73939},{date:'Septiembre 12, 2011',close:5.6000,volume:136384},{date:'Septiembre 13, 2011',close:5.6000,volume:134690},{date:'Septiembre 14, 2011',close:5.6000,volume:50837},{date:'Septiembre 15, 2011',close:5.7300,volume:4471},{date:'Septiembre 16, 2011',close:5.6950,volume:11791},{date:'Septiembre 19, 2011',close:5.6300,volume:6865},{date:'Septiembre 20, 2011',close:5.6550,volume:4496},{date:'Septiembre 21, 2011',close:5.6650,volume:3186},{date:'Septiembre 22, 2011',close:5.6150,volume:196292},{date:'Septiembre 23, 2011',close:5.7450,volume:50979},{date:'Septiembre 26, 2011',close:5.6800,volume:22193},{date:'Septiembre 27, 2011',close:5.7000,volume:20693},{date:'Septiembre 28, 2011',close:5.6350,volume:16876},{date:'Septiembre 29, 2011',close:5.6050,volume:96470},{date:'Septiembre 30, 2011',close:5.6700,volume:154972},{date:'Octubre 03, 2011',close:5.6750,volume:74167},{date:'Octubre 04, 2011',close:5.6000,volume:39960},{date:'Octubre 05, 2011',close:5.6100,volume:38438},{date:'Octubre 06, 2011',close:5.6500,volume:35140},{date:'Octubre 07, 2011',close:5.6100,volume:35798},{date:'Octubre 10, 2011',close:5.6000,volume:23040},{date:'Octubre 11, 2011',close:5.6000,volume:160737},{date:'Octubre 12, 2011',close:5.7100,volume:10861},{date:'Octubre 13, 2011',close:5.7400,volume:25403},{date:'Octubre 14, 2011',close:5.6750,volume:58093},{date:'Octubre 17, 2011',close:5.7150,volume:3191},{date:'Octubre 18, 2011',close:5.7200,volume:28182},{date:'Octubre 19, 2011',close:5.7500,volume:18691},{date:'Octubre 20, 2011',close:5.7500,volume:8695},{date:'Octubre 21, 2011',close:5.8050,volume:28645},{date:'Octubre 24, 2011',close:6.0700,volume:81149},{date:'Octubre 25, 2011',close:6.0600,volume:15236},{date:'Octubre 26, 2011',close:6.0300,volume:20173},{date:'Octubre 27, 2011',close:6.1350,volume:52177},{date:'Octubre 28, 2011',close:6.1550,volume:47510},{date:'Octubre 31, 2011',close:5.9800,volume:48530},{date:'Noviembre 01, 2011',close:5.7700,volume:36185},{date:'Noviembre 02, 2011',close:5.7300,volume:30215},{date:'Noviembre 03, 2011',close:5.7000,volume:91755},{date:'Noviembre 04, 2011',close:5.6150,volume:67190},{date:'Noviembre 07, 2011',close:5.6500,volume:61934},{date:'Noviembre 08, 2011',close:5.6650,volume:27975},{date:'Noviembre 09, 2011',close:5.6000,volume:39187},{date:'Noviembre 10, 2011',close:5.6000,volume:30529},{date:'Noviembre 11, 2011',close:5.6450,volume:14922},{date:'Noviembre 14, 2011',close:5.6000,volume:28686},{date:'Noviembre 15, 2011',close:5.6000,volume:273887},{date:'Noviembre 16, 2011',close:5.6200,volume:271833},{date:'Noviembre 17, 2011',close:5.6800,volume:109351},{date:'Noviembre 18, 2011',close:5.7500,volume:118939},{date:'Noviembre 21, 2011',close:5.6350,volume:136983},{date:'Noviembre 22, 2011',close:5.6000,volume:69944},{date:'Noviembre 23, 2011',close:5.6000,volume:195659},{date:'Noviembre 24, 2011',close:5.6000,volume:53923},{date:'Noviembre 25, 2011',close:5.6000,volume:58523},{date:'Noviembre 28, 2011',close:5.6400,volume:23868},{date:'Noviembre 29, 2011',close:5.6400,volume:28280},{date:'Noviembre 30, 2011',close:5.7800,volume:636925},{date:'Diciembre 01, 2011',close:5.6400,volume:41912},{date:'Diciembre 02, 2011',close:5.6050,volume:35328},{date:'Diciembre 05, 2011',close:5.6050,volume:116253},{date:'Diciembre 06, 2011',close:5.6000,volume:28232},{date:'Diciembre 07, 2011',close:5.6300,volume:99950},{date:'Diciembre 08, 2011',close:5.6000,volume:31717},{date:'Diciembre 09, 2011',close:5.6000,volume:33891},{date:'Diciembre 12, 2011',close:5.6000,volume:87348},{date:'Diciembre 13, 2011',close:5.6000,volume:104711},{date:'Diciembre 14, 2011',close:5.6000,volume:36731},{date:'Diciembre 15, 2011',close:5.6000,volume:25320},{date:'Diciembre 16, 2011',close:5.6000,volume:88843},{date:'Diciembre 19, 2011',close:5.6000,volume:21946},{date:'Diciembre 20, 2011',close:5.6050,volume:49197},{date:'Diciembre 21, 2011',close:5.6800,volume:61079},{date:'Diciembre 22, 2011',close:5.7850,volume:56704},{date:'Diciembre 23, 2011',close:5.6300,volume:38019},{date:'Diciembre 27, 2011',close:5.6500,volume:39640},{date:'Diciembre 28, 2011',close:5.6000,volume:104762},{date:'Diciembre 29, 2011',close:5.6050,volume:57390},{date:'Diciembre 30, 2011',close:5.6000,volume:72342},{date:'Enero 02, 2012',close:5.6400,volume:27445},{date:'Enero 03, 2012',close:5.6200,volume:76060},{date:'Enero 04, 2012',close:5.6250,volume:51362},{date:'Enero 05, 2012',close:5.6000,volume:32481},{date:'Enero 06, 2012',close:5.6100,volume:699},{date:'Enero 09, 2012',close:5.6000,volume:11728},{date:'Enero 10, 2012',close:5.6800,volume:98190},{date:'Enero 11, 2012',close:5.6900,volume:24504},{date:'Enero 12, 2012',close:5.6800,volume:9226},{date:'Enero 13, 2012',close:5.7000,volume:19767},{date:'Enero 16, 2012',close:5.6900,volume:81381},{date:'Enero 17, 2012',close:5.6300,volume:88800},{date:'Enero 18, 2012',close:5.6000,volume:98481},{date:'Enero 19, 2012',close:5.6200,volume:79227},{date:'Enero 20, 2012',close:5.6000,volume:23879},{date:'Enero 23, 2012',close:5.6150,volume:86194},{date:'Enero 24, 2012',close:5.6000,volume:22506},{date:'Enero 25, 2012',close:5.6050,volume:44904},{date:'Enero 26, 2012',close:5.6000,volume:12622},{date:'Enero 27, 2012',close:5.6050,volume:19847},{date:'Enero 30, 2012',close:5.6000,volume:21387},{date:'Enero 31, 2012',close:5.6100,volume:14871},{date:'Febrero 01, 2012',close:5.6000,volume:137059},{date:'Febrero 02, 2012',close:5.6000,volume:301863},{date:'Febrero 03, 2012',close:5.5950,volume:98038},{date:'Febrero 06, 2012',close:5.6100,volume:112064},{date:'Febrero 07, 2012',close:5.6000,volume:22665},{date:'Febrero 08, 2012',close:5.5550,volume:74981},{date:'Febrero 09, 2012',close:5.4750,volume:93945},{date:'Febrero 10, 2012',close:5.6000,volume:22725},{date:'Febrero 13, 2012',close:5.5900,volume:12883},{date:'Febrero 14, 2012',close:5.5100,volume:8893},{date:'Febrero 15, 2012',close:5.5450,volume:21329},{date:'Febrero 16, 2012',close:5.5000,volume:13405},{date:'Febrero 17, 2012',close:5.5500,volume:24175},{date:'Febrero 20, 2012',close:5.5650,volume:7862},{date:'Febrero 21, 2012',close:5.4600,volume:49738},{date:'Febrero 22, 2012',close:5.4500,volume:244914},{date:'Febrero 23, 2012',close:5.4900,volume:53269},{date:'Febrero 24, 2012',close:5.4700,volume:3598},{date:'Febrero 27, 2012',close:5.5000,volume:61752},{date:'Febrero 28, 2012',close:5.5600,volume:17021},{date:'Febrero 29, 2012',close:5.5200,volume:34613},{date:'Marzo 01, 2012',close:5.5750,volume:28914},{date:'Marzo 02, 2012',close:5.5800,volume:21157},{date:'Marzo 05, 2012',close:5.6200,volume:27908},{date:'Marzo 06, 2012',close:5.5650,volume:32964},{date:'Marzo 07, 2012',close:5.5500,volume:85278},{date:'Marzo 08, 2012',close:5.5100,volume:26352},{date:'Marzo 09, 2012',close:5.5400,volume:16418},{date:'Marzo 12, 2012',close:5.5400,volume:14375},{date:'Marzo 13, 2012',close:5.4750,volume:191945},{date:'Marzo 14, 2012',close:5.5000,volume:15436},{date:'Marzo 15, 2012',close:5.5450,volume:11217},{date:'Marzo 16, 2012',close:5.5900,volume:44927},{date:'Marzo 19, 2012',close:5.6100,volume:22670},{date:'Marzo 20, 2012',close:5.6100,volume:35614},{date:'Marzo 21, 2012',close:5.5900,volume:12635},{date:'Marzo 22, 2012',close:5.5650,volume:24011},{date:'Marzo 23, 2012',close:5.5500,volume:11841},{date:'Marzo 26, 2012',close:5.5800,volume:46642},{date:'Marzo 27, 2012',close:5.5950,volume:18103},{date:'Marzo 28, 2012',close:5.6100,volume:42183},{date:'Marzo 29, 2012',close:5.6700,volume:30733},{date:'Marzo 30, 2012',close:5.6150,volume:16789},{date:'Abril 02, 2012',close:5.6050,volume:32431},{date:'Abril 03, 2012',close:5.6000,volume:15504},{date:'Abril 04, 2012',close:5.6000,volume:44421},{date:'Abril 05, 2012',close:5.6000,volume:49175},{date:'Abril 10, 2012',close:5.6000,volume:26092},{date:'Abril 11, 2012',close:5.6200,volume:15659},{date:'Abril 12, 2012',close:5.6800,volume:25627},{date:'Abril 13, 2012',close:5.7500,volume:37809},{date:'Abril 16, 2012',close:5.6050,volume:17440},{date:'Abril 17, 2012',close:5.6600,volume:26661},{date:'Abril 18, 2012',close:5.6700,volume:18769},{date:'Abril 19, 2012',close:5.6000,volume:16245},{date:'Abril 20, 2012',close:5.6000,volume:17617},{date:'Abril 23, 2012',close:5.5400,volume:34094},{date:'Abril 24, 2012',close:5.5000,volume:29017},{date:'Abril 25, 2012',close:5.5750,volume:43149},{date:'Abril 26, 2012',close:5.6000,volume:21108},{date:'Abril 27, 2012',close:5.5750,volume:18575},{date:'Abril 30, 2012',close:5.6000,volume:1593},{date:'Mayo 02, 2012',close:5.6300,volume:15600},{date:'Mayo 03, 2012',close:5.6000,volume:11322},{date:'Mayo 04, 2012',close:5.5900,volume:17617},{date:'Mayo 07, 2012',close:5.5200,volume:16720},{date:'Mayo 08, 2012',close:5.4800,volume:7283},{date:'Mayo 09, 2012',close:5.4500,volume:4104},{date:'Mayo 10, 2012',close:5.5150,volume:34638},{date:'Mayo 11, 2012',close:5.5050,volume:10855},{date:'Mayo 14, 2012',close:5.4050,volume:21820},{date:'Mayo 15, 2012',close:5.5000,volume:5938},{date:'Mayo 16, 2012',close:5.5000,volume:44742},{date:'Mayo 17, 2012',close:5.4150,volume:27271},{date:'Mayo 18, 2012',close:5.4550,volume:31393},{date:'Mayo 21, 2012',close:5.4000,volume:63241},{date:'Mayo 22, 2012',close:5.4150,volume:20096},{date:'Mayo 23, 2012',close:5.4250,volume:15101},{date:'Mayo 24, 2012',close:5.5200,volume:23667},{date:'Mayo 25, 2012',close:5.4500,volume:11937},{date:'Mayo 28, 2012',close:5.4500,volume:10338},{date:'Mayo 29, 2012',close:5.4250,volume:35437},{date:'Mayo 30, 2012',close:5.4650,volume:26250},{date:'Mayo 31, 2012',close:5.4850,volume:161203},{date:'Junio 01, 2012',close:5.4850,volume:127739},{date:'Junio 04, 2012',close:5.4850,volume:153221},{date:'Junio 05, 2012',close:5.4850,volume:120780},{date:'Junio 06, 2012',close:5.4850,volume:150151},{date:'Junio 07, 2012',close:5.4850,volume:140842},{date:'Junio 08, 2012',close:5.4850,volume:26135},{date:'Junio 11, 2012',close:5.4850,volume:46661},{date:'Junio 12, 2012',close:5.4850,volume:21137},{date:'Junio 13, 2012',close:5.5100,volume:26250},{date:'Junio 14, 2012',close:5.4850,volume:12172},{date:'Junio 15, 2012',close:5.6900,volume:71053},{date:'Junio 18, 2012',close:5.4850,volume:17628},{date:'Junio 19, 2012',close:5.4850,volume:23324},{date:'Junio 20, 2012',close:5.4850,volume:10696},{date:'Junio 21, 2012',close:5.4800,volume:81339},{date:'Junio 22, 2012',close:5.4500,volume:58416},{date:'Junio 25, 2012',close:5.4000,volume:83574},{date:'Junio 26, 2012',close:5.4000,volume:59472},{date:'Junio 27, 2012',close:5.4000,volume:90141},{date:'Junio 28, 2012',close:5.4000,volume:13765},{date:'Junio 29, 2012',close:5.4100,volume:17123},{date:'Julio 02, 2012',close:5.4250,volume:16128},{date:'Julio 03, 2012',close:5.4500,volume:12588},{date:'Julio 04, 2012',close:5.4500,volume:12723},{date:'Julio 05, 2012',close:5.4000,volume:26650},{date:'Julio 06, 2012',close:5.4000,volume:24199},{date:'Julio 09, 2012',close:5.4000,volume:12674},{date:'Julio 10, 2012',close:5.4000,volume:24434},{date:'Julio 11, 2012',close:5.4000,volume:16724},{date:'Julio 12, 2012',close:5.4000,volume:0},{date:'Julio 13, 2012',close:5.4000,volume:44537},{date:'Julio 16, 2012',close:5.4000,volume:27188},{date:'Julio 17, 2012',close:5.4000,volume:13975},{date:'Julio 18, 2012',close:5.4000,volume:15879},{date:'Julio 19, 2012',close:5.4000,volume:25803},{date:'Julio 20, 2012',close:5.4000,volume:20911},{date:'Julio 23, 2012',close:5.4000,volume:38033},{date:'Julio 24, 2012',close:5.4000,volume:41627},{date:'Julio 25, 2012',close:5.4000,volume:44666},{date:'Julio 26, 2012',close:5.4000,volume:177099},{date:'Julio 27, 2012',close:5.4000,volume:21126},{date:'Julio 30, 2012',close:5.4000,volume:23755},{date:'Julio 31, 2012',close:5.4500,volume:24077},{date:'Agosto 01, 2012',close:5.4000,volume:47012},{date:'Agosto 02, 2012',close:5.4000,volume:26473},{date:'Agosto 03, 2012',close:5.4000,volume:46902},{date:'Agosto 06, 2012',close:5.4000,volume:63488},{date:'Agosto 07, 2012',close:5.4000,volume:49746},{date:'Agosto 08, 2012',close:5.4000,volume:47758},{date:'Agosto 09, 2012',close:5.4000,volume:52940},{date:'Agosto 10, 2012',close:5.4000,volume:19591},{date:'Agosto 13, 2012',close:5.4000,volume:11045},{date:'Agosto 14, 2012',close:5.4000,volume:15778},{date:'Agosto 15, 2012',close:5.4000,volume:13845},{date:'Agosto 16, 2012',close:5.4000,volume:5701},{date:'Agosto 17, 2012',close:5.4550,volume:24780},{date:'Agosto 20, 2012',close:5.4000,volume:16406},{date:'Agosto 21, 2012',close:5.4000,volume:11000},{date:'Agosto 22, 2012',close:5.4000,volume:11337},{date:'Agosto 23, 2012',close:5.4400,volume:13239},{date:'Agosto 24, 2012',close:5.4000,volume:11101},{date:'Agosto 27, 2012',close:5.4000,volume:12086},{date:'Agosto 28, 2012',close:5.4000,volume:11000},{date:'Agosto 29, 2012',close:5.4000,volume:18358},{date:'Agosto 30, 2012',close:5.4000,volume:12522},{date:'Agosto 31, 2012',close:5.4000,volume:9729},{date:'Septiembre 03, 2012',close:5.4000,volume:9256},{date:'Septiembre 04, 2012',close:5.4000,volume:17326},{date:'Septiembre 05, 2012',close:5.4000,volume:14000},{date:'Septiembre 06, 2012',close:5.6900,volume:31434},{date:'Septiembre 07, 2012',close:5.6050,volume:15623},{date:'Septiembre 10, 2012',close:5.5450,volume:8514},{date:'Septiembre 11, 2012',close:5.4150,volume:10794},{date:'Septiembre 12, 2012',close:5.4000,volume:13135},{date:'Septiembre 13, 2012',close:5.4000,volume:25579},{date:'Septiembre 14, 2012',close:5.4050,volume:7178},{date:'Septiembre 17, 2012',close:5.4000,volume:12334},{date:'Septiembre 18, 2012',close:5.4000,volume:16843},{date:'Septiembre 19, 2012',close:5.4000,volume:19604},{date:'Septiembre 20, 2012',close:5.4000,volume:13818},{date:'Septiembre 21, 2012',close:5.4100,volume:11983},{date:'Septiembre 24, 2012',close:5.4100,volume:16367},{date:'Septiembre 25, 2012',close:5.4000,volume:12887},{date:'Septiembre 26, 2012',close:5.4000,volume:17470},{date:'Septiembre 27, 2012',close:5.4000,volume:15214},{date:'Septiembre 28, 2012',close:5.4200,volume:49504},{date:'Octubre 01, 2012',close:5.4000,volume:32437},{date:'Octubre 02, 2012',close:5.4000,volume:13655},{date:'Octubre 03, 2012',close:5.4000,volume:15596},{date:'Octubre 04, 2012',close:5.4000,volume:17494},{date:'Octubre 05, 2012',close:5.4000,volume:36659},{date:'Octubre 08, 2012',close:5.4000,volume:24799},{date:'Octubre 09, 2012',close:5.4000,volume:13032},{date:'Octubre 10, 2012',close:5.4000,volume:14175},{date:'Octubre 11, 2012',close:5.4000,volume:15673},{date:'Octubre 12, 2012',close:5.4300,volume:57064},{date:'Octubre 15, 2012',close:5.4000,volume:91651},{date:'Octubre 16, 2012',close:5.4450,volume:131232},{date:'Octubre 17, 2012',close:5.4000,volume:17058},{date:'Octubre 18, 2012',close:5.4000,volume:18189},{date:'Octubre 19, 2012',close:5.4000,volume:21750},{date:'Octubre 22, 2012',close:5.4000,volume:13865},{date:'Octubre 23, 2012',close:5.4000,volume:7184},{date:'Octubre 24, 2012',close:5.3500,volume:22774},{date:'Octubre 25, 2012',close:5.3500,volume:13003},{date:'Octubre 26, 2012',close:5.3500,volume:10186},{date:'Octubre 29, 2012',close:5.4400,volume:17546},{date:'Octubre 30, 2012',close:5.3500,volume:15042},{date:'Octubre 31, 2012',close:5.3500,volume:21482},{date:'Noviembre 01, 2012',close:5.3500,volume:12178},{date:'Noviembre 02, 2012',close:5.3500,volume:12898},{date:'Noviembre 05, 2012',close:5.3500,volume:17241},{date:'Noviembre 06, 2012',close:5.3500,volume:10285},{date:'Noviembre 07, 2012',close:5.3150,volume:8508},{date:'Noviembre 08, 2012',close:5.3150,volume:9844},{date:'Noviembre 09, 2012',close:5.3000,volume:6387},{date:'Noviembre 12, 2012',close:5.3000,volume:11443},{date:'Noviembre 13, 2012',close:5.3000,volume:13077},{date:'Noviembre 14, 2012',close:5.3000,volume:20416},{date:'Noviembre 15, 2012',close:5.3000,volume:20927},{date:'Noviembre 16, 2012',close:5.3450,volume:16177},{date:'Noviembre 19, 2012',close:5.3000,volume:22476},{date:'Noviembre 20, 2012',close:5.3350,volume:15255},{date:'Noviembre 21, 2012',close:5.3000,volume:20794},{date:'Noviembre 22, 2012',close:5.3000,volume:15935},{date:'Noviembre 23, 2012',close:5.3000,volume:17556},{date:'Noviembre 26, 2012',close:5.3200,volume:27477},{date:'Noviembre 27, 2012',close:5.2500,volume:51181},{date:'Noviembre 28, 2012',close:5.2000,volume:39504},{date:'Noviembre 29, 2012',close:5.2000,volume:28245},{date:'Noviembre 30, 2012',close:5.2500,volume:32805},{date:'Diciembre 03, 2012',close:5.2000,volume:9940},{date:'Diciembre 04, 2012',close:5.2000,volume:19924},{date:'Diciembre 05, 2012',close:5.2000,volume:24202},{date:'Diciembre 06, 2012',close:5.2000,volume:29001},{date:'Diciembre 07, 2012',close:5.2100,volume:32142},{date:'Diciembre 10, 2012',close:5.2000,volume:21617},{date:'Diciembre 11, 2012',close:5.2000,volume:25434},{date:'Diciembre 12, 2012',close:5.2000,volume:28956},{date:'Diciembre 13, 2012',close:5.2000,volume:43896},{date:'Diciembre 14, 2012',close:5.2000,volume:26563},{date:'Diciembre 17, 2012',close:5.2000,volume:36040},{date:'Diciembre 18, 2012',close:5.2000,volume:34963},{date:'Diciembre 19, 2012',close:5.2000,volume:31255},{date:'Diciembre 20, 2012',close:5.2000,volume:31567},{date:'Diciembre 21, 2012',close:5.1100,volume:54769},{date:'Diciembre 24, 2012',close:5.1750,volume:6637},{date:'Diciembre 27, 2012',close:5.1500,volume:24168},{date:'Diciembre 28, 2012',close:5.1500,volume:13178},{date:'Diciembre 31, 2012',close:5.2000,volume:32028},{date:'Enero 02, 2013',close:5.2050,volume:51505},{date:'Enero 03, 2013',close:5.1550,volume:36554},{date:'Enero 04, 2013',close:5.1000,volume:35053},{date:'Enero 07, 2013',close:5.1150,volume:4837},{date:'Enero 08, 2013',close:5.1100,volume:8111},{date:'Enero 09, 2013',close:5.1000,volume:10956},{date:'Enero 10, 2013',close:5.1400,volume:15976},{date:'Enero 11, 2013',close:5.1400,volume:15181},{date:'Enero 14, 2013',close:5.1400,volume:14401},{date:'Enero 15, 2013',close:5.1000,volume:8217},{date:'Enero 16, 2013',close:5.1200,volume:21097},{date:'Enero 17, 2013',close:5.1100,volume:23384},{date:'Enero 18, 2013',close:5.1300,volume:27496},{date:'Enero 21, 2013',close:5.1550,volume:15438},{date:'Enero 22, 2013',close:5.2000,volume:16049},{date:'Enero 23, 2013',close:5.2000,volume:69719},{date:'Enero 24, 2013',close:5.2000,volume:106916},{date:'Enero 25, 2013',close:5.1350,volume:28445},{date:'Enero 28, 2013',close:5.2500,volume:21067},{date:'Enero 29, 2013',close:5.2500,volume:121585},{date:'Enero 30, 2013',close:5.2000,volume:19661},{date:'Enero 31, 2013',close:5.1500,volume:64362},{date:'Febrero 01, 2013',close:5.1700,volume:19352},{date:'Febrero 04, 2013',close:5.0200,volume:54834},{date:'Febrero 05, 2013',close:5.0500,volume:35701},{date:'Febrero 06, 2013',close:5.1000,volume:6156},{date:'Febrero 07, 2013',close:5.1000,volume:5477},{date:'Febrero 08, 2013',close:5.0600,volume:54929},{date:'Febrero 11, 2013',close:5.0950,volume:12694},{date:'Febrero 12, 2013',close:5.0100,volume:64612},{date:'Febrero 13, 2013',close:5.0000,volume:35048},{date:'Febrero 14, 2013',close:5.0000,volume:25600},{date:'Febrero 15, 2013',close:5.0000,volume:50257},{date:'Febrero 18, 2013',close:5.0000,volume:20050},{date:'Febrero 19, 2013',close:5.1000,volume:78685},{date:'Febrero 20, 2013',close:5.0250,volume:13663},{date:'Febrero 21, 2013',close:5.0150,volume:4122},{date:'Febrero 22, 2013',close:5.1200,volume:18323},{date:'Febrero 25, 2013',close:5.0250,volume:5857},{date:'Febrero 26, 2013',close:5.2000,volume:40746},{date:'Febrero 27, 2013',close:5.1000,volume:15987},{date:'Febrero 28, 2013',close:5.1100,volume:23660},{date:'Marzo 01, 2013',close:5.0550,volume:3211},{date:'Marzo 04, 2013',close:5.1150,volume:27438},{date:'Marzo 05, 2013',close:5.2350,volume:52831},{date:'Marzo 06, 2013',close:5.0750,volume:22376},{date:'Marzo 07, 2013',close:5.1100,volume:19662},{date:'Marzo 08, 2013',close:5.1300,volume:18185},{date:'Marzo 11, 2013',close:5.1350,volume:17028},{date:'Marzo 12, 2013',close:5.1000,volume:19069},{date:'Marzo 13, 2013',close:5.1250,volume:12069},{date:'Marzo 14, 2013',close:5.1000,volume:13401},{date:'Marzo 15, 2013',close:5.1800,volume:38142},{date:'Marzo 18, 2013',close:5.1000,volume:25181},{date:'Marzo 19, 2013',close:5.0950,volume:13117},{date:'Marzo 20, 2013',close:5.1400,volume:26674},{date:'Marzo 21, 2013',close:5.0700,volume:15759},{date:'Marzo 22, 2013',close:5.1400,volume:13669},{date:'Marzo 25, 2013',close:5.1650,volume:15494},{date:'Marzo 26, 2013',close:5.1000,volume:14903},{date:'Marzo 27, 2013',close:5.0850,volume:22626},{date:'Marzo 28, 2013',close:5.1000,volume:18574},{date:'Abril 02, 2013',close:5.0650,volume:15250},{date:'Abril 03, 2013',close:5.0900,volume:20364},{date:'Abril 04, 2013',close:5.1000,volume:20875},{date:'Abril 05, 2013',close:5.0800,volume:7666},{date:'Abril 08, 2013',close:5.0050,volume:18888},{date:'Abril 09, 2013',close:5.0800,volume:10608},{date:'Abril 10, 2013',close:5.0800,volume:16282},{date:'Abril 11, 2013',close:5.0950,volume:12106},{date:'Abril 12, 2013',close:5.0550,volume:11183},{date:'Abril 15, 2013',close:5.0600,volume:14068},{date:'Abril 16, 2013',close:5.0800,volume:16679},{date:'Abril 17, 2013',close:5.0700,volume:27972},{date:'Abril 18, 2013',close:5.0300,volume:9180},{date:'Abril 19, 2013',close:5.0300,volume:1970},{date:'Abril 22, 2013',close:5.1300,volume:25832},{date:'Abril 23, 2013',close:5.1300,volume:38684},{date:'Abril 24, 2013',close:5.1500,volume:67252},{date:'Abril 25, 2013',close:5.1500,volume:100962},{date:'Abril 26, 2013',close:5.1500,volume:11420},{date:'Abril 29, 2013',close:5.4550,volume:37030},{date:'Abril 30, 2013',close:5.3350,volume:31177},{date:'Mayo 02, 2013',close:5.6200,volume:57043},{date:'Mayo 03, 2013',close:5.5300,volume:64766},{date:'Mayo 06, 2013',close:5.4900,volume:25958},{date:'Mayo 07, 2013',close:5.5900,volume:44621},{date:'Mayo 08, 2013',close:5.7000,volume:56091},{date:'Mayo 09, 2013',close:5.5100,volume:26354},{date:'Mayo 10, 2013',close:5.5000,volume:19748},{date:'Mayo 13, 2013',close:5.5250,volume:33202},{date:'Mayo 14, 2013',close:5.5950,volume:44594},{date:'Mayo 15, 2013',close:5.6450,volume:26004},{date:'Mayo 16, 2013',close:5.6300,volume:20863},{date:'Mayo 17, 2013',close:5.6700,volume:27267},{date:'Mayo 20, 2013',close:5.6750,volume:36374},{date:'Mayo 21, 2013',close:5.6600,volume:14497},{date:'Mayo 22, 2013',close:5.6800,volume:13528},{date:'Mayo 23, 2013',close:5.6800,volume:65182},{date:'Mayo 24, 2013',close:5.6600,volume:50727},{date:'Mayo 27, 2013',close:5.6750,volume:25352},{date:'Mayo 28, 2013',close:5.6550,volume:30430},{date:'Mayo 29, 2013',close:5.6600,volume:26570},{date:'Mayo 30, 2013',close:5.6400,volume:16575},{date:'Mayo 31, 2013',close:5.6500,volume:35690},{date:'Junio 03, 2013',close:5.6600,volume:48392},{date:'Junio 04, 2013',close:5.7600,volume:31807},{date:'Junio 05, 2013',close:5.7750,volume:33514},{date:'Junio 06, 2013',close:5.7800,volume:44774},{date:'Junio 07, 2013',close:5.7250,volume:43550},{date:'Junio 10, 2013',close:5.8050,volume:68929},{date:'Junio 11, 2013',close:5.7600,volume:48703},{date:'Junio 12, 2013',close:5.6450,volume:35648},{date:'Junio 13, 2013',close:5.6000,volume:37381},{date:'Junio 14, 2013',close:5.5700,volume:27813},{date:'Junio 17, 2013',close:6.0900,volume:131409},{date:'Junio 18, 2013',close:5.9450,volume:45922},{date:'Junio 19, 2013',close:5.9400,volume:88437},{date:'Junio 20, 2013',close:5.7800,volume:45349},{date:'Junio 21, 2013',close:5.6150,volume:46265},{date:'Junio 24, 2013',close:5.6300,volume:33215},{date:'Junio 25, 2013',close:5.6950,volume:107246},{date:'Junio 26, 2013',close:5.8800,volume:43075},{date:'Junio 27, 2013',close:5.8400,volume:37112},{date:'Junio 28, 2013',close:6.0000,volume:11680},{date:'Julio 01, 2013',close:6.0700,volume:41058},{date:'Julio 02, 2013',close:5.9300,volume:24901},{date:'Julio 03, 2013',close:5.9150,volume:16031},{date:'Julio 04, 2013',close:5.8500,volume:15707},{date:'Julio 05, 2013',close:5.9450,volume:34901},{date:'Julio 08, 2013',close:6.0500,volume:57497},{date:'Julio 09, 2013',close:6.0500,volume:24087},{date:'Julio 10, 2013',close:5.9750,volume:26045},{date:'Julio 11, 2013',close:5.9300,volume:16043},{date:'Julio 12, 2013',close:5.9800,volume:47382},{date:'Julio 15, 2013',close:5.9650,volume:17333},{date:'Julio 16, 2013',close:5.9500,volume:9857},{date:'Julio 17, 2013',close:5.9500,volume:12282},{date:'Julio 18, 2013',close:6.0500,volume:168450},{date:'Julio 19, 2013',close:6.0000,volume:30003},{date:'Julio 22, 2013',close:6.0000,volume:108892},{date:'Julio 23, 2013',close:6.0200,volume:89866},{date:'Julio 24, 2013',close:6.2200,volume:112535},{date:'Julio 25, 2013',close:6.2300,volume:84483},{date:'Julio 26, 2013',close:6.0800,volume:94095},{date:'Julio 29, 2013',close:6.2000,volume:9432},{date:'Julio 30, 2013',close:6.1700,volume:21021},{date:'Julio 31, 2013',close:6.0800,volume:12080},{date:'Agosto 01, 2013',close:6.2350,volume:34203},{date:'Agosto 02, 2013',close:6.2750,volume:11014},{date:'Agosto 05, 2013',close:6.1800,volume:38908},{date:'Agosto 06, 2013',close:6.1300,volume:33933},{date:'Agosto 07, 2013',close:6.1400,volume:37544},{date:'Agosto 08, 2013',close:6.2000,volume:98946},{date:'Agosto 09, 2013',close:6.1550,volume:17610},{date:'Agosto 12, 2013',close:6.1900,volume:55545},{date:'Agosto 13, 2013',close:6.2400,volume:27817},{date:'Agosto 14, 2013',close:6.3000,volume:22019},{date:'Agosto 15, 2013',close:6.2800,volume:11924},{date:'Agosto 16, 2013',close:6.3000,volume:12887},{date:'Agosto 19, 2013',close:6.3450,volume:39531},{date:'Agosto 20, 2013',close:6.2050,volume:22160},{date:'Agosto 21, 2013',close:6.2900,volume:31230},{date:'Agosto 22, 2013',close:6.4200,volume:91536},{date:'Agosto 23, 2013',close:6.8500,volume:79396},{date:'Agosto 26, 2013',close:7.0000,volume:62025},{date:'Agosto 27, 2013',close:6.9300,volume:67839},{date:'Agosto 28, 2013',close:6.8600,volume:78508},{date:'Agosto 29, 2013',close:6.9450,volume:42014},{date:'Agosto 30, 2013',close:6.7450,volume:67122},{date:'Septiembre 02, 2013',close:6.7500,volume:33181},{date:'Septiembre 03, 2013',close:6.7500,volume:33051},{date:'Septiembre 04, 2013',close:6.7500,volume:33719},{date:'Septiembre 05, 2013',close:6.6800,volume:41602},{date:'Septiembre 06, 2013',close:6.9000,volume:50833},{date:'Septiembre 09, 2013',close:7.0900,volume:60674},{date:'Septiembre 10, 2013',close:7.1400,volume:83784},{date:'Septiembre 11, 2013',close:7.0650,volume:37258},{date:'Septiembre 12, 2013',close:7.0300,volume:40238},{date:'Septiembre 13, 2013',close:7.1200,volume:124611},{date:'Septiembre 16, 2013',close:7.1150,volume:50387},{date:'Septiembre 17, 2013',close:7.2750,volume:78239},{date:'Septiembre 18, 2013',close:7.3000,volume:54216},{date:'Septiembre 19, 2013',close:7.1900,volume:53117},{date:'Septiembre 20, 2013',close:7.3150,volume:101202},{date:'Septiembre 23, 2013',close:7.2750,volume:44432},{date:'Septiembre 24, 2013',close:7.1500,volume:48719},{date:'Septiembre 25, 2013',close:7.0500,volume:72272},{date:'Septiembre 26, 2013',close:6.9750,volume:189060},{date:'Septiembre 27, 2013',close:7.1650,volume:14595},{date:'Septiembre 30, 2013',close:7.3600,volume:108058},{date:'Octubre 01, 2013',close:7.3600,volume:17700},{date:'Octubre 02, 2013',close:7.5250,volume:79832},{date:'Octubre 03, 2013',close:7.4400,volume:29535},{date:'Octubre 04, 2013',close:7.4700,volume:22781},{date:'Octubre 07, 2013',close:7.4650,volume:42949},{date:'Octubre 08, 2013',close:7.5650,volume:12587},{date:'Octubre 09, 2013',close:7.5500,volume:73498},{date:'Octubre 10, 2013',close:7.8200,volume:67712},{date:'Octubre 11, 2013',close:7.8850,volume:14878},{date:'Octubre 14, 2013',close:7.9600,volume:32966},{date:'Octubre 15, 2013',close:7.9400,volume:62846},{date:'Octubre 16, 2013',close:8.1300,volume:99003},{date:'Octubre 17, 2013',close:8.0950,volume:60440},{date:'Octubre 18, 2013',close:8.1300,volume:83817},{date:'Octubre 21, 2013',close:8.2300,volume:97739},{date:'Octubre 22, 2013',close:8.2250,volume:32423},{date:'Octubre 23, 2013',close:8.0600,volume:54080},{date:'Octubre 24, 2013',close:8.1650,volume:44820},{date:'Octubre 25, 2013',close:8.1800,volume:29696},{date:'Octubre 28, 2013',close:8.1500,volume:64934},{date:'Octubre 29, 2013',close:8.2000,volume:47477},{date:'Octubre 30, 2013',close:8.1900,volume:17876},{date:'Octubre 31, 2013',close:8.0000,volume:112249},{date:'Noviembre 01, 2013',close:7.9650,volume:32403},{date:'Noviembre 04, 2013',close:7.9400,volume:47047},{date:'Noviembre 05, 2013',close:7.8350,volume:42948},{date:'Noviembre 06, 2013',close:7.8900,volume:63680},{date:'Noviembre 07, 2013',close:7.9000,volume:23612},{date:'Noviembre 08, 2013',close:7.9100,volume:19078},{date:'Noviembre 11, 2013',close:7.8800,volume:22703},{date:'Noviembre 12, 2013',close:7.8500,volume:40636},{date:'Noviembre 13, 2013',close:7.7000,volume:58876},{date:'Noviembre 14, 2013',close:7.6800,volume:67847},{date:'Noviembre 15, 2013',close:7.8100,volume:16620},{date:'Noviembre 18, 2013',close:7.7650,volume:11132},{date:'Noviembre 19, 2013',close:7.6600,volume:61858},{date:'Noviembre 20, 2013',close:7.3900,volume:54263},{date:'Noviembre 21, 2013',close:7.5000,volume:137725},{date:'Noviembre 22, 2013',close:7.4000,volume:76913},{date:'Noviembre 25, 2013',close:7.6600,volume:117666},{date:'Noviembre 26, 2013',close:7.7450,volume:59043},{date:'Noviembre 27, 2013',close:7.6650,volume:17931},{date:'Noviembre 28, 2013',close:7.6200,volume:22144},{date:'Noviembre 29, 2013',close:7.5500,volume:28976},{date:'Diciembre 02, 2013',close:7.4500,volume:10875},{date:'Diciembre 03, 2013',close:7.3800,volume:25079},{date:'Diciembre 04, 2013',close:7.3050,volume:14712},{date:'Diciembre 05, 2013',close:7.3850,volume:55182},{date:'Diciembre 06, 2013',close:7.2700,volume:50520},{date:'Diciembre 09, 2013',close:7.3000,volume:49455},{date:'Diciembre 10, 2013',close:7.4600,volume:75134},{date:'Diciembre 11, 2013',close:7.5200,volume:68545},{date:'Diciembre 12, 2013',close:7.4550,volume:29098},{date:'Diciembre 13, 2013',close:7.5000,volume:30869},{date:'Diciembre 16, 2013',close:7.5000,volume:96610},{date:'Diciembre 17, 2013',close:7.4900,volume:70659},{date:'Diciembre 18, 2013',close:7.3550,volume:130131},{date:'Diciembre 19, 2013',close:7.4750,volume:17465},{date:'Diciembre 20, 2013',close:7.5000,volume:28778},{date:'Diciembre 23, 2013',close:7.6000,volume:219149},{date:'Diciembre 24, 2013',close:7.6300,volume:128477},{date:'Diciembre 27, 2013',close:7.7450,volume:107003},{date:'Diciembre 30, 2013',close:7.7500,volume:92548},{date:'Diciembre 31, 2013',close:8.0000,volume:89741},{date:'Enero 02, 2014',close:7.8800,volume:83459},{date:'Enero 03, 2014',close:7.9900,volume:98098},{date:'Enero 06, 2014',close:8.1100,volume:26421},{date:'Enero 07, 2014',close:8.1150,volume:99861},{date:'Enero 08, 2014',close:7.9650,volume:53434},{date:'Enero 09, 2014',close:7.9500,volume:76663},{date:'Enero 10, 2014',close:7.8400,volume:82655},{date:'Enero 13, 2014',close:7.8500,volume:105348},{date:'Enero 14, 2014',close:7.8500,volume:66201},{date:'Enero 15, 2014',close:7.8700,volume:77987},{date:'Enero 16, 2014',close:7.8950,volume:50907},{date:'Enero 17, 2014',close:7.8750,volume:166519},{date:'Enero 20, 2014',close:7.7900,volume:25244},{date:'Enero 21, 2014',close:7.7400,volume:28892},{date:'Enero 22, 2014',close:7.6300,volume:69423},{date:'Enero 23, 2014',close:7.6000,volume:87906},{date:'Enero 24, 2014',close:7.4350,volume:54733},{date:'Enero 27, 2014',close:7.4900,volume:76344},{date:'Enero 28, 2014',close:7.5950,volume:34642},{date:'Enero 29, 2014',close:7.5150,volume:134773},{date:'Enero 30, 2014',close:7.6600,volume:142735},{date:'Enero 31, 2014',close:7.6550,volume:30395},{date:'Febrero 03, 2014',close:7.5000,volume:125518},{date:'Febrero 04, 2014',close:7.5000,volume:89178},{date:'Febrero 05, 2014',close:7.5100,volume:49601},{date:'Febrero 06, 2014',close:7.4950,volume:104196},{date:'Febrero 07, 2014',close:7.5550,volume:40834},{date:'Febrero 10, 2014',close:7.6100,volume:185636},{date:'Febrero 11, 2014',close:7.8000,volume:172308},{date:'Febrero 12, 2014',close:7.7700,volume:92782},{date:'Febrero 13, 2014',close:7.9000,volume:96427},{date:'Febrero 14, 2014',close:7.9000,volume:157983},{date:'Febrero 17, 2014',close:7.9500,volume:109484},{date:'Febrero 18, 2014',close:7.8700,volume:31049},{date:'Febrero 19, 2014',close:7.8250,volume:41535},{date:'Febrero 20, 2014',close:7.7600,volume:42261},{date:'Febrero 21, 2014',close:7.6300,volume:77410},{date:'Febrero 24, 2014',close:7.8000,volume:179130},{date:'Febrero 25, 2014',close:7.8300,volume:109455},{date:'Febrero 26, 2014',close:7.8500,volume:79031},{date:'Febrero 27, 2014',close:7.8000,volume:31380},{date:'Febrero 28, 2014',close:7.8000,volume:137320},{date:'Marzo 03, 2014',close:7.5600,volume:94030},{date:'Marzo 04, 2014',close:7.6200,volume:72648},{date:'Marzo 05, 2014',close:7.9150,volume:55679},{date:'Marzo 06, 2014',close:8.1000,volume:96543},{date:'Marzo 07, 2014',close:7.9050,volume:413641},{date:'Marzo 10, 2014',close:7.9600,volume:47001},{date:'Marzo 11, 2014',close:7.9100,volume:45037},{date:'Marzo 12, 2014',close:7.8450,volume:49176},{date:'Marzo 13, 2014',close:7.7700,volume:69870},{date:'Marzo 14, 2014',close:7.7100,volume:82914},{date:'Marzo 17, 2014',close:7.8000,volume:35361},{date:'Marzo 18, 2014',close:7.8250,volume:31895},{date:'Marzo 19, 2014',close:7.9350,volume:87386},{date:'Marzo 20, 2014',close:7.9750,volume:112714},{date:'Marzo 21, 2014',close:8.0450,volume:238995},{date:'Marzo 24, 2014',close:7.8600,volume:79770},{date:'Marzo 25, 2014',close:7.9650,volume:78807},{date:'Marzo 26, 2014',close:8.0150,volume:95000},{date:'Marzo 27, 2014',close:8.1250,volume:182756},{date:'Marzo 28, 2014',close:8.5500,volume:354604},{date:'Marzo 31, 2014',close:8.6050,volume:135099},{date:'Abril 01, 2014',close:9.0500,volume:284379},{date:'Abril 02, 2014',close:8.9800,volume:185327},{date:'Abril 03, 2014',close:8.9000,volume:127558},{date:'Abril 04, 2014',close:8.8750,volume:165695},{date:'Abril 07, 2014',close:8.8450,volume:74148},{date:'Abril 08, 2014',close:8.9000,volume:135772},{date:'Abril 09, 2014',close:9.1500,volume:190943},{date:'Abril 10, 2014',close:9.1000,volume:205656},{date:'Abril 11, 2014',close:9.1050,volume:198190},{date:'Abril 14, 2014',close:9.0000,volume:126952},{date:'Abril 15, 2014',close:9.0600,volume:100521},{date:'Abril 16, 2014',close:9.1000,volume:55084},{date:'Abril 17, 2014',close:9.2100,volume:43532},{date:'Abril 22, 2014',close:9.2950,volume:114451},{date:'Abril 23, 2014',close:9.3500,volume:104962},{date:'Abril 24, 2014',close:9.5800,volume:163638},{date:'Abril 25, 2014',close:9.3450,volume:55527},{date:'Abril 28, 2014',close:9.0700,volume:64570},{date:'Abril 29, 2014',close:9.1400,volume:88806},{date:'Abril 30, 2014',close:9.1500,volume:93799},{date:'Mayo 05, 2014',close:9.2500,volume:85688},{date:'Mayo 06, 2014',close:9.3850,volume:81760},{date:'Mayo 07, 2014',close:9.1900,volume:64163},{date:'Mayo 08, 2014',close:9.3200,volume:54816},{date:'Mayo 09, 2014',close:9.2700,volume:56968},{date:'Mayo 12, 2014',close:9.3000,volume:72291},{date:'Mayo 13, 2014',close:9.2750,volume:165629},{date:'Mayo 14, 2014',close:9.1650,volume:108210},{date:'Mayo 15, 2014',close:9.0700,volume:77339},{date:'Mayo 16, 2014',close:8.9650,volume:173076},{date:'Mayo 19, 2014',close:9.1000,volume:139489},{date:'Mayo 20, 2014',close:8.9600,volume:64799},{date:'Mayo 21, 2014',close:8.9000,volume:61275},{date:'Mayo 22, 2014',close:8.8400,volume:131226},{date:'Mayo 23, 2014',close:8.9000,volume:106285},{date:'Mayo 26, 2014',close:9.0500,volume:40384},{date:'Mayo 27, 2014',close:9.0000,volume:80411},{date:'Mayo 28, 2014',close:9.0000,volume:84764},{date:'Mayo 29, 2014',close:9.3000,volume:257559},{date:'Mayo 30, 2014',close:9.5350,volume:193758},{date:'Junio 02, 2014',close:9.6100,volume:124099},{date:'Junio 03, 2014',close:9.5050,volume:167298},{date:'Junio 04, 2014',close:9.5300,volume:172367},{date:'Junio 05, 2014',close:9.5350,volume:141975},{date:'Junio 06, 2014',close:9.4400,volume:1059501},{date:'Junio 09, 2014',close:9.4700,volume:413978},{date:'Junio 10, 2014',close:9.5750,volume:313757},{date:'Junio 11, 2014',close:9.7000,volume:690593},{date:'Junio 12, 2014',close:9.8000,volume:205101},{date:'Junio 13, 2014',close:9.6500,volume:228779},{date:'Junio 16, 2014',close:9.7200,volume:186131},{date:'Junio 17, 2014',close:9.8200,volume:220711},{date:'Junio 18, 2014',close:9.9500,volume:193576},{date:'Junio 19, 2014',close:9.9300,volume:544536},{date:'Junio 20, 2014',close:9.8050,volume:683819},{date:'Junio 23, 2014',close:9.9900,volume:645004},{date:'Junio 24, 2014',close:10.2300,volume:339123},{date:'Junio 25, 2014',close:10.2450,volume:284857},{date:'Junio 26, 2014',close:10.2900,volume:244191},{date:'Junio 27, 2014',close:10.1500,volume:274459},{date:'Junio 30, 2014',close:10.5000,volume:320204},{date:'Julio 01, 2014',close:10.5700,volume:427863},{date:'Julio 02, 2014',close:10.5650,volume:165463},{date:'Julio 03, 2014',close:10.5400,volume:163049},{date:'Julio 04, 2014',close:10.0600,volume:364958},{date:'Julio 07, 2014',close:10.0950,volume:272759},{date:'Julio 08, 2014',close:10.0450,volume:229737},{date:'Julio 09, 2014',close:10.0300,volume:132452},{date:'Julio 10, 2014',close:9.8400,volume:116727},{date:'Julio 11, 2014',close:10.2700,volume:240951},{date:'Julio 14, 2014',close:10.3450,volume:56942},{date:'Julio 15, 2014',close:10.3100,volume:41615},{date:'Julio 16, 2014',close:10.6150,volume:199366},{date:'Julio 17, 2014',close:10.6100,volume:116340},{date:'Julio 18, 2014',close:10.4700,volume:104689},{date:'Julio 21, 2014',close:10.3300,volume:97140},{date:'Julio 22, 2014',close:10.1700,volume:338088},{date:'Julio 23, 2014',close:10.3850,volume:101545},{date:'Julio 24, 2014',close:10.7350,volume:185369},{date:'Julio 25, 2014',close:10.9800,volume:370787},{date:'Julio 28, 2014',close:10.8700,volume:190862},{date:'Julio 29, 2014',close:10.8200,volume:120745},{date:'Julio 30, 2014',close:10.6300,volume:124745},{date:'Julio 31, 2014',close:10.5000,volume:80743},{date:'Agosto 01, 2014',close:10.5700,volume:105515},{date:'Agosto 04, 2014',close:10.9050,volume:144752},{date:'Agosto 05, 2014',close:10.6450,volume:120845},{date:'Agosto 06, 2014',close:10.3300,volume:178353},{date:'Agosto 07, 2014',close:10.2350,volume:98769},{date:'Agosto 08, 2014',close:10.4400,volume:197415},{date:'Agosto 11, 2014',close:10.6950,volume:116364},{date:'Agosto 12, 2014',close:10.5100,volume:170305},{date:'Agosto 13, 2014',close:10.3400,volume:116346},{date:'Agosto 14, 2014',close:10.4250,volume:103782},{date:'Agosto 15, 2014',close:10.3000,volume:57094},{date:'Agosto 18, 2014',close:10.5000,volume:99277},{date:'Agosto 19, 2014',close:10.5900,volume:85454},{date:'Agosto 20, 2014',close:10.7100,volume:87796},{date:'Agosto 21, 2014',close:10.8700,volume:73492},{date:'Agosto 22, 2014',close:10.7600,volume:82562},{date:'Agosto 25, 2014',close:10.7950,volume:59849},{date:'Agosto 26, 2014',close:10.7000,volume:86764},{date:'Agosto 27, 2014',close:10.6500,volume:55667},{date:'Agosto 28, 2014',close:10.6350,volume:62186},{date:'Agosto 29, 2014',close:10.6750,volume:68880},{date:'Septiembre 01, 2014',close:10.5300,volume:101682},{date:'Septiembre 02, 2014',close:10.5200,volume:45227},{date:'Septiembre 03, 2014',close:10.7000,volume:82409},{date:'Septiembre 04, 2014',close:10.7700,volume:79991},{date:'Septiembre 05, 2014',close:11.1000,volume:212637},{date:'Septiembre 08, 2014',close:11.4250,volume:146623},{date:'Septiembre 09, 2014',close:11.4900,volume:135325},{date:'Septiembre 10, 2014',close:11.3650,volume:80295},{date:'Septiembre 11, 2014',close:11.2000,volume:45456},{date:'Septiembre 12, 2014',close:11.1300,volume:71812},{date:'Septiembre 15, 2014',close:11.5000,volume:106761},{date:'Septiembre 16, 2014',close:11.5800,volume:132581},{date:'Septiembre 17, 2014',close:11.7150,volume:200119},{date:'Septiembre 18, 2014',close:11.9150,volume:117726},{date:'Septiembre 19, 2014',close:12.0100,volume:180405},{date:'Septiembre 22, 2014',close:12.1200,volume:120502},{date:'Septiembre 23, 2014',close:12.0400,volume:200231},{date:'Septiembre 24, 2014',close:11.9300,volume:181512},{date:'Septiembre 25, 2014',close:11.4500,volume:333923},{date:'Septiembre 26, 2014',close:11.0200,volume:499068},{date:'Septiembre 29, 2014',close:11.1600,volume:111611},{date:'Septiembre 30, 2014',close:11.0100,volume:134374},{date:'Octubre 01, 2014',close:10.5600,volume:449988},{date:'Octubre 02, 2014',close:10.3000,volume:175922},{date:'Octubre 03, 2014',close:10.6550,volume:233822},{date:'Octubre 06, 2014',close:10.3450,volume:115183},{date:'Octubre 07, 2014',close:10.0300,volume:192538},{date:'Octubre 08, 2014',close:9.9150,volume:290606},{date:'Octubre 09, 2014',close:9.7850,volume:178510},{date:'Octubre 10, 2014',close:9.4100,volume:571145},{date:'Octubre 13, 2014',close:9.8400,volume:144575},{date:'Octubre 14, 2014',close:9.8150,volume:138552},{date:'Octubre 15, 2014',close:9.7500,volume:354860},{date:'Octubre 16, 2014',close:9.5100,volume:282671},{date:'Octubre 17, 2014',close:10.0000,volume:105242},{date:'Octubre 20, 2014',close:9.8400,volume:88380},{date:'Octubre 21, 2014',close:10.3200,volume:204709},{date:'Octubre 22, 2014',close:10.2700,volume:117137},{date:'Octubre 23, 2014',close:10.2800,volume:78852},{date:'Octubre 24, 2014',close:10.5000,volume:142193},{date:'Octubre 27, 2014',close:10.1600,volume:122684},{date:'Octubre 28, 2014',close:10.1750,volume:185521},{date:'Octubre 29, 2014',close:10.1550,volume:41333},{date:'Octubre 30, 2014',close:10.4600,volume:88092},{date:'Octubre 31, 2014',close:10.8100,volume:0},{date:'Noviembre 03, 2014',close:10.9550,volume:214494},{date:'Noviembre 04, 2014',close:11.0000,volume:127227},{date:'Noviembre 05, 2014',close:10.9700,volume:147536},{date:'Noviembre 06, 2014',close:10.9900,volume:132349},{date:'Noviembre 07, 2014',close:11.0050,volume:156378},{date:'Noviembre 10, 2014',close:11.2000,volume:80499},{date:'Noviembre 11, 2014',close:11.3500,volume:66076},{date:'Noviembre 12, 2014',close:10.9050,volume:110513},{date:'Noviembre 13, 2014',close:10.9450,volume:86778},{date:'Noviembre 14, 2014',close:10.9150,volume:54448},{date:'Noviembre 17, 2014',close:10.9600,volume:75557},{date:'Noviembre 18, 2014',close:11.0900,volume:78731},{date:'Noviembre 19, 2014',close:11.0000,volume:155325},{date:'Noviembre 20, 2014',close:10.8200,volume:85920},{date:'Noviembre 21, 2014',close:11.0900,volume:93827},{date:'Noviembre 24, 2014',close:11.0400,volume:109803},{date:'Noviembre 25, 2014',close:11.4950,volume:200342},{date:'Noviembre 26, 2014',close:11.2500,volume:101872},{date:'Noviembre 27, 2014',close:11.5100,volume:69842},{date:'Noviembre 28, 2014',close:11.8050,volume:160801},{date:'Diciembre 01, 2014',close:11.9400,volume:204833},{date:'Diciembre 02, 2014',close:11.8450,volume:258855},{date:'Diciembre 03, 2014',close:11.9000,volume:83849},{date:'Diciembre 04, 2014',close:11.7500,volume:174440},{date:'Diciembre 05, 2014',close:11.8000,volume:87238},{date:'Diciembre 08, 2014',close:11.8500,volume:20897},{date:'Diciembre 09, 2014',close:11.6700,volume:79021},{date:'Diciembre 10, 2014',close:11.6500,volume:34283},{date:'Diciembre 11, 2014',close:11.7000,volume:77112},{date:'Diciembre 12, 2014',close:11.5500,volume:83475},{date:'Diciembre 15, 2014',close:11.4100,volume:91036},{date:'Diciembre 16, 2014',close:11.1900,volume:222625},{date:'Diciembre 17, 2014',close:10.9950,volume:107987},{date:'Diciembre 18, 2014',close:11.3500,volume:169208},{date:'Diciembre 19, 2014',close:11.3000,volume:102420},{date:'Diciembre 22, 2014',close:11.3500,volume:87065},{date:'Diciembre 23, 2014',close:11.5350,volume:75781},{date:'Diciembre 24, 2014',close:11.6500,volume:10509},{date:'Diciembre 29, 2014',close:11.4500,volume:70432},{date:'Diciembre 30, 2014',close:11.3000,volume:50924},{date:'Diciembre 31, 2014',close:11.2650,volume:67170},{date:'Enero 02, 2015',close:11.2900,volume:114872},{date:'Enero 05, 2015',close:11.0300,volume:148871},{date:'Enero 06, 2015',close:10.8650,volume:102381},{date:'Enero 07, 2015',close:10.6900,volume:111054},{date:'Enero 08, 2015',close:11.2200,volume:153606},{date:'Enero 09, 2015',close:11.1250,volume:56892},{date:'Enero 12, 2015',close:11.4100,volume:197187},{date:'Enero 13, 2015',close:11.4500,volume:211758},{date:'Enero 14, 2015',close:11.3500,volume:170110},{date:'Enero 15, 2015',close:11.2650,volume:183460},{date:'Enero 16, 2015',close:11.9000,volume:515593},{date:'Enero 19, 2015',close:11.8900,volume:220036},{date:'Enero 20, 2015',close:12.1300,volume:96114},{date:'Enero 21, 2015',close:12.1850,volume:150695},{date:'Enero 22, 2015',close:12.2550,volume:109127},{date:'Enero 23, 2015',close:12.1900,volume:73241},{date:'Enero 26, 2015',close:12.3950,volume:78825},{date:'Enero 27, 2015',close:12.2000,volume:181773},{date:'Enero 28, 2015',close:12.2550,volume:59096},{date:'Enero 29, 2015',close:12.6000,volume:109038},{date:'Enero 30, 2015',close:12.7500,volume:99562},{date:'Febrero 02, 2015',close:12.2500,volume:142871},{date:'Febrero 03, 2015',close:12.5000,volume:58677},{date:'Febrero 04, 2015',close:12.4700,volume:119075},{date:'Febrero 05, 2015',close:12.1000,volume:1101282},{date:'Febrero 06, 2015',close:12.2800,volume:265147},{date:'Febrero 09, 2015',close:12.0350,volume:159620},{date:'Febrero 10, 2015',close:12.1500,volume:245023},{date:'Febrero 11, 2015',close:12.0000,volume:171376},{date:'Febrero 12, 2015',close:12.1500,volume:319364},{date:'Febrero 13, 2015',close:12.4400,volume:368357},{date:'Febrero 16, 2015',close:12.4500,volume:126620},{date:'Febrero 17, 2015',close:12.6100,volume:105478},{date:'Febrero 18, 2015',close:12.8850,volume:170974},{date:'Febrero 19, 2015',close:12.9500,volume:182389},{date:'Febrero 20, 2015',close:13.0000,volume:129706},{date:'Febrero 23, 2015',close:13.3450,volume:203144},{date:'Febrero 24, 2015',close:13.2200,volume:383582},{date:'Febrero 25, 2015',close:13.1700,volume:127693},{date:'Febrero 26, 2015',close:13.1550,volume:117154},{date:'Febrero 27, 2015',close:12.8900,volume:149475},{date:'Marzo 02, 2015',close:12.8700,volume:132006},{date:'Marzo 03, 2015',close:12.7600,volume:153404},{date:'Marzo 04, 2015',close:12.6600,volume:75415},{date:'Marzo 05, 2015',close:12.8350,volume:86121},{date:'Marzo 06, 2015',close:12.7600,volume:128813},{date:'Marzo 09, 2015',close:13.1600,volume:235434},{date:'Marzo 10, 2015',close:12.9650,volume:138146},{date:'Marzo 11, 2015',close:13.3600,volume:204612},{date:'Marzo 12, 2015',close:13.3600,volume:136239},{date:'Marzo 13, 2015',close:13.4650,volume:73901},{date:'Marzo 16, 2015',close:13.2500,volume:251843},{date:'Marzo 17, 2015',close:12.8800,volume:356535},{date:'Marzo 18, 2015',close:12.7000,volume:133586},{date:'Marzo 19, 2015',close:12.7900,volume:132839},{date:'Marzo 20, 2015',close:13.2300,volume:392867},{date:'Marzo 23, 2015',close:13.0000,volume:165461},{date:'Marzo 24, 2015',close:13.1800,volume:107627},{date:'Marzo 25, 2015',close:13.3100,volume:229238},{date:'Marzo 26, 2015',close:13.2900,volume:168526},{date:'Marzo 27, 2015',close:13.3000,volume:205240},{date:'Marzo 30, 2015',close:13.8150,volume:226421},{date:'Marzo 31, 2015',close:13.8450,volume:195212},{date:'Abril 01, 2015',close:13.8100,volume:186411},{date:'Abril 02, 2015',close:13.9200,volume:76364},{date:'Abril 07, 2015',close:13.9200,volume:194037},{date:'Abril 08, 2015',close:13.9500,volume:133229},{date:'Abril 09, 2015',close:14.0700,volume:104367},{date:'Abril 10, 2015',close:14.2100,volume:132539},{date:'Abril 13, 2015',close:14.1350,volume:107493},{date:'Abril 14, 2015',close:13.8100,volume:186190},{date:'Abril 15, 2015',close:13.7600,volume:203143},{date:'Abril 16, 2015',close:13.7800,volume:83292},{date:'Abril 17, 2015',close:13.3500,volume:139732},{date:'Abril 20, 2015',close:13.3400,volume:366747},{date:'Abril 21, 2015',close:13.5900,volume:181796},{date:'Abril 22, 2015',close:13.5050,volume:128110},{date:'Abril 23, 2015',close:13.8400,volume:180395},{date:'Abril 24, 2015',close:13.9900,volume:143292},{date:'Abril 27, 2015',close:14.0600,volume:88267},{date:'Abril 28, 2015',close:13.6950,volume:106025},{date:'Abril 29, 2015',close:13.2400,volume:159642},{date:'Abril 30, 2015',close:13.5500,volume:261018},{date:'Mayo 04, 2015',close:13.6000,volume:166532},{date:'Mayo 05, 2015',close:13.3300,volume:168309},{date:'Mayo 06, 2015',close:13.2450,volume:131471},{date:'Mayo 07, 2015',close:13.4800,volume:132106},{date:'Mayo 08, 2015',close:13.5200,volume:61454},{date:'Mayo 11, 2015',close:13.6200,volume:142342},{date:'Mayo 12, 2015',close:13.7750,volume:163786},{date:'Mayo 13, 2015',close:13.7500,volume:139387},{date:'Mayo 14, 2015',close:13.7150,volume:69139},{date:'Mayo 15, 2015',close:13.7000,volume:74536},{date:'Mayo 18, 2015',close:13.7300,volume:112094},{date:'Mayo 19, 2015',close:14.1000,volume:274445},{date:'Mayo 20, 2015',close:14.3300,volume:324292},{date:'Mayo 21, 2015',close:14.3050,volume:152841},{date:'Mayo 22, 2015',close:14.2950,volume:132311},{date:'Mayo 25, 2015',close:14.2100,volume:84968},{date:'Mayo 26, 2015',close:14.3100,volume:246092},{date:'Mayo 27, 2015',close:14.6350,volume:288478},{date:'Mayo 28, 2015',close:14.4900,volume:167779},{date:'Mayo 29, 2015',close:14.4250,volume:285918},{date:'Junio 01, 2015',close:14.5000,volume:90257},{date:'Junio 02, 2015',close:14.7300,volume:189308},{date:'Junio 03, 2015',close:14.8650,volume:172864},{date:'Junio 04, 2015',close:14.7250,volume:212152},{date:'Junio 05, 2015',close:14.4400,volume:105613},{date:'Junio 08, 2015',close:14.1700,volume:138268},{date:'Junio 09, 2015',close:14.0800,volume:187123},{date:'Junio 10, 2015',close:14.3400,volume:181246},{date:'Junio 11, 2015',close:14.8300,volume:203304},{date:'Junio 12, 2015',close:14.5850,volume:175489},{date:'Junio 15, 2015',close:14.3350,volume:193620},{date:'Junio 16, 2015',close:14.5700,volume:183460},{date:'Junio 17, 2015',close:14.1400,volume:108855},{date:'Junio 18, 2015',close:14.1600,volume:189135},{date:'Junio 19, 2015',close:14.4900,volume:374614},{date:'Junio 22, 2015',close:14.9450,volume:192799},{date:'Junio 23, 2015',close:15.0500,volume:134065},{date:'Junio 24, 2015',close:14.9950,volume:82909},{date:'Junio 25, 2015',close:15.0450,volume:77118},{date:'Junio 26, 2015',close:15.2400,volume:99877},{date:'Junio 29, 2015',close:14.5100,volume:404394},{date:'Junio 30, 2015',close:14.5300,volume:150287},{date:'Julio 01, 2015',close:14.9750,volume:133117},{date:'Julio 02, 2015',close:14.7000,volume:77256},{date:'Julio 03, 2015',close:14.3800,volume:165649},{date:'Julio 06, 2015',close:14.2400,volume:121033},{date:'Julio 07, 2015',close:14.0800,volume:129584},{date:'Julio 08, 2015',close:13.9500,volume:198012},{date:'Julio 09, 2015',close:14.1200,volume:161593},{date:'Julio 10, 2015',close:14.3250,volume:148415},{date:'Julio 13, 2015',close:14.5200,volume:140716},{date:'Julio 14, 2015',close:13.9550,volume:498325},{date:'Julio 15, 2015',close:14.2000,volume:426660},{date:'Julio 16, 2015',close:14.3600,volume:151300},{date:'Julio 17, 2015',close:14.6050,volume:257203},{date:'Julio 20, 2015',close:15.0400,volume:215208},{date:'Julio 21, 2015',close:15.0000,volume:189194},{date:'Julio 22, 2015',close:15.1000,volume:126868},{date:'Julio 23, 2015',close:14.9400,volume:137725},{date:'Julio 24, 2015',close:14.5000,volume:119292},{date:'Julio 27, 2015',close:14.2600,volume:251837},{date:'Julio 28, 2015',close:14.4000,volume:137404},{date:'Julio 29, 2015',close:14.5600,volume:118660},{date:'Julio 30, 2015',close:14.3050,volume:143876},{date:'Julio 31, 2015',close:14.4100,volume:77793},{date:'Agosto 03, 2015',close:14.6900,volume:120200},{date:'Agosto 04, 2015',close:14.7400,volume:72572},{date:'Agosto 05, 2015',close:14.9000,volume:97862},{date:'Agosto 06, 2015',close:15.2500,volume:304904},{date:'Agosto 07, 2015',close:15.2000,volume:233539},{date:'Agosto 10, 2015',close:15.3300,volume:194258},{date:'Agosto 11, 2015',close:15.1800,volume:166356},{date:'Agosto 12, 2015',close:14.5600,volume:242170},{date:'Agosto 13, 2015',close:14.7700,volume:107125},{date:'Agosto 14, 2015',close:14.8350,volume:76130},{date:'Agosto 17, 2015',close:15.0800,volume:142716},{date:'Agosto 18, 2015',close:15.0400,volume:113797},{date:'Agosto 19, 2015',close:14.8300,volume:92010},{date:'Agosto 20, 2015',close:14.3300,volume:161701},{date:'Agosto 21, 2015',close:13.6000,volume:389694},{date:'Agosto 24, 2015',close:13.0000,volume:417253},{date:'Agosto 25, 2015',close:13.4300,volume:293739},{date:'Agosto 26, 2015',close:13.2900,volume:112980},{date:'Agosto 27, 2015',close:13.8950,volume:210059},{date:'Agosto 28, 2015',close:13.7950,volume:68036},{date:'Agosto 31, 2015',close:13.8000,volume:76718},{date:'Septiembre 01, 2015',close:13.4450,volume:145331},{date:'Septiembre 02, 2015',close:13.4100,volume:124978},{date:'Septiembre 03, 2015',close:13.7800,volume:85405},{date:'Septiembre 04, 2015',close:13.4150,volume:66284},{date:'Septiembre 07, 2015',close:13.5650,volume:35471},{date:'Septiembre 08, 2015',close:13.9000,volume:90768},{date:'Septiembre 09, 2015',close:14.0500,volume:98302},{date:'Septiembre 10, 2015',close:13.9500,volume:69917},{date:'Septiembre 11, 2015',close:13.7900,volume:59406},{date:'Septiembre 14, 2015',close:13.5900,volume:95171},{date:'Septiembre 15, 2015',close:13.7000,volume:98735},{date:'Septiembre 16, 2015',close:13.7000,volume:171732},{date:'Septiembre 17, 2015',close:13.6500,volume:146329},{date:'Septiembre 18, 2015',close:13.5500,volume:182203},{date:'Septiembre 21, 2015',close:13.0750,volume:277882},{date:'Septiembre 22, 2015',close:12.4500,volume:375547},{date:'Septiembre 23, 2015',close:12.4600,volume:364104},{date:'Septiembre 24, 2015',close:11.8700,volume:464882},{date:'Septiembre 25, 2015',close:12.1250,volume:342049},{date:'Septiembre 28, 2015',close:12.0050,volume:207838},{date:'Septiembre 29, 2015',close:12.0400,volume:180650},{date:'Septiembre 30, 2015',close:12.4400,volume:154542},{date:'Octubre 01, 2015',close:12.4250,volume:197094},{date:'Octubre 02, 2015',close:12.5650,volume:193072},{date:'Octubre 05, 2015',close:12.7000,volume:296632},{date:'Octubre 06, 2015',close:12.8150,volume:227105},{date:'Octubre 07, 2015',close:12.8950,volume:212316},{date:'Octubre 08, 2015',close:12.9050,volume:157237},{date:'Octubre 09, 2015',close:13.0050,volume:306338},{date:'Octubre 12, 2015',close:13.1700,volume:143260},{date:'Octubre 13, 2015',close:12.7700,volume:156487},{date:'Octubre 14, 2015',close:12.5100,volume:312226},{date:'Octubre 15, 2015',close:12.8050,volume:139522},{date:'Octubre 16, 2015',close:12.6800,volume:106572},{date:'Octubre 19, 2015',close:12.7400,volume:143515},{date:'Octubre 20, 2015',close:12.7350,volume:190732},{date:'Octubre 21, 2015',close:13.0050,volume:111012},{date:'Octubre 22, 2015',close:13.2200,volume:119099},{date:'Octubre 23, 2015',close:13.2700,volume:183009},{date:'Octubre 26, 2015',close:13.4500,volume:131904},{date:'Octubre 27, 2015',close:13.4150,volume:152331},{date:'Octubre 28, 2015',close:14.1400,volume:214816},{date:'Octubre 29, 2015',close:14.3150,volume:243077},{date:'Octubre 30, 2015',close:14.5900,volume:194529},{date:'Noviembre 02, 2015',close:14.7900,volume:218158},{date:'Noviembre 03, 2015',close:14.5600,volume:238052},{date:'Noviembre 04, 2015',close:14.4900,volume:258930},{date:'Noviembre 05, 2015',close:14.5500,volume:192140},{date:'Noviembre 06, 2015',close:14.9900,volume:219067},{date:'Noviembre 09, 2015',close:14.8500,volume:253351},{date:'Noviembre 10, 2015',close:14.7850,volume:185696},{date:'Noviembre 11, 2015',close:14.8150,volume:147147},{date:'Noviembre 12, 2015',close:14.6100,volume:162920},{date:'Noviembre 13, 2015',close:14.6900,volume:150625},{date:'Noviembre 16, 2015',close:14.7000,volume:174602},{date:'Noviembre 17, 2015',close:14.7700,volume:269911},{date:'Noviembre 18, 2015',close:14.8500,volume:109375},{date:'Noviembre 19, 2015',close:14.9600,volume:117964},{date:'Noviembre 20, 2015',close:14.8850,volume:105516},{date:'Noviembre 23, 2015',close:15.0200,volume:100458},{date:'Noviembre 24, 2015',close:14.7400,volume:155259},{date:'Noviembre 25, 2015',close:14.9350,volume:64649},{date:'Noviembre 26, 2015',close:15.1000,volume:113851},{date:'Noviembre 27, 2015',close:15.1300,volume:88281},{date:'Noviembre 30, 2015',close:15.3500,volume:158519},{date:'Diciembre 01, 2015',close:15.3500,volume:197942},{date:'Diciembre 02, 2015',close:15.2250,volume:128591},{date:'Diciembre 03, 2015',close:14.9700,volume:130695},{date:'Diciembre 04, 2015',close:15.1550,volume:77251},{date:'Diciembre 07, 2015',close:15.1350,volume:126410},{date:'Diciembre 08, 2015',close:14.7550,volume:104235},{date:'Diciembre 09, 2015',close:15.0000,volume:163026},{date:'Diciembre 10, 2015',close:14.6750,volume:120781},{date:'Diciembre 11, 2015',close:14.2000,volume:210672},{date:'Diciembre 14, 2015',close:14.3500,volume:184276},{date:'Diciembre 15, 2015',close:14.7200,volume:88138},{date:'Diciembre 16, 2015',close:14.8000,volume:92647},{date:'Diciembre 17, 2015',close:14.7950,volume:125407},{date:'Diciembre 18, 2015',close:14.6500,volume:138344},{date:'Diciembre 21, 2015',close:14.4800,volume:217401},{date:'Diciembre 22, 2015',close:14.4350,volume:138351},{date:'Diciembre 23, 2015',close:14.4900,volume:128316},{date:'Diciembre 24, 2015',close:14.9300,volume:32252},{date:'Diciembre 28, 2015',close:14.8500,volume:56892},{date:'Diciembre 29, 2015',close:14.9000,volume:125641},{date:'Diciembre 30, 2015',close:15.2700,volume:173461},{date:'Diciembre 31, 2015',close:15.4500,volume:95021},{date:'Enero 04, 2016',close:14.7000,volume:247170},{date:'Enero 05, 2016',close:14.7600,volume:139130},{date:'Enero 06, 2016',close:14.4000,volume:188585},{date:'Enero 07, 2016',close:13.9050,volume:292757},{date:'Enero 08, 2016',close:13.6750,volume:188165},{date:'Enero 11, 2016',close:13.7150,volume:188295},{date:'Enero 12, 2016',close:13.7950,volume:221651},{date:'Enero 13, 2016',close:13.9250,volume:173847},{date:'Enero 14, 2016',close:13.4550,volume:378536},{date:'Enero 15, 2016',close:13.3050,volume:191588},{date:'Enero 18, 2016',close:12.9400,volume:184840},{date:'Enero 19, 2016',close:13.2000,volume:207787},{date:'Enero 20, 2016',close:12.8850,volume:167124},{date:'Enero 21, 2016',close:12.9200,volume:248434},{date:'Enero 22, 2016',close:13.4250,volume:150957},{date:'Enero 25, 2016',close:13.5450,volume:145786},{date:'Enero 26, 2016',close:13.5700,volume:82785},{date:'Enero 27, 2016',close:13.6250,volume:104044},{date:'Enero 28, 2016',close:13.2550,volume:140555},{date:'Enero 29, 2016',close:13.4050,volume:91066},{date:'Febrero 01, 2016',close:13.3550,volume:134143},{date:'Febrero 02, 2016',close:13.0900,volume:142617},{date:'Febrero 03, 2016',close:13.0100,volume:144714},{date:'Febrero 04, 2016',close:13.0650,volume:167865},{date:'Febrero 05, 2016',close:13.4100,volume:199792},{date:'Febrero 08, 2016',close:12.4700,volume:311259},{date:'Febrero 09, 2016',close:12.4000,volume:254986},{date:'Febrero 10, 2016',close:12.6800,volume:134016},{date:'Febrero 11, 2016',close:12.1500,volume:444325},{date:'Febrero 12, 2016',close:12.2200,volume:269197},{date:'Febrero 15, 2016',close:12.6400,volume:138331},{date:'Febrero 16, 2016',close:12.6600,volume:98737},{date:'Febrero 17, 2016',close:13.1400,volume:117596},{date:'Febrero 18, 2016',close:12.9000,volume:146582},{date:'Febrero 19, 2016',close:12.9200,volume:101596},{date:'Febrero 22, 2016',close:13.4800,volume:150395},{date:'Febrero 23, 2016',close:13.4200,volume:138369},{date:'Febrero 24, 2016',close:13.1550,volume:118217},{date:'Febrero 25, 2016',close:13.1950,volume:223156},{date:'Febrero 26, 2016',close:13.5600,volume:141258},{date:'Febrero 29, 2016',close:13.8600,volume:222230},{date:'Marzo 01, 2016',close:14.1600,volume:175672},{date:'Marzo 02, 2016',close:14.4500,volume:191810},{date:'Marzo 03, 2016',close:14.3550,volume:184194},{date:'Marzo 04, 2016',close:14.5700,volume:128773},{date:'Marzo 07, 2016',close:14.6000,volume:139712},{date:'Marzo 08, 2016',close:14.4650,volume:163765},{date:'Marzo 09, 2016',close:14.8000,volume:365214},{date:'Marzo 10, 2016',close:14.7000,volume:463448},{date:'Marzo 11, 2016',close:14.9950,volume:274371},{date:'Marzo 14, 2016',close:15.1550,volume:242491},{date:'Marzo 15, 2016',close:15.1250,volume:295806},{date:'Marzo 16, 2016',close:15.4000,volume:523387},{date:'Marzo 17, 2016',close:15.3200,volume:307093},{date:'Marzo 18, 2016',close:15.2700,volume:393128},{date:'Marzo 21, 2016',close:15.4300,volume:253859},{date:'Marzo 22, 2016',close:15.5900,volume:183860},{date:'Marzo 23, 2016',close:15.7000,volume:153804},{date:'Marzo 24, 2016',close:15.4850,volume:64452},{date:'Marzo 29, 2016',close:15.4800,volume:157915},{date:'Marzo 30, 2016',close:15.8400,volume:256934},{date:'Marzo 31, 2016',close:15.8500,volume:171137},{date:'Abril 01, 2016',close:15.5300,volume:274259},{date:'Abril 04, 2016',close:15.4500,volume:194234},{date:'Abril 05, 2016',close:15.1650,volume:148526},{date:'Abril 06, 2016',close:15.2100,volume:124784},{date:'Abril 07, 2016',close:15.1100,volume:251449},{date:'Abril 08, 2016',close:15.4350,volume:307548},{date:'Abril 11, 2016',close:15.5300,volume:101523},{date:'Abril 12, 2016',close:15.8000,volume:158482},{date:'Abril 13, 2016',close:15.9350,volume:214792},{date:'Abril 14, 2016',close:15.9800,volume:156451},{date:'Abril 15, 2016',close:15.6500,volume:215973},{date:'Abril 18, 2016',close:15.5650,volume:248799},{date:'Abril 19, 2016',close:15.7600,volume:170618},{date:'Abril 20, 2016',close:15.6700,volume:112261},{date:'Abril 21, 2016',close:15.7400,volume:137759},{date:'Abril 22, 2016',close:15.4300,volume:183302},{date:'Abril 25, 2016',close:15.8050,volume:139499},{date:'Abril 26, 2016',close:15.7800,volume:439892},{date:'Abril 27, 2016',close:15.9500,volume:126251},{date:'Abril 28, 2016',close:15.8100,volume:157910},{date:'Abril 29, 2016',close:15.7650,volume:130748},{date:'Mayo 02, 2016',close:15.8100,volume:69064},{date:'Mayo 03, 2016',close:15.5100,volume:112478},{date:'Mayo 04, 2016',close:15.5000,volume:121122},{date:'Mayo 05, 2016',close:15.4950,volume:67512},{date:'Mayo 06, 2016',close:15.4000,volume:79226},{date:'Mayo 09, 2016',close:15.3700,volume:96175},{date:'Mayo 10, 2016',close:15.6000,volume:202011},{date:'Mayo 11, 2016',close:16.0000,volume:283072},{date:'Mayo 12, 2016',close:15.8050,volume:74541},{date:'Mayo 13, 2016',close:15.8650,volume:164309},{date:'Mayo 16, 2016',close:15.8400,volume:51726},{date:'Mayo 17, 2016',close:15.8050,volume:131151},{date:'Mayo 18, 2016',close:15.7100,volume:114749},{date:'Mayo 19, 2016',close:15.6850,volume:110719},{date:'Mayo 20, 2016',close:15.8150,volume:94140},{date:'Mayo 23, 2016',close:15.7950,volume:120810},{date:'Mayo 24, 2016',close:15.8650,volume:139052},{date:'Mayo 25, 2016',close:16.4800,volume:251166},{date:'Mayo 26, 2016',close:16.5900,volume:183597},{date:'Mayo 27, 2016',close:16.6200,volume:221684},{date:'Mayo 30, 2016',close:16.6200,volume:91972},{date:'Mayo 31, 2016',close:16.7000,volume:197481},{date:'Junio 01, 2016',close:16.8600,volume:276124},{date:'Junio 02, 2016',close:16.9350,volume:203813},{date:'Junio 03, 2016',close:16.7000,volume:278916},{date:'Junio 06, 2016',close:16.3700,volume:524875},{date:'Junio 07, 2016',close:16.8250,volume:226961},{date:'Junio 08, 2016',close:16.7500,volume:131190},{date:'Junio 09, 2016',close:16.2000,volume:333360},{date:'Junio 10, 2016',close:16.0600,volume:382510},{date:'Junio 13, 2016',close:15.7650,volume:200740},{date:'Junio 14, 2016',close:15.5300,volume:188680},{date:'Junio 15, 2016',close:15.5100,volume:160802},{date:'Junio 16, 2016',close:15.4850,volume:158559},{date:'Junio 17, 2016',close:15.7850,volume:473596},{date:'Junio 20, 2016',close:16.3000,volume:431437},{date:'Junio 21, 2016',close:16.2400,volume:271480},{date:'Junio 22, 2016',close:16.3750,volume:420661},{date:'Junio 23, 2016',close:16.5900,volume:235039},{date:'Junio 24, 2016',close:15.3800,volume:334528},{date:'Junio 27, 2016',close:14.4100,volume:433967},{date:'Junio 28, 2016',close:14.9400,volume:359675},{date:'Junio 29, 2016',close:14.9350,volume:211432},{date:'Junio 30, 2016',close:15.0150,volume:258845},{date:'Julio 01, 2016',close:15.5700,volume:222233},{date:'Julio 04, 2016',close:15.0400,volume:187263},{date:'Julio 05, 2016',close:14.8500,volume:164624},{date:'Julio 06, 2016',close:14.3550,volume:241977},{date:'Julio 07, 2016',close:14.8100,volume:371492},{date:'Julio 08, 2016',close:15.1200,volume:243240},{date:'Julio 11, 2016',close:15.4900,volume:164846},{date:'Julio 12, 2016',close:15.7250,volume:160025},{date:'Julio 13, 2016',close:15.5900,volume:124031},{date:'Julio 14, 2016',close:15.8850,volume:126858},{date:'Julio 15, 2016',close:15.8150,volume:111110},{date:'Julio 18, 2016',close:15.8700,volume:90455},{date:'Julio 19, 2016',close:15.9900,volume:112849},{date:'Julio 20, 2016',close:16.3200,volume:102330},{date:'Julio 21, 2016',close:16.2500,volume:116617},{date:'Julio 22, 2016',close:16.3100,volume:90057},{date:'Julio 25, 2016',close:16.4000,volume:160245},{date:'Julio 26, 2016',close:16.5700,volume:204971},{date:'Julio 27, 2016',close:16.8200,volume:419631},{date:'Julio 28, 2016',close:17.3000,volume:412259},{date:'Julio 29, 2016',close:17.3700,volume:171960},{date:'Agosto 01, 2016',close:17.4900,volume:154575},{date:'Agosto 02, 2016',close:17.2000,volume:215816},{date:'Agosto 03, 2016',close:16.9600,volume:257066},{date:'Agosto 04, 2016',close:16.9500,volume:81238},{date:'Agosto 05, 2016',close:17.4950,volume:122223},{date:'Agosto 08, 2016',close:17.4400,volume:109511},{date:'Agosto 09, 2016',close:17.4700,volume:79952},{date:'Agosto 10, 2016',close:17.4000,volume:89464},{date:'Agosto 11, 2016',close:17.3500,volume:72657},{date:'Agosto 15, 2016',close:17.3400,volume:126643},{date:'Agosto 16, 2016',close:17.0450,volume:100363},{date:'Agosto 17, 2016',close:16.9100,volume:62945},{date:'Agosto 18, 2016',close:17.1100,volume:57845},{date:'Agosto 19, 2016',close:16.9300,volume:56640},{date:'Agosto 22, 2016',close:17.0400,volume:69878},{date:'Agosto 23, 2016',close:17.0850,volume:68081},{date:'Agosto 24, 2016',close:17.0800,volume:71260},{date:'Agosto 25, 2016',close:16.8800,volume:82285},{date:'Agosto 26, 2016',close:16.8850,volume:61869},{date:'Agosto 29, 2016',close:16.8200,volume:44895},{date:'Agosto 30, 2016',close:16.8000,volume:97140},{date:'Agosto 31, 2016',close:17.0200,volume:152420},{date:'Septiembre 01, 2016',close:17.2100,volume:143677},{date:'Septiembre 02, 2016',close:17.2900,volume:93040},{date:'Septiembre 05, 2016',close:17.3000,volume:53843},{date:'Septiembre 06, 2016',close:17.3000,volume:72572},{date:'Septiembre 07, 2016',close:17.4100,volume:110442},{date:'Septiembre 08, 2016',close:17.4050,volume:97877},{date:'Septiembre 09, 2016',close:17.0550,volume:168929},{date:'Septiembre 12, 2016',close:16.9700,volume:113155},{date:'Septiembre 13, 2016',close:17.0750,volume:142243},{date:'Septiembre 14, 2016',close:17.1200,volume:108562},{date:'Septiembre 15, 2016',close:17.3000,volume:99392},{date:'Septiembre 16, 2016',close:17.1300,volume:87690},{date:'Septiembre 19, 2016',close:17.2650,volume:75344},{date:'Septiembre 20, 2016',close:17.2150,volume:98699},{date:'Septiembre 21, 2016',close:17.5100,volume:135281},{date:'Septiembre 22, 2016',close:18.0650,volume:282307},{date:'Septiembre 23, 2016',close:17.8650,volume:110916},{date:'Septiembre 26, 2016',close:17.5650,volume:136173},{date:'Septiembre 27, 2016',close:17.3750,volume:135222},{date:'Septiembre 28, 2016',close:17.5200,volume:168661},{date:'Septiembre 29, 2016',close:17.6050,volume:133589},{date:'Septiembre 30, 2016',close:17.5200,volume:167700},{date:'Octubre 03, 2016',close:17.9100,volume:173856},{date:'Octubre 04, 2016',close:18.0800,volume:142327},{date:'Octubre 05, 2016',close:17.9050,volume:110264},{date:'Octubre 06, 2016',close:17.8950,volume:87683},{date:'Octubre 07, 2016',close:18.1100,volume:188131},{date:'Octubre 10, 2016',close:17.9300,volume:83865},{date:'Octubre 11, 2016',close:17.8050,volume:65998},{date:'Octubre 12, 2016',close:17.7800,volume:72034},{date:'Octubre 13, 2016',close:17.4600,volume:103899},{date:'Octubre 14, 2016',close:17.5000,volume:96357},{date:'Octubre 17, 2016',close:17.4400,volume:119686},{date:'Octubre 18, 2016',close:17.5700,volume:186687},{date:'Octubre 19, 2016',close:17.5500,volume:119844},{date:'Octubre 20, 2016',close:17.7700,volume:279145},{date:'Octubre 21, 2016',close:17.7450,volume:107059},{date:'Octubre 24, 2016',close:17.9800,volume:197778},{date:'Octubre 25, 2016',close:17.7900,volume:130314},{date:'Octubre 26, 2016',close:17.8650,volume:105739},{date:'Octubre 27, 2016',close:18.2400,volume:229115},{date:'Octubre 28, 2016',close:18.8200,volume:230163},{date:'Octubre 31, 2016',close:18.7900,volume:171191},{date:'Noviembre 01, 2016',close:18.6150,volume:108129},{date:'Noviembre 02, 2016',close:18.3000,volume:194947},{date:'Noviembre 03, 2016',close:18.1900,volume:115544},{date:'Noviembre 04, 2016',close:17.7300,volume:99667},{date:'Noviembre 07, 2016',close:18.1050,volume:89780},{date:'Noviembre 08, 2016',close:17.9000,volume:69608},{date:'Noviembre 09, 2016',close:17.6600,volume:270179},{date:'Noviembre 10, 2016',close:17.1850,volume:168474},{date:'Noviembre 11, 2016',close:16.5250,volume:480589},{date:'Noviembre 14, 2016',close:16.7400,volume:493445},{date:'Noviembre 15, 2016',close:17.2200,volume:206204},{date:'Noviembre 16, 2016',close:17.2000,volume:119048},{date:'Noviembre 17, 2016',close:17.2400,volume:101393},{date:'Noviembre 18, 2016',close:17.3400,volume:91059},{date:'Noviembre 21, 2016',close:17.4800,volume:140408},{date:'Noviembre 22, 2016',close:17.7850,volume:207059},{date:'Noviembre 23, 2016',close:17.5750,volume:70452},{date:'Noviembre 24, 2016',close:17.5300,volume:85811},{date:'Noviembre 25, 2016',close:17.6700,volume:73598},{date:'Noviembre 28, 2016',close:17.5300,volume:99519},{date:'Noviembre 29, 2016',close:17.6100,volume:77248},{date:'Noviembre 30, 2016',close:17.5700,volume:103490},{date:'Diciembre 01, 2016',close:17.5100,volume:93277},{date:'Diciembre 02, 2016',close:17.2400,volume:96471},{date:'Diciembre 06, 2016',close:17.2800,volume:52363},{date:'Diciembre 07, 2016',close:17.7850,volume:78697},{date:'Diciembre 08, 2016',close:17.9300,volume:52363},{date:'Diciembre 09, 2016',close:17.9000,volume:72813},{date:'Diciembre 12, 2016',close:17.7650,volume:105611},{date:'Diciembre 13, 2016',close:17.9550,volume:86360},{date:'Diciembre 14, 2016',close:17.8700,volume:64139},{date:'Diciembre 15, 2016',close:18.4600,volume:137062},{date:'Diciembre 16, 2016',close:18.5300,volume:114619},{date:'Diciembre 19, 2016',close:18.1700,volume:88936},{date:'Diciembre 20, 2016',close:18.4700,volume:127688},{date:'Diciembre 21, 2016',close:18.4900,volume:247064},{date:'Diciembre 22, 2016',close:18.5000,volume:167202},{date:'Diciembre 23, 2016',close:18.5000,volume:49574},{date:'Diciembre 27, 2016',close:18.5500,volume:76541},{date:'Diciembre 28, 2016',close:18.3850,volume:48491},{date:'Diciembre 29, 2016',close:18.3150,volume:79729},{date:'Diciembre 30, 2016',close:18.5150,volume:55813},{date:'Enero 02, 2017',close:18.6900,volume:35176},{date:'Enero 03, 2017',close:18.6000,volume:80521},{date:'Enero 04, 2017',close:18.5100,volume:161194},{date:'Enero 05, 2017',close:18.5000,volume:116040},{date:'Enero 06, 2017',close:18.4650,volume:75254},{date:'Enero 09, 2017',close:18.4250,volume:121889},{date:'Enero 10, 2017',close:18.4200,volume:94777},{date:'Enero 11, 2017',close:18.5000,volume:398264},{date:'Enero 12, 2017',close:18.3000,volume:174809},{date:'Enero 13, 2017',close:18.3000,volume:222350},{date:'Enero 16, 2017',close:18.3200,volume:177135},{date:'Enero 17, 2017',close:18.3250,volume:111293},{date:'Enero 18, 2017',close:18.4800,volume:187282},{date:'Enero 19, 2017',close:18.5200,volume:88937},{date:'Enero 20, 2017',close:18.5700,volume:57691},{date:'Enero 23, 2017',close:18.6300,volume:66154},{date:'Enero 24, 2017',close:18.6350,volume:92182},{date:'Enero 25, 2017',close:18.1250,volume:261574},{date:'Enero 26, 2017',close:18.0600,volume:121292},{date:'Enero 27, 2017',close:17.8000,volume:154528},{date:'Enero 30, 2017',close:17.4000,volume:194564},{date:'Enero 31, 2017',close:17.2050,volume:208811},{date:'Febrero 01, 2017',close:17.3850,volume:370328},{date:'Febrero 02, 2017',close:17.4000,volume:195145},{date:'Febrero 03, 2017',close:17.6800,volume:255830},{date:'Febrero 06, 2017',close:17.4700,volume:165668},{date:'Febrero 07, 2017',close:17.2500,volume:143010},{date:'Febrero 08, 2017',close:17.3800,volume:343572},{date:'Febrero 09, 2017',close:17.5000,volume:288822},{date:'Febrero 10, 2017',close:17.6050,volume:174237},{date:'Febrero 13, 2017',close:18.2050,volume:207060},{date:'Febrero 14, 2017',close:18.2500,volume:165170},{date:'Febrero 15, 2017',close:18.1600,volume:152664},{date:'Febrero 16, 2017',close:17.9700,volume:149407},{date:'Febrero 17, 2017',close:18.3500,volume:272333},{date:'Febrero 20, 2017',close:18.2500,volume:99058},{date:'Febrero 21, 2017',close:18.2200,volume:119649},{date:'Febrero 22, 2017',close:18.1200,volume:119326},{date:'Febrero 23, 2017',close:18.2900,volume:123729},{date:'Febrero 24, 2017',close:18.0400,volume:174526},{date:'Febrero 27, 2017',close:17.9800,volume:198311},{date:'Febrero 28, 2017',close:18.1400,volume:138980},{date:'Marzo 01, 2017',close:18.4600,volume:247961},{date:'Marzo 02, 2017',close:18.5000,volume:207327},{date:'Marzo 03, 2017',close:18.1600,volume:296222},{date:'Marzo 06, 2017',close:17.9950,volume:143420},{date:'Marzo 07, 2017',close:18.0000,volume:108743},{date:'Marzo 08, 2017',close:17.8500,volume:145259},{date:'Marzo 09, 2017',close:17.6850,volume:136198},{date:'Marzo 10, 2017',close:17.5800,volume:86520},{date:'Marzo 13, 2017',close:17.7050,volume:236555},{date:'Marzo 14, 2017',close:17.6900,volume:179615},{date:'Marzo 15, 2017',close:17.7750,volume:184035},{date:'Marzo 16, 2017',close:17.8750,volume:255487},{date:'Marzo 17, 2017',close:17.9500,volume:143886},{date:'Marzo 20, 2017',close:17.7750,volume:84750},{date:'Marzo 21, 2017',close:17.7500,volume:150552},{date:'Marzo 22, 2017',close:17.6900,volume:150902},{date:'Marzo 23, 2017',close:17.7200,volume:160251},{date:'Marzo 24, 2017',close:17.9300,volume:112626},{date:'Marzo 27, 2017',close:17.7300,volume:112062},{date:'Marzo 28, 2017',close:18.1000,volume:210355},{date:'Marzo 29, 2017',close:18.1550,volume:181520},{date:'Marzo 30, 2017',close:18.2400,volume:114045},{date:'Marzo 31, 2017',close:18.4800,volume:282733},{date:'Abril 03, 2017',close:18.5000,volume:234030},{date:'Abril 04, 2017',close:18.3900,volume:216513},{date:'Abril 05, 2017',close:18.4600,volume:342755},{date:'Abril 06, 2017',close:18.3300,volume:136490},{date:'Abril 07, 2017',close:18.2600,volume:203051},{date:'Abril 10, 2017',close:18.0500,volume:178805},{date:'Abril 11, 2017',close:18.0800,volume:173003},{date:'Abril 12, 2017',close:18.1400,volume:89263},{date:'Abril 13, 2017',close:18.1350,volume:76082},{date:'Abril 14, 2017',close:18.1350,volume:76082},{date:'Abril 17, 2017',close:18.1350,volume:76082},{date:'Abril 18, 2017',close:18.0250,volume:121608},{date:'Abril 19, 2017',close:18.1600,volume:152703},{date:'Abril 20, 2017',close:18.2850,volume:141827},{date:'Abril 21, 2017',close:18.2000,volume:124474},{date:'Abril 24, 2017',close:18.8150,volume:308182},{date:'Abril 25, 2017',close:18.9400,volume:120172},{date:'Abril 26, 2017',close:19.2000,volume:143651},{date:'Abril 27, 2017',close:19.4350,volume:326146},{date:'Abril 28, 2017',close:19.7450,volume:251439},{date:'Mayo 01, 2017',close:19.7450,volume:251439},{date:'Mayo 02, 2017',close:19.8700,volume:187581},{date:'Mayo 04, 2017',close:19.9100,volume:255981},{date:'Mayo 05, 2017',close:20.0400,volume:328681},{date:'Mayo 08, 2017',close:20.1350,volume:172401},{date:'Mayo 09, 2017',close:20.1000,volume:168246},{date:'Mayo 10, 2017',close:20.1600,volume:159374},{date:'Mayo 11, 2017',close:20.1000,volume:235911},{date:'Mayo 12, 2017',close:20.1350,volume:181751},{date:'Mayo 15, 2017',close:20.3000,volume:166073},{date:'Mayo 16, 2017',close:20.4300,volume:120680},{date:'Mayo 17, 2017',close:20.3750,volume:273020},{date:'Mayo 18, 2017',close:19.9550,volume:244155},{date:'Mayo 19, 2017',close:19.9450,volume:278311},{date:'Mayo 22, 2017',close:19.9100,volume:192822},{date:'Mayo 23, 2017',close:20.2900,volume:302892},{date:'Mayo 24, 2017',close:20.3600,volume:156046},{date:'Mayo 25, 2017',close:21.1400,volume:263562},{date:'Mayo 26, 2017',close:21.0900,volume:303656},{date:'Mayo 29, 2017',close:21.2600,volume:127320},{date:'Mayo 30, 2017',close:21.3000,volume:161016},{date:'Mayo 31, 2017',close:21.2000,volume:345871},{date:'Junio 01, 2017',close:21.5000,volume:120363},{date:'Junio 02, 2017',close:22.0200,volume:281243},{date:'Junio 05, 2017',close:21.7150,volume:94071},{date:'Junio 06, 2017',close:21.5000,volume:99987},{date:'Junio 07, 2017',close:21.4150,volume:75934},{date:'Junio 08, 2017',close:21.1100,volume:208015},{date:'Junio 09, 2017',close:20.9050,volume:159414},{date:'Junio 12, 2017',close:20.8300,volume:125410},{date:'Junio 13, 2017',close:20.9900,volume:62369},{date:'Junio 14, 2017',close:20.9450,volume:84103},{date:'Junio 15, 2017',close:20.6550,volume:106870},{date:'Junio 16, 2017',close:20.7100,volume:213648},{date:'Junio 19, 2017',close:21.0650,volume:153778},{date:'Junio 20, 2017',close:20.9300,volume:147621},{date:'Junio 21, 2017',close:20.9600,volume:120709},{date:'Junio 22, 2017',close:20.9800,volume:92878},{date:'Junio 23, 2017',close:20.8450,volume:106877},{date:'Junio 26, 2017',close:20.8000,volume:63938},{date:'Junio 27, 2017',close:20.3850,volume:236887},{date:'Junio 28, 2017',close:20.5150,volume:119679},{date:'Junio 29, 2017',close:19.9150,volume:167509},{date:'Junio 30, 2017',close:20.0950,volume:66836},{date:'Julio 03, 2017',close:20.1350,volume:85603},{date:'Julio 04, 2017',close:20.0000,volume:88711},{date:'Julio 05, 2017',close:20.2150,volume:112274},{date:'Julio 06, 2017',close:20.1300,volume:73548},{date:'Julio 07, 2017',close:20.3850,volume:89910},{date:'Julio 10, 2017',close:20.3450,volume:96421},{date:'Julio 11, 2017',close:20.3150,volume:57303},{date:'Julio 12, 2017',close:20.5300,volume:58061},{date:'Julio 13, 2017',close:20.6650,volume:39486},{date:'Julio 14, 2017',close:20.6950,volume:38451},{date:'Julio 17, 2017',close:20.8600,volume:57556},{date:'Julio 18, 2017',close:20.6500,volume:82299},{date:'Julio 19, 2017',close:21.4200,volume:232736},{date:'Julio 20, 2017',close:21.1100,volume:96186},{date:'Julio 21, 2017',close:20.8450,volume:183529},{date:'Julio 24, 2017',close:20.9500,volume:86689},{date:'Julio 25, 2017',close:20.8350,volume:81555},{date:'Julio 26, 2017',close:20.9750,volume:72392},{date:'Julio 27, 2017',close:20.7150,volume:68294},{date:'Julio 28, 2017',close:20.8900,volume:80445},{date:'Julio 31, 2017',close:20.9300,volume:79858},{date:'Agosto 01, 2017',close:21.6000,volume:150140},{date:'Agosto 02, 2017',close:21.5800,volume:134316},{date:'Agosto 03, 2017',close:21.3000,volume:165002},{date:'Agosto 04, 2017',close:21.2300,volume:177074},{date:'Agosto 07, 2017',close:21.1600,volume:80962},{date:'Agosto 08, 2017',close:21.2200,volume:86585},{date:'Agosto 09, 2017',close:20.9800,volume:105313},{date:'Agosto 10, 2017',close:21.1100,volume:66442},{date:'Agosto 11, 2017',close:20.8950,volume:78078},{date:'Agosto 14, 2017',close:21.4350,volume:121839},{date:'Agosto 15, 2017',close:21.3400,volume:51391},{date:'Agosto 16, 2017',close:21.5250,volume:97700},{date:'Agosto 17, 2017',close:21.5000,volume:80400},{date:'Agosto 18, 2017',close:21.2750,volume:62244},{date:'Agosto 21, 2017',close:21.2700,volume:66376},{date:'Agosto 22, 2017',close:21.4000,volume:44747},{date:'Agosto 23, 2017',close:21.4850,volume:37092},{date:'Agosto 24, 2017',close:21.3800,volume:48028},{date:'Agosto 25, 2017',close:21.2450,volume:38165},{date:'Agosto 28, 2017',close:21.0000,volume:26780},{date:'Agosto 29, 2017',close:20.6850,volume:132292},{date:'Agosto 30, 2017',close:21.0000,volume:51323},{date:'Agosto 31, 2017',close:21.0500,volume:63964},{date:'Septiembre 01, 2017',close:21.5000,volume:203930},{date:'Septiembre 04, 2017',close:21.3050,volume:51096},{date:'Septiembre 05, 2017',close:21.6000,volume:62481},{date:'Septiembre 06, 2017',close:21.4550,volume:56034},{date:'Septiembre 07, 2017',close:21.3200,volume:110342},{date:'Septiembre 08, 2017',close:21.1100,volume:81057},{date:'Septiembre 11, 2017',close:21.6500,volume:58535},{date:'Septiembre 12, 2017',close:21.5400,volume:227942},{date:'Septiembre 13, 2017',close:21.7050,volume:105563},{date:'Septiembre 14, 2017',close:21.6000,volume:92626},{date:'Septiembre 15, 2017',close:21.7450,volume:169338},{date:'Septiembre 18, 2017',close:22.1500,volume:104318},{date:'Septiembre 19, 2017',close:22.6250,volume:130549},{date:'Septiembre 20, 2017',close:22.4350,volume:64055},{date:'Septiembre 21, 2017',close:22.5100,volume:38861},{date:'Septiembre 22, 2017',close:22.3450,volume:67932},{date:'Septiembre 25, 2017',close:22.3650,volume:75296},{date:'Septiembre 26, 2017',close:22.4400,volume:85940},{date:'Septiembre 27, 2017',close:22.6350,volume:51768},{date:'Septiembre 28, 2017',close:22.6300,volume:62090},{date:'Septiembre 29, 2017',close:22.5900,volume:140077},{date:'Octubre 02, 2017',close:22.6950,volume:155393},{date:'Octubre 03, 2017',close:22.7600,volume:134090},{date:'Octubre 04, 2017',close:23.1750,volume:142759},{date:'Octubre 05, 2017',close:23.1850,volume:104856},{date:'Octubre 06, 2017',close:23.6750,volume:135752},{date:'Octubre 09, 2017',close:23.9000,volume:219617},{date:'Octubre 10, 2017',close:24.0600,volume:135436},{date:'Octubre 11, 2017',close:24.2500,volume:122586},{date:'Octubre 12, 2017',close:24.2000,volume:41800},{date:'Octubre 13, 2017',close:24.1500,volume:91062},{date:'Octubre 16, 2017',close:24.2500,volume:61499},{date:'Octubre 17, 2017',close:24.3600,volume:69937},{date:'Octubre 18, 2017',close:24.3400,volume:84835},{date:'Octubre 19, 2017',close:24.1200,volume:84880},{date:'Octubre 20, 2017',close:24.2000,volume:84057},{date:'Octubre 23, 2017',close:24.2050,volume:49115},{date:'Octubre 24, 2017',close:24.1250,volume:99506},{date:'Octubre 25, 2017',close:24.1000,volume:153882},{date:'Octubre 26, 2017',close:24.4100,volume:174912},{date:'Octubre 27, 2017',close:24.6000,volume:97711},{date:'Octubre 30, 2017',close:24.7900,volume:108742},{date:'Octubre 31, 2017',close:25.5200,volume:137665},{date:'Noviembre 01, 2017',close:25.5900,volume:100772},{date:'Noviembre 02, 2017',close:25.5500,volume:75349},{date:'Noviembre 03, 2017',close:25.5200,volume:114012},{date:'Noviembre 06, 2017',close:25.7500,volume:83136},{date:'Noviembre 07, 2017',close:25.9900,volume:266026},{date:'Noviembre 08, 2017',close:25.6050,volume:110804},{date:'Noviembre 09, 2017',close:25.2850,volume:112988},{date:'Noviembre 10, 2017',close:24.9200,volume:94114},{date:'Noviembre 13, 2017',close:24.4800,volume:104858},{date:'Noviembre 14, 2017',close:24.5000,volume:91064},{date:'Noviembre 15, 2017',close:23.9450,volume:85406},{date:'Noviembre 16, 2017',close:24.0500,volume:188697},{date:'Noviembre 17, 2017',close:24.4550,volume:243008},{date:'Noviembre 20, 2017',close:24.5000,volume:106847},{date:'Noviembre 21, 2017',close:24.5150,volume:84916},{date:'Noviembre 22, 2017',close:24.5950,volume:110234},{date:'Noviembre 23, 2017',close:24.5350,volume:64452},{date:'Noviembre 24, 2017',close:24.8500,volume:87730},{date:'Noviembre 27, 2017',close:24.7050,volume:84605},{date:'Noviembre 28, 2017',close:24.8000,volume:53612},{date:'Noviembre 29, 2017',close:24.7500,volume:72670},{date:'Noviembre 30, 2017',close:24.6600,volume:137784},{date:'Diciembre 01, 2017',close:23.9550,volume:321480},{date:'Diciembre 04, 2017',close:23.9850,volume:210697},{date:'Diciembre 05, 2017',close:23.8650,volume:168178},{date:'Diciembre 06, 2017',close:24.3400,volume:158941},{date:'Diciembre 07, 2017',close:24.0050,volume:63706},{date:'Diciembre 08, 2017',close:23.8800,volume:67143},{date:'Diciembre 11, 2017',close:23.7300,volume:72090},{date:'Diciembre 12, 2017',close:23.7400,volume:96245},{date:'Diciembre 13, 2017',close:23.9050,volume:82860},{date:'Diciembre 14, 2017',close:24.3000,volume:171938},{date:'Diciembre 15, 2017',close:24.1600,volume:208588},{date:'Diciembre 18, 2017',close:24.2100,volume:77539},{date:'Diciembre 19, 2017',close:24.3550,volume:59363},{date:'Diciembre 20, 2017',close:24.4750,volume:116848},{date:'Diciembre 21, 2017',close:24.8100,volume:133499},{date:'Diciembre 22, 2017',close:24.5200,volume:62099},{date:'Diciembre 27, 2017',close:24.4600,volume:75938},{date:'Diciembre 28, 2017',close:24.4550,volume:71396},{date:'Diciembre 29, 2017',close:24.2100,volume:55981},{date:'Enero 02, 2018',close:24.3050,volume:120308},{date:'Enero 03, 2018',close:24.0800,volume:113494},{date:'Enero 04, 2018',close:25.1200,volume:127329},{date:'Enero 05, 2018',close:25.4000,volume:119666},{date:'Enero 08, 2018',close:25.4000,volume:117275},{date:'Enero 09, 2018',close:25.8400,volume:130317},{date:'Enero 10, 2018',close:25.6400,volume:89502},{date:'Enero 11, 2018',close:25.5400,volume:115897},{date:'Enero 12, 2018',close:25.5000,volume:49357},{date:'Enero 15, 2018',close:25.6000,volume:95114},{date:'Enero 16, 2018',close:25.7400,volume:91682},{date:'Enero 17, 2018',close:25.6600,volume:110551},{date:'Enero 18, 2018',close:25.6000,volume:55421},{date:'Enero 19, 2018',close:26.0800,volume:101427},{date:'Enero 22, 2018',close:26.2400,volume:132572},{date:'Enero 23, 2018',close:26.7400,volume:181398},{date:'Enero 24, 2018',close:27.0200,volume:148176},{date:'Enero 25, 2018',close:27.2800,volume:189067},{date:'Enero 26, 2018',close:27.6600,volume:232633},{date:'Enero 29, 2018',close:27.6200,volume:146717},{date:'Enero 30, 2018',close:27.3400,volume:119963},{date:'Enero 31, 2018',close:27.6400,volume:135945},{date:'Febrero 01, 2018',close:27.6200,volume:128457},{date:'Febrero 02, 2018',close:26.9600,volume:173224},{date:'Febrero 05, 2018',close:26.6200,volume:133632},{date:'Febrero 06, 2018',close:26.5800,volume:244616},{date:'Febrero 07, 2018',close:27.4800,volume:126782},{date:'Febrero 08, 2018',close:27.0000,volume:179800},{date:'Febrero 09, 2018',close:26.6600,volume:323592},{date:'Febrero 12, 2018',close:26.8000,volume:155249},{date:'Febrero 13, 2018',close:26.5000,volume:150424},{date:'Febrero 14, 2018',close:27.2200,volume:162941},{date:'Febrero 15, 2018',close:27.0800,volume:96088},{date:'Febrero 16, 2018',close:27.2800,volume:83260},{date:'Febrero 19, 2018',close:27.3000,volume:56636},{date:'Febrero 20, 2018',close:27.5000,volume:72033},{date:'Febrero 21, 2018',close:27.3600,volume:96750},{date:'Febrero 22, 2018',close:27.8000,volume:96387},{date:'Febrero 23, 2018',close:27.4400,volume:93047},{date:'Febrero 26, 2018',close:27.5600,volume:67206},{date:'Febrero 27, 2018',close:27.4400,volume:115846},{date:'Febrero 28, 2018',close:27.7000,volume:145458},{date:'Marzo 01, 2018',close:26.9800,volume:104736},{date:'Marzo 02, 2018',close:26.1000,volume:219862},{date:'Marzo 05, 2018',close:25.8000,volume:295913},{date:'Marzo 06, 2018',close:25.8000,volume:243605},{date:'Marzo 07, 2018',close:25.9600,volume:224970},{date:'Marzo 08, 2018',close:26.2800,volume:164963},{date:'Marzo 09, 2018',close:27.0400,volume:146386},{date:'Marzo 12, 2018',close:26.9200,volume:142592},{date:'Marzo 13, 2018',close:27.1600,volume:216751},{date:'Marzo 14, 2018',close:27.1400,volume:170174},{date:'Marzo 15, 2018',close:27.4600,volume:151478},{date:'Marzo 16, 2018',close:27.5200,volume:88304},{date:'Marzo 19, 2018',close:28.2000,volume:148742},{date:'Marzo 20, 2018',close:28.7600,volume:210596},{date:'Marzo 21, 2018',close:28.7400,volume:174642},{date:'Marzo 22, 2018',close:28.7400,volume:275947},{date:'Marzo 23, 2018',close:28.5600,volume:418940},{date:'Marzo 26, 2018',close:28.8000,volume:268507},{date:'Marzo 27, 2018',close:28.8400,volume:109297},{date:'Marzo 28, 2018',close:28.5000,volume:177264},{date:'Marzo 29, 2018',close:29.0000,volume:78991},{date:'Abril 03, 2018',close:29.7600,volume:207051},{date:'Abril 04, 2018',close:29.0200,volume:256580},{date:'Abril 05, 2018',close:29.8800,volume:120644},{date:'Abril 06, 2018',close:30.1400,volume:178605},{date:'Abril 09, 2018',close:30.2600,volume:158885},{date:'Abril 10, 2018',close:30.5800,volume:131873},{date:'Abril 11, 2018',close:29.8000,volume:424918},{date:'Abril 12, 2018',close:30.2800,volume:138591},{date:'Abril 13, 2018',close:30.3600,volume:138638},{date:'Abril 16, 2018',close:30.4000,volume:168396},{date:'Abril 17, 2018',close:30.2400,volume:266761},{date:'Abril 18, 2018',close:29.8200,volume:217924},{date:'Abril 19, 2018',close:30.5600,volume:307336},{date:'Abril 20, 2018',close:30.7000,volume:119472},{date:'Abril 23, 2018',close:30.7200,volume:160410},{date:'Abril 24, 2018',close:30.5400,volume:246042},{date:'Abril 25, 2018',close:30.4600,volume:180581},{date:'Abril 26, 2018',close:30.9600,volume:182760},{date:'Abril 27, 2018',close:31.0000,volume:150917},{date:'Abril 30, 2018',close:31.0400,volume:198553},{date:'Mayo 02, 2018',close:31.5400,volume:131314},{date:'Mayo 03, 2018',close:31.3000,volume:69453},{date:'Mayo 04, 2018',close:31.4800,volume:185647},{date:'Mayo 07, 2018',close:31.4000,volume:127829},{date:'Mayo 08, 2018',close:31.5800,volume:139578},{date:'Mayo 09, 2018',close:31.9600,volume:105489},{date:'Mayo 10, 2018',close:32.2200,volume:128987},{date:'Mayo 11, 2018',close:32.1000,volume:155294},{date:'Mayo 14, 2018',close:31.8200,volume:153212},{date:'Mayo 15, 2018',close:32.5600,volume:166267},{date:'Mayo 16, 2018',close:32.6800,volume:85728},{date:'Mayo 17, 2018',close:32.7000,volume:96649},{date:'Mayo 18, 2018',close:32.7000,volume:93034},{date:'Mayo 21, 2018',close:32.9600,volume:197237},{date:'Mayo 22, 2018',close:33.5000,volume:169960},{date:'Mayo 23, 2018',close:33.9200,volume:275410},{date:'Mayo 24, 2018',close:34.1600,volume:177848},{date:'Mayo 25, 2018',close:33.8400,volume:175871},{date:'Mayo 28, 2018',close:33.8200,volume:143024},{date:'Mayo 29, 2018',close:32.3800,volume:415587},{date:'Mayo 30, 2018',close:32.6200,volume:224735},{date:'Mayo 31, 2018',close:32.5400,volume:583160},{date:'Junio 01, 2018',close:33.5800,volume:341076},{date:'Junio 04, 2018',close:34.4800,volume:224338},{date:'Junio 05, 2018',close:35.0800,volume:303915},{date:'Junio 06, 2018',close:35.4000,volume:221732},{date:'Junio 07, 2018',close:35.5600,volume:247211},{date:'Junio 08, 2018',close:35.3800,volume:523655},{date:'Junio 11, 2018',close:35.8400,volume:266588},{date:'Junio 12, 2018',close:35.3400,volume:243533},{date:'Junio 13, 2018',close:34.9600,volume:348386},{date:'Junio 14, 2018',close:34.9800,volume:327765},{date:'Junio 15, 2018',close:34.8800,volume:840088},{date:'Junio 18, 2018',close:34.7800,volume:326585},{date:'Junio 19, 2018',close:34.4400,volume:235134},{date:'Junio 20, 2018',close:33.4000,volume:307104},{date:'Junio 21, 2018',close:31.7400,volume:570216},{date:'Junio 22, 2018',close:30.7400,volume:720748},{date:'Junio 25, 2018',close:29.8400,volume:779081},{date:'Junio 26, 2018',close:30.1000,volume:437193},{date:'Junio 27, 2018',close:30.3000,volume:350902},{date:'Junio 28, 2018',close:29.6400,volume:385101},{date:'Junio 29, 2018',close:25.2800,volume:794289},{date:'Julio 02, 2018',close:25.6200,volume:377959},{date:'Julio 03, 2018',close:25.9000,volume:247708},{date:'Julio 04, 2018',close:25.9400,volume:292003},{date:'Julio 05, 2018',close:27.2600,volume:747544},{date:'Julio 06, 2018',close:27.8600,volume:419845},{date:'Julio 09, 2018',close:28.1000,volume:457954},{date:'Julio 10, 2018',close:27.2400,volume:304528},{date:'Julio 11, 2018',close:26.2600,volume:435188},{date:'Julio 12, 2018',close:26.3200,volume:330593},{date:'Julio 13, 2018',close:26.9400,volume:370116},{date:'Julio 16, 2018',close:27.0000,volume:176932},{date:'Julio 17, 2018',close:27.1600,volume:244883},{date:'Julio 18, 2018',close:27.6000,volume:244162},{date:'Julio 19, 2018',close:27.4400,volume:278433},{date:'Julio 20, 2018',close:26.9000,volume:422885},{date:'Julio 23, 2018',close:27.1000,volume:234233},{date:'Julio 24, 2018',close:27.0600,volume:250225},{date:'Julio 25, 2018',close:26.1000,volume:460889},{date:'Julio 26, 2018',close:26.6600,volume:473757},{date:'Julio 27, 2018',close:26.6000,volume:191889},{date:'Julio 30, 2018',close:26.3000,volume:184794},{date:'Julio 31, 2018',close:26.3000,volume:283855},{date:'Agosto 01, 2018',close:25.6200,volume:249632},{date:'Agosto 02, 2018',close:25.2200,volume:440604},{date:'Agosto 03, 2018',close:25.3800,volume:260656},{date:'Agosto 06, 2018',close:25.2600,volume:149083},{date:'Agosto 07, 2018',close:25.2000,volume:201395},{date:'Agosto 08, 2018',close:25.2400,volume:211439},{date:'Agosto 09, 2018',close:25.3200,volume:163897},{date:'Agosto 10, 2018',close:24.9600,volume:230094},{date:'Agosto 13, 2018',close:24.9000,volume:257871},{date:'Agosto 14, 2018',close:25.6400,volume:429154},{date:'Agosto 15, 2018',close:25.2000,volume:414744},{date:'Agosto 16, 2018',close:25.4600,volume:233121},{date:'Agosto 17, 2018',close:24.8600,volume:227148},{date:'Agosto 20, 2018',close:25.0800,volume:252874},{date:'Agosto 21, 2018',close:25.1000,volume:183051},{date:'Agosto 22, 2018',close:24.2800,volume:515450},{date:'Agosto 23, 2018',close:24.3400,volume:325135},{date:'Agosto 24, 2018',close:24.7000,volume:140650},{date:'Agosto 27, 2018',close:25.7000,volume:185530},{date:'Agosto 28, 2018',close:26.6600,volume:513735},{date:'Agosto 29, 2018',close:26.4600,volume:333491},{date:'Agosto 30, 2018',close:26.8000,volume:282826},{date:'Agosto 31, 2018',close:26.4400,volume:341902},{date:'Septiembre 03, 2018',close:25.6400,volume:308572},{date:'Septiembre 04, 2018',close:25.5000,volume:295769},{date:'Septiembre 05, 2018',close:25.0200,volume:255080},{date:'Septiembre 06, 2018',close:24.5600,volume:243026},{date:'Septiembre 07, 2018',close:24.6200,volume:140244},{date:'Septiembre 10, 2018',close:24.8400,volume:186831},{date:'Septiembre 11, 2018',close:24.7200,volume:124521},{date:'Septiembre 12, 2018',close:25.0000,volume:273225},{date:'Septiembre 13, 2018',close:25.2400,volume:268907},{date:'Septiembre 14, 2018',close:25.4400,volume:116001},{date:'Septiembre 17, 2018',close:26.5600,volume:394698},{date:'Septiembre 18, 2018',close:26.7800,volume:237801},{date:'Septiembre 19, 2018',close:26.7600,volume:393087},{date:'Septiembre 20, 2018',close:27.4600,volume:251826},{date:'Septiembre 21, 2018',close:27.6600,volume:437984},{date:'Septiembre 24, 2018',close:27.5000,volume:217029},{date:'Septiembre 25, 2018',close:27.0800,volume:404593},{date:'Septiembre 26, 2018',close:27.0000,volume:326529},{date:'Septiembre 27, 2018',close:27.2800,volume:283683},{date:'Septiembre 28, 2018',close:26.9600,volume:250619},{date:'Octubre 01, 2018',close:27.2000,volume:174161},{date:'Octubre 02, 2018',close:26.8200,volume:225831},{date:'Octubre 03, 2018',close:26.9200,volume:147976},{date:'Octubre 04, 2018',close:26.3000,volume:528278},{date:'Octubre 05, 2018',close:25.4000,volume:682139},{date:'Octubre 08, 2018',close:24.6000,volume:404705},{date:'Octubre 09, 2018',close:24.7200,volume:463786},{date:'Octubre 10, 2018',close:23.1600,volume:502540},{date:'Octubre 11, 2018',close:22.9400,volume:432461},{date:'Octubre 12, 2018',close:22.5400,volume:199550},{date:'Octubre 15, 2018',close:22.3400,volume:254952},{date:'Octubre 16, 2018',close:22.9200,volume:311957},{date:'Octubre 17, 2018',close:22.9000,volume:371611},{date:'Octubre 18, 2018',close:22.7600,volume:307845},{date:'Octubre 19, 2018',close:22.5200,volume:676249},{date:'Octubre 22, 2018',close:23.1600,volume:418756},{date:'Octubre 23, 2018',close:22.0400,volume:564514},{date:'Octubre 24, 2018',close:21.4800,volume:613529},{date:'Octubre 25, 2018',close:22.0000,volume:476601},{date:'Octubre 26, 2018',close:21.9800,volume:490781},{date:'Octubre 29, 2018',close:22.5800,volume:333491},{date:'Octubre 30, 2018',close:22.5600,volume:397501},{date:'Octubre 31, 2018',close:23.4000,volume:536188},{date:'Noviembre 01, 2018',close:23.4400,volume:335135},{date:'Noviembre 02, 2018',close:23.7400,volume:372670},{date:'Noviembre 05, 2018',close:23.2200,volume:296951},{date:'Noviembre 06, 2018',close:23.4400,volume:276578},{date:'Noviembre 07, 2018',close:24.2400,volume:289185},{date:'Noviembre 08, 2018',close:23.7000,volume:286743},{date:'Noviembre 09, 2018',close:23.1000,volume:264824},{date:'Noviembre 12, 2018',close:23.0000,volume:222823},{date:'Noviembre 13, 2018',close:23.1400,volume:183818},{date:'Noviembre 14, 2018',close:22.5600,volume:303728},{date:'Noviembre 15, 2018',close:22.4000,volume:188846},{date:'Noviembre 16, 2018',close:22.0400,volume:204763},{date:'Noviembre 19, 2018',close:22.1400,volume:302024},{date:'Noviembre 20, 2018',close:22.1200,volume:228552},{date:'Noviembre 21, 2018',close:22.7200,volume:292365},{date:'Noviembre 22, 2018',close:22.6200,volume:165093},{date:'Noviembre 23, 2018',close:22.7800,volume:199607},{date:'Noviembre 26, 2018',close:23.4200,volume:265507},{date:'Noviembre 27, 2018',close:22.5000,volume:396255},{date:'Noviembre 28, 2018',close:22.4600,volume:292193},{date:'Noviembre 29, 2018',close:22.9800,volume:247874},{date:'Noviembre 30, 2018',close:22.2000,volume:185133},{date:'Diciembre 03, 2018',close:22.9000,volume:250336},{date:'Diciembre 04, 2018',close:22.2800,volume:198366},{date:'Diciembre 05, 2018',close:21.8200,volume:214005},{date:'Diciembre 06, 2018',close:20.5400,volume:332718},{date:'Diciembre 07, 2018',close:20.7000,volume:373573},{date:'Diciembre 10, 2018',close:19.9900,volume:319530},{date:'Diciembre 11, 2018',close:20.3600,volume:356303},{date:'Diciembre 12, 2018',close:21.5600,volume:208898},{date:'Diciembre 13, 2018',close:21.4800,volume:267885},{date:'Diciembre 14, 2018',close:20.9400,volume:210636},{date:'Diciembre 17, 2018',close:20.7600,volume:150920},{date:'Diciembre 18, 2018',close:21.5000,volume:311498},{date:'Diciembre 19, 2018',close:21.7200,volume:228762},{date:'Diciembre 20, 2018',close:21.3200,volume:305045},{date:'Diciembre 21, 2018',close:21.0600,volume:351635},{date:'Diciembre 24, 2018',close:21.5000,volume:90861},{date:'Diciembre 27, 2018',close:20.8000,volume:257667},{date:'Diciembre 28, 2018',close:21.0400,volume:173540},{date:'Diciembre 31, 2018',close:21.4400,volume:94032},{date:'Enero 02, 2019',close:21.3000,volume:222055},{date:'Enero 03, 2019',close:20.8000,volume:179146},{date:'Enero 04, 2019',close:22.0800,volume:280642},{date:'Enero 07, 2019',close:21.8400,volume:236814},{date:'Enero 08, 2019',close:22.4600,volume:218681},{date:'Enero 09, 2019',close:23.1000,volume:179797},{date:'Enero 10, 2019',close:22.9000,volume:183774},{date:'Enero 11, 2019',close:22.7000,volume:189659},{date:'Enero 14, 2019',close:23.0600,volume:118698},{date:'Enero 15, 2019',close:22.8600,volume:386112},{date:'Enero 16, 2019',close:23.7400,volume:279547},{date:'Enero 17, 2019',close:23.7400,volume:167057},{date:'Enero 18, 2019',close:24.3000,volume:200200},{date:'Enero 21, 2019',close:24.1200,volume:159784},{date:'Enero 22, 2019',close:24.1600,volume:169046},{date:'Enero 23, 2019',close:24.2600,volume:138800},{date:'Enero 24, 2019',close:24.9200,volume:255309},{date:'Enero 25, 2019',close:25.2600,volume:324451},{date:'Enero 28, 2019',close:24.6400,volume:164377},{date:'Enero 29, 2019',close:24.2000,volume:211170},{date:'Enero 30, 2019',close:23.7600,volume:286269},{date:'Enero 31, 2019',close:24.5000,volume:344900},{date:'Febrero 01, 2019',close:24.4200,volume:288294},{date:'Febrero 04, 2019',close:24.2600,volume:168142},{date:'Febrero 05, 2019',close:24.5400,volume:196664},{date:'Febrero 06, 2019',close:24.5200,volume:103224},{date:'Febrero 07, 2019',close:23.7200,volume:232933},{date:'Febrero 08, 2019',close:23.0800,volume:222203},{date:'Febrero 11, 2019',close:23.5000,volume:106689},{date:'Febrero 12, 2019',close:24.2400,volume:188193},{date:'Febrero 13, 2019',close:24.3000,volume:117595},{date:'Febrero 14, 2019',close:24.5200,volume:194175},{date:'Febrero 15, 2019',close:25.1000,volume:248347},{date:'Febrero 18, 2019',close:25.1400,volume:117948},{date:'Febrero 19, 2019',close:24.3800,volume:347220},{date:'Febrero 20, 2019',close:24.9800,volume:172369},{date:'Febrero 21, 2019',close:25.0200,volume:231503},{date:'Febrero 22, 2019',close:25.0000,volume:120416},{date:'Febrero 25, 2019',close:25.8800,volume:271109},{date:'Febrero 26, 2019',close:25.7000,volume:216034},{date:'Febrero 27, 2019',close:25.1600,volume:152728},{date:'Febrero 28, 2019',close:25.0000,volume:171214},{date:'Marzo 01, 2019',close:25.2600,volume:139988},{date:'Marzo 04, 2019',close:25.1200,volume:171156},{date:'Marzo 05, 2019',close:25.2800,volume:188387},{date:'Marzo 06, 2019',close:25.2400,volume:213720},{date:'Marzo 07, 2019',close:24.3600,volume:227944},{date:'Marzo 08, 2019',close:23.7000,volume:227868},{date:'Marzo 11, 2019',close:23.8400,volume:137755},{date:'Marzo 12, 2019',close:24.0200,volume:169265},{date:'Marzo 13, 2019',close:24.0600,volume:124883},{date:'Marzo 14, 2019',close:23.6400,volume:134959},{date:'Marzo 15, 2019',close:24.0000,volume:210773},{date:'Marzo 18, 2019',close:23.8000,volume:116121},{date:'Marzo 19, 2019',close:24.2400,volume:144618},{date:'Marzo 20, 2019',close:23.7200,volume:139085},{date:'Marzo 21, 2019',close:23.6400,volume:155584},{date:'Marzo 22, 2019',close:22.7000,volume:136260},{date:'Marzo 25, 2019',close:22.7200,volume:237860},{date:'Marzo 26, 2019',close:22.9400,volume:159480},{date:'Mayo 17, 2019',close:24.7400,volume:0},{date:'Mayo 20, 2019',close:24.3400,volume:0},{date:'Mayo 21, 2019',close:24.2200,volume:119155},{date:'Mayo 22, 2019',close:24.0800,volume:138682},{date:'Mayo 23, 2019',close:23.5400,volume:136822},{date:'Mayo 24, 2019',close:23.4400,volume:98410},{date:'Mayo 27, 2019',close:23.3600,volume:69585},{date:'Mayo 28, 2019',close:23.4000,volume:198080},{date:'Mayo 29, 2019',close:22.7600,volume:206332},{date:'Mayo 30, 2019',close:22.6600,volume:124022},{date:'Mayo 31, 2019',close:21.6600,volume:383172},{date:'Junio 03, 2019',close:21.9800,volume:314159},{date:'Junio 04, 2019',close:22.6600,volume:177123},{date:'Junio 05, 2019',close:22.7400,volume:97145},{date:'Junio 06, 2019',close:22.6000,volume:163858},{date:'Junio 07, 2019',close:22.7000,volume:204192},{date:'Junio 10, 2019',close:23.4800,volume:157749},{date:'Junio 11, 2019',close:23.5800,volume:139256},{date:'Junio 12, 2019',close:23.9000,volume:168814},{date:'Junio 13, 2019',close:24.0600,volume:136805},{date:'Junio 14, 2019',close:23.6200,volume:124811},{date:'Junio 17, 2019',close:23.8200,volume:137278},{date:'Junio 18, 2019',close:24.1000,volume:86057},{date:'Junio 19, 2019',close:24.3600,volume:98987},{date:'Junio 20, 2019',close:24.7800,volume:165761},{date:'Junio 21, 2019',close:24.9600,volume:191527},{date:'Junio 24, 2019',close:25.1000,volume:120090},{date:'Junio 25, 2019',close:24.9000,volume:132323},{date:'Junio 26, 2019',close:25.2800,volume:110308},{date:'Junio 27, 2019',close:25.4000,volume:166239},{date:'Junio 28, 2019',close:25.4600,volume:179724},{date:'Julio 01, 2019',close:25.1200,volume:200945},{date:'Julio 02, 2019',close:24.7800,volume:137129},{date:'Julio 03, 2019',close:24.5800,volume:145242},{date:'Julio 04, 2019',close:24.0200,volume:186224},{date:'Julio 05, 2019',close:23.7200,volume:194557},{date:'Julio 08, 2019',close:23.1400,volume:217225},{date:'Julio 09, 2019',close:22.5800,volume:276346},{date:'Julio 10, 2019',close:22.2000,volume:153640},{date:'Julio 11, 2019',close:22.1600,volume:155562},{date:'Julio 12, 2019',close:22.6000,volume:212826},{date:'Julio 15, 2019',close:22.9600,volume:206480},{date:'Julio 16, 2019',close:23.3800,volume:206085},{date:'Julio 17, 2019',close:22.9400,volume:124158},{date:'Julio 18, 2019',close:22.4000,volume:176028},{date:'Julio 19, 2019',close:22.6200,volume:141793},{date:'Julio 22, 2019',close:22.5400,volume:310480},{date:'Julio 23, 2019',close:23.2000,volume:231341},{date:'Julio 24, 2019',close:24.0000,volume:188009},{date:'Julio 25, 2019',close:24.0000,volume:216665},{date:'Julio 26, 2019',close:23.7000,volume:108626},{date:'Julio 29, 2019',close:23.7800,volume:129025},{date:'Julio 30, 2019',close:23.5000,volume:155548},{date:'Julio 31, 2019',close:22.9400,volume:95479},{date:'Agosto 01, 2019',close:22.5200,volume:121512},{date:'Agosto 02, 2019',close:21.5000,volume:261936},{date:'Agosto 05, 2019',close:21.0800,volume:158032},{date:'Agosto 06, 2019',close:20.8200,volume:191046},{date:'Agosto 07, 2019',close:20.8800,volume:182578},{date:'Agosto 08, 2019',close:21.1200,volume:140824},{date:'Agosto 09, 2019',close:20.4600,volume:121529},{date:'Agosto 12, 2019',close:20.1800,volume:163653},{date:'Agosto 13, 2019',close:20.7000,volume:318594},{date:'Agosto 14, 2019',close:20.0200,volume:194572},{date:'Agosto 15, 2019',close:19.6700,volume:199278},{date:'Agosto 16, 2019',close:20.1200,volume:161339},{date:'Agosto 19, 2019',close:20.3200,volume:134188},{date:'Agosto 20, 2019',close:20.2000,volume:87726},{date:'Agosto 21, 2019',close:20.3000,volume:120724},{date:'Agosto 22, 2019',close:20.6000,volume:186043},{date:'Agosto 23, 2019',close:20.1400,volume:152237},{date:'Agosto 26, 2019',close:20.3800,volume:90745},{date:'Agosto 27, 2019',close:20.2800,volume:150957},{date:'Agosto 28, 2019',close:20.3200,volume:139461},{date:'Agosto 29, 2019',close:20.7000,volume:136470},{date:'Agosto 30, 2019',close:21.0800,volume:173500},{date:'Septiembre 02, 2019',close:20.7800,volume:130266},{date:'Septiembre 03, 2019',close:20.6000,volume:209483},{date:'Septiembre 04, 2019',close:21.4800,volume:126701},{date:'Septiembre 05, 2019',close:22.6800,volume:199176},{date:'Septiembre 06, 2019',close:22.4400,volume:217533},{date:'Septiembre 09, 2019',close:22.9400,volume:108028},{date:'Septiembre 10, 2019',close:23.1200,volume:182493},{date:'Septiembre 11, 2019',close:23.2600,volume:157755},{date:'Septiembre 12, 2019',close:23.5800,volume:188547},{date:'Septiembre 13, 2019',close:24.0800,volume:234431},{date:'Septiembre 16, 2019',close:24.5200,volume:210105},{date:'Septiembre 17, 2019',close:24.1400,volume:276882},{date:'Septiembre 18, 2019',close:23.7000,volume:231847},{date:'Septiembre 19, 2019',close:23.3600,volume:157612},{date:'Septiembre 20, 2019',close:22.8400,volume:249452},{date:'Septiembre 23, 2019',close:22.5400,volume:126497},{date:'Septiembre 24, 2019',close:22.3400,volume:61395},{date:'Septiembre 25, 2019',close:22.3600,volume:137464},{date:'Septiembre 26, 2019',close:22.3200,volume:125302},{date:'Septiembre 27, 2019',close:22.6800,volume:77028},{date:'Septiembre 30, 2019',close:23.0000,volume:116118},{date:'Octubre 01, 2019',close:22.5400,volume:113624},{date:'Octubre 02, 2019',close:22.2400,volume:178289},{date:'Octubre 03, 2019',close:21.0000,volume:310494},{date:'Octubre 04, 2019',close:21.0000,volume:299275},{date:'Octubre 07, 2019',close:21.2400,volume:228369},{date:'Octubre 08, 2019',close:21.3400,volume:177079},{date:'Octubre 09, 2019',close:21.7600,volume:221846},{date:'Octubre 10, 2019',close:21.9400,volume:199214},{date:'Octubre 11, 2019',close:22.4200,volume:275527},{date:'Octubre 14, 2019',close:22.3200,volume:117066},{date:'Octubre 15, 2019',close:22.2000,volume:186652},{date:'Octubre 16, 2019',close:22.5800,volume:171008},{date:'Octubre 17, 2019',close:22.5400,volume:155688},{date:'Octubre 18, 2019',close:21.5200,volume:330116},{date:'Octubre 21, 2019',close:22.0400,volume:201168},{date:'Octubre 22, 2019',close:22.1000,volume:110379},{date:'Octubre 23, 2019',close:22.2400,volume:140704},{date:'Octubre 24, 2019',close:22.2800,volume:155353},{date:'Octubre 25, 2019',close:22.5600,volume:120685},{date:'Octubre 28, 2019',close:22.8800,volume:112918},{date:'Octubre 29, 2019',close:22.9600,volume:141788},{date:'Octubre 30, 2019',close:22.0800,volume:98256},{date:'Octubre 31, 2019',close:22.3200,volume:106157},{date:'Noviembre 01, 2019',close:21.5400,volume:252798},{date:'Noviembre 04, 2019',close:22.4200,volume:280900},{date:'Noviembre 05, 2019',close:23.0000,volume:237280},{date:'Noviembre 06, 2019',close:23.0400,volume:185006},{date:'Noviembre 07, 2019',close:23.3000,volume:145601},{date:'Noviembre 08, 2019',close:23.0600,volume:156794},{date:'Noviembre 11, 2019',close:23.0200,volume:129572},{date:'Noviembre 12, 2019',close:22.6800,volume:134484},{date:'Noviembre 13, 2019',close:22.4000,volume:161474},{date:'Noviembre 14, 2019',close:22.5200,volume:135314},{date:'Noviembre 15, 2019',close:23.0000,volume:149766},{date:'Noviembre 18, 2019',close:22.2200,volume:182808},{date:'Noviembre 19, 2019',close:22.3200,volume:225668},{date:'Noviembre 20, 2019',close:22.1000,volume:150837},{date:'Noviembre 21, 2019',close:21.4600,volume:386784},{date:'Noviembre 22, 2019',close:21.7800,volume:237091},{date:'Noviembre 25, 2019',close:22.2400,volume:192764},{date:'Noviembre 26, 2019',close:22.3000,volume:125788},{date:'Noviembre 27, 2019',close:22.1800,volume:121055},{date:'Noviembre 28, 2019',close:22.0000,volume:159151},{date:'Noviembre 29, 2019',close:21.8800,volume:157127},{date:'Diciembre 02, 2019',close:21.4600,volume:160462},{date:'Diciembre 03, 2019',close:21.3400,volume:166099},{date:'Diciembre 04, 2019',close:21.4000,volume:183200},{date:'Diciembre 05, 2019',close:21.2800,volume:157649},{date:'Diciembre 06, 2019',close:21.5600,volume:112717},{date:'Diciembre 09, 2019',close:21.2800,volume:103015},{date:'Diciembre 10, 2019',close:21.0800,volume:311778},{date:'Diciembre 11, 2019',close:20.9600,volume:122533},{date:'Diciembre 12, 2019',close:21.4400,volume:177710},{date:'Diciembre 13, 2019',close:22.0400,volume:291055},{date:'Diciembre 16, 2019',close:22.0000,volume:98658},{date:'Diciembre 17, 2019',close:21.8800,volume:111186},{date:'Diciembre 18, 2019',close:21.8000,volume:142048},{date:'Diciembre 19, 2019',close:21.5800,volume:104238},{date:'Diciembre 20, 2019',close:21.4400,volume:213192},{date:'Diciembre 23, 2019',close:21.6000,volume:173711},{date:'Diciembre 24, 2019',close:21.5000,volume:36079},{date:'Diciembre 27, 2019',close:21.6200,volume:106273},{date:'Diciembre 30, 2019',close:21.5200,volume:158696},{date:'Diciembre 31, 2019',close:21.0800,volume:67281},{date:'Enero 02, 2020',close:21.5000,volume:134611},{date:'Enero 03, 2020',close:21.1800,volume:175756},{date:'Enero 06, 2020',close:20.7400,volume:177211},{date:'Enero 07, 2020',close:21.4400,volume:294054},{date:'Enero 08, 2020',close:21.5800,volume:91848},{date:'Enero 09, 2020',close:21.0400,volume:231950},{date:'Enero 10, 2020',close:20.8200,volume:145439},{date:'Enero 13, 2020',close:20.5600,volume:129445},{date:'Enero 14, 2020',close:20.5200,volume:163388},{date:'Enero 15, 2020',close:20.4200,volume:149845},{date:'Enero 16, 2020',close:20.3400,volume:237906},{date:'Enero 17, 2020',close:20.6800,volume:215002},{date:'Enero 20, 2020',close:21.1000,volume:191457},{date:'Enero 21, 2020',close:21.1200,volume:270737},{date:'Enero 22, 2020',close:21.0400,volume:221188},{date:'Enero 23, 2020',close:20.4400,volume:289899},{date:'Enero 24, 2020',close:20.4200,volume:204028},{date:'Enero 27, 2020',close:20.1400,volume:202759},{date:'Enero 28, 2020',close:20.5400,volume:156307},{date:'Enero 29, 2020',close:20.2400,volume:192526},{date:'Enero 30, 2020',close:20.0800,volume:206147},{date:'Enero 31, 2020',close:19.8100,volume:229296},{date:'Febrero 03, 2020',close:19.4200,volume:221908},{date:'Febrero 04, 2020',close:19.9400,volume:173654},{date:'Febrero 05, 2020',close:20.2400,volume:282519},{date:'Febrero 06, 2020',close:20.0400,volume:181994},{date:'Febrero 07, 2020',close:19.5200,volume:445880},{date:'Febrero 10, 2020',close:19.3900,volume:309518},{date:'Febrero 11, 2020',close:19.7000,volume:288863},{date:'Febrero 12, 2020',close:20.4200,volume:246827},{date:'Febrero 13, 2020',close:19.8900,volume:267716},{date:'Febrero 14, 2020',close:19.7200,volume:142515},{date:'Febrero 17, 2020',close:20.0000,volume:232050},{date:'Febrero 18, 2020',close:19.5700,volume:209784},{date:'Febrero 19, 2020',close:19.8100,volume:225410},{date:'Febrero 20, 2020',close:20.0800,volume:256349},{date:'Febrero 21, 2020',close:19.6300,volume:289559},{date:'Febrero 24, 2020',close:19.0000,volume:409958},{date:'Febrero 25, 2020',close:18.1800,volume:483760},{date:'Febrero 26, 2020',close:17.8600,volume:514514},{date:'Febrero 27, 2020',close:17.3800,volume:373046},{date:'Febrero 28, 2020',close:18.2600,volume:871306},{date:'Marzo 02, 2020',close:17.9300,volume:868862},{date:'Marzo 03, 2020',close:18.4200,volume:550208},{date:'Marzo 04, 2020',close:17.9500,volume:350404},{date:'Marzo 05, 2020',close:17.2400,volume:284881},{date:'Marzo 06, 2020',close:17.3300,volume:588196},{date:'Marzo 09, 2020',close:16.4000,volume:749835},{date:'Marzo 10, 2020',close:16.2500,volume:650409},{date:'Marzo 11, 2020',close:16.2500,volume:673844},{date:'Marzo 12, 2020',close:13.8300,volume:695607},{date:'Marzo 13, 2020',close:14.2500,volume:424407},{date:'Marzo 16, 2020',close:13.4400,volume:603340},{date:'Marzo 17, 2020',close:12.9100,volume:426232},{date:'Marzo 18, 2020',close:11.2500,volume:612263},{date:'Marzo 19, 2020',close:10.1800,volume:695049},{date:'Marzo 20, 2020',close:11.3000,volume:536364},{date:'Marzo 23, 2020',close:12.2200,volume:300702},{date:'Marzo 24, 2020',close:13.2500,volume:468962},{date:'Marzo 25, 2020',close:14.2600,volume:536280},{date:'Marzo 26, 2020',close:14.0000,volume:419920},{date:'Marzo 27, 2020',close:14.1000,volume:328760},{date:'Marzo 30, 2020',close:13.9400,volume:240096},{date:'Marzo 31, 2020',close:14.0600,volume:304686},{date:'Abril 01, 2020',close:12.9700,volume:327128},{date:'Abril 02, 2020',close:12.9600,volume:198076},{date:'Abril 03, 2020',close:13.0100,volume:175723},{date:'Abril 06, 2020',close:13.2400,volume:175860},{date:'Abril 07, 2020',close:13.6100,volume:255007},{date:'Abril 08, 2020',close:13.7500,volume:149191},{date:'Abril 09, 2020',close:13.7700,volume:251119},{date:'Abril 14, 2020',close:14.6400,volume:394883},{date:'Abril 15, 2020',close:13.8600,volume:413827},{date:'Abril 16, 2020',close:14.3100,volume:150141},{date:'Abril 17, 2020',close:14.9900,volume:163285},{date:'Abril 20, 2020',close:15.1400,volume:139491},{date:'Abril 21, 2020',close:14.5400,volume:160356},{date:'Abril 22, 2020',close:14.7900,volume:109018},{date:'Abril 23, 2020',close:14.9700,volume:126777},{date:'Abril 24, 2020',close:14.2500,volume:216161},{date:'Abril 27, 2020',close:14.0900,volume:219848},{date:'Abril 28, 2020',close:14.3500,volume:118302},{date:'Abril 29, 2020',close:15.9000,volume:256401},{date:'Abril 30, 2020',close:15.9900,volume:286482},{date:'Mayo 04, 2020',close:15.1500,volume:211716},{date:'Mayo 05, 2020',close:15.2800,volume:129028},{date:'Mayo 06, 2020',close:15.0000,volume:130617},{date:'Mayo 07, 2020',close:14.7600,volume:170132},{date:'Mayo 08, 2020',close:14.9500,volume:107943},{date:'Mayo 11, 2020',close:14.8000,volume:79099},{date:'Mayo 12, 2020',close:14.3300,volume:150417},{date:'Mayo 13, 2020',close:13.9100,volume:228725},{date:'Mayo 14, 2020',close:13.6200,volume:198834},{date:'Mayo 15, 2020',close:13.6500,volume:148373},{date:'Mayo 18, 2020',close:14.3100,volume:145637},{date:'Mayo 19, 2020',close:15.3500,volume:515435},{date:'Mayo 20, 2020',close:14.6100,volume:400100},{date:'Mayo 21, 2020',close:14.4600,volume:403651},{date:'Mayo 22, 2020',close:14.5600,volume:276506},{date:'Mayo 25, 2020',close:15.2300,volume:214236},{date:'Mayo 26, 2020',close:15.8900,volume:456341},{date:'Mayo 27, 2020',close:17.3800,volume:615067},{date:'Mayo 28, 2020',close:16.9800,volume:489155},{date:'Mayo 29, 2020',close:16.2100,volume:363903},{date:'Junio 01, 2020',close:16.4200,volume:240978},{date:'Junio 02, 2020',close:17.0900,volume:341648},{date:'Junio 03, 2020',close:17.7000,volume:358316},{date:'Junio 04, 2020',close:17.5200,volume:330424},{date:'Junio 05, 2020',close:17.8200,volume:411022},{date:'Junio 08, 2020',close:18.0000,volume:402286},{date:'Junio 09, 2020',close:17.4100,volume:597982},{date:'Junio 10, 2020',close:16.9700,volume:399524},{date:'Junio 11, 2020',close:16.0400,volume:371240},{date:'Junio 12, 2020',close:16.1900,volume:324827},{date:'Junio 15, 2020',close:16.3800,volume:325074},{date:'Junio 16, 2020',close:16.4900,volume:332515},{date:'Junio 17, 2020',close:16.6300,volume:307618},{date:'Junio 18, 2020',close:16.1900,volume:536603},{date:'Junio 19, 2020',close:15.8100,volume:363988},{date:'Junio 22, 2020',close:15.8000,volume:249816},{date:'Junio 23, 2020',close:15.9600,volume:371958},{date:'Junio 24, 2020',close:15.8000,volume:326576},{date:'Junio 25, 2020',close:15.9500,volume:331239},{date:'Junio 26, 2020',close:16.1000,volume:276940},{date:'Junio 29, 2020',close:16.3700,volume:180226},{date:'Junio 30, 2020',close:15.6200,volume:606094},{date:'Julio 01, 2020',close:15.1600,volume:516465},{date:'Julio 02, 2020',close:15.3100,volume:393522},{date:'Julio 03, 2020',close:15.4200,volume:224109},{date:'Julio 06, 2020',close:15.9600,volume:402029},{date:'Julio 07, 2020',close:15.8500,volume:263732},{date:'Julio 08, 2020',close:15.2100,volume:454554},{date:'Julio 09, 2020',close:15.0500,volume:315606},{date:'Julio 10, 2020',close:15.1400,volume:378267},{date:'Julio 13, 2020',close:15.5200,volume:267644},{date:'Julio 14, 2020',close:15.1300,volume:317923},{date:'Julio 15, 2020',close:15.6700,volume:332824},{date:'Julio 16, 2020',close:15.6700,volume:204496},{date:'Julio 17, 2020',close:15.5900,volume:234670},{date:'Julio 20, 2020',close:15.5600,volume:222567},{date:'Julio 21, 2020',close:15.7300,volume:563578},{date:'Julio 22, 2020',close:15.4400,volume:318293},{date:'Julio 23, 2020',close:15.8100,volume:314034},{date:'Julio 24, 2020',close:15.6300,volume:263429},{date:'Julio 27, 2020',close:14.4100,volume:792693},{date:'Julio 28, 2020',close:14.2900,volume:413173},{date:'Julio 29, 2020',close:14.0700,volume:339378},{date:'Julio 30, 2020',close:13.7700,volume:290612},{date:'Julio 31, 2020',close:13.4900,volume:304003},{date:'Agosto 03, 2020',close:13.9500,volume:308047},{date:'Agosto 04, 2020',close:14.2500,volume:276578},{date:'Agosto 05, 2020',close:14.6300,volume:181716},{date:'Agosto 06, 2020',close:14.3400,volume:180871},{date:'Agosto 07, 2020',close:14.1000,volume:234866},{date:'Agosto 10, 2020',close:14.5800,volume:203755},{date:'Agosto 11, 2020',close:15.3300,volume:244408},{date:'Agosto 12, 2020',close:15.1800,volume:146073},{date:'Agosto 13, 2020',close:15.2900,volume:147376},{date:'Agosto 14, 2020',close:15.1200,volume:206840},{date:'Agosto 17, 2020',close:14.9300,volume:247738},{date:'Agosto 18, 2020',close:14.9500,volume:149252},{date:'Agosto 19, 2020',close:14.8000,volume:178170},{date:'Agosto 20, 2020',close:14.4100,volume:163945},{date:'Agosto 21, 2020',close:14.2700,volume:185253},{date:'Agosto 24, 2020',close:14.6100,volume:156463},{date:'Agosto 25, 2020',close:14.3800,volume:217592},{date:'Agosto 26, 2020',close:14.3900,volume:140188},{date:'Agosto 27, 2020',close:14.6200,volume:115170},{date:'Agosto 28, 2020',close:14.8800,volume:157608},{date:'Agosto 31, 2020',close:14.5000,volume:222309},{date:'Septiembre 01, 2020',close:14.5200,volume:190539},{date:'Septiembre 02, 2020',close:14.8500,volume:149316},{date:'Septiembre 03, 2020',close:14.9400,volume:157001},{date:'Septiembre 04, 2020',close:15.4000,volume:301525},{date:'Septiembre 07, 2020',close:15.0500,volume:278319},{date:'Septiembre 08, 2020',close:14.8200,volume:283085},{date:'Septiembre 09, 2020',close:14.5000,volume:216340},{date:'Septiembre 10, 2020',close:14.5100,volume:278694},{date:'Septiembre 11, 2020',close:14.5900,volume:156231},{date:'Septiembre 14, 2020',close:14.8300,volume:153599},{date:'Septiembre 15, 2020',close:14.6800,volume:176534},{date:'Septiembre 16, 2020',close:14.6900,volume:157262},{date:'Septiembre 17, 2020',close:15.1600,volume:336075},{date:'Septiembre 18, 2020',close:14.6900,volume:320584},{date:'Septiembre 21, 2020',close:14.3900,volume:441858},{date:'Septiembre 22, 2020',close:14.7300,volume:251679},{date:'Septiembre 23, 2020',close:14.7200,volume:298509},{date:'Septiembre 24, 2020',close:14.6500,volume:192255},{date:'Septiembre 25, 2020',close:14.7800,volume:160572},{date:'Septiembre 28, 2020',close:15.3600,volume:129898},{date:'Septiembre 29, 2020',close:15.0700,volume:137074},{date:'Septiembre 30, 2020',close:16.1300,volume:359336},{date:'Octubre 01, 2020',close:15.8300,volume:335437},{date:'Octubre 02, 2020',close:15.8600,volume:233059},{date:'Octubre 05, 2020',close:16.4200,volume:206631},{date:'Octubre 06, 2020',close:16.6600,volume:250071},{date:'Octubre 07, 2020',close:16.7200,volume:240661},{date:'Octubre 08, 2020',close:16.6100,volume:170785},{date:'Octubre 09, 2020',close:16.3800,volume:226768},{date:'Octubre 12, 2020',close:16.5600,volume:120189},{date:'Octubre 13, 2020',close:16.1500,volume:171398},{date:'Octubre 14, 2020',close:16.2100,volume:141803},{date:'Octubre 15, 2020',close:16.4000,volume:139311},{date:'Octubre 16, 2020',close:16.9900,volume:316042},{date:'Octubre 19, 2020',close:17.0500,volume:174005},{date:'Octubre 20, 2020',close:17.0200,volume:156660},{date:'Octubre 21, 2020',close:17.2000,volume:193446},{date:'Octubre 22, 2020',close:17.3700,volume:215973},{date:'Octubre 23, 2020',close:17.5300,volume:228852},{date:'Octubre 26, 2020',close:17.4700,volume:197020},{date:'Octubre 27, 2020',close:16.3900,volume:365436},{date:'Octubre 28, 2020',close:15.9300,volume:365828},{date:'Octubre 29, 2020',close:16.4400,volume:366235},{date:'Octubre 30, 2020',close:16.8000,volume:357600},{date:'Noviembre 02, 2020',close:16.7800,volume:261991},{date:'Noviembre 03, 2020',close:17.2200,volume:346259},{date:'Noviembre 04, 2020',close:17.0600,volume:245007},{date:'Noviembre 05, 2020',close:17.1300,volume:384720},{date:'Noviembre 06, 2020',close:16.8600,volume:317142},{date:'Noviembre 09, 2020',close:18.5400,volume:542492},{date:'Noviembre 10, 2020',close:18.6000,volume:545519},{date:'Noviembre 11, 2020',close:19.2000,volume:420706},{date:'Noviembre 12, 2020',close:19.2400,volume:310968},{date:'Noviembre 13, 2020',close:19.1900,volume:183576},{date:'Noviembre 16, 2020',close:19.7600,volume:232790},{date:'Noviembre 17, 2020',close:19.8300,volume:134290},{date:'Noviembre 18, 2020',close:20.0000,volume:217966},{date:'Noviembre 19, 2020',close:19.9800,volume:166075},{date:'Noviembre 20, 2020',close:20.1800,volume:367802},{date:'Noviembre 23, 2020',close:20.3200,volume:273140},{date:'Noviembre 24, 2020',close:20.8600,volume:249338},{date:'Noviembre 25, 2020',close:20.9200,volume:227148},{date:'Noviembre 26, 2020',close:20.7200,volume:99797},{date:'Noviembre 27, 2020',close:21.1600,volume:257852},{date:'Noviembre 30, 2020',close:20.5600,volume:400501},{date:'Diciembre 01, 2020',close:20.7400,volume:138596},{date:'Diciembre 02, 2020',close:20.8200,volume:132110},{date:'Diciembre 03, 2020',close:20.8800,volume:113681},{date:'Diciembre 04, 2020',close:20.5800,volume:242030},{date:'Diciembre 07, 2020',close:20.5200,volume:158359},{date:'Diciembre 08, 2020',close:20.3200,volume:116219},{date:'Diciembre 09, 2020',close:20.4600,volume:143569},{date:'Diciembre 10, 2020',close:20.2600,volume:137431},{date:'Diciembre 11, 2020',close:19.9100,volume:91786},{date:'Diciembre 14, 2020',close:20.4800,volume:165676},{date:'Diciembre 15, 2020',close:20.8000,volume:106338},{date:'Diciembre 16, 2020',close:20.8800,volume:118309},{date:'Diciembre 17, 2020',close:21.3800,volume:143008},{date:'Diciembre 18, 2020',close:21.4400,volume:228205},{date:'Diciembre 21, 2020',close:21.4000,volume:266372},{date:'Diciembre 22, 2020',close:21.3800,volume:289867},{date:'Diciembre 23, 2020',close:21.6600,volume:174598},{date:'Diciembre 24, 2020',close:21.6000,volume:42045},{date:'Diciembre 28, 2020',close:21.8000,volume:130648},{date:'Diciembre 29, 2020',close:22.1400,volume:192480},{date:'Diciembre 30, 2020',close:22.2600,volume:174515},{date:'Diciembre 31, 2020',close:22.0600,volume:49801},{date:'Enero 04, 2021',close:21.7400,volume:215007},{date:'Enero 05, 2021',close:21.3000,volume:216815},{date:'Enero 06, 2021',close:21.5400,volume:132606},{date:'Enero 07, 2021',close:22.0400,volume:188365},{date:'Enero 08, 2021',close:21.7600,volume:145706},{date:'Enero 11, 2021',close:21.7600,volume:159564},{date:'Enero 12, 2021',close:22.3400,volume:145613},{date:'Enero 13, 2021',close:21.9800,volume:116379},{date:'Enero 14, 2021',close:22.2200,volume:152376},{date:'Enero 15, 2021',close:21.4400,volume:181431},{date:'Enero 18, 2021',close:21.9600,volume:92375},{date:'Enero 19, 2021',close:21.7400,volume:74705},{date:'Enero 20, 2021',close:22.1600,volume:141231},{date:'Enero 21, 2021',close:22.0000,volume:111550},{date:'Enero 22, 2021',close:21.5600,volume:102381},{date:'Enero 25, 2021',close:20.7400,volume:156986},{date:'Enero 26, 2021',close:21.4000,volume:96024},{date:'Enero 27, 2021',close:21.0000,volume:111509},{date:'Enero 28, 2021',close:21.5000,volume:162291},{date:'Enero 29, 2021',close:21.7200,volume:159723},{date:'Febrero 01, 2021',close:21.9200,volume:104116},{date:'Febrero 02, 2021',close:22.2000,volume:176204},{date:'Febrero 03, 2021',close:22.9600,volume:196271},{date:'Febrero 04, 2021',close:23.1600,volume:115955},{date:'Febrero 05, 2021',close:23.1400,volume:149088},{date:'Febrero 08, 2021',close:23.3600,volume:157922},{date:'Febrero 09, 2021',close:23.4000,volume:91841},{date:'Febrero 10, 2021',close:23.1800,volume:80551},{date:'Febrero 11, 2021',close:23.4400,volume:90842},{date:'Febrero 12, 2021',close:23.5800,volume:71536},{date:'Febrero 15, 2021',close:23.4000,volume:110279},{date:'Febrero 16, 2021',close:23.4600,volume:117771},{date:'Febrero 17, 2021',close:23.0600,volume:123734},{date:'Febrero 18, 2021',close:23.2400,volume:134250},{date:'Febrero 19, 2021',close:23.3200,volume:128309},{date:'Febrero 22, 2021',close:23.1200,volume:155039},{date:'Febrero 23, 2021',close:22.6000,volume:158616},{date:'Febrero 24, 2021',close:22.2400,volume:146480},{date:'Febrero 25, 2021',close:22.5600,volume:216272},{date:'Febrero 26, 2021',close:22.7600,volume:292064},{date:'Marzo 01, 2021',close:22.5800,volume:243505},{date:'Marzo 02, 2021',close:22.3600,volume:172931},{date:'Marzo 03, 2021',close:22.5600,volume:175167},{date:'Marzo 04, 2021',close:22.4600,volume:206796},{date:'Marzo 05, 2021',close:22.5600,volume:180679},{date:'Marzo 08, 2021',close:23.1000,volume:161679},{date:'Marzo 09, 2021',close:23.0200,volume:121313},{date:'Marzo 10, 2021',close:23.2800,volume:184331},{date:'Marzo 11, 2021',close:22.8800,volume:124507},{date:'Marzo 12, 2021',close:22.5000,volume:151916},{date:'Marzo 15, 2021',close:22.3400,volume:166675},{date:'Marzo 16, 2021',close:22.7000,volume:180557},{date:'Marzo 17, 2021',close:22.6000,volume:105145},{date:'Marzo 18, 2021',close:22.7000,volume:233261},{date:'Marzo 19, 2021',close:22.7200,volume:157220},{date:'Marzo 22, 2021',close:22.7200,volume:118303},{date:'Marzo 23, 2021',close:22.2600,volume:169534},{date:'Marzo 24, 2021',close:21.3800,volume:262528},{date:'Marzo 25, 2021',close:21.7800,volume:171551},{date:'Marzo 26, 2021',close:21.9600,volume:118448},{date:'Marzo 29, 2021',close:22.1800,volume:136228},{date:'Marzo 30, 2021',close:22.7400,volume:102434},{date:'Marzo 31, 2021',close:22.3200,volume:226540},{date:'Abril 01, 2021',close:22.6400,volume:106568},{date:'Abril 06, 2021',close:22.5200,volume:128641},{date:'Abril 07, 2021',close:22.2600,volume:102803},{date:'Abril 08, 2021',close:22.3800,volume:118457},{date:'Abril 09, 2021',close:21.7000,volume:159980},{date:'Abril 12, 2021',close:21.4400,volume:95729},{date:'Abril 13, 2021',close:21.7800,volume:223077},{date:'Abril 14, 2021',close:21.6000,volume:155724},{date:'Abril 15, 2021',close:21.8400,volume:267689},{date:'Abril 16, 2021',close:23.9200,volume:463792},{date:'Abril 19, 2021',close:23.4400,volume:251033},{date:'Abril 20, 2021',close:23.5400,volume:231176},{date:'Abril 21, 2021',close:23.8000,volume:217086},{date:'Abril 22, 2021',close:24.6000,volume:285399},{date:'Abril 23, 2021',close:24.5800,volume:171920},{date:'Abril 26, 2021',close:23.7800,volume:333400},{date:'Abril 27, 2021',close:23.8600,volume:120535},{date:'Abril 28, 2021',close:23.8000,volume:149657},{date:'Abril 29, 2021',close:23.6000,volume:163126},{date:'Abril 30, 2021',close:23.1600,volume:171497},{date:'Mayo 03, 2021',close:23.3200,volume:114629},{date:'Mayo 04, 2021',close:22.5000,volume:139796},{date:'Mayo 05, 2021',close:23.2800,volume:211618},{date:'Mayo 06, 2021',close:24.1800,volume:238276},{date:'Mayo 07, 2021',close:24.6600,volume:176634},{date:'Mayo 10, 2021',close:24.8600,volume:245770},{date:'Mayo 11, 2021',close:24.4200,volume:158015},{date:'Mayo 12, 2021',close:23.9800,volume:201457},{date:'Mayo 13, 2021',close:23.8000,volume:148914},{date:'Mayo 14, 2021',close:24.4400,volume:125109},{date:'Mayo 17, 2021',close:24.7600,volume:153301},{date:'Mayo 18, 2021',close:24.6600,volume:139062},{date:'Mayo 19, 2021',close:24.3600,volume:157345},{date:'Mayo 20, 2021',close:24.2600,volume:161132},{date:'Mayo 21, 2021',close:24.4000,volume:167072},{date:'Mayo 24, 2021',close:24.6600,volume:100165},{date:'Mayo 25, 2021',close:24.4200,volume:128504},{date:'Mayo 26, 2021',close:24.3200,volume:117129},{date:'Mayo 27, 2021',close:24.4600,volume:164055},{date:'Mayo 28, 2021',close:24.5600,volume:109437},{date:'Mayo 31, 2021',close:24.8200,volume:106480},{date:'Junio 01, 2021',close:25.6400,volume:211607},{date:'Junio 02, 2021',close:25.5000,volume:192065},{date:'Junio 03, 2021',close:25.7600,volume:69028},{date:'Junio 04, 2021',close:25.8000,volume:119475},{date:'Junio 07, 2021',close:25.9000,volume:113252},{date:'Junio 08, 2021',close:25.4000,volume:122412},{date:'Junio 09, 2021',close:25.0400,volume:112337},{date:'Junio 10, 2021',close:24.9400,volume:110807},{date:'Junio 11, 2021',close:25.7200,volume:130460},{date:'Junio 14, 2021',close:25.9400,volume:150817},{date:'Junio 15, 2021',close:26.0000,volume:199857},{date:'Junio 16, 2021',close:25.6000,volume:142719},{date:'Junio 17, 2021',close:25.0600,volume:218921},{date:'Junio 18, 2021',close:24.6600,volume:282075},{date:'Junio 21, 2021',close:25.0200,volume:193690},{date:'Junio 22, 2021',close:25.2600,volume:183212},{date:'Junio 23, 2021',close:25.3000,volume:185846},{date:'Junio 24, 2021',close:25.2400,volume:175983},{date:'Junio 25, 2021',close:25.5800,volume:230665},{date:'Junio 28, 2021',close:24.9800,volume:236666},{date:'Junio 29, 2021',close:25.6000,volume:348900},{date:'Junio 30, 2021',close:24.9600,volume:316688},{date:'Julio 01, 2021',close:26.0400,volume:234148},{date:'Julio 02, 2021',close:25.7400,volume:174689},{date:'Julio 05, 2021',close:26.1200,volume:107552},{date:'Julio 06, 2021',close:25.4200,volume:119487},{date:'Julio 07, 2021',close:25.5000,volume:119112},{date:'Julio 08, 2021',close:25.0000,volume:152374},{date:'Julio 09, 2021',close:25.5400,volume:114343},{date:'Julio 12, 2021',close:25.5800,volume:104490},{date:'Julio 13, 2021',close:25.5600,volume:100900},{date:'Julio 14, 2021',close:25.6000,volume:112139},{date:'Julio 15, 2021',close:25.0800,volume:102711},{date:'Julio 16, 2021',close:24.5800,volume:132831},{date:'Julio 19, 2021',close:24.0000,volume:178940},{date:'Julio 20, 2021',close:24.3800,volume:92783},{date:'Julio 21, 2021',close:24.7200,volume:218708},{date:'Julio 22, 2021',close:24.5200,volume:118082},{date:'Julio 23, 2021',close:24.8600,volume:145763},{date:'Julio 26, 2021',close:25.0800,volume:166645},{date:'Julio 27, 2021',close:24.5600,volume:161928},{date:'Julio 28, 2021',close:24.9800,volume:127696},{date:'Julio 29, 2021',close:24.7800,volume:198752},{date:'Julio 30, 2021',close:25.1200,volume:227080},{date:'Agosto 02, 2021',close:25.1200,volume:135267},{date:'Agosto 03, 2021',close:24.7800,volume:113605},{date:'Agosto 04, 2021',close:24.9000,volume:97220},{date:'Agosto 05, 2021',close:25.3400,volume:94455},{date:'Agosto 06, 2021',close:25.3000,volume:77954},{date:'Agosto 09, 2021',close:25.3000,volume:66779},{date:'Agosto 10, 2021',close:25.1600,volume:113646},{date:'Agosto 11, 2021',close:25.6400,volume:124240},{date:'Agosto 12, 2021',close:25.9200,volume:134270},{date:'Agosto 13, 2021',close:25.9000,volume:78128},{date:'Agosto 16, 2021',close:25.9000,volume:121998},{date:'Agosto 17, 2021',close:25.4600,volume:161577},{date:'Agosto 18, 2021',close:25.5000,volume:84049},{date:'Agosto 19, 2021',close:25.0000,volume:150269},{date:'Agosto 20, 2021',close:25.1600,volume:112889},{date:'Agosto 23, 2021',close:24.7800,volume:107654},{date:'Agosto 24, 2021',close:24.8800,volume:92824},{date:'Agosto 25, 2021',close:24.6600,volume:79511},{date:'Agosto 26, 2021',close:24.6600,volume:75441},{date:'Agosto 27, 2021',close:24.6600,volume:78644},{date:'Agosto 30, 2021',close:24.4400,volume:68727},{date:'Agosto 31, 2021',close:24.3400,volume:110607},{date:'Septiembre 01, 2021',close:24.0600,volume:140021},{date:'Septiembre 02, 2021',close:24.1200,volume:73340},{date:'Septiembre 03, 2021',close:23.8400,volume:166344},{date:'Septiembre 06, 2021',close:23.9600,volume:91093},{date:'Septiembre 07, 2021',close:23.9800,volume:109133},{date:'Septiembre 08, 2021',close:23.5000,volume:144228},{date:'Septiembre 09, 2021',close:23.6200,volume:155796},{date:'Septiembre 10, 2021',close:23.5200,volume:142813},{date:'Septiembre 13, 2021',close:23.7000,volume:94221},{date:'Septiembre 14, 2021',close:23.0000,volume:152017},{date:'Septiembre 15, 2021',close:22.3600,volume:154621},{date:'Septiembre 16, 2021',close:21.9200,volume:257007},{date:'Septiembre 17, 2021',close:21.8800,volume:250340},{date:'Septiembre 20, 2021',close:21.3200,volume:242570},{date:'Septiembre 21, 2021',close:21.3400,volume:162309},{date:'Septiembre 22, 2021',close:22.0400,volume:185841},{date:'Septiembre 23, 2021',close:22.4000,volume:158908},{date:'Septiembre 24, 2021',close:22.6000,volume:142976},{date:'Septiembre 27, 2021',close:22.7400,volume:174206},{date:'Septiembre 28, 2021',close:22.0000,volume:139576},{date:'Septiembre 29, 2021',close:22.1000,volume:118618},{date:'Septiembre 30, 2021',close:21.7800,volume:204972},{date:'Octubre 01, 2021',close:21.3600,volume:214000},{date:'Octubre 04, 2021',close:21.2800,volume:179580},{date:'Octubre 05, 2021',close:21.1800,volume:390704},{date:'Octubre 06, 2021',close:20.8800,volume:386957},{date:'Octubre 07, 2021',close:21.6000,volume:160465},{date:'Octubre 08, 2021',close:21.7600,volume:276078},{date:'Octubre 11, 2021',close:22.0600,volume:196137},{date:'Octubre 12, 2021',close:21.8600,volume:176589},{date:'Octubre 13, 2021',close:22.0400,volume:131877},{date:'Octubre 14, 2021',close:22.0200,volume:205149},{date:'Octubre 15, 2021',close:22.4400,volume:194589},{date:'Octubre 18, 2021',close:22.2200,volume:210989},{date:'Octubre 19, 2021',close:22.3400,volume:119469},{date:'Octubre 20, 2021',close:22.8800,volume:339962},{date:'Octubre 21, 2021',close:23.9600,volume:328783},{date:'Octubre 22, 2021',close:23.5400,volume:379775},{date:'Octubre 25, 2021',close:22.7600,volume:326145},{date:'Octubre 26, 2021',close:23.0400,volume:119961},{date:'Octubre 27, 2021',close:23.0800,volume:151414},{date:'Octubre 28, 2021',close:23.2200,volume:182739},{date:'Octubre 29, 2021',close:23.5200,volume:195115},{date:'Noviembre 01, 2021',close:23.5800,volume:157569},{date:'Noviembre 02, 2021',close:23.1200,volume:152244},{date:'Noviembre 03, 2021',close:23.5600,volume:115583},{date:'Noviembre 04, 2021',close:24.4000,volume:582274},{date:'Noviembre 05, 2021',close:24.6200,volume:183453},{date:'Noviembre 08, 2021',close:24.8200,volume:188248},{date:'Noviembre 09, 2021',close:24.8000,volume:155282},{date:'Noviembre 10, 2021',close:24.8200,volume:110244},{date:'Noviembre 11, 2021',close:25.0000,volume:166518},{date:'Noviembre 12, 2021',close:25.5000,volume:139000},{date:'Noviembre 15, 2021',close:25.9400,volume:197336},{date:'Noviembre 16, 2021',close:26.7800,volume:331520},{date:'Noviembre 17, 2021',close:27.3000,volume:237051},{date:'Noviembre 18, 2021',close:26.4200,volume:211984},{date:'Noviembre 19, 2021',close:26.3000,volume:183248},{date:'Noviembre 22, 2021',close:26.6400,volume:136432},{date:'Noviembre 23, 2021',close:26.6400,volume:129850},{date:'Noviembre 24, 2021',close:26.2000,volume:229533},{date:'Noviembre 25, 2021',close:26.1000,volume:218952},{date:'Noviembre 26, 2021',close:25.0200,volume:196687},{date:'Noviembre 29, 2021',close:25.1200,volume:124147},{date:'Noviembre 30, 2021',close:24.4800,volume:291862},{date:'Diciembre 01, 2021',close:25.2400,volume:211340},{date:'Diciembre 02, 2021',close:25.5200,volume:195262},{date:'Diciembre 03, 2021',close:25.0200,volume:151970},{date:'Diciembre 06, 2021',close:25.5400,volume:103750},{date:'Diciembre 07, 2021',close:26.2800,volume:154880},{date:'Diciembre 08, 2021',close:26.0600,volume:176829},{date:'Diciembre 09, 2021',close:26.6600,volume:149665},{date:'Diciembre 10, 2021',close:26.7600,volume:197837},{date:'Diciembre 13, 2021',close:26.5400,volume:131815},{date:'Diciembre 14, 2021',close:26.3000,volume:134608},{date:'Diciembre 15, 2021',close:26.1400,volume:84139},{date:'Diciembre 16, 2021',close:26.2400,volume:117345},{date:'Diciembre 17, 2021',close:25.8000,volume:242040},{date:'Diciembre 20, 2021',close:25.8800,volume:157743},{date:'Diciembre 21, 2021',close:26.1200,volume:103732},{date:'Diciembre 22, 2021',close:26.4400,volume:114133},{date:'Diciembre 23, 2021',close:26.9800,volume:100890},{date:'Diciembre 28, 2021',close:27.0200,volume:60320},{date:'Diciembre 29, 2021',close:27.3000,volume:101873},{date:'Diciembre 30, 2021',close:27.3600,volume:143255},{date:'Enero 03, 2022',close:26.6200,volume:125124},{date:'Enero 04, 2022',close:27.1800,volume:133069},{date:'Enero 05, 2022',close:27.9000,volume:174420},{date:'Enero 06, 2022',close:28.1800,volume:152053},{date:'Enero 07, 2022',close:28.1600,volume:138524},{date:'Enero 10, 2022',close:27.5600,volume:174849},{date:'Enero 11, 2022',close:28.2600,volume:189656},{date:'Enero 12, 2022',close:27.8000,volume:233285},{date:'Enero 13, 2022',close:27.6800,volume:182008},{date:'Enero 14, 2022',close:27.5400,volume:221594},{date:'Enero 17, 2022',close:27.8800,volume:130318},{date:'Enero 18, 2022',close:27.5000,volume:131683},{date:'Enero 19, 2022',close:27.1600,volume:190233},{date:'Enero 20, 2022',close:26.6800,volume:127286},{date:'Enero 21, 2022',close:26.1600,volume:190357},{date:'Enero 24, 2022',close:25.1400,volume:256966},{date:'Enero 25, 2022',close:25.0800,volume:222339},{date:'Enero 26, 2022',close:25.7400,volume:126850},{date:'Enero 27, 2022',close:26.0000,volume:152286},{date:'Enero 28, 2022',close:25.3400,volume:211697},{date:'Enero 31, 2022',close:25.7400,volume:100357},{date:'Febrero 01, 2022',close:26.0600,volume:114872},{date:'Febrero 02, 2022',close:26.1800,volume:117385},{date:'Febrero 03, 2022',close:26.1000,volume:107633},{date:'Febrero 04, 2022',close:25.1800,volume:216216},{date:'Febrero 07, 2022',close:25.3400,volume:164550},{date:'Febrero 08, 2022',close:25.7200,volume:167323},{date:'Febrero 09, 2022',close:26.2000,volume:88714},{date:'Febrero 10, 2022',close:26.2000,volume:118179},{date:'Febrero 11, 2022',close:25.9000,volume:115559},{date:'Febrero 14, 2022',close:25.2000,volume:146204},{date:'Febrero 15, 2022',close:25.9600,volume:132016},{date:'Febrero 16, 2022',close:26.0000,volume:153710},{date:'Febrero 17, 2022',close:26.2200,volume:158572},{date:'Febrero 18, 2022',close:25.8200,volume:204728},{date:'Febrero 21, 2022',close:24.9800,volume:135928},{date:'Febrero 22, 2022',close:25.1200,volume:168470},{date:'Febrero 23, 2022',close:25.1000,volume:135564},{date:'Febrero 24, 2022',close:23.7800,volume:312397},{date:'Febrero 25, 2022',close:24.5400,volume:216705},{date:'Febrero 28, 2022',close:23.9400,volume:316366},{date:'Marzo 01, 2022',close:22.5200,volume:224672},{date:'Marzo 02, 2022',close:22.4200,volume:489376},{date:'Marzo 03, 2022',close:21.2200,volume:368686},{date:'Marzo 04, 2022',close:20.3600,volume:310992},{date:'Marzo 07, 2022',close:19.2800,volume:482064},{date:'Marzo 08, 2022',close:18.9700,volume:395860},{date:'Marzo 09, 2022',close:20.0600,volume:471808},{date:'Marzo 10, 2022',close:19.3300,volume:329708},{date:'Marzo 11, 2022',close:19.5500,volume:378145},{date:'Marzo 14, 2022',close:19.6800,volume:282688},{date:'Marzo 15, 2022',close:19.9100,volume:227224},{date:'Marzo 16, 2022',close:20.8600,volume:242603},{date:'Marzo 17, 2022',close:20.9200,volume:379074},{date:'Marzo 18, 2022',close:20.7000,volume:403700},{date:'Marzo 21, 2022',close:20.8200,volume:246504},{date:'Marzo 22, 2022',close:21.2200,volume:281098},{date:'Marzo 23, 2022',close:20.6000,volume:348766},{date:'Marzo 24, 2022',close:20.3400,volume:247470},{date:'Marzo 25, 2022',close:20.0800,volume:229516},{date:'Marzo 28, 2022',close:20.0000,volume:267990},{date:'Marzo 29, 2022',close:21.4200,volume:393235},{date:'Marzo 30, 2022',close:21.0800,volume:324464},{date:'Marzo 31, 2022',close:20.6600,volume:296398},{date:'Abril 01, 2022',close:20.5000,volume:229451},{date:'Abril 04, 2022',close:20.6000,volume:173243},{date:'Abril 05, 2022',close:19.9100,volume:341968},{date:'Abril 06, 2022',close:19.4500,volume:295604},{date:'Abril 07, 2022',close:19.2900,volume:210952},{date:'Abril 08, 2022',close:19.4800,volume:283176},{date:'Abril 11, 2022',close:19.4100,volume:244085},{date:'Abril 12, 2022',close:19.6800,volume:231748},{date:'Abril 13, 2022',close:19.9500,volume:180397},{date:'Abril 14, 2022',close:19.9200,volume:197265},{date:'Abril 19, 2022',close:20.1800,volume:185894},{date:'Abril 20, 2022',close:20.5000,volume:158647},{date:'Abril 21, 2022',close:20.9800,volume:217849},{date:'Abril 22, 2022',close:20.4400,volume:198445},{date:'Abril 25, 2022',close:20.3000,volume:141993},{date:'Abril 26, 2022',close:19.5000,volume:270087},{date:'Abril 27, 2022',close:19.7100,volume:230833},{date:'Abril 28, 2022',close:20.1600,volume:174530},{date:'Abril 29, 2022',close:21.0000,volume:204105},{date:'Mayo 02, 2022',close:20.5400,volume:250016},{date:'Mayo 03, 2022',close:20.5800,volume:201652},{date:'Mayo 04, 2022',close:20.2000,volume:170505},{date:'Mayo 05, 2022',close:19.7900,volume:298238},{date:'Mayo 06, 2022',close:20.2000,volume:292182},{date:'Mayo 09, 2022',close:19.8500,volume:176794},{date:'Mayo 10, 2022',close:20.0400,volume:220848},{date:'Mayo 11, 2022',close:20.1800,volume:218887},{date:'Mayo 12, 2022',close:20.5000,volume:218244},{date:'Mayo 13, 2022',close:21.1000,volume:167679},{date:'Mayo 16, 2022',close:21.0000,volume:174272},{date:'Mayo 17, 2022',close:21.3800,volume:152628},{date:'Mayo 18, 2022',close:21.4600,volume:203115},{date:'Mayo 19, 2022',close:21.1000,volume:261103},{date:'Mayo 20, 2022',close:21.3000,volume:258060},{date:'Mayo 23, 2022',close:21.6000,volume:164940},{date:'Mayo 24, 2022',close:21.6400,volume:160740},{date:'Mayo 25, 2022',close:22.1600,volume:226084},{date:'Mayo 26, 2022',close:22.9200,volume:215243},{date:'Mayo 27, 2022',close:23.4400,volume:215514},{date:'Mayo 30, 2022',close:23.5800,volume:162652},{date:'Mayo 31, 2022',close:23.8000,volume:177025},{date:'Junio 01, 2022',close:24.3800,volume:297372},{date:'Junio 02, 2022',close:24.2000,volume:142804},{date:'Junio 03, 2022',close:23.7400,volume:188775},{date:'Junio 06, 2022',close:24.4200,volume:100886},{date:'Junio 07, 2022',close:24.8000,volume:189302},{date:'Junio 08, 2022',close:24.8600,volume:236765},{date:'Junio 09, 2022',close:24.8600,volume:188872},{date:'Junio 10, 2022',close:24.6400,volume:268561},{date:'Junio 13, 2022',close:23.1400,volume:355208},{date:'Junio 14, 2022',close:23.3800,volume:189536},{date:'Junio 15, 2022',close:23.2000,volume:289969},{date:'Junio 16, 2022',close:22.5000,volume:225390},{date:'Junio 17, 2022',close:23.0000,volume:1371003},{date:'Junio 20, 2022',close:23.6000,volume:169249},{date:'Junio 21, 2022',close:23.8400,volume:148976},{date:'Junio 22, 2022',close:23.6600,volume:143405},{date:'Junio 23, 2022',close:23.5400,volume:90070},{date:'Junio 24, 2022',close:23.6000,volume:104087},{date:'Junio 27, 2022',close:23.7400,volume:180259},{date:'Junio 28, 2022',close:24.2600,volume:137843},{date:'Junio 29, 2022',close:23.9600,volume:136267},{date:'Junio 30, 2022',close:23.6800,volume:150749},{date:'Julio 01, 2022',close:23.5200,volume:96847},{date:'Julio 04, 2022',close:22.9400,volume:50987},{date:'Julio 05, 2022',close:22.1200,volume:170121},{date:'Julio 06, 2022',close:22.2600,volume:86585},{date:'Julio 07, 2022',close:23.4400,volume:114571},{date:'Julio 08, 2022',close:23.9400,volume:67986},{date:'Julio 11, 2022',close:23.5200,volume:88887},{date:'Julio 12, 2022',close:23.7400,volume:82980},{date:'Julio 13, 2022',close:23.7000,volume:86699},{date:'Julio 14, 2022',close:23.4200,volume:85557},{date:'Julio 15, 2022',close:24.0600,volume:148615},{date:'Julio 18, 2022',close:24.4200,volume:76985},{date:'Julio 19, 2022',close:25.1400,volume:92172},{date:'Julio 20, 2022',close:25.0200,volume:108234},{date:'Julio 21, 2022',close:24.7600,volume:89649},{date:'Julio 22, 2022',close:25.1000,volume:138567},{date:'Julio 25, 2022',close:25.1600,volume:72408},{date:'Julio 26, 2022',close:24.1400,volume:91456},{date:'Julio 27, 2022',close:25.8600,volume:221325},{date:'Julio 28, 2022',close:25.9400,volume:160910},{date:'Julio 29, 2022',close:25.5800,volume:205016},{date:'Agosto 01, 2022',close:25.5000,volume:92476},{date:'Agosto 02, 2022',close:25.0000,volume:128132},{date:'Agosto 03, 2022',close:25.4400,volume:131464},{date:'Agosto 04, 2022',close:25.1200,volume:95383},{date:'Agosto 05, 2022',close:25.0400,volume:59229},{date:'Agosto 08, 2022',close:25.4400,volume:119822},{date:'Agosto 09, 2022',close:25.2800,volume:59096},{date:'Agosto 10, 2022',close:25.7600,volume:64127},{date:'Agosto 11, 2022',close:25.8400,volume:48880},{date:'Agosto 12, 2022',close:25.7800,volume:47440},{date:'Agosto 15, 2022',close:25.8400,volume:37892},{date:'Agosto 16, 2022',close:26.0400,volume:79042},{date:'Agosto 17, 2022',close:25.5400,volume:35965},{date:'Agosto 18, 2022',close:26.1400,volume:69459},{date:'Agosto 19, 2022',close:25.9800,volume:62115},{date:'Agosto 22, 2022',close:24.5800,volume:62845},{date:'Agosto 23, 2022',close:24.6600,volume:44223},{date:'Agosto 24, 2022',close:24.9400,volume:51153},{date:'Agosto 25, 2022',close:25.0600,volume:38251},{date:'Agosto 26, 2022',close:24.3400,volume:56788},{date:'Agosto 29, 2022',close:24.0000,volume:98875},{date:'Agosto 30, 2022',close:24.1200,volume:49215},{date:'Agosto 31, 2022',close:24.3800,volume:113921},{date:'Septiembre 01, 2022',close:23.9000,volume:55097},{date:'Septiembre 02, 2022',close:24.4200,volume:64183},{date:'Septiembre 05, 2022',close:23.3200,volume:44613},{date:'Septiembre 06, 2022',close:23.4600,volume:48552},{date:'Septiembre 07, 2022',close:23.4600,volume:64658},{date:'Septiembre 08, 2022',close:23.2400,volume:53125},{date:'Septiembre 09, 2022',close:23.3600,volume:41829},{date:'Septiembre 12, 2022',close:23.7200,volume:37483},{date:'Septiembre 13, 2022',close:23.0200,volume:41320},{date:'Septiembre 14, 2022',close:23.3600,volume:63444},{date:'Septiembre 15, 2022',close:23.1800,volume:33979},{date:'Septiembre 16, 2022',close:22.8200,volume:88784},{date:'Septiembre 19, 2022',close:23.2800,volume:23762},{date:'Septiembre 20, 2022',close:22.8800,volume:37447},{date:'Septiembre 21, 2022',close:22.9800,volume:47181},{date:'Septiembre 22, 2022',close:22.4200,volume:33118},{date:'Septiembre 23, 2022',close:21.6200,volume:111254},{date:'Septiembre 26, 2022',close:22.0200,volume:65883},{date:'Septiembre 27, 2022',close:22.0000,volume:73894},{date:'Septiembre 28, 2022',close:21.9000,volume:83558},{date:'Septiembre 29, 2022',close:20.9000,volume:103639},{date:'Septiembre 30, 2022',close:21.2800,volume:132566},{date:'Octubre 03, 2022',close:21.8600,volume:65953},{date:'Octubre 04, 2022',close:22.9000,volume:49465},{date:'Octubre 05, 2022',close:22.2600,volume:36840},{date:'Octubre 06, 2022',close:22.5800,volume:32481},{date:'Octubre 07, 2022',close:22.6200,volume:61678},{date:'Octubre 10, 2022',close:22.4000,volume:55324},{date:'Octubre 11, 2022',close:22.6200,volume:50894},{date:'Octubre 12, 2022',close:22.5400,volume:40815},{date:'Octubre 13, 2022',close:22.9000,volume:72769},{date:'Octubre 14, 2022',close:23.5000,volume:121429},{date:'Octubre 17, 2022',close:23.6600,volume:56325},{date:'Octubre 18, 2022',close:24.1600,volume:140063},{date:'Octubre 19, 2022',close:25.0800,volume:107319},{date:'Octubre 20, 2022',close:24.5200,volume:135316},{date:'Octubre 21, 2022',close:24.3000,volume:33278},{date:'Octubre 24, 2022',close:24.9600,volume:87267},{date:'Octubre 25, 2022',close:24.6400,volume:46006},{date:'Octubre 26, 2022',close:25.1000,volume:58630},{date:'Octubre 27, 2022',close:25.5600,volume:93680},{date:'Octubre 28, 2022',close:25.4600,volume:82077},{date:'Octubre 31, 2022',close:25.7400,volume:112599},{date:'Noviembre 01, 2022',close:25.5000,volume:33963},{date:'Noviembre 02, 2022',close:23.9800,volume:162142},{date:'Noviembre 03, 2022',close:23.3600,volume:99292},{date:'Noviembre 04, 2022',close:23.5000,volume:74582},{date:'Noviembre 07, 2022',close:23.6600,volume:82825},{date:'Noviembre 08, 2022',close:23.4800,volume:105904},{date:'Noviembre 09, 2022',close:23.3000,volume:47506},{date:'Noviembre 10, 2022',close:24.0000,volume:76569},{date:'Noviembre 11, 2022',close:24.3000,volume:58965},{date:'Noviembre 14, 2022',close:23.9400,volume:80478},{date:'Noviembre 15, 2022',close:24.2000,volume:119308},{date:'Noviembre 16, 2022',close:23.7400,volume:50867},{date:'Noviembre 17, 2022',close:23.4600,volume:58944},{date:'Noviembre 18, 2022',close:23.9000,volume:39761},{date:'Noviembre 21, 2022',close:24.0800,volume:31465},{date:'Noviembre 22, 2022',close:24.4400,volume:43915},{date:'Noviembre 23, 2022',close:24.3400,volume:50253},{date:'Noviembre 24, 2022',close:24.3600,volume:35193},{date:'Noviembre 25, 2022',close:24.3600,volume:32270},{date:'Noviembre 28, 2022',close:23.9000,volume:17348},{date:'Noviembre 29, 2022',close:24.5200,volume:61612},{date:'Noviembre 30, 2022',close:24.3000,volume:67466},{date:'Diciembre 01, 2022',close:24.1800,volume:59893},{date:'Diciembre 02, 2022',close:24.3600,volume:75243},{date:'Diciembre 05, 2022',close:23.8200,volume:87157},{date:'Diciembre 06, 2022',close:23.7200,volume:46841},{date:'Diciembre 07, 2022',close:23.4200,volume:42927},{date:'Diciembre 08, 2022',close:23.2600,volume:53677},{date:'Diciembre 09, 2022',close:23.4200,volume:29176},{date:'Diciembre 12, 2022',close:23.4800,volume:56734},{date:'Diciembre 13, 2022',close:23.5600,volume:50464},{date:'Diciembre 14, 2022',close:23.7600,volume:48205},{date:'Diciembre 15, 2022',close:23.4800,volume:44802},{date:'Diciembre 16, 2022',close:23.5600,volume:97502},{date:'Diciembre 19, 2022',close:23.7400,volume:41270},{date:'Diciembre 20, 2022',close:23.7600,volume:40218},{date:'Diciembre 21, 2022',close:23.8000,volume:53682},{date:'Diciembre 22, 2022',close:23.2600,volume:60783},{date:'Diciembre 23, 2022',close:23.5400,volume:42230},{date:'Diciembre 27, 2022',close:23.5400,volume:25573},{date:'Diciembre 28, 2022',close:24.0600,volume:64308},{date:'Diciembre 29, 2022',close:24.5800,volume:51924},{date:'Diciembre 30, 2022',close:24.0600,volume:57069},{date:'Enero 02, 2023',close:24.5800,volume:31404},{date:'Enero 03, 2023',close:24.1400,volume:56519},{date:'Enero 04, 2023',close:24.8000,volume:76182},{date:'Enero 05, 2023',close:25.1000,volume:51312},{date:'Enero 06, 2023',close:25.4800,volume:38680},{date:'Enero 09, 2023',close:25.4800,volume:95625},{date:'Enero 10, 2023',close:25.5400,volume:101200},{date:'Enero 11, 2023',close:25.5200,volume:80667},{date:'Enero 12, 2023',close:25.6000,volume:69912},{date:'Enero 13, 2023',close:26.1800,volume:65355},{date:'Enero 16, 2023',close:26.4600,volume:58506},{date:'Enero 17, 2023',close:26.7600,volume:70053},{date:'Enero 18, 2023',close:26.6000,volume:96672},{date:'Enero 19, 2023',close:26.0200,volume:89094},{date:'Enero 20, 2023',close:26.5000,volume:51075},{date:'Enero 23, 2023',close:26.5800,volume:37717},{date:'Enero 24, 2023',close:26.8600,volume:68855},{date:'Enero 25, 2023',close:26.5800,volume:117011},{date:'Enero 26, 2023',close:26.9000,volume:57390},{date:'Enero 27, 2023',close:27.4200,volume:67599},{date:'Enero 30, 2023',close:27.4000,volume:72971},{date:'Enero 31, 2023',close:27.2400,volume:51624},{date:'Febrero 01, 2023',close:28.0000,volume:100130},{date:'Febrero 02, 2023',close:28.1400,volume:120972},{date:'Febrero 03, 2023',close:28.8800,volume:181529},{date:'Febrero 06, 2023',close:28.2000,volume:120597},{date:'Febrero 07, 2023',close:28.3200,volume:64103},{date:'Febrero 08, 2023',close:28.2800,volume:97821},{date:'Febrero 09, 2023',close:28.0800,volume:89927},{date:'Febrero 10, 2023',close:27.4800,volume:71158},{date:'Febrero 13, 2023',close:27.2200,volume:104644},{date:'Febrero 14, 2023',close:27.1400,volume:76889},{date:'Febrero 15, 2023',close:27.1800,volume:118754},{date:'Febrero 16, 2023',close:27.1200,volume:61229},{date:'Febrero 17, 2023',close:27.0400,volume:42783},{date:'Febrero 20, 2023',close:27.1200,volume:54805},{date:'Febrero 21, 2023',close:27.3600,volume:50024},{date:'Febrero 22, 2023',close:27.0200,volume:76979},{date:'Febrero 23, 2023',close:27.3000,volume:47288},{date:'Febrero 24, 2023',close:27.1200,volume:50107},{date:'Febrero 27, 2023',close:27.8000,volume:49253},{date:'Febrero 28, 2023',close:27.6800,volume:88443},{date:'Marzo 01, 2023',close:27.7200,volume:96915},{date:'Marzo 02, 2023',close:27.6600,volume:56134},{date:'Marzo 03, 2023',close:27.6000,volume:67852},{date:'Marzo 06, 2023',close:27.0200,volume:44105},{date:'Marzo 07, 2023',close:26.8600,volume:99328},{date:'Marzo 08, 2023',close:27.0000,volume:38279},{date:'Marzo 09, 2023',close:26.7200,volume:33738},{date:'Marzo 10, 2023',close:26.4800,volume:83100},{date:'Marzo 13, 2023',close:25.5400,volume:87165},{date:'Marzo 14, 2023',close:26.1200,volume:92585},{date:'Marzo 15, 2023',close:25.2600,volume:68359},{date:'Marzo 16, 2023',close:25.5800,volume:55473},{date:'Marzo 17, 2023',close:24.7400,volume:63827},{date:'Marzo 20, 2023',close:24.9200,volume:57825},{date:'Marzo 21, 2023',close:25.2800,volume:36582},{date:'Marzo 22, 2023',close:25.1600,volume:29755},{date:'Marzo 23, 2023',close:25.3000,volume:41332},{date:'Marzo 24, 2023',close:24.8800,volume:12208},{date:'Marzo 27, 2023',close:25.1400,volume:45530},{date:'Marzo 28, 2023',close:25.1800,volume:41833},{date:'Marzo 29, 2023',close:25.7200,volume:36855},{date:'Marzo 30, 2023',close:26.3000,volume:50479},{date:'Marzo 31, 2023',close:26.5000,volume:77884},{date:'Abril 03, 2023',close:26.5600,volume:37649},{date:'Abril 04, 2023',close:26.3000,volume:50280},{date:'Abril 05, 2023',close:25.8200,volume:50739},{date:'Abril 06, 2023',close:25.5000,volume:22179},{date:'Abril 11, 2023',close:25.8800,volume:28433},{date:'Abril 12, 2023',close:25.9600,volume:36906},{date:'Abril 13, 2023',close:25.9600,volume:38629},{date:'Abril 14, 2023',close:26.5000,volume:32653},{date:'Abril 17, 2023',close:26.8400,volume:43078},{date:'Abril 18, 2023',close:27.2200,volume:62227},{date:'Abril 19, 2023',close:27.2200,volume:60072},{date:'Abril 20, 2023',close:26.9800,volume:119643},{date:'Abril 21, 2023',close:26.8800,volume:35832},{date:'Abril 24, 2023',close:26.5000,volume:21290},{date:'Abril 25, 2023',close:26.3000,volume:30732},{date:'Abril 26, 2023',close:26.3200,volume:38603},{date:'Abril 27, 2023',close:26.6600,volume:73408},{date:'Abril 28, 2023',close:27.3200,volume:59085},{date:'Mayo 02, 2023',close:27.0400,volume:31186},{date:'Mayo 03, 2023',close:27.0600,volume:53786},{date:'Mayo 04, 2023',close:27.8000,volume:36171},{date:'Mayo 05, 2023',close:28.7400,volume:128728},{date:'Mayo 08, 2023',close:28.2200,volume:24516},{date:'Mayo 09, 2023',close:28.4600,volume:59945},{date:'Mayo 10, 2023',close:28.5600,volume:76806},{date:'Mayo 11, 2023',close:27.9800,volume:43872},{date:'Mayo 12, 2023',close:27.9000,volume:50874},{date:'Mayo 15, 2023',close:27.9200,volume:41769},{date:'Mayo 16, 2023',close:27.9200,volume:37778},{date:'Mayo 17, 2023',close:28.0000,volume:17835},{date:'Mayo 18, 2023',close:28.2000,volume:27240},{date:'Mayo 19, 2023',close:28.1400,volume:27069},{date:'Mayo 22, 2023',close:28.0600,volume:35739},{date:'Mayo 23, 2023',close:28.3600,volume:26555},{date:'Mayo 24, 2023',close:28.1200,volume:32191},{date:'Mayo 25, 2023',close:28.0600,volume:45647},{date:'Mayo 26, 2023',close:28.3000,volume:19045},{date:'Mayo 29, 2023',close:28.4200,volume:22607},{date:'Mayo 30, 2023',close:28.2800,volume:20905},{date:'Mayo 31, 2023',close:26.7400,volume:240309},{date:'Junio 01, 2023',close:26.8800,volume:40749},{date:'Junio 02, 2023',close:27.5600,volume:36240},{date:'Junio 05, 2023',close:27.9200,volume:35682},{date:'Junio 06, 2023',close:28.3800,volume:26099},{date:'Junio 07, 2023',close:28.5000,volume:40135},{date:'Junio 08, 2023',close:28.1400,volume:38439},{date:'Junio 09, 2023',close:28.5000,volume:32079},{date:'Junio 12, 2023',close:28.5000,volume:24472},{date:'Junio 13, 2023',close:28.8600,volume:39748},{date:'Junio 14, 2023',close:29.0800,volume:49003},{date:'Junio 15, 2023',close:28.5200,volume:29565},{date:'Junio 16, 2023',close:28.3200,volume:68524},{date:'Junio 19, 2023',close:27.8200,volume:51710},{date:'Junio 20, 2023',close:27.7400,volume:40967},{date:'Junio 21, 2023',close:27.5200,volume:41873},{date:'Junio 22, 2023',close:27.5400,volume:33537},{date:'Junio 23, 2023',close:27.4000,volume:14781},{date:'Junio 26, 2023',close:27.3000,volume:15187},{date:'Junio 27, 2023',close:27.3000,volume:22465},{date:'Junio 28, 2023',close:27.6600,volume:40158},{date:'Junio 29, 2023',close:27.7000,volume:31463},{date:'Junio 30, 2023',close:28.0000,volume:20036},{date:'Julio 03, 2023',close:28.2000,volume:15085},{date:'Julio 04, 2023',close:27.8400,volume:25220},{date:'Julio 05, 2023',close:27.8400,volume:30263},{date:'Julio 06, 2023',close:27.7000,volume:27279},{date:'Julio 07, 2023',close:27.8400,volume:17547},{date:'Julio 10, 2023',close:27.7400,volume:19899},{date:'Julio 11, 2023',close:27.5200,volume:45942},{date:'Julio 12, 2023',close:27.6200,volume:30411},{date:'Julio 13, 2023',close:27.5800,volume:34663},{date:'Julio 14, 2023',close:27.1400,volume:27317},{date:'Julio 17, 2023',close:26.8200,volume:72360},{date:'Julio 18, 2023',close:27.4200,volume:26674},{date:'Julio 19, 2023',close:27.8000,volume:20786},{date:'Julio 20, 2023',close:27.9800,volume:29601},{date:'Julio 21, 2023',close:28.0800,volume:59757},{date:'Julio 24, 2023',close:28.3000,volume:31828},{date:'Julio 25, 2023',close:28.9000,volume:50106},{date:'Julio 26, 2023',close:28.8000,volume:34685},{date:'Julio 27, 2023',close:28.6400,volume:43069},{date:'Julio 28, 2023',close:28.5600,volume:46401},{date:'Julio 31, 2023',close:28.4800,volume:31551},{date:'Agosto 01, 2023',close:28.4600,volume:28298},{date:'Agosto 02, 2023',close:27.9000,volume:28252},{date:'Agosto 03, 2023',close:26.8400,volume:40768},{date:'Agosto 04, 2023',close:27.1200,volume:23550},{date:'Agosto 07, 2023',close:27.0800,volume:28442},{date:'Agosto 08, 2023',close:26.8200,volume:33903},{date:'Agosto 09, 2023',close:26.9000,volume:12905},{date:'Agosto 10, 2023',close:26.9600,volume:23393},{date:'Agosto 11, 2023',close:26.7800,volume:19392},{date:'Agosto 14, 2023',close:26.8400,volume:17443},{date:'Agosto 15, 2023',close:26.8400,volume:20442},{date:'Agosto 16, 2023',close:27.0000,volume:19346},{date:'Agosto 17, 2023',close:26.8800,volume:20621},{date:'Agosto 18, 2023',close:26.9800,volume:30355},{date:'Agosto 21, 2023',close:27.0000,volume:24741},{date:'Agosto 22, 2023',close:27.0200,volume:16721},{date:'Agosto 23, 2023',close:26.6800,volume:16052},{date:'Agosto 24, 2023',close:26.7400,volume:14549},{date:'Agosto 25, 2023',close:26.9400,volume:25050},{date:'Agosto 28, 2023',close:27.1000,volume:1788},{date:'Agosto 29, 2023',close:27.5400,volume:34627},{date:'Agosto 30, 2023',close:27.7800,volume:17026},{date:'Agosto 31, 2023',close:28.0800,volume:62781},{date:'Septiembre 01, 2023',close:27.6800,volume:18922},{date:'Septiembre 04, 2023',close:27.9000,volume:10926},{date:'Septiembre 05, 2023',close:27.8200,volume:21886},{date:'Septiembre 06, 2023',close:27.9400,volume:25211},{date:'Septiembre 07, 2023',close:27.5400,volume:12321},{date:'Septiembre 08, 2023',close:26.7400,volume:40216},{date:'Septiembre 11, 2023',close:26.7000,volume:35826},{date:'Septiembre 12, 2023',close:26.5400,volume:30795},{date:'Septiembre 13, 2023',close:26.4200,volume:30683},{date:'Septiembre 14, 2023',close:26.4600,volume:31780},{date:'Septiembre 15, 2023',close:26.1200,volume:67871},{date:'Septiembre 18, 2023',close:26.1000,volume:35086},{date:'Septiembre 19, 2023',close:26.2200,volume:27364},{date:'Septiembre 20, 2023',close:26.2800,volume:26874},{date:'Septiembre 21, 2023',close:25.9200,volume:26882},{date:'Septiembre 22, 2023',close:25.9800,volume:17476},{date:'Septiembre 25, 2023',close:25.4800,volume:18177},{date:'Septiembre 26, 2023',close:25.4400,volume:21790},{date:'Septiembre 27, 2023',close:25.5400,volume:17026},{date:'Septiembre 28, 2023',close:26.0200,volume:29013},{date:'Septiembre 29, 2023',close:25.6400,volume:51041},{date:'Octubre 02, 2023',close:26.0600,volume:31453},{date:'Octubre 03, 2023',close:25.8400,volume:50677},{date:'Octubre 04, 2023',close:25.8800,volume:42021},{date:'Octubre 05, 2023',close:25.4000,volume:24476},{date:'Octubre 06, 2023',close:25.7600,volume:32591},{date:'Octubre 09, 2023',close:24.7800,volume:84817},{date:'Octubre 10, 2023',close:25.1000,volume:42019},{date:'Octubre 11, 2023',close:24.9600,volume:61025},{date:'Octubre 12, 2023',close:25.2200,volume:31673},{date:'Octubre 13, 2023',close:25.0400,volume:21830},{date:'Octubre 16, 2023',close:24.6400,volume:47219},{date:'Octubre 17, 2023',close:24.4800,volume:30163},{date:'Octubre 18, 2023',close:24.2200,volume:64708},{date:'Octubre 19, 2023',close:24.2600,volume:48882},{date:'Octubre 20, 2023',close:24.1200,volume:46337},{date:'Octubre 23, 2023',close:24.1000,volume:37950},{date:'Octubre 24, 2023',close:24.2800,volume:60243},{date:'Octubre 25, 2023',close:24.3000,volume:56385},{date:'Octubre 26, 2023',close:23.8600,volume:33887},{date:'Octubre 27, 2023',close:23.9400,volume:32057},{date:'Octubre 30, 2023',close:24.0400,volume:61946},{date:'Octubre 31, 2023',close:24.0600,volume:43748},{date:'Noviembre 01, 2023',close:24.3000,volume:23318},{date:'Noviembre 02, 2023',close:25.1800,volume:45688},{date:'Noviembre 03, 2023',close:25.1200,volume:28075},{date:'Noviembre 06, 2023',close:25.0400,volume:37145},{date:'Noviembre 07, 2023',close:24.8200,volume:30282},{date:'Noviembre 08, 2023',close:24.8000,volume:107501},{date:'Noviembre 09, 2023',close:24.5000,volume:30252},{date:'Noviembre 10, 2023',close:24.3400,volume:29842},{date:'Noviembre 13, 2023',close:24.4200,volume:70939},{date:'Noviembre 14, 2023',close:24.7600,volume:42058},{date:'Noviembre 15, 2023',close:24.8800,volume:56931},{date:'Noviembre 16, 2023',close:24.7200,volume:24618},{date:'Noviembre 17, 2023',close:24.7600,volume:34800},{date:'Noviembre 20, 2023',close:24.2600,volume:92974},{date:'Noviembre 21, 2023',close:24.0200,volume:47144},{date:'Noviembre 22, 2023',close:24.0600,volume:41890},{date:'Noviembre 23, 2023',close:24.2600,volume:30594},{date:'Noviembre 24, 2023',close:24.2000,volume:31905},{date:'Noviembre 27, 2023',close:24.1800,volume:21414},{date:'Noviembre 28, 2023',close:24.2000,volume:31336},{date:'Noviembre 29, 2023',close:24.4800,volume:22947},{date:'Noviembre 30, 2023',close:25.8200,volume:149586},{date:'Diciembre 01, 2023',close:25.9000,volume:43658},{date:'Diciembre 04, 2023',close:25.8200,volume:46286},{date:'Diciembre 05, 2023',close:25.5600,volume:27344},{date:'Diciembre 06, 2023',close:25.8800,volume:52927},{date:'Diciembre 07, 2023',close:25.6400,volume:36741},{date:'Diciembre 08, 2023',close:25.7000,volume:14284},{date:'Diciembre 11, 2023',close:25.7000,volume:22163},{date:'Diciembre 12, 2023',close:25.3800,volume:39140},{date:'Diciembre 13, 2023',close:25.1800,volume:39839},{date:'Diciembre 14, 2023',close:25.9600,volume:96714},{date:'Diciembre 15, 2023',close:25.8200,volume:235207},{date:'Diciembre 18, 2023',close:25.7600,volume:39529},{date:'Diciembre 19, 2023',close:25.9600,volume:66592},{date:'Diciembre 20, 2023',close:25.9800,volume:37457},{date:'Diciembre 21, 2023',close:25.7600,volume:11537},{date:'Diciembre 22, 2023',close:25.4400,volume:50882},{date:'Diciembre 27, 2023',close:25.7600,volume:53027},{date:'Diciembre 28, 2023',close:25.7000,volume:28252},{date:'Diciembre 29, 2023',close:25.7200,volume:47798},{date:'Enero 02, 2024',close:26.2600,volume:37506},{date:'Enero 03, 2024',close:24.9600,volume:84532},{date:'Enero 04, 2024',close:25.0600,volume:34215},{date:'Enero 05, 2024',close:24.8400,volume:55318},{date:'Enero 08, 2024',close:24.7200,volume:37087},{date:'Enero 09, 2024',close:24.6000,volume:33074},{date:'Enero 10, 2024',close:24.4600,volume:30719},{date:'Enero 11, 2024',close:24.2400,volume:27698},{date:'Enero 12, 2024',close:24.4000,volume:42424},{date:'Enero 15, 2024',close:24.3200,volume:39630},{date:'Enero 16, 2024',close:24.1800,volume:39755},{date:'Enero 17, 2024',close:24.2200,volume:30708},{date:'Enero 18, 2024',close:24.0000,volume:28461},{date:'Enero 19, 2024',close:24.2000,volume:37993},{date:'Enero 22, 2024',close:24.2400,volume:17622},{date:'Enero 23, 2024',close:24.4600,volume:31576},{date:'Enero 24, 2024',close:24.6200,volume:32967},{date:'Enero 25, 2024',close:24.5000,volume:34923},{date:'Enero 26, 2024',close:24.7800,volume:40965},{date:'Enero 29, 2024',close:24.5000,volume:30181},{date:'Enero 30, 2024',close:24.4800,volume:31356},{date:'Enero 31, 2024',close:24.5000,volume:42532},{date:'Febrero 01, 2024',close:24.5400,volume:59840},{date:'Febrero 02, 2024',close:25.0600,volume:102079},{date:'Febrero 05, 2024',close:24.6000,volume:41189},{date:'Febrero 06, 2024',close:24.9400,volume:36047},{date:'Febrero 07, 2024',close:25.0000,volume:47108},{date:'Febrero 08, 2024',close:24.9400,volume:54155},{date:'Febrero 09, 2024',close:24.6200,volume:93434},{date:'Febrero 12, 2024',close:24.6800,volume:19910},{date:'Febrero 13, 2024',close:24.4800,volume:25670},{date:'Febrero 14, 2024',close:24.5800,volume:26751},{date:'Febrero 15, 2024',close:24.2200,volume:37352},{date:'Febrero 16, 2024',close:24.7800,volume:44597},{date:'Febrero 19, 2024',close:24.6800,volume:47061},{date:'Febrero 20, 2024',close:24.4000,volume:48932},{date:'Febrero 21, 2024',close:24.9800,volume:80155},{date:'Febrero 22, 2024',close:24.9400,volume:72989},{date:'Febrero 23, 2024',close:24.5600,volume:94377},{date:'Febrero 26, 2024',close:25.9400,volume:134351},{date:'Febrero 27, 2024',close:25.8200,volume:96511},{date:'Febrero 28, 2024',close:25.4400,volume:68334},{date:'Febrero 29, 2024',close:24.6200,volume:89381},{date:'Marzo 01, 2024',close:24.8600,volume:43069},{date:'Marzo 04, 2024',close:24.8200,volume:47463},{date:'Marzo 05, 2024',close:24.6400,volume:47796},{date:'Marzo 06, 2024',close:24.9800,volume:68886},{date:'Marzo 07, 2024',close:25.3000,volume:56620},{date:'Marzo 08, 2024',close:25.2000,volume:38730},{date:'Marzo 11, 2024',close:24.9000,volume:60319},{date:'Marzo 12, 2024',close:25.0000,volume:22216},{date:'Marzo 13, 2024',close:25.1400,volume:28674},{date:'Marzo 14, 2024',close:24.9000,volume:26949},{date:'Marzo 15, 2024',close:24.8000,volume:181606},{date:'Marzo 18, 2024',close:25.3200,volume:45132},{date:'Marzo 19, 2024',close:25.5800,volume:43445},{date:'Marzo 20, 2024',close:25.5400,volume:33519},{date:'Marzo 21, 2024',close:25.9400,volume:51335},{date:'Marzo 22, 2024',close:26.1000,volume:33333},{date:'Marzo 25, 2024',close:26.0800,volume:20844},{date:'Marzo 26, 2024',close:26.0400,volume:37666},{date:'Marzo 27, 2024',close:26.2000,volume:38202},{date:'Marzo 28, 2024',close:26.6000,volume:53111},{date:'Abril 02, 2024',close:26.4000,volume:55543},{date:'Abril 03, 2024',close:26.5000,volume:62567},{date:'Abril 04, 2024',close:26.6500,volume:43712},{date:'Abril 05, 2024',close:26.3000,volume:39604},{date:'Abril 08, 2024',close:25.9500,volume:32465},{date:'Abril 09, 2024',close:25.8500,volume:41540},{date:'Abril 10, 2024',close:25.7000,volume:34950},{date:'Abril 11, 2024',close:25.5500,volume:37938},{date:'Abril 12, 2024',close:25.3000,volume:58491},{date:'Abril 15, 2024',close:25.6500,volume:73392},{date:'Abril 16, 2024',close:25.5000,volume:64876},{date:'Abril 17, 2024',close:25.5000,volume:58792},{date:'Abril 18, 2024',close:25.7500,volume:37819},{date:'Abril 19, 2024',close:25.5500,volume:23425},{date:'Abril 22, 2024',close:25.8500,volume:68237},{date:'Abril 23, 2024',close:25.9500,volume:41318},{date:'Abril 24, 2024',close:26.1500,volume:27672},{date:'Abril 25, 2024',close:25.4500,volume:53385},{date:'Abril 26, 2024',close:25.4500,volume:20826},{date:'Abril 29, 2024',close:25.6000,volume:10061}];
var priceData = [[,1.4000],[1,1.4000],[2,1.4000],[3,1.3800],[4,1.3800],[5,1.3600],[6,1.3600],[7,1.3600],[8,1.3600],[9,1.3600],[10,1.3600],[11,1.3600],[12,1.3300],[13,1.3300],[14,1.3300],[15,1.3300],[16,1.3300],[17,1.3300],[18,1.3200],[19,1.3200],[20,1.3200],[21,1.3200],[22,1.3200],[23,1.3200],[24,1.3200],[25,1.3000],[26,1.3000],[27,1.3000],[28,1.3000],[29,1.3000],[30,1.2900],[31,1.2600],[32,1.2600],[33,1.2600],[34,1.2600],[35,1.2600],[36,1.2400],[37,1.1600],[38,1.1600],[39,1.1400],[40,1.1400],[41,1.1400],[42,1.1400],[43,1.1400],[44,1.1400],[45,1.1400],[46,1.1000],[47,1.0500],[48,1.0500],[49,1.0500],[50,1.0500],[51,1.1200],[52,1.1400],[53,1.1900],[54,1.1500],[55,1.1100],[56,1.1100],[57,1.1100],[58,1.1100],[59,1.1100],[60,1.1100],[61,1.1100],[62,1.1600],[63,1.1600],[64,1.2400],[65,1.2400],[66,1.2400],[67,1.2400],[68,1.2000],[69,1.2000],[70,1.2000],[71,1.2000],[72,1.2000],[73,1.2000],[74,1.2000],[75,1.2000],[76,1.2000],[77,1.2000],[78,1.2000],[79,1.2000],[80,1.2000],[81,1.2000],[82,1.2300],[83,1.2300],[84,1.2300],[85,1.2300],[86,1.2300],[87,1.2100],[88,1.2300],[89,1.2400],[90,1.2000],[91,1.2000],[92,1.2000],[93,1.2000],[94,1.2300],[95,1.2300],[96,1.2000],[97,1.2300],[98,1.2300],[99,1.2300],[100,1.2300],[101,1.2300],[102,1.2300],[103,1.2300],[104,1.2300],[105,1.2300],[106,1.2300],[107,1.2300],[108,1.2300],[109,1.2300],[110,1.2300],[111,1.2300],[112,1.2300],[113,1.2300],[114,1.2000],[115,1.2000],[116,1.2000],[117,1.1800],[118,1.1400],[119,1.1400],[120,1.1400],[121,1.1400],[122,1.1400],[123,1.1400],[124,1.1400],[125,1.1400],[126,1.1400],[127,1.1400],[128,1.1400],[129,1.1400],[130,1.1400],[131,1.1400],[132,1.1400],[133,1.1400],[134,1.1400],[135,1.1200],[136,1.1200],[137,1.1200],[138,1.1800],[139,1.1000],[140,1.1000],[141,1.1000],[142,1.1000],[143,1.1000],[144,1.1000],[145,1.1000],[146,1.1000],[147,1.1000],[148,1.0900],[149,1.0900],[150,1.0900],[151,1.0600],[152,1.0600],[153,1.0600],[154,1.0600],[155,1.1000],[156,1.0600],[157,1.0700],[158,1.0500],[159,1.0500],[160,1.1000],[161,1.1000],[162,1.1000],[163,1.1000],[164,1.1000],[165,1.0600],[166,1.0600],[167,1.0600],[168,1.0800],[169,1.0800],[170,1.1600],[171,1.1600],[172,1.1600],[173,1.1600],[174,1.1600],[175,1.1500],[176,1.1500],[177,1.1500],[178,1.1500],[179,1.1500],[180,1.1500],[181,1.1400],[182,1.1600],[183,1.1400],[184,1.1400],[185,1.1600],[186,1.1600],[187,1.1400],[188,1.0800],[189,1.0700],[190,1.0700],[191,1.1000],[192,1.1000],[193,1.1000],[194,1.1100],[195,1.1100],[196,1.1100],[197,1.1100],[198,1.1200],[199,1.1200],[200,1.1200],[201,1.1100],[202,1.1100],[203,1.1100],[204,1.1100],[205,1.1600],[206,1.1600],[207,1.1500],[208,1.1900],[209,1.2100],[210,1.2600],[211,1.2400],[212,1.3600],[213,1.3000],[214,1.3400],[215,1.3400],[216,1.3400],[217,1.3000],[218,1.3000],[219,1.3000],[220,1.2800],[221,1.2400],[222,1.2900],[223,1.2900],[224,1.2900],[225,1.3000],[226,1.3000],[227,1.3000],[228,1.2900],[229,1.2900],[230,1.3000],[231,1.3000],[232,1.3100],[233,1.3100],[234,1.3100],[235,1.3000],[236,1.3000],[237,1.3000],[238,1.3000],[239,1.2900],[240,1.3000],[241,1.3000],[242,1.3000],[243,1.3000],[244,1.3100],[245,1.3000],[246,1.3200],[247,1.3200],[248,1.3700],[249,1.4200],[250,1.4000],[251,1.4000],[252,1.3900],[253,1.4000],[254,1.3500],[255,1.4000],[256,1.4000],[257,1.3500],[258,1.3500],[259,1.3400],[260,1.3600],[261,1.3600],[262,1.3600],[263,1.3600],[264,1.3800],[265,1.3800],[266,1.3800],[267,1.4000],[268,1.4000],[269,1.3800],[270,1.3800],[271,1.3800],[272,1.3800],[273,1.3800],[274,1.4400],[275,1.4800],[276,1.4900],[277,1.4700],[278,1.4700],[279,1.4700],[280,1.4200],[281,1.4800],[282,1.4700],[283,1.4800],[284,1.4600],[285,1.4700],[286,1.4800],[287,1.5400],[288,1.5800],[289,1.5800],[290,1.5800],[291,1.5600],[292,1.5700],[293,1.5800],[294,1.5400],[295,1.5700],[296,1.5300],[297,1.5600],[298,1.5800],[299,1.5800],[300,1.5600],[301,1.5600],[302,1.5800],[303,1.5800],[304,1.5800],[305,1.5800],[306,1.6000],[307,1.6000],[308,1.6000],[309,1.6000],[310,1.6000],[311,1.6000],[312,1.6000],[313,1.6000],[314,1.5500],[315,1.6000],[316,1.6000],[317,1.6000],[318,1.6500],[319,1.7300],[320,1.7800],[321,1.7300],[322,1.7300],[323,1.7500],[324,1.7400],[325,1.7600],[326,1.7600],[327,1.7600],[328,1.6700],[329,1.7300],[330,1.7000],[331,1.7500],[332,1.7600],[333,1.7700],[334,1.7700],[335,1.7600],[336,1.7100],[337,1.7500],[338,1.7700],[339,1.7700],[340,1.7500],[341,1.7500],[342,1.7500],[343,1.8000],[344,1.9100],[345,1.8900],[346,1.9400],[347,1.9300],[348,1.9500],[349,1.9600],[350,1.9700],[351,1.9700],[352,1.9700],[353,1.9600],[354,1.8800],[355,1.9300],[356,1.9400],[357,1.9000],[358,1.8700],[359,1.8100],[360,1.8100],[361,1.8300],[362,1.8200],[363,1.8500],[364,1.8100],[365,1.8500],[366,1.8700],[367,1.8600],[368,1.8700],[369,1.9200],[370,1.9100],[371,1.9100],[372,1.9300],[373,1.9400],[374,1.9600],[375,1.9700],[376,1.9600],[377,1.9500],[378,1.9500],[379,1.9600],[380,1.9800],[381,1.9800],[382,2.0400],[383,2.0400],[384,2.0400],[385,2.0200],[386,2.0300],[387,2.0300],[388,2.0800],[389,2.0600],[390,2.0900],[391,2.1700],[392,2.2300],[393,2.2500],[394,2.2500],[395,2.2800],[396,2.2900],[397,2.3000],[398,2.2800],[399,2.3000],[400,2.3000],[401,2.2800],[402,2.2000],[403,2.2000],[404,2.2000],[405,2.1800],[406,2.1800],[407,2.1800],[408,2.1600],[409,2.1600],[410,2.2000],[411,2.2000],[412,2.2000],[413,2.2200],[414,2.2500],[415,2.2500],[416,2.2500],[417,2.2500],[418,2.2800],[419,2.2600],[420,2.2600],[421,2.2500],[422,2.2500],[423,2.2700],[424,2.2600],[425,2.2800],[426,2.2600],[427,2.2600],[428,2.2600],[429,2.2100],[430,2.2000],[431,2.2000],[432,2.1800],[433,2.1900],[434,2.1800],[435,2.1800],[436,2.1800],[437,2.1800],[438,2.1700],[439,2.2000],[440,2.1600],[441,2.2000],[442,2.2000],[443,2.1600],[444,2.1600],[445,2.0800],[446,2.1000],[447,2.1300],[448,2.1800],[449,2.2000],[450,2.2000],[451,2.2000],[452,2.2000],[453,2.2000],[454,2.2000],[455,2.2200],[456,2.2100],[457,2.2000],[458,2.2000],[459,2.2000],[460,2.2000],[461,2.2200],[462,2.2400],[463,2.2400],[464,2.2700],[465,2.2700],[466,2.2700],[467,2.2700],[468,2.2700],[469,2.2800],[470,2.2000],[471,2.2000],[472,2.2700],[473,2.3000],[474,2.3000],[475,2.3200],[476,2.3100],[477,2.3200],[478,2.3500],[479,2.3500],[480,2.3000],[481,2.3000],[482,2.3000],[483,2.2900],[484,2.3000],[485,2.3400],[486,2.2800],[487,2.3200],[488,2.3100],[489,2.3300],[490,2.3300],[491,2.3200],[492,2.3100],[493,2.2400],[494,2.2400],[495,2.3000],[496,2.3000],[497,2.3000],[498,2.3000],[499,2.3000],[500,2.3000],[501,2.3000],[502,2.2600],[503,2.2600],[504,2.2300],[505,2.2300],[506,2.2000],[507,2.2200],[508,2.2200],[509,2.2000],[510,2.3000],[511,2.2900],[512,2.2900],[513,2.2900],[514,2.2900],[515,2.2900],[516,2.2900],[517,2.2800],[518,2.2800],[519,2.2800],[520,2.2800],[521,2.2800],[522,2.2800],[523,2.2800],[524,2.2800],[525,2.2800],[526,2.2800],[527,2.2800],[528,2.2900],[529,2.2900],[530,2.2800],[531,2.2800],[532,2.2800],[533,2.2800],[534,2.2400],[535,2.2700],[536,2.2800],[537,2.2800],[538,2.2800],[539,2.2300],[540,2.2700],[541,2.2700],[542,2.2100],[543,2.2500],[544,2.2500],[545,2.2500],[546,2.2600],[547,2.2600],[548,2.2500],[549,2.2500],[550,2.2600],[551,2.2600],[552,2.2000],[553,2.2000],[554,2.2200],[555,2.2200],[556,2.2500],[557,2.2300],[558,2.2300],[559,2.2300],[560,2.2300],[561,2.2300],[562,2.2500],[563,2.2000],[564,2.2000],[565,2.2400],[566,2.2000],[567,2.2300],[568,2.2300],[569,2.2300],[570,2.2300],[571,2.2300],[572,2.2300],[573,2.2300],[574,2.2300],[575,2.2300],[576,2.2300],[577,2.2300],[578,2.2300],[579,2.2500],[580,2.2500],[581,2.2500],[582,2.2500],[583,2.2700],[584,2.2900],[585,2.3000],[586,2.3000],[587,2.2900],[588,2.2900],[589,2.2900],[590,2.2900],[591,2.3000],[592,2.3000],[593,2.3000],[594,2.3000],[595,2.3000],[596,2.3000],[597,2.3000],[598,2.3100],[599,2.2900],[600,2.2900],[601,2.3000],[602,2.3000],[603,2.3000],[604,2.3000],[605,2.3000],[606,2.3000],[607,2.3100],[608,2.3100],[609,2.3100],[610,2.3200],[611,2.3200],[612,2.3200],[613,2.3300],[614,2.3400],[615,2.3500],[616,2.3600],[617,2.3600],[618,2.4000],[619,2.4400],[620,2.4700],[621,2.5500],[622,2.6000],[623,2.6000],[624,2.5900],[625,2.5600],[626,2.5900],[627,2.6000],[628,2.6000],[629,2.5800],[630,2.5800],[631,2.5800],[632,2.5800],[633,2.5600],[634,2.5600],[635,2.5600],[636,2.5900],[637,2.5900],[638,2.5600],[639,2.5600],[640,2.5800],[641,2.5800],[642,2.5800],[643,2.5600],[644,2.5700],[645,2.5600],[646,2.5800],[647,2.5600],[648,2.5600],[649,2.5600],[650,2.5600],[651,2.5600],[652,2.5800],[653,2.5400],[654,2.5700],[655,2.5700],[656,2.5600],[657,2.5600],[658,2.5600],[659,2.5600],[660,2.5000],[661,2.4700],[662,2.4700],[663,2.4700],[664,2.5000],[665,2.5000],[666,2.4700],[667,2.5000],[668,2.5000],[669,2.5000],[670,2.5000],[671,2.4500],[672,2.4500],[673,2.4600],[674,2.4900],[675,2.4900],[676,2.4900],[677,2.4800],[678,2.4800],[679,2.4800],[680,2.5000],[681,2.4500],[682,2.5000],[683,2.5000],[684,2.4500],[685,2.5000],[686,2.4900],[687,2.4900],[688,2.5000],[689,2.4800],[690,2.4800],[691,2.5000],[692,2.4500],[693,2.4200],[694,2.4300],[695,2.4200],[696,2.4200],[697,2.4600],[698,2.4300],[699,2.4500],[700,2.4800],[701,2.4400],[702,2.4800],[703,2.5000],[704,2.5400],[705,2.5400],[706,2.7000],[707,2.7100],[708,2.7100],[709,2.7000],[710,2.7000],[711,2.6800],[712,2.6800],[713,2.6900],[714,2.6900],[715,2.6900],[716,2.6900],[717,2.6900],[718,2.6900],[719,2.6900],[720,2.6700],[721,2.6700],[722,2.6700],[723,2.6700],[724,2.7000],[725,2.7000],[726,2.7000],[727,2.6700],[728,2.7000],[729,2.7000],[730,2.7000],[731,2.6900],[732,2.6900],[733,2.6900],[734,2.6900],[735,2.6900],[736,2.6900],[737,2.6900],[738,2.7000],[739,2.6800],[740,2.6800],[741,2.6800],[742,2.6900],[743,2.7000],[744,2.7000],[745,2.6700],[746,2.6900],[747,2.6900],[748,2.7000],[749,2.7000],[750,2.7000],[751,2.7500],[752,2.7000],[753,2.7500],[754,2.7500],[755,2.7500],[756,2.7000],[757,2.7000],[758,2.7000],[759,2.7400],[760,2.7000],[761,2.7400],[762,2.7400],[763,2.7000],[764,2.7400],[765,2.7400],[766,2.7100],[767,2.7200],[768,2.7100],[769,2.7100],[770,2.7100],[771,2.7100],[772,2.7100],[773,2.7000],[774,2.6900],[775,2.7000],[776,2.7000],[777,2.6800],[778,2.7000],[779,2.6300],[780,2.6800],[781,2.7100],[782,2.7000],[783,2.6400],[784,2.6400],[785,2.7000],[786,2.7100],[787,2.7100],[788,2.7400],[789,3.0200],[790,3.1700],[791,3.1700],[792,3.1700],[793,3.2700],[794,3.2700],[795,3.3600],[796,3.4800],[797,3.4200],[798,3.4000],[799,3.4000],[800,3.4400],[801,3.3700],[802,3.3800],[803,3.3800],[804,3.4000],[805,3.4000],[806,3.4800],[807,3.4700],[808,3.4600],[809,3.4600],[810,3.4600],[811,3.5000],[812,3.5000],[813,3.5300],[814,3.5200],[815,3.5200],[816,3.4800],[817,3.4000],[818,3.4000],[819,3.3200],[820,3.3000],[821,3.3000],[822,3.3500],[823,3.3900],[824,3.4000],[825,3.4000],[826,3.2300],[827,3.2000],[828,3.3500],[829,3.4000],[830,3.4000],[831,3.4000],[832,3.4000],[833,3.4000],[834,3.3900],[835,3.3900],[836,3.3600],[837,3.3600],[838,3.3600],[839,3.2800],[840,3.3000],[841,3.4000],[842,3.3400],[843,3.3500],[844,3.3400],[845,3.3500],[846,3.3500],[847,3.3500],[848,3.4000],[849,3.3400],[850,3.3100],[851,3.3000],[852,3.3200],[853,3.4000],[854,3.7400],[855,4.0800],[856,4.0800],[857,4.0200],[858,4.0200],[859,4.0200],[860,3.9800],[861,4.0300],[862,4.0000],[863,4.0000],[864,3.9900],[865,4.0000],[866,4.0200],[867,4.2800],[868,4.7000],[869,4.6700],[870,4.5200],[871,4.5000],[872,4.5000],[873,4.5000],[874,4.5200],[875,4.5200],[876,4.5300],[877,4.7000],[878,4.5600],[879,4.8000],[880,5.2900],[881,5.5600],[882,5.7600],[883,5.7500],[884,5.5400],[885,5.8000],[886,5.8600],[887,5.7400],[888,5.5000],[889,5.2400],[890,5.5000],[891,5.4400],[892,5.5800],[893,5.3600],[894,5.5400],[895,5.4100],[896,5.3400],[897,5.2800],[898,5.0800],[899,4.7000],[900,5.0600],[901,5.0600],[902,5.3100],[903,5.3100],[904,5.2900],[905,5.1600],[906,5.0500],[907,5.2800],[908,5.2000],[909,5.0500],[910,5.1600],[911,5.1800],[912,5.1900],[913,4.9800],[914,4.9800],[915,4.9600],[916,5.0200],[917,5.0200],[918,5.2000],[919,5.2200],[920,5.2200],[921,5.2200],[922,5.4000],[923,5.9500],[924,6.5600],[925,6.5600],[926,6.4000],[927,6.0000],[928,5.9900],[929,6.2300],[930,6.1000],[931,6.4000],[932,6.5000],[933,6.4000],[934,6.1000],[935,6.0900],[936,6.0700],[937,6.0000],[938,6.2000],[939,6.2200],[940,6.5000],[941,6.4700],[942,6.4900],[943,6.4800],[944,6.3200],[945,6.2000],[946,6.0400],[947,5.9500],[948,6.2000],[949,5.7500],[950,5.7500],[951,5.6400],[952,5.7100],[953,5.6800],[954,5.7700],[955,5.5300],[956,5.7000],[957,5.4400],[958,5.5000],[959,5.4000],[960,5.1300],[961,5.3100],[962,5.5500],[963,5.3900],[964,5.2700],[965,5.1000],[966,4.8800],[967,5.1200],[968,5.1100],[969,5.1300],[970,5.0600],[971,5.2500],[972,5.1800],[973,5.2100],[974,5.3300],[975,5.1000],[976,5.0100],[977,5.0100],[978,5.0300],[979,5.2900],[980,5.3500],[981,5.2300],[982,5.3300],[983,5.1700],[984,5.1700],[985,5.1600],[986,5.2800],[987,5.1800],[988,5.2000],[989,5.0000],[990,4.9500],[991,5.2100],[992,5.1800],[993,5.0800],[994,5.1600],[995,5.1300],[996,5.1000],[997,5.0800],[998,5.1500],[999,5.1100],[1000,5.1600],[1001,5.2900],[1002,5.1500],[1003,5.2500],[1004,5.3400],[1005,5.3300],[1006,5.2300],[1007,5.1500],[1008,5.1800],[1009,5.2500],[1010,5.2500],[1011,5.2600],[1012,5.2500],[1013,5.2600],[1014,5.2500],[1015,5.1400],[1016,5.2000],[1017,5.2400],[1018,5.2000],[1019,5.2800],[1020,5.2500],[1021,5.3000],[1022,5.3000],[1023,5.3300],[1024,5.6500],[1025,5.7500],[1026,5.7800],[1027,5.7000],[1028,5.6900],[1029,5.7000],[1030,5.7800],[1031,5.7000],[1032,5.6500],[1033,5.7200],[1034,5.8300],[1035,5.8700],[1036,5.8000],[1037,5.7900],[1038,5.9500],[1039,6.2500],[1040,6.7900],[1041,6.7000],[1042,6.7000],[1043,6.8400],[1044,6.8800],[1045,6.7500],[1046,6.7800],[1047,6.6200],[1048,6.6800],[1049,6.5600],[1050,6.7000],[1051,6.7300],[1052,6.7300],[1053,6.8500],[1054,6.8000],[1055,6.7400],[1056,6.7800],[1057,6.8100],[1058,6.8800],[1059,6.9000],[1060,7.0500],[1061,7.0900],[1062,7.0900],[1063,7.0000],[1064,6.9600],[1065,6.8000],[1066,6.8200],[1067,7.0000],[1068,6.9900],[1069,6.9100],[1070,6.8100],[1071,6.8500],[1072,6.9000],[1073,6.7000],[1074,6.8700],[1075,6.9000],[1076,6.8500],[1077,6.8500],[1078,6.9000],[1079,7.0000],[1080,7.2000],[1081,7.3100],[1082,7.1400],[1083,6.9400],[1084,6.9000],[1085,6.8800],[1086,7.0400],[1087,7.0100],[1088,6.9800],[1089,7.0500],[1090,7.0100],[1091,7.0900],[1092,7.2500],[1093,7.2700],[1094,7.5200],[1095,7.3700],[1096,7.2300],[1097,7.3400],[1098,7.3600],[1099,7.3700],[1100,7.3000],[1101,7.3600],[1102,7.3500],[1103,7.3500],[1104,7.2500],[1105,7.3000],[1106,7.2500],[1107,7.4000],[1108,7.5700],[1109,7.5000],[1110,7.4500],[1111,7.3800],[1112,7.5300],[1113,8.0200],[1114,8.4000],[1115,8.2900],[1116,8.8700],[1117,9.1000],[1118,8.7700],[1119,8.7100],[1120,8.9500],[1121,9.0000],[1122,8.9000],[1123,8.8300],[1124,8.7300],[1125,8.6600],[1126,8.8300],[1127,8.7600],[1128,8.7300],[1129,8.8200],[1130,8.7500],[1131,8.6700],[1132,8.5200],[1133,9.1000],[1134,8.9200],[1135,9.0100],[1136,8.9500],[1137,8.9000],[1138,8.9300],[1139,9.0400],[1140,9.0200],[1141,9.1700],[1142,9.1000],[1143,8.8300],[1144,8.8300],[1145,8.6400],[1146,8.7500],[1147,8.3300],[1148,8.1500],[1149,7.9800],[1150,7.9100],[1151,7.6800],[1152,7.7900],[1153,7.8300],[1154,8.4000],[1155,8.6500],[1156,8.7800],[1157,8.5700],[1158,8.2800],[1159,8.4700],[1160,8.3600],[1161,8.3600],[1162,8.3000],[1163,8.3600],[1164,8.4600],[1165,8.4300],[1166,8.4600],[1167,8.4500],[1168,8.5300],[1169,8.5000],[1170,8.4900],[1171,8.9500],[1172,8.9800],[1173,8.9800],[1174,8.9900],[1175,8.9700],[1176,9.0200],[1177,8.8900],[1178,8.9100],[1179,9.2400],[1180,9.3200],[1181,9.1000],[1182,8.9600],[1183,9.0600],[1184,9.0200],[1185,8.7700],[1186,8.9800],[1187,8.9700],[1188,8.8900],[1189,8.8300],[1190,8.8200],[1191,8.6700],[1192,8.8200],[1193,8.8200],[1194,8.7400],[1195,8.9000],[1196,8.5200],[1197,8.7100],[1198,8.6700],[1199,8.7300],[1200,8.8000],[1201,8.8400],[1202,8.7400],[1203,8.8900],[1204,8.9000],[1205,8.9100],[1206,8.8000],[1207,8.8200],[1208,8.8600],[1209,8.8900],[1210,8.8500],[1211,9.0800],[1212,9.2000],[1213,9.1100],[1214,9.1500],[1215,8.8900],[1216,8.8900],[1217,9.0000],[1218,9.0200],[1219,8.9700],[1220,8.9600],[1221,9.1100],[1222,9.0900],[1223,9.0800],[1224,8.9800],[1225,8.9000],[1226,8.7800],[1227,8.9000],[1228,8.8500],[1229,8.8600],[1230,8.8000],[1231,8.8000],[1232,8.8600],[1233,8.9600],[1234,9.0400],[1235,8.9500],[1236,8.9500],[1237,8.8100],[1238,8.9400],[1239,8.7900],[1240,8.6000],[1241,8.6000],[1242,8.6600],[1243,8.7600],[1244,8.6200],[1245,8.6500],[1246,8.5200],[1247,8.6000],[1248,8.5700],[1249,8.6100],[1250,8.5900],[1251,8.4000],[1252,8.3300],[1253,8.4400],[1254,8.1800],[1255,8.2500],[1256,8.1100],[1257,7.9600],[1258,8.0800],[1259,8.3400],[1260,8.4200],[1261,8.1500],[1262,8.1200],[1263,8.0200],[1264,8.5900],[1265,8.1400],[1266,8.2000],[1267,8.2800],[1268,8.1000],[1269,8.2400],[1270,8.3200],[1271,8.2100],[1272,8.2600],[1273,8.1900],[1274,8.1900],[1275,8.3800],[1276,8.6500],[1277,8.7200],[1278,8.7000],[1279,8.6000],[1280,8.6100],[1281,8.2500],[1282,8.2800],[1283,8.2200],[1284,8.1600],[1285,8.0800],[1286,7.8600],[1287,7.9000],[1288,8.1600],[1289,8.1600],[1290,8.0700],[1291,8.1600],[1292,8.2100],[1293,8.0800],[1294,8.1000],[1295,8.2100],[1296,8.4100],[1297,8.2800],[1298,8.2700],[1299,8.1900],[1300,8.1100],[1301,8.2500],[1302,8.2200],[1303,8.1500],[1304,8.1700],[1305,8.1500],[1306,8.1000],[1307,8.1100],[1308,8.1500],[1309,8.2200],[1310,8.2000],[1311,8.1600],[1312,8.0700],[1313,8.0500],[1314,7.9200],[1315,8.0100],[1316,8.0900],[1317,8.2700],[1318,8.3000],[1319,8.3000],[1320,8.3800],[1321,8.3700],[1322,8.2300],[1323,8.1700],[1324,8.0600],[1325,8.0000],[1326,8.0000],[1327,8.0000],[1328,7.8700],[1329,8.1000],[1330,8.0600],[1331,8.0700],[1332,7.9700],[1333,7.7700],[1334,7.6000],[1335,7.5000],[1336,7.3600],[1337,7.5000],[1338,7.4800],[1339,7.7300],[1340,7.8100],[1341,8.0500],[1342,8.1000],[1343,8.1900],[1344,8.2600],[1345,8.2100],[1346,8.2800],[1347,8.2000],[1348,8.0700],[1349,8.0000],[1350,7.8700],[1351,7.5700],[1352,7.4800],[1353,7.5400],[1354,7.5700],[1355,7.5500],[1356,7.4700],[1357,7.0100],[1358,7.2500],[1359,7.2600],[1360,7.3100],[1361,6.9600],[1362,6.6700],[1363,6.6500],[1364,6.0100],[1365,5.7100],[1366,5.4500],[1367,5.4200],[1368,5.4100],[1369,5.4100],[1370,5.2900],[1371,5.1000],[1372,4.7500],[1373,4.6400],[1374,4.7500],[1375,5.0500],[1376,5.1000],[1377,5.0800],[1378,5.1900],[1379,5.1500],[1380,5.1000],[1381,5.2900],[1382,5.8800],[1383,5.6200],[1384,5.8200],[1385,5.6500],[1386,5.6400],[1387,5.7500],[1388,5.8500],[1389,6.0000],[1390,6.0000],[1391,5.9500],[1392,6.0900],[1393,6.1000],[1394,6.1000],[1395,5.9000],[1396,5.9000],[1397,5.9500],[1398,5.9000],[1399,6.0400],[1400,6.0000],[1401,6.0600],[1402,6.0800],[1403,6.1700],[1404,6.4000],[1405,6.4000],[1406,6.3000],[1407,6.2600],[1408,6.0000],[1409,6.1600],[1410,6.0100],[1411,6.0600],[1412,6.1000],[1413,6.0200],[1414,5.9700],[1415,6.0000],[1416,6.1000],[1417,6.1300],[1418,6.1000],[1419,6.1600],[1420,6.1800],[1421,6.1800],[1422,6.1900],[1423,6.1900],[1424,6.2000],[1425,6.0600],[1426,5.8600],[1427,6.1900],[1428,6.1900],[1429,6.1300],[1430,6.1400],[1431,6.1800],[1432,6.0200],[1433,6.0300],[1434,6.1000],[1435,6.0600],[1436,6.0300],[1437,6.0300],[1438,6.0000],[1439,6.0300],[1440,6.1000],[1441,6.0300],[1442,6.0900],[1443,6.1200],[1444,6.4300],[1445,6.5000],[1446,6.6000],[1447,6.5300],[1448,6.4100],[1449,6.4100],[1450,6.4200],[1451,6.5300],[1452,6.3100],[1453,6.3700],[1454,6.3400],[1455,6.2400],[1456,6.3100],[1457,6.1800],[1458,6.1800],[1459,6.3000],[1460,6.2500],[1461,6.0200],[1462,5.8600],[1463,5.7100],[1464,5.5700],[1465,5.6400],[1466,5.6100],[1467,5.7700],[1468,6.1000],[1469,6.0500],[1470,6.1300],[1471,6.2500],[1472,6.3500],[1473,6.3900],[1474,6.4100],[1475,6.6800],[1476,6.5400],[1477,6.5200],[1478,6.6200],[1479,6.6500],[1480,6.5000],[1481,6.5700],[1482,6.5700],[1483,6.5100],[1484,6.5100],[1485,6.4700],[1486,6.4900],[1487,6.1900],[1488,6.1400],[1489,6.1200],[1490,6.0900],[1491,6.0200],[1492,5.9400],[1493,5.8200],[1494,5.6300],[1495,5.7800],[1496,5.6200],[1497,5.7000],[1498,6.0500],[1499,6.0000],[1500,5.8400],[1501,6.1500],[1502,6.0300],[1503,6.0000],[1504,5.9500],[1505,5.8000],[1506,6.1000],[1507,6.0200],[1508,5.9600],[1509,5.8700],[1510,6.0000],[1511,5.9500],[1512,5.9700],[1513,5.9200],[1514,6.2100],[1515,6.0000],[1516,5.8500],[1517,5.9700],[1518,5.9800],[1519,5.9800],[1520,5.8700],[1521,5.8900],[1522,5.8800],[1523,5.8800],[1524,5.8700],[1525,5.7800],[1526,5.7800],[1527,5.8200],[1528,5.9000],[1529,5.8300],[1530,5.8100],[1531,5.5000],[1532,5.6500],[1533,5.6500],[1534,5.6900],[1535,5.6900],[1536,5.6000],[1537,5.6000],[1538,5.4100],[1539,5.1600],[1540,5.8100],[1541,5.4000],[1542,5.3500],[1543,5.2500],[1544,5.1300],[1545,4.6300],[1546,4.6600],[1547,4.7100],[1548,4.6700],[1549,4.1600],[1550,4.1800],[1551,4.0400],[1552,4.0000],[1553,3.9800],[1554,3.7500],[1555,3.6700],[1556,3.5200],[1557,3.5800],[1558,3.4200],[1559,3.7900],[1560,3.8200],[1561,3.6300],[1562,3.5000],[1563,3.5100],[1564,3.5700],[1565,3.5700],[1566,3.5000],[1567,3.4700],[1568,3.3600],[1569,3.2700],[1570,3.3100],[1571,3.3700],[1572,3.4500],[1573,3.4400],[1574,3.4600],[1575,3.6700],[1576,3.5800],[1577,3.4800],[1578,3.4000],[1579,3.5000],[1580,3.4000],[1581,3.6400],[1582,3.6200],[1583,3.7000],[1584,3.6500],[1585,3.5500],[1586,3.6800],[1587,3.6000],[1588,3.5800],[1589,3.6000],[1590,3.6000],[1591,3.6000],[1592,3.6200],[1593,3.6000],[1594,3.6000],[1595,3.6000],[1596,3.5100],[1597,3.6200],[1598,3.8700],[1599,3.9300],[1600,3.8000],[1601,3.8000],[1602,3.7500],[1603,3.7000],[1604,3.6300],[1605,3.6500],[1606,3.6000],[1607,3.6500],[1608,3.6300],[1609,3.6200],[1610,3.6200],[1611,3.6200],[1612,3.5000],[1613,3.5500],[1614,3.5000],[1615,3.5000],[1616,3.5700],[1617,3.5600],[1618,3.5600],[1619,3.4800],[1620,3.5000],[1621,3.4000],[1622,3.3500],[1623,3.5300],[1624,3.4700],[1625,3.3400],[1626,3.3400],[1627,3.3400],[1628,3.3900],[1629,3.3800],[1630,3.3500],[1631,3.3800],[1632,3.3000],[1633,3.3000],[1634,3.3000],[1635,3.3000],[1636,3.2300],[1637,3.2300],[1638,3.2300],[1639,3.2200],[1640,3.1600],[1641,3.1600],[1642,3.1800],[1643,3.1800],[1644,3.1700],[1645,3.0000],[1646,3.0000],[1647,3.0000],[1648,2.9900],[1649,2.9500],[1650,2.8500],[1651,3.0000],[1652,3.0000],[1653,2.9800],[1654,2.6500],[1655,2.6500],[1656,2.9200],[1657,2.6500],[1658,2.1500],[1659,2.2000],[1660,2.0900],[1661,2.0500],[1662,2.1000],[1663,2.2000],[1664,2.2700],[1665,2.1000],[1666,2.2700],[1667,2.3000],[1668,2.3000],[1669,2.4500],[1670,2.3600],[1671,2.2800],[1672,2.2100],[1673,2.1500],[1674,2.1400],[1675,2.1900],[1676,2.1700],[1677,2.1900],[1678,2.3500],[1679,2.4400],[1680,2.5200],[1681,2.6200],[1682,2.7000],[1683,2.9000],[1684,2.8500],[1685,2.8000],[1686,2.8500],[1687,2.8800],[1688,2.8800],[1689,2.9500],[1690,3.1500],[1691,3.1600],[1692,3.0700],[1693,3.0000],[1694,3.1000],[1695,3.2300],[1696,3.6300],[1697,3.6000],[1698,3.5600],[1699,3.6400],[1700,3.8000],[1701,3.7000],[1702,3.7000],[1703,3.7100],[1704,3.7300],[1705,3.7500],[1706,3.8300],[1707,3.7400],[1708,3.7900],[1709,3.7200],[1710,3.7000],[1711,3.6000],[1712,3.7600],[1713,3.6900],[1714,3.5100],[1715,3.5600],[1716,3.5600],[1717,3.5000],[1718,3.4800],[1719,3.4000],[1720,3.3700],[1721,3.3200],[1722,3.3700],[1723,3.4000],[1724,3.3800],[1725,3.3800],[1726,3.3800],[1727,3.3600],[1728,3.2100],[1729,3.2500],[1730,2.9300],[1731,3.0200],[1732,3.0600],[1733,3.1500],[1734,3.1200],[1735,3.2200],[1736,3.1500],[1737,3.1200],[1738,3.1800],[1739,3.2950],[1740,3.3300],[1741,3.2900],[1742,3.2200],[1743,3.2200],[1744,3.2000],[1745,3.1800],[1746,3.1000],[1747,3.2000],[1748,3.2200],[1749,3.2000],[1750,3.2100],[1751,3.5000],[1752,3.3500],[1753,3.3600],[1754,3.3550],[1755,3.4300],[1756,3.4500],[1757,3.3650],[1758,3.3500],[1759,3.3800],[1760,3.3600],[1761,3.4800],[1762,3.4800],[1763,3.3850],[1764,3.4900],[1765,3.4050],[1766,3.4450],[1767,3.4300],[1768,3.4950],[1769,3.5100],[1770,3.5150],[1771,3.5200],[1772,3.5400],[1773,3.5500],[1774,3.6600],[1775,3.5500],[1776,3.8000],[1777,3.7200],[1778,3.8200],[1779,3.6900],[1780,3.7250],[1781,3.7050],[1782,3.4600],[1783,3.5600],[1784,3.5300],[1785,3.5600],[1786,3.6300],[1787,3.6600],[1788,3.7450],[1789,3.6900],[1790,3.7500],[1791,3.7500],[1792,3.7800],[1793,4.1200],[1794,4.1400],[1795,3.9300],[1796,3.9100],[1797,3.8000],[1798,4.0000],[1799,4.0500],[1800,4.1400],[1801,4.1600],[1802,4.1200],[1803,4.0600],[1804,4.0900],[1805,4.0500],[1806,4.1200],[1807,4.1200],[1808,4.1000],[1809,4.1000],[1810,4.0000],[1811,4.0900],[1812,4.0000],[1813,4.1000],[1814,4.0500],[1815,4.0100],[1816,4.1150],[1817,4.0150],[1818,3.9800],[1819,3.8500],[1820,3.8600],[1821,3.8000],[1822,3.7600],[1823,3.7500],[1824,3.7950],[1825,3.8500],[1826,3.8800],[1827,3.8600],[1828,3.9150],[1829,3.8000],[1830,3.8000],[1831,3.7400],[1832,3.8400],[1833,3.8000],[1834,3.8050],[1835,3.7550],[1836,3.8100],[1837,3.8100],[1838,3.8950],[1839,3.8950],[1840,3.7400],[1841,3.8350],[1842,3.7600],[1843,3.8350],[1844,3.7900],[1845,3.7500],[1846,3.7150],[1847,3.6900],[1848,3.6700],[1849,3.6900],[1850,3.7150],[1851,3.8000],[1852,3.6900],[1853,3.6700],[1854,3.7950],[1855,3.6500],[1856,3.6400],[1857,3.5000],[1858,3.5600],[1859,3.4200],[1860,3.4000],[1861,3.4350],[1862,3.3800],[1863,3.3400],[1864,3.3400],[1865,3.4000],[1866,3.3550],[1867,3.3750],[1868,3.4000],[1869,3.3150],[1870,3.3800],[1871,3.4450],[1872,3.4250],[1873,3.4100],[1874,3.3600],[1875,3.3600],[1876,3.4500],[1877,3.4150],[1878,3.3500],[1879,3.3600],[1880,3.3300],[1881,3.2650],[1882,3.3700],[1883,3.3600],[1884,3.3050],[1885,3.3000],[1886,3.2850],[1887,3.3000],[1888,3.3000],[1889,3.3000],[1890,3.2600],[1891,3.1600],[1892,3.2000],[1893,3.2050],[1894,3.2100],[1895,3.1000],[1896,3.1600],[1897,3.2000],[1898,3.1200],[1899,3.2000],[1900,3.2000],[1901,3.2000],[1902,3.2200],[1903,3.2500],[1904,3.1300],[1905,3.1150],[1906,3.1000],[1907,3.1600],[1908,3.2500],[1909,3.3100],[1910,3.3000],[1911,3.3000],[1912,3.3000],[1913,3.3000],[1914,3.2950],[1915,3.2850],[1916,3.2250],[1917,3.2200],[1918,3.2800],[1919,3.3000],[1920,3.3000],[1921,3.3000],[1922,3.2900],[1923,3.3000],[1924,3.4800],[1925,3.6000],[1926,3.4950],[1927,3.6500],[1928,3.6200],[1929,3.6000],[1930,3.6800],[1931,3.6700],[1932,3.6700],[1933,3.5500],[1934,3.5950],[1935,3.5150],[1936,3.6050],[1937,3.6050],[1938,3.6500],[1939,3.5800],[1940,3.5600],[1941,3.6000],[1942,3.5800],[1943,3.5000],[1944,3.5450],[1945,3.5100],[1946,3.4500],[1947,3.4000],[1948,3.5600],[1949,3.6300],[1950,3.5300],[1951,3.4450],[1952,3.5000],[1953,3.4100],[1954,3.2400],[1955,3.4600],[1956,3.4400],[1957,3.4350],[1958,3.4650],[1959,3.3200],[1960,3.4000],[1961,3.3700],[1962,3.2400],[1963,3.2350],[1964,3.2450],[1965,3.2050],[1966,3.2000],[1967,3.2900],[1968,3.3400],[1969,3.3400],[1970,3.2500],[1971,3.1950],[1972,3.1850],[1973,3.2550],[1974,3.2900],[1975,3.2100],[1976,3.3000],[1977,3.3500],[1978,3.4700],[1979,3.4850],[1980,3.5000],[1981,3.4900],[1982,3.4600],[1983,3.4800],[1984,3.4350],[1985,3.4350],[1986,3.3850],[1987,3.4400],[1988,3.3500],[1989,3.3300],[1990,3.4100],[1991,3.3500],[1992,3.3600],[1993,3.3400],[1994,3.2500],[1995,3.2500],[1996,3.3150],[1997,3.2800],[1998,3.3200],[1999,3.2700],[2000,3.2800],[2001,3.3150],[2002,3.2700],[2003,3.2000],[2004,3.2250],[2005,3.1800],[2006,3.2200],[2007,3.1500],[2008,3.1650],[2009,3.3000],[2010,3.3950],[2011,3.4200],[2012,3.4400],[2013,3.4500],[2014,3.4000],[2015,3.4350],[2016,3.4700],[2017,3.4700],[2018,3.4850],[2019,3.4500],[2020,3.4750],[2021,3.4500],[2022,3.4200],[2023,3.4000],[2024,3.4400],[2025,3.4100],[2026,3.4550],[2027,3.4500],[2028,3.4700],[2029,3.4500],[2030,3.4400],[2031,3.4300],[2032,3.3950],[2033,3.4150],[2034,3.3750],[2035,3.4050],[2036,3.3800],[2037,3.4100],[2038,3.3850],[2039,3.3900],[2040,3.3800],[2041,3.4100],[2042,3.4200],[2043,3.3900],[2044,3.3900],[2045,3.4000],[2046,3.5900],[2047,3.6000],[2048,3.6000],[2049,3.4800],[2050,3.5800],[2051,3.5500],[2052,3.5500],[2053,3.5400],[2054,3.5850],[2055,3.5800],[2056,3.5200],[2057,3.5400],[2058,3.5800],[2059,3.5500],[2060,3.5400],[2061,3.5600],[2062,3.6000],[2063,3.7000],[2064,3.7500],[2065,3.6900],[2066,3.7000],[2067,3.7500],[2068,3.7500],[2069,3.7400],[2070,3.7400],[2071,3.7700],[2072,3.7500],[2073,3.7700],[2074,3.8200],[2075,3.9200],[2076,3.9500],[2077,3.9500],[2078,3.9550],[2079,3.8900],[2080,3.9750],[2081,3.8700],[2082,3.9050],[2083,4.0000],[2084,4.0000],[2085,3.9900],[2086,4.0500],[2087,4.1700],[2088,4.1000],[2089,4.0800],[2090,4.1200],[2091,4.1000],[2092,4.1850],[2093,4.1900],[2094,4.2300],[2095,4.1800],[2096,4.0900],[2097,4.0000],[2098,4.0000],[2099,4.0700],[2100,4.0000],[2101,3.9200],[2102,4.0000],[2103,4.0800],[2104,4.0700],[2105,4.0800],[2106,4.0800],[2107,4.1150],[2108,4.1750],[2109,4.3150],[2110,4.4500],[2111,4.4100],[2112,4.4200],[2113,4.4800],[2114,4.4000],[2115,4.3600],[2116,4.3950],[2117,4.4200],[2118,4.4500],[2119,4.4050],[2120,4.4500],[2121,4.5200],[2122,4.7900],[2123,4.7700],[2124,4.7900],[2125,4.7900],[2126,4.7200],[2127,4.7200],[2128,4.7300],[2129,4.7800],[2130,4.7500],[2131,4.8500],[2132,4.9850],[2133,4.9700],[2134,5.1100],[2135,5.3500],[2136,5.3800],[2137,5.8100],[2138,5.7500],[2139,5.6800],[2140,5.6500],[2141,5.7150],[2142,5.6300],[2143,5.4600],[2144,5.4800],[2145,5.6000],[2146,5.4000],[2147,5.1950],[2148,5.2400],[2149,5.2600],[2150,5.3300],[2151,5.3200],[2152,5.3000],[2153,5.2900],[2154,5.2100],[2155,5.3600],[2156,5.3000],[2157,5.2350],[2158,5.1700],[2159,5.0850],[2160,5.0000],[2161,4.8650],[2162,4.9900],[2163,5.0050],[2164,4.8700],[2165,4.7800],[2166,4.8400],[2167,4.8650],[2168,4.9100],[2169,4.9100],[2170,4.9050],[2171,4.9300],[2172,4.9000],[2173,4.8700],[2174,4.7900],[2175,4.7400],[2176,4.7100],[2177,4.9500],[2178,5.2000],[2179,5.2700],[2180,5.2200],[2181,5.2900],[2182,5.5800],[2183,5.6300],[2184,5.6200],[2185,5.5750],[2186,5.5550],[2187,5.7800],[2188,5.7800],[2189,5.7400],[2190,5.7000],[2191,5.7100],[2192,5.7200],[2193,5.7200],[2194,5.6600],[2195,5.6900],[2196,5.6700],[2197,5.6700],[2198,5.6400],[2199,5.6200],[2200,5.7000],[2201,5.7750],[2202,5.9300],[2203,5.9450],[2204,5.9800],[2205,5.9700],[2206,6.0300],[2207,6.0200],[2208,6.1000],[2209,6.1500],[2210,6.1400],[2211,6.0000],[2212,6.0200],[2213,6.1100],[2214,6.1400],[2215,6.0000],[2216,6.0400],[2217,5.9500],[2218,6.0500],[2219,6.2300],[2220,6.4950],[2221,6.5100],[2222,6.4800],[2223,6.3400],[2224,6.3800],[2225,6.4000],[2226,6.3450],[2227,6.2900],[2228,6.1300],[2229,6.2650],[2230,6.2500],[2231,6.2300],[2232,6.1850],[2233,6.1900],[2234,6.1850],[2235,6.0550],[2236,6.0700],[2237,6.1400],[2238,6.0500],[2239,5.8500],[2240,6.0500],[2241,5.8800],[2242,5.6100],[2243,5.5250],[2244,5.5400],[2245,5.8100],[2246,5.8450],[2247,5.7900],[2248,5.9950],[2249,6.1200],[2250,6.1650],[2251,6.2000],[2252,6.0450],[2253,5.9100],[2254,6.0000],[2255,6.0200],[2256,5.7500],[2257,5.7600],[2258,5.7900],[2259,5.7400],[2260,5.7500],[2261,5.6450],[2262,5.9100],[2263,5.9800],[2264,6.0700],[2265,6.0500],[2266,6.0400],[2267,6.0500],[2268,5.9900],[2269,6.0700],[2270,6.0500],[2271,6.0400],[2272,5.8000],[2273,5.7400],[2274,5.6500],[2275,5.6050],[2276,5.6000],[2277,5.6000],[2278,5.6000],[2279,5.6000],[2280,5.7200],[2281,5.8100],[2282,5.7600],[2283,5.7300],[2284,5.6600],[2285,5.6250],[2286,5.6350],[2287,5.6350],[2288,5.6400],[2289,5.7500],[2290,5.7500],[2291,5.7600],[2292,5.8000],[2293,5.8000],[2294,6.0450],[2295,5.9250],[2296,5.6800],[2297,5.6100],[2298,5.6000],[2299,5.6000],[2300,5.6000],[2301,5.6000],[2302,5.6000],[2303,5.6000],[2304,5.7300],[2305,5.6950],[2306,5.6300],[2307,5.6550],[2308,5.6650],[2309,5.6150],[2310,5.7450],[2311,5.6800],[2312,5.7000],[2313,5.6350],[2314,5.6050],[2315,5.6700],[2316,5.6750],[2317,5.6000],[2318,5.6100],[2319,5.6500],[2320,5.6100],[2321,5.6000],[2322,5.6000],[2323,5.7100],[2324,5.7400],[2325,5.6750],[2326,5.7150],[2327,5.7200],[2328,5.7500],[2329,5.7500],[2330,5.8050],[2331,6.0700],[2332,6.0600],[2333,6.0300],[2334,6.1350],[2335,6.1550],[2336,5.9800],[2337,5.7700],[2338,5.7300],[2339,5.7000],[2340,5.6150],[2341,5.6500],[2342,5.6650],[2343,5.6000],[2344,5.6000],[2345,5.6450],[2346,5.6000],[2347,5.6000],[2348,5.6200],[2349,5.6800],[2350,5.7500],[2351,5.6350],[2352,5.6000],[2353,5.6000],[2354,5.6000],[2355,5.6000],[2356,5.6400],[2357,5.6400],[2358,5.7800],[2359,5.6400],[2360,5.6050],[2361,5.6050],[2362,5.6000],[2363,5.6300],[2364,5.6000],[2365,5.6000],[2366,5.6000],[2367,5.6000],[2368,5.6000],[2369,5.6000],[2370,5.6000],[2371,5.6000],[2372,5.6050],[2373,5.6800],[2374,5.7850],[2375,5.6300],[2376,5.6500],[2377,5.6000],[2378,5.6050],[2379,5.6000],[2380,5.6400],[2381,5.6200],[2382,5.6250],[2383,5.6000],[2384,5.6100],[2385,5.6000],[2386,5.6800],[2387,5.6900],[2388,5.6800],[2389,5.7000],[2390,5.6900],[2391,5.6300],[2392,5.6000],[2393,5.6200],[2394,5.6000],[2395,5.6150],[2396,5.6000],[2397,5.6050],[2398,5.6000],[2399,5.6050],[2400,5.6000],[2401,5.6100],[2402,5.6000],[2403,5.6000],[2404,5.5950],[2405,5.6100],[2406,5.6000],[2407,5.5550],[2408,5.4750],[2409,5.6000],[2410,5.5900],[2411,5.5100],[2412,5.5450],[2413,5.5000],[2414,5.5500],[2415,5.5650],[2416,5.4600],[2417,5.4500],[2418,5.4900],[2419,5.4700],[2420,5.5000],[2421,5.5600],[2422,5.5200],[2423,5.5750],[2424,5.5800],[2425,5.6200],[2426,5.5650],[2427,5.5500],[2428,5.5100],[2429,5.5400],[2430,5.5400],[2431,5.4750],[2432,5.5000],[2433,5.5450],[2434,5.5900],[2435,5.6100],[2436,5.6100],[2437,5.5900],[2438,5.5650],[2439,5.5500],[2440,5.5800],[2441,5.5950],[2442,5.6100],[2443,5.6700],[2444,5.6150],[2445,5.6050],[2446,5.6000],[2447,5.6000],[2448,5.6000],[2449,5.6000],[2450,5.6200],[2451,5.6800],[2452,5.7500],[2453,5.6050],[2454,5.6600],[2455,5.6700],[2456,5.6000],[2457,5.6000],[2458,5.5400],[2459,5.5000],[2460,5.5750],[2461,5.6000],[2462,5.5750],[2463,5.6000],[2464,5.6300],[2465,5.6000],[2466,5.5900],[2467,5.5200],[2468,5.4800],[2469,5.4500],[2470,5.5150],[2471,5.5050],[2472,5.4050],[2473,5.5000],[2474,5.5000],[2475,5.4150],[2476,5.4550],[2477,5.4000],[2478,5.4150],[2479,5.4250],[2480,5.5200],[2481,5.4500],[2482,5.4500],[2483,5.4250],[2484,5.4650],[2485,5.4850],[2486,5.4850],[2487,5.4850],[2488,5.4850],[2489,5.4850],[2490,5.4850],[2491,5.4850],[2492,5.4850],[2493,5.4850],[2494,5.5100],[2495,5.4850],[2496,5.6900],[2497,5.4850],[2498,5.4850],[2499,5.4850],[2500,5.4800],[2501,5.4500],[2502,5.4000],[2503,5.4000],[2504,5.4000],[2505,5.4000],[2506,5.4100],[2507,5.4250],[2508,5.4500],[2509,5.4500],[2510,5.4000],[2511,5.4000],[2512,5.4000],[2513,5.4000],[2514,5.4000],[2515,5.4000],[2516,5.4000],[2517,5.4000],[2518,5.4000],[2519,5.4000],[2520,5.4000],[2521,5.4000],[2522,5.4000],[2523,5.4000],[2524,5.4000],[2525,5.4000],[2526,5.4000],[2527,5.4000],[2528,5.4500],[2529,5.4000],[2530,5.4000],[2531,5.4000],[2532,5.4000],[2533,5.4000],[2534,5.4000],[2535,5.4000],[2536,5.4000],[2537,5.4000],[2538,5.4000],[2539,5.4000],[2540,5.4000],[2541,5.4550],[2542,5.4000],[2543,5.4000],[2544,5.4000],[2545,5.4400],[2546,5.4000],[2547,5.4000],[2548,5.4000],[2549,5.4000],[2550,5.4000],[2551,5.4000],[2552,5.4000],[2553,5.4000],[2554,5.4000],[2555,5.6900],[2556,5.6050],[2557,5.5450],[2558,5.4150],[2559,5.4000],[2560,5.4000],[2561,5.4050],[2562,5.4000],[2563,5.4000],[2564,5.4000],[2565,5.4000],[2566,5.4100],[2567,5.4100],[2568,5.4000],[2569,5.4000],[2570,5.4000],[2571,5.4200],[2572,5.4000],[2573,5.4000],[2574,5.4000],[2575,5.4000],[2576,5.4000],[2577,5.4000],[2578,5.4000],[2579,5.4000],[2580,5.4000],[2581,5.4300],[2582,5.4000],[2583,5.4450],[2584,5.4000],[2585,5.4000],[2586,5.4000],[2587,5.4000],[2588,5.4000],[2589,5.3500],[2590,5.3500],[2591,5.3500],[2592,5.4400],[2593,5.3500],[2594,5.3500],[2595,5.3500],[2596,5.3500],[2597,5.3500],[2598,5.3500],[2599,5.3150],[2600,5.3150],[2601,5.3000],[2602,5.3000],[2603,5.3000],[2604,5.3000],[2605,5.3000],[2606,5.3450],[2607,5.3000],[2608,5.3350],[2609,5.3000],[2610,5.3000],[2611,5.3000],[2612,5.3200],[2613,5.2500],[2614,5.2000],[2615,5.2000],[2616,5.2500],[2617,5.2000],[2618,5.2000],[2619,5.2000],[2620,5.2000],[2621,5.2100],[2622,5.2000],[2623,5.2000],[2624,5.2000],[2625,5.2000],[2626,5.2000],[2627,5.2000],[2628,5.2000],[2629,5.2000],[2630,5.2000],[2631,5.1100],[2632,5.1750],[2633,5.1500],[2634,5.1500],[2635,5.2000],[2636,5.2050],[2637,5.1550],[2638,5.1000],[2639,5.1150],[2640,5.1100],[2641,5.1000],[2642,5.1400],[2643,5.1400],[2644,5.1400],[2645,5.1000],[2646,5.1200],[2647,5.1100],[2648,5.1300],[2649,5.1550],[2650,5.2000],[2651,5.2000],[2652,5.2000],[2653,5.1350],[2654,5.2500],[2655,5.2500],[2656,5.2000],[2657,5.1500],[2658,5.1700],[2659,5.0200],[2660,5.0500],[2661,5.1000],[2662,5.1000],[2663,5.0600],[2664,5.0950],[2665,5.0100],[2666,5.0000],[2667,5.0000],[2668,5.0000],[2669,5.0000],[2670,5.1000],[2671,5.0250],[2672,5.0150],[2673,5.1200],[2674,5.0250],[2675,5.2000],[2676,5.1000],[2677,5.1100],[2678,5.0550],[2679,5.1150],[2680,5.2350],[2681,5.0750],[2682,5.1100],[2683,5.1300],[2684,5.1350],[2685,5.1000],[2686,5.1250],[2687,5.1000],[2688,5.1800],[2689,5.1000],[2690,5.0950],[2691,5.1400],[2692,5.0700],[2693,5.1400],[2694,5.1650],[2695,5.1000],[2696,5.0850],[2697,5.1000],[2698,5.0650],[2699,5.0900],[2700,5.1000],[2701,5.0800],[2702,5.0050],[2703,5.0800],[2704,5.0800],[2705,5.0950],[2706,5.0550],[2707,5.0600],[2708,5.0800],[2709,5.0700],[2710,5.0300],[2711,5.0300],[2712,5.1300],[2713,5.1300],[2714,5.1500],[2715,5.1500],[2716,5.1500],[2717,5.4550],[2718,5.3350],[2719,5.6200],[2720,5.5300],[2721,5.4900],[2722,5.5900],[2723,5.7000],[2724,5.5100],[2725,5.5000],[2726,5.5250],[2727,5.5950],[2728,5.6450],[2729,5.6300],[2730,5.6700],[2731,5.6750],[2732,5.6600],[2733,5.6800],[2734,5.6800],[2735,5.6600],[2736,5.6750],[2737,5.6550],[2738,5.6600],[2739,5.6400],[2740,5.6500],[2741,5.6600],[2742,5.7600],[2743,5.7750],[2744,5.7800],[2745,5.7250],[2746,5.8050],[2747,5.7600],[2748,5.6450],[2749,5.6000],[2750,5.5700],[2751,6.0900],[2752,5.9450],[2753,5.9400],[2754,5.7800],[2755,5.6150],[2756,5.6300],[2757,5.6950],[2758,5.8800],[2759,5.8400],[2760,6.0000],[2761,6.0700],[2762,5.9300],[2763,5.9150],[2764,5.8500],[2765,5.9450],[2766,6.0500],[2767,6.0500],[2768,5.9750],[2769,5.9300],[2770,5.9800],[2771,5.9650],[2772,5.9500],[2773,5.9500],[2774,6.0500],[2775,6.0000],[2776,6.0000],[2777,6.0200],[2778,6.2200],[2779,6.2300],[2780,6.0800],[2781,6.2000],[2782,6.1700],[2783,6.0800],[2784,6.2350],[2785,6.2750],[2786,6.1800],[2787,6.1300],[2788,6.1400],[2789,6.2000],[2790,6.1550],[2791,6.1900],[2792,6.2400],[2793,6.3000],[2794,6.2800],[2795,6.3000],[2796,6.3450],[2797,6.2050],[2798,6.2900],[2799,6.4200],[2800,6.8500],[2801,7.0000],[2802,6.9300],[2803,6.8600],[2804,6.9450],[2805,6.7450],[2806,6.7500],[2807,6.7500],[2808,6.7500],[2809,6.6800],[2810,6.9000],[2811,7.0900],[2812,7.1400],[2813,7.0650],[2814,7.0300],[2815,7.1200],[2816,7.1150],[2817,7.2750],[2818,7.3000],[2819,7.1900],[2820,7.3150],[2821,7.2750],[2822,7.1500],[2823,7.0500],[2824,6.9750],[2825,7.1650],[2826,7.3600],[2827,7.3600],[2828,7.5250],[2829,7.4400],[2830,7.4700],[2831,7.4650],[2832,7.5650],[2833,7.5500],[2834,7.8200],[2835,7.8850],[2836,7.9600],[2837,7.9400],[2838,8.1300],[2839,8.0950],[2840,8.1300],[2841,8.2300],[2842,8.2250],[2843,8.0600],[2844,8.1650],[2845,8.1800],[2846,8.1500],[2847,8.2000],[2848,8.1900],[2849,8.0000],[2850,7.9650],[2851,7.9400],[2852,7.8350],[2853,7.8900],[2854,7.9000],[2855,7.9100],[2856,7.8800],[2857,7.8500],[2858,7.7000],[2859,7.6800],[2860,7.8100],[2861,7.7650],[2862,7.6600],[2863,7.3900],[2864,7.5000],[2865,7.4000],[2866,7.6600],[2867,7.7450],[2868,7.6650],[2869,7.6200],[2870,7.5500],[2871,7.4500],[2872,7.3800],[2873,7.3050],[2874,7.3850],[2875,7.2700],[2876,7.3000],[2877,7.4600],[2878,7.5200],[2879,7.4550],[2880,7.5000],[2881,7.5000],[2882,7.4900],[2883,7.3550],[2884,7.4750],[2885,7.5000],[2886,7.6000],[2887,7.6300],[2888,7.7450],[2889,7.7500],[2890,8.0000],[2891,7.8800],[2892,7.9900],[2893,8.1100],[2894,8.1150],[2895,7.9650],[2896,7.9500],[2897,7.8400],[2898,7.8500],[2899,7.8500],[2900,7.8700],[2901,7.8950],[2902,7.8750],[2903,7.7900],[2904,7.7400],[2905,7.6300],[2906,7.6000],[2907,7.4350],[2908,7.4900],[2909,7.5950],[2910,7.5150],[2911,7.6600],[2912,7.6550],[2913,7.5000],[2914,7.5000],[2915,7.5100],[2916,7.4950],[2917,7.5550],[2918,7.6100],[2919,7.8000],[2920,7.7700],[2921,7.9000],[2922,7.9000],[2923,7.9500],[2924,7.8700],[2925,7.8250],[2926,7.7600],[2927,7.6300],[2928,7.8000],[2929,7.8300],[2930,7.8500],[2931,7.8000],[2932,7.8000],[2933,7.5600],[2934,7.6200],[2935,7.9150],[2936,8.1000],[2937,7.9050],[2938,7.9600],[2939,7.9100],[2940,7.8450],[2941,7.7700],[2942,7.7100],[2943,7.8000],[2944,7.8250],[2945,7.9350],[2946,7.9750],[2947,8.0450],[2948,7.8600],[2949,7.9650],[2950,8.0150],[2951,8.1250],[2952,8.5500],[2953,8.6050],[2954,9.0500],[2955,8.9800],[2956,8.9000],[2957,8.8750],[2958,8.8450],[2959,8.9000],[2960,9.1500],[2961,9.1000],[2962,9.1050],[2963,9.0000],[2964,9.0600],[2965,9.1000],[2966,9.2100],[2967,9.2950],[2968,9.3500],[2969,9.5800],[2970,9.3450],[2971,9.0700],[2972,9.1400],[2973,9.1500],[2974,9.2500],[2975,9.3850],[2976,9.1900],[2977,9.3200],[2978,9.2700],[2979,9.3000],[2980,9.2750],[2981,9.1650],[2982,9.0700],[2983,8.9650],[2984,9.1000],[2985,8.9600],[2986,8.9000],[2987,8.8400],[2988,8.9000],[2989,9.0500],[2990,9.0000],[2991,9.0000],[2992,9.3000],[2993,9.5350],[2994,9.6100],[2995,9.5050],[2996,9.5300],[2997,9.5350],[2998,9.4400],[2999,9.4700],[3000,9.5750],[3001,9.7000],[3002,9.8000],[3003,9.6500],[3004,9.7200],[3005,9.8200],[3006,9.9500],[3007,9.9300],[3008,9.8050],[3009,9.9900],[3010,10.2300],[3011,10.2450],[3012,10.2900],[3013,10.1500],[3014,10.5000],[3015,10.5700],[3016,10.5650],[3017,10.5400],[3018,10.0600],[3019,10.0950],[3020,10.0450],[3021,10.0300],[3022,9.8400],[3023,10.2700],[3024,10.3450],[3025,10.3100],[3026,10.6150],[3027,10.6100],[3028,10.4700],[3029,10.3300],[3030,10.1700],[3031,10.3850],[3032,10.7350],[3033,10.9800],[3034,10.8700],[3035,10.8200],[3036,10.6300],[3037,10.5000],[3038,10.5700],[3039,10.9050],[3040,10.6450],[3041,10.3300],[3042,10.2350],[3043,10.4400],[3044,10.6950],[3045,10.5100],[3046,10.3400],[3047,10.4250],[3048,10.3000],[3049,10.5000],[3050,10.5900],[3051,10.7100],[3052,10.8700],[3053,10.7600],[3054,10.7950],[3055,10.7000],[3056,10.6500],[3057,10.6350],[3058,10.6750],[3059,10.5300],[3060,10.5200],[3061,10.7000],[3062,10.7700],[3063,11.1000],[3064,11.4250],[3065,11.4900],[3066,11.3650],[3067,11.2000],[3068,11.1300],[3069,11.5000],[3070,11.5800],[3071,11.7150],[3072,11.9150],[3073,12.0100],[3074,12.1200],[3075,12.0400],[3076,11.9300],[3077,11.4500],[3078,11.0200],[3079,11.1600],[3080,11.0100],[3081,10.5600],[3082,10.3000],[3083,10.6550],[3084,10.3450],[3085,10.0300],[3086,9.9150],[3087,9.7850],[3088,9.4100],[3089,9.8400],[3090,9.8150],[3091,9.7500],[3092,9.5100],[3093,10.0000],[3094,9.8400],[3095,10.3200],[3096,10.2700],[3097,10.2800],[3098,10.5000],[3099,10.1600],[3100,10.1750],[3101,10.1550],[3102,10.4600],[3103,10.8100],[3104,10.9550],[3105,11.0000],[3106,10.9700],[3107,10.9900],[3108,11.0050],[3109,11.2000],[3110,11.3500],[3111,10.9050],[3112,10.9450],[3113,10.9150],[3114,10.9600],[3115,11.0900],[3116,11.0000],[3117,10.8200],[3118,11.0900],[3119,11.0400],[3120,11.4950],[3121,11.2500],[3122,11.5100],[3123,11.8050],[3124,11.9400],[3125,11.8450],[3126,11.9000],[3127,11.7500],[3128,11.8000],[3129,11.8500],[3130,11.6700],[3131,11.6500],[3132,11.7000],[3133,11.5500],[3134,11.4100],[3135,11.1900],[3136,10.9950],[3137,11.3500],[3138,11.3000],[3139,11.3500],[3140,11.5350],[3141,11.6500],[3142,11.4500],[3143,11.3000],[3144,11.2650],[3145,11.2900],[3146,11.0300],[3147,10.8650],[3148,10.6900],[3149,11.2200],[3150,11.1250],[3151,11.4100],[3152,11.4500],[3153,11.3500],[3154,11.2650],[3155,11.9000],[3156,11.8900],[3157,12.1300],[3158,12.1850],[3159,12.2550],[3160,12.1900],[3161,12.3950],[3162,12.2000],[3163,12.2550],[3164,12.6000],[3165,12.7500],[3166,12.2500],[3167,12.5000],[3168,12.4700],[3169,12.1000],[3170,12.2800],[3171,12.0350],[3172,12.1500],[3173,12.0000],[3174,12.1500],[3175,12.4400],[3176,12.4500],[3177,12.6100],[3178,12.8850],[3179,12.9500],[3180,13.0000],[3181,13.3450],[3182,13.2200],[3183,13.1700],[3184,13.1550],[3185,12.8900],[3186,12.8700],[3187,12.7600],[3188,12.6600],[3189,12.8350],[3190,12.7600],[3191,13.1600],[3192,12.9650],[3193,13.3600],[3194,13.3600],[3195,13.4650],[3196,13.2500],[3197,12.8800],[3198,12.7000],[3199,12.7900],[3200,13.2300],[3201,13.0000],[3202,13.1800],[3203,13.3100],[3204,13.2900],[3205,13.3000],[3206,13.8150],[3207,13.8450],[3208,13.8100],[3209,13.9200],[3210,13.9200],[3211,13.9500],[3212,14.0700],[3213,14.2100],[3214,14.1350],[3215,13.8100],[3216,13.7600],[3217,13.7800],[3218,13.3500],[3219,13.3400],[3220,13.5900],[3221,13.5050],[3222,13.8400],[3223,13.9900],[3224,14.0600],[3225,13.6950],[3226,13.2400],[3227,13.5500],[3228,13.6000],[3229,13.3300],[3230,13.2450],[3231,13.4800],[3232,13.5200],[3233,13.6200],[3234,13.7750],[3235,13.7500],[3236,13.7150],[3237,13.7000],[3238,13.7300],[3239,14.1000],[3240,14.3300],[3241,14.3050],[3242,14.2950],[3243,14.2100],[3244,14.3100],[3245,14.6350],[3246,14.4900],[3247,14.4250],[3248,14.5000],[3249,14.7300],[3250,14.8650],[3251,14.7250],[3252,14.4400],[3253,14.1700],[3254,14.0800],[3255,14.3400],[3256,14.8300],[3257,14.5850],[3258,14.3350],[3259,14.5700],[3260,14.1400],[3261,14.1600],[3262,14.4900],[3263,14.9450],[3264,15.0500],[3265,14.9950],[3266,15.0450],[3267,15.2400],[3268,14.5100],[3269,14.5300],[3270,14.9750],[3271,14.7000],[3272,14.3800],[3273,14.2400],[3274,14.0800],[3275,13.9500],[3276,14.1200],[3277,14.3250],[3278,14.5200],[3279,13.9550],[3280,14.2000],[3281,14.3600],[3282,14.6050],[3283,15.0400],[3284,15.0000],[3285,15.1000],[3286,14.9400],[3287,14.5000],[3288,14.2600],[3289,14.4000],[3290,14.5600],[3291,14.3050],[3292,14.4100],[3293,14.6900],[3294,14.7400],[3295,14.9000],[3296,15.2500],[3297,15.2000],[3298,15.3300],[3299,15.1800],[3300,14.5600],[3301,14.7700],[3302,14.8350],[3303,15.0800],[3304,15.0400],[3305,14.8300],[3306,14.3300],[3307,13.6000],[3308,13.0000],[3309,13.4300],[3310,13.2900],[3311,13.8950],[3312,13.7950],[3313,13.8000],[3314,13.4450],[3315,13.4100],[3316,13.7800],[3317,13.4150],[3318,13.5650],[3319,13.9000],[3320,14.0500],[3321,13.9500],[3322,13.7900],[3323,13.5900],[3324,13.7000],[3325,13.7000],[3326,13.6500],[3327,13.5500],[3328,13.0750],[3329,12.4500],[3330,12.4600],[3331,11.8700],[3332,12.1250],[3333,12.0050],[3334,12.0400],[3335,12.4400],[3336,12.4250],[3337,12.5650],[3338,12.7000],[3339,12.8150],[3340,12.8950],[3341,12.9050],[3342,13.0050],[3343,13.1700],[3344,12.7700],[3345,12.5100],[3346,12.8050],[3347,12.6800],[3348,12.7400],[3349,12.7350],[3350,13.0050],[3351,13.2200],[3352,13.2700],[3353,13.4500],[3354,13.4150],[3355,14.1400],[3356,14.3150],[3357,14.5900],[3358,14.7900],[3359,14.5600],[3360,14.4900],[3361,14.5500],[3362,14.9900],[3363,14.8500],[3364,14.7850],[3365,14.8150],[3366,14.6100],[3367,14.6900],[3368,14.7000],[3369,14.7700],[3370,14.8500],[3371,14.9600],[3372,14.8850],[3373,15.0200],[3374,14.7400],[3375,14.9350],[3376,15.1000],[3377,15.1300],[3378,15.3500],[3379,15.3500],[3380,15.2250],[3381,14.9700],[3382,15.1550],[3383,15.1350],[3384,14.7550],[3385,15.0000],[3386,14.6750],[3387,14.2000],[3388,14.3500],[3389,14.7200],[3390,14.8000],[3391,14.7950],[3392,14.6500],[3393,14.4800],[3394,14.4350],[3395,14.4900],[3396,14.9300],[3397,14.8500],[3398,14.9000],[3399,15.2700],[3400,15.4500],[3401,14.7000],[3402,14.7600],[3403,14.4000],[3404,13.9050],[3405,13.6750],[3406,13.7150],[3407,13.7950],[3408,13.9250],[3409,13.4550],[3410,13.3050],[3411,12.9400],[3412,13.2000],[3413,12.8850],[3414,12.9200],[3415,13.4250],[3416,13.5450],[3417,13.5700],[3418,13.6250],[3419,13.2550],[3420,13.4050],[3421,13.3550],[3422,13.0900],[3423,13.0100],[3424,13.0650],[3425,13.4100],[3426,12.4700],[3427,12.4000],[3428,12.6800],[3429,12.1500],[3430,12.2200],[3431,12.6400],[3432,12.6600],[3433,13.1400],[3434,12.9000],[3435,12.9200],[3436,13.4800],[3437,13.4200],[3438,13.1550],[3439,13.1950],[3440,13.5600],[3441,13.8600],[3442,14.1600],[3443,14.4500],[3444,14.3550],[3445,14.5700],[3446,14.6000],[3447,14.4650],[3448,14.8000],[3449,14.7000],[3450,14.9950],[3451,15.1550],[3452,15.1250],[3453,15.4000],[3454,15.3200],[3455,15.2700],[3456,15.4300],[3457,15.5900],[3458,15.7000],[3459,15.4850],[3460,15.4800],[3461,15.8400],[3462,15.8500],[3463,15.5300],[3464,15.4500],[3465,15.1650],[3466,15.2100],[3467,15.1100],[3468,15.4350],[3469,15.5300],[3470,15.8000],[3471,15.9350],[3472,15.9800],[3473,15.6500],[3474,15.5650],[3475,15.7600],[3476,15.6700],[3477,15.7400],[3478,15.4300],[3479,15.8050],[3480,15.7800],[3481,15.9500],[3482,15.8100],[3483,15.7650],[3484,15.8100],[3485,15.5100],[3486,15.5000],[3487,15.4950],[3488,15.4000],[3489,15.3700],[3490,15.6000],[3491,16.0000],[3492,15.8050],[3493,15.8650],[3494,15.8400],[3495,15.8050],[3496,15.7100],[3497,15.6850],[3498,15.8150],[3499,15.7950],[3500,15.8650],[3501,16.4800],[3502,16.5900],[3503,16.6200],[3504,16.6200],[3505,16.7000],[3506,16.8600],[3507,16.9350],[3508,16.7000],[3509,16.3700],[3510,16.8250],[3511,16.7500],[3512,16.2000],[3513,16.0600],[3514,15.7650],[3515,15.5300],[3516,15.5100],[3517,15.4850],[3518,15.7850],[3519,16.3000],[3520,16.2400],[3521,16.3750],[3522,16.5900],[3523,15.3800],[3524,14.4100],[3525,14.9400],[3526,14.9350],[3527,15.0150],[3528,15.5700],[3529,15.0400],[3530,14.8500],[3531,14.3550],[3532,14.8100],[3533,15.1200],[3534,15.4900],[3535,15.7250],[3536,15.5900],[3537,15.8850],[3538,15.8150],[3539,15.8700],[3540,15.9900],[3541,16.3200],[3542,16.2500],[3543,16.3100],[3544,16.4000],[3545,16.5700],[3546,16.8200],[3547,17.3000],[3548,17.3700],[3549,17.4900],[3550,17.2000],[3551,16.9600],[3552,16.9500],[3553,17.4950],[3554,17.4400],[3555,17.4700],[3556,17.4000],[3557,17.3500],[3558,17.3400],[3559,17.0450],[3560,16.9100],[3561,17.1100],[3562,16.9300],[3563,17.0400],[3564,17.0850],[3565,17.0800],[3566,16.8800],[3567,16.8850],[3568,16.8200],[3569,16.8000],[3570,17.0200],[3571,17.2100],[3572,17.2900],[3573,17.3000],[3574,17.3000],[3575,17.4100],[3576,17.4050],[3577,17.0550],[3578,16.9700],[3579,17.0750],[3580,17.1200],[3581,17.3000],[3582,17.1300],[3583,17.2650],[3584,17.2150],[3585,17.5100],[3586,18.0650],[3587,17.8650],[3588,17.5650],[3589,17.3750],[3590,17.5200],[3591,17.6050],[3592,17.5200],[3593,17.9100],[3594,18.0800],[3595,17.9050],[3596,17.8950],[3597,18.1100],[3598,17.9300],[3599,17.8050],[3600,17.7800],[3601,17.4600],[3602,17.5000],[3603,17.4400],[3604,17.5700],[3605,17.5500],[3606,17.7700],[3607,17.7450],[3608,17.9800],[3609,17.7900],[3610,17.8650],[3611,18.2400],[3612,18.8200],[3613,18.7900],[3614,18.6150],[3615,18.3000],[3616,18.1900],[3617,17.7300],[3618,18.1050],[3619,17.9000],[3620,17.6600],[3621,17.1850],[3622,16.5250],[3623,16.7400],[3624,17.2200],[3625,17.2000],[3626,17.2400],[3627,17.3400],[3628,17.4800],[3629,17.7850],[3630,17.5750],[3631,17.5300],[3632,17.6700],[3633,17.5300],[3634,17.6100],[3635,17.5700],[3636,17.5100],[3637,17.2400],[3638,17.2800],[3639,17.7850],[3640,17.9300],[3641,17.9000],[3642,17.7650],[3643,17.9550],[3644,17.8700],[3645,18.4600],[3646,18.5300],[3647,18.1700],[3648,18.4700],[3649,18.4900],[3650,18.5000],[3651,18.5000],[3652,18.5500],[3653,18.3850],[3654,18.3150],[3655,18.5150],[3656,18.6900],[3657,18.6000],[3658,18.5100],[3659,18.5000],[3660,18.4650],[3661,18.4250],[3662,18.4200],[3663,18.5000],[3664,18.3000],[3665,18.3000],[3666,18.3200],[3667,18.3250],[3668,18.4800],[3669,18.5200],[3670,18.5700],[3671,18.6300],[3672,18.6350],[3673,18.1250],[3674,18.0600],[3675,17.8000],[3676,17.4000],[3677,17.2050],[3678,17.3850],[3679,17.4000],[3680,17.6800],[3681,17.4700],[3682,17.2500],[3683,17.3800],[3684,17.5000],[3685,17.6050],[3686,18.2050],[3687,18.2500],[3688,18.1600],[3689,17.9700],[3690,18.3500],[3691,18.2500],[3692,18.2200],[3693,18.1200],[3694,18.2900],[3695,18.0400],[3696,17.9800],[3697,18.1400],[3698,18.4600],[3699,18.5000],[3700,18.1600],[3701,17.9950],[3702,18.0000],[3703,17.8500],[3704,17.6850],[3705,17.5800],[3706,17.7050],[3707,17.6900],[3708,17.7750],[3709,17.8750],[3710,17.9500],[3711,17.7750],[3712,17.7500],[3713,17.6900],[3714,17.7200],[3715,17.9300],[3716,17.7300],[3717,18.1000],[3718,18.1550],[3719,18.2400],[3720,18.4800],[3721,18.5000],[3722,18.3900],[3723,18.4600],[3724,18.3300],[3725,18.2600],[3726,18.0500],[3727,18.0800],[3728,18.1400],[3729,18.1350],[3730,18.1350],[3731,18.1350],[3732,18.0250],[3733,18.1600],[3734,18.2850],[3735,18.2000],[3736,18.8150],[3737,18.9400],[3738,19.2000],[3739,19.4350],[3740,19.7450],[3741,19.7450],[3742,19.8700],[3743,19.9100],[3744,20.0400],[3745,20.1350],[3746,20.1000],[3747,20.1600],[3748,20.1000],[3749,20.1350],[3750,20.3000],[3751,20.4300],[3752,20.3750],[3753,19.9550],[3754,19.9450],[3755,19.9100],[3756,20.2900],[3757,20.3600],[3758,21.1400],[3759,21.0900],[3760,21.2600],[3761,21.3000],[3762,21.2000],[3763,21.5000],[3764,22.0200],[3765,21.7150],[3766,21.5000],[3767,21.4150],[3768,21.1100],[3769,20.9050],[3770,20.8300],[3771,20.9900],[3772,20.9450],[3773,20.6550],[3774,20.7100],[3775,21.0650],[3776,20.9300],[3777,20.9600],[3778,20.9800],[3779,20.8450],[3780,20.8000],[3781,20.3850],[3782,20.5150],[3783,19.9150],[3784,20.0950],[3785,20.1350],[3786,20.0000],[3787,20.2150],[3788,20.1300],[3789,20.3850],[3790,20.3450],[3791,20.3150],[3792,20.5300],[3793,20.6650],[3794,20.6950],[3795,20.8600],[3796,20.6500],[3797,21.4200],[3798,21.1100],[3799,20.8450],[3800,20.9500],[3801,20.8350],[3802,20.9750],[3803,20.7150],[3804,20.8900],[3805,20.9300],[3806,21.6000],[3807,21.5800],[3808,21.3000],[3809,21.2300],[3810,21.1600],[3811,21.2200],[3812,20.9800],[3813,21.1100],[3814,20.8950],[3815,21.4350],[3816,21.3400],[3817,21.5250],[3818,21.5000],[3819,21.2750],[3820,21.2700],[3821,21.4000],[3822,21.4850],[3823,21.3800],[3824,21.2450],[3825,21.0000],[3826,20.6850],[3827,21.0000],[3828,21.0500],[3829,21.5000],[3830,21.3050],[3831,21.6000],[3832,21.4550],[3833,21.3200],[3834,21.1100],[3835,21.6500],[3836,21.5400],[3837,21.7050],[3838,21.6000],[3839,21.7450],[3840,22.1500],[3841,22.6250],[3842,22.4350],[3843,22.5100],[3844,22.3450],[3845,22.3650],[3846,22.4400],[3847,22.6350],[3848,22.6300],[3849,22.5900],[3850,22.6950],[3851,22.7600],[3852,23.1750],[3853,23.1850],[3854,23.6750],[3855,23.9000],[3856,24.0600],[3857,24.2500],[3858,24.2000],[3859,24.1500],[3860,24.2500],[3861,24.3600],[3862,24.3400],[3863,24.1200],[3864,24.2000],[3865,24.2050],[3866,24.1250],[3867,24.1000],[3868,24.4100],[3869,24.6000],[3870,24.7900],[3871,25.5200],[3872,25.5900],[3873,25.5500],[3874,25.5200],[3875,25.7500],[3876,25.9900],[3877,25.6050],[3878,25.2850],[3879,24.9200],[3880,24.4800],[3881,24.5000],[3882,23.9450],[3883,24.0500],[3884,24.4550],[3885,24.5000],[3886,24.5150],[3887,24.5950],[3888,24.5350],[3889,24.8500],[3890,24.7050],[3891,24.8000],[3892,24.7500],[3893,24.6600],[3894,23.9550],[3895,23.9850],[3896,23.8650],[3897,24.3400],[3898,24.0050],[3899,23.8800],[3900,23.7300],[3901,23.7400],[3902,23.9050],[3903,24.3000],[3904,24.1600],[3905,24.2100],[3906,24.3550],[3907,24.4750],[3908,24.8100],[3909,24.5200],[3910,24.4600],[3911,24.4550],[3912,24.2100],[3913,24.3050],[3914,24.0800],[3915,25.1200],[3916,25.4000],[3917,25.4000],[3918,25.8400],[3919,25.6400],[3920,25.5400],[3921,25.5000],[3922,25.6000],[3923,25.7400],[3924,25.6600],[3925,25.6000],[3926,26.0800],[3927,26.2400],[3928,26.7400],[3929,27.0200],[3930,27.2800],[3931,27.6600],[3932,27.6200],[3933,27.3400],[3934,27.6400],[3935,27.6200],[3936,26.9600],[3937,26.6200],[3938,26.5800],[3939,27.4800],[3940,27.0000],[3941,26.6600],[3942,26.8000],[3943,26.5000],[3944,27.2200],[3945,27.0800],[3946,27.2800],[3947,27.3000],[3948,27.5000],[3949,27.3600],[3950,27.8000],[3951,27.4400],[3952,27.5600],[3953,27.4400],[3954,27.7000],[3955,26.9800],[3956,26.1000],[3957,25.8000],[3958,25.8000],[3959,25.9600],[3960,26.2800],[3961,27.0400],[3962,26.9200],[3963,27.1600],[3964,27.1400],[3965,27.4600],[3966,27.5200],[3967,28.2000],[3968,28.7600],[3969,28.7400],[3970,28.7400],[3971,28.5600],[3972,28.8000],[3973,28.8400],[3974,28.5000],[3975,29.0000],[3976,29.7600],[3977,29.0200],[3978,29.8800],[3979,30.1400],[3980,30.2600],[3981,30.5800],[3982,29.8000],[3983,30.2800],[3984,30.3600],[3985,30.4000],[3986,30.2400],[3987,29.8200],[3988,30.5600],[3989,30.7000],[3990,30.7200],[3991,30.5400],[3992,30.4600],[3993,30.9600],[3994,31.0000],[3995,31.0400],[3996,31.5400],[3997,31.3000],[3998,31.4800],[3999,31.4000],[4000,31.5800],[4001,31.9600],[4002,32.2200],[4003,32.1000],[4004,31.8200],[4005,32.5600],[4006,32.6800],[4007,32.7000],[4008,32.7000],[4009,32.9600],[4010,33.5000],[4011,33.9200],[4012,34.1600],[4013,33.8400],[4014,33.8200],[4015,32.3800],[4016,32.6200],[4017,32.5400],[4018,33.5800],[4019,34.4800],[4020,35.0800],[4021,35.4000],[4022,35.5600],[4023,35.3800],[4024,35.8400],[4025,35.3400],[4026,34.9600],[4027,34.9800],[4028,34.8800],[4029,34.7800],[4030,34.4400],[4031,33.4000],[4032,31.7400],[4033,30.7400],[4034,29.8400],[4035,30.1000],[4036,30.3000],[4037,29.6400],[4038,25.2800],[4039,25.6200],[4040,25.9000],[4041,25.9400],[4042,27.2600],[4043,27.8600],[4044,28.1000],[4045,27.2400],[4046,26.2600],[4047,26.3200],[4048,26.9400],[4049,27.0000],[4050,27.1600],[4051,27.6000],[4052,27.4400],[4053,26.9000],[4054,27.1000],[4055,27.0600],[4056,26.1000],[4057,26.6600],[4058,26.6000],[4059,26.3000],[4060,26.3000],[4061,25.6200],[4062,25.2200],[4063,25.3800],[4064,25.2600],[4065,25.2000],[4066,25.2400],[4067,25.3200],[4068,24.9600],[4069,24.9000],[4070,25.6400],[4071,25.2000],[4072,25.4600],[4073,24.8600],[4074,25.0800],[4075,25.1000],[4076,24.2800],[4077,24.3400],[4078,24.7000],[4079,25.7000],[4080,26.6600],[4081,26.4600],[4082,26.8000],[4083,26.4400],[4084,25.6400],[4085,25.5000],[4086,25.0200],[4087,24.5600],[4088,24.6200],[4089,24.8400],[4090,24.7200],[4091,25.0000],[4092,25.2400],[4093,25.4400],[4094,26.5600],[4095,26.7800],[4096,26.7600],[4097,27.4600],[4098,27.6600],[4099,27.5000],[4100,27.0800],[4101,27.0000],[4102,27.2800],[4103,26.9600],[4104,27.2000],[4105,26.8200],[4106,26.9200],[4107,26.3000],[4108,25.4000],[4109,24.6000],[4110,24.7200],[4111,23.1600],[4112,22.9400],[4113,22.5400],[4114,22.3400],[4115,22.9200],[4116,22.9000],[4117,22.7600],[4118,22.5200],[4119,23.1600],[4120,22.0400],[4121,21.4800],[4122,22.0000],[4123,21.9800],[4124,22.5800],[4125,22.5600],[4126,23.4000],[4127,23.4400],[4128,23.7400],[4129,23.2200],[4130,23.4400],[4131,24.2400],[4132,23.7000],[4133,23.1000],[4134,23.0000],[4135,23.1400],[4136,22.5600],[4137,22.4000],[4138,22.0400],[4139,22.1400],[4140,22.1200],[4141,22.7200],[4142,22.6200],[4143,22.7800],[4144,23.4200],[4145,22.5000],[4146,22.4600],[4147,22.9800],[4148,22.2000],[4149,22.9000],[4150,22.2800],[4151,21.8200],[4152,20.5400],[4153,20.7000],[4154,19.9900],[4155,20.3600],[4156,21.5600],[4157,21.4800],[4158,20.9400],[4159,20.7600],[4160,21.5000],[4161,21.7200],[4162,21.3200],[4163,21.0600],[4164,21.5000],[4165,20.8000],[4166,21.0400],[4167,21.4400],[4168,21.3000],[4169,20.8000],[4170,22.0800],[4171,21.8400],[4172,22.4600],[4173,23.1000],[4174,22.9000],[4175,22.7000],[4176,23.0600],[4177,22.8600],[4178,23.7400],[4179,23.7400],[4180,24.3000],[4181,24.1200],[4182,24.1600],[4183,24.2600],[4184,24.9200],[4185,25.2600],[4186,24.6400],[4187,24.2000],[4188,23.7600],[4189,24.5000],[4190,24.4200],[4191,24.2600],[4192,24.5400],[4193,24.5200],[4194,23.7200],[4195,23.0800],[4196,23.5000],[4197,24.2400],[4198,24.3000],[4199,24.5200],[4200,25.1000],[4201,25.1400],[4202,24.3800],[4203,24.9800],[4204,25.0200],[4205,25.0000],[4206,25.8800],[4207,25.7000],[4208,25.1600],[4209,25.0000],[4210,25.2600],[4211,25.1200],[4212,25.2800],[4213,25.2400],[4214,24.3600],[4215,23.7000],[4216,23.8400],[4217,24.0200],[4218,24.0600],[4219,23.6400],[4220,24.0000],[4221,23.8000],[4222,24.2400],[4223,23.7200],[4224,23.6400],[4225,22.7000],[4226,22.7200],[4227,22.9400],[4228,24.7400],[4229,24.3400],[4230,24.2200],[4231,24.0800],[4232,23.5400],[4233,23.4400],[4234,23.3600],[4235,23.4000],[4236,22.7600],[4237,22.6600],[4238,21.6600],[4239,21.9800],[4240,22.6600],[4241,22.7400],[4242,22.6000],[4243,22.7000],[4244,23.4800],[4245,23.5800],[4246,23.9000],[4247,24.0600],[4248,23.6200],[4249,23.8200],[4250,24.1000],[4251,24.3600],[4252,24.7800],[4253,24.9600],[4254,25.1000],[4255,24.9000],[4256,25.2800],[4257,25.4000],[4258,25.4600],[4259,25.1200],[4260,24.7800],[4261,24.5800],[4262,24.0200],[4263,23.7200],[4264,23.1400],[4265,22.5800],[4266,22.2000],[4267,22.1600],[4268,22.6000],[4269,22.9600],[4270,23.3800],[4271,22.9400],[4272,22.4000],[4273,22.6200],[4274,22.5400],[4275,23.2000],[4276,24.0000],[4277,24.0000],[4278,23.7000],[4279,23.7800],[4280,23.5000],[4281,22.9400],[4282,22.5200],[4283,21.5000],[4284,21.0800],[4285,20.8200],[4286,20.8800],[4287,21.1200],[4288,20.4600],[4289,20.1800],[4290,20.7000],[4291,20.0200],[4292,19.6700],[4293,20.1200],[4294,20.3200],[4295,20.2000],[4296,20.3000],[4297,20.6000],[4298,20.1400],[4299,20.3800],[4300,20.2800],[4301,20.3200],[4302,20.7000],[4303,21.0800],[4304,20.7800],[4305,20.6000],[4306,21.4800],[4307,22.6800],[4308,22.4400],[4309,22.9400],[4310,23.1200],[4311,23.2600],[4312,23.5800],[4313,24.0800],[4314,24.5200],[4315,24.1400],[4316,23.7000],[4317,23.3600],[4318,22.8400],[4319,22.5400],[4320,22.3400],[4321,22.3600],[4322,22.3200],[4323,22.6800],[4324,23.0000],[4325,22.5400],[4326,22.2400],[4327,21.0000],[4328,21.0000],[4329,21.2400],[4330,21.3400],[4331,21.7600],[4332,21.9400],[4333,22.4200],[4334,22.3200],[4335,22.2000],[4336,22.5800],[4337,22.5400],[4338,21.5200],[4339,22.0400],[4340,22.1000],[4341,22.2400],[4342,22.2800],[4343,22.5600],[4344,22.8800],[4345,22.9600],[4346,22.0800],[4347,22.3200],[4348,21.5400],[4349,22.4200],[4350,23.0000],[4351,23.0400],[4352,23.3000],[4353,23.0600],[4354,23.0200],[4355,22.6800],[4356,22.4000],[4357,22.5200],[4358,23.0000],[4359,22.2200],[4360,22.3200],[4361,22.1000],[4362,21.4600],[4363,21.7800],[4364,22.2400],[4365,22.3000],[4366,22.1800],[4367,22.0000],[4368,21.8800],[4369,21.4600],[4370,21.3400],[4371,21.4000],[4372,21.2800],[4373,21.5600],[4374,21.2800],[4375,21.0800],[4376,20.9600],[4377,21.4400],[4378,22.0400],[4379,22.0000],[4380,21.8800],[4381,21.8000],[4382,21.5800],[4383,21.4400],[4384,21.6000],[4385,21.5000],[4386,21.6200],[4387,21.5200],[4388,21.0800],[4389,21.5000],[4390,21.1800],[4391,20.7400],[4392,21.4400],[4393,21.5800],[4394,21.0400],[4395,20.8200],[4396,20.5600],[4397,20.5200],[4398,20.4200],[4399,20.3400],[4400,20.6800],[4401,21.1000],[4402,21.1200],[4403,21.0400],[4404,20.4400],[4405,20.4200],[4406,20.1400],[4407,20.5400],[4408,20.2400],[4409,20.0800],[4410,19.8100],[4411,19.4200],[4412,19.9400],[4413,20.2400],[4414,20.0400],[4415,19.5200],[4416,19.3900],[4417,19.7000],[4418,20.4200],[4419,19.8900],[4420,19.7200],[4421,20.0000],[4422,19.5700],[4423,19.8100],[4424,20.0800],[4425,19.6300],[4426,19.0000],[4427,18.1800],[4428,17.8600],[4429,17.3800],[4430,18.2600],[4431,17.9300],[4432,18.4200],[4433,17.9500],[4434,17.2400],[4435,17.3300],[4436,16.4000],[4437,16.2500],[4438,16.2500],[4439,13.8300],[4440,14.2500],[4441,13.4400],[4442,12.9100],[4443,11.2500],[4444,10.1800],[4445,11.3000],[4446,12.2200],[4447,13.2500],[4448,14.2600],[4449,14.0000],[4450,14.1000],[4451,13.9400],[4452,14.0600],[4453,12.9700],[4454,12.9600],[4455,13.0100],[4456,13.2400],[4457,13.6100],[4458,13.7500],[4459,13.7700],[4460,14.6400],[4461,13.8600],[4462,14.3100],[4463,14.9900],[4464,15.1400],[4465,14.5400],[4466,14.7900],[4467,14.9700],[4468,14.2500],[4469,14.0900],[4470,14.3500],[4471,15.9000],[4472,15.9900],[4473,15.1500],[4474,15.2800],[4475,15.0000],[4476,14.7600],[4477,14.9500],[4478,14.8000],[4479,14.3300],[4480,13.9100],[4481,13.6200],[4482,13.6500],[4483,14.3100],[4484,15.3500],[4485,14.6100],[4486,14.4600],[4487,14.5600],[4488,15.2300],[4489,15.8900],[4490,17.3800],[4491,16.9800],[4492,16.2100],[4493,16.4200],[4494,17.0900],[4495,17.7000],[4496,17.5200],[4497,17.8200],[4498,18.0000],[4499,17.4100],[4500,16.9700],[4501,16.0400],[4502,16.1900],[4503,16.3800],[4504,16.4900],[4505,16.6300],[4506,16.1900],[4507,15.8100],[4508,15.8000],[4509,15.9600],[4510,15.8000],[4511,15.9500],[4512,16.1000],[4513,16.3700],[4514,15.6200],[4515,15.1600],[4516,15.3100],[4517,15.4200],[4518,15.9600],[4519,15.8500],[4520,15.2100],[4521,15.0500],[4522,15.1400],[4523,15.5200],[4524,15.1300],[4525,15.6700],[4526,15.6700],[4527,15.5900],[4528,15.5600],[4529,15.7300],[4530,15.4400],[4531,15.8100],[4532,15.6300],[4533,14.4100],[4534,14.2900],[4535,14.0700],[4536,13.7700],[4537,13.4900],[4538,13.9500],[4539,14.2500],[4540,14.6300],[4541,14.3400],[4542,14.1000],[4543,14.5800],[4544,15.3300],[4545,15.1800],[4546,15.2900],[4547,15.1200],[4548,14.9300],[4549,14.9500],[4550,14.8000],[4551,14.4100],[4552,14.2700],[4553,14.6100],[4554,14.3800],[4555,14.3900],[4556,14.6200],[4557,14.8800],[4558,14.5000],[4559,14.5200],[4560,14.8500],[4561,14.9400],[4562,15.4000],[4563,15.0500],[4564,14.8200],[4565,14.5000],[4566,14.5100],[4567,14.5900],[4568,14.8300],[4569,14.6800],[4570,14.6900],[4571,15.1600],[4572,14.6900],[4573,14.3900],[4574,14.7300],[4575,14.7200],[4576,14.6500],[4577,14.7800],[4578,15.3600],[4579,15.0700],[4580,16.1300],[4581,15.8300],[4582,15.8600],[4583,16.4200],[4584,16.6600],[4585,16.7200],[4586,16.6100],[4587,16.3800],[4588,16.5600],[4589,16.1500],[4590,16.2100],[4591,16.4000],[4592,16.9900],[4593,17.0500],[4594,17.0200],[4595,17.2000],[4596,17.3700],[4597,17.5300],[4598,17.4700],[4599,16.3900],[4600,15.9300],[4601,16.4400],[4602,16.8000],[4603,16.7800],[4604,17.2200],[4605,17.0600],[4606,17.1300],[4607,16.8600],[4608,18.5400],[4609,18.6000],[4610,19.2000],[4611,19.2400],[4612,19.1900],[4613,19.7600],[4614,19.8300],[4615,20.0000],[4616,19.9800],[4617,20.1800],[4618,20.3200],[4619,20.8600],[4620,20.9200],[4621,20.7200],[4622,21.1600],[4623,20.5600],[4624,20.7400],[4625,20.8200],[4626,20.8800],[4627,20.5800],[4628,20.5200],[4629,20.3200],[4630,20.4600],[4631,20.2600],[4632,19.9100],[4633,20.4800],[4634,20.8000],[4635,20.8800],[4636,21.3800],[4637,21.4400],[4638,21.4000],[4639,21.3800],[4640,21.6600],[4641,21.6000],[4642,21.8000],[4643,22.1400],[4644,22.2600],[4645,22.0600],[4646,21.7400],[4647,21.3000],[4648,21.5400],[4649,22.0400],[4650,21.7600],[4651,21.7600],[4652,22.3400],[4653,21.9800],[4654,22.2200],[4655,21.4400],[4656,21.9600],[4657,21.7400],[4658,22.1600],[4659,22.0000],[4660,21.5600],[4661,20.7400],[4662,21.4000],[4663,21.0000],[4664,21.5000],[4665,21.7200],[4666,21.9200],[4667,22.2000],[4668,22.9600],[4669,23.1600],[4670,23.1400],[4671,23.3600],[4672,23.4000],[4673,23.1800],[4674,23.4400],[4675,23.5800],[4676,23.4000],[4677,23.4600],[4678,23.0600],[4679,23.2400],[4680,23.3200],[4681,23.1200],[4682,22.6000],[4683,22.2400],[4684,22.5600],[4685,22.7600],[4686,22.5800],[4687,22.3600],[4688,22.5600],[4689,22.4600],[4690,22.5600],[4691,23.1000],[4692,23.0200],[4693,23.2800],[4694,22.8800],[4695,22.5000],[4696,22.3400],[4697,22.7000],[4698,22.6000],[4699,22.7000],[4700,22.7200],[4701,22.7200],[4702,22.2600],[4703,21.3800],[4704,21.7800],[4705,21.9600],[4706,22.1800],[4707,22.7400],[4708,22.3200],[4709,22.6400],[4710,22.5200],[4711,22.2600],[4712,22.3800],[4713,21.7000],[4714,21.4400],[4715,21.7800],[4716,21.6000],[4717,21.8400],[4718,23.9200],[4719,23.4400],[4720,23.5400],[4721,23.8000],[4722,24.6000],[4723,24.5800],[4724,23.7800],[4725,23.8600],[4726,23.8000],[4727,23.6000],[4728,23.1600],[4729,23.3200],[4730,22.5000],[4731,23.2800],[4732,24.1800],[4733,24.6600],[4734,24.8600],[4735,24.4200],[4736,23.9800],[4737,23.8000],[4738,24.4400],[4739,24.7600],[4740,24.6600],[4741,24.3600],[4742,24.2600],[4743,24.4000],[4744,24.6600],[4745,24.4200],[4746,24.3200],[4747,24.4600],[4748,24.5600],[4749,24.8200],[4750,25.6400],[4751,25.5000],[4752,25.7600],[4753,25.8000],[4754,25.9000],[4755,25.4000],[4756,25.0400],[4757,24.9400],[4758,25.7200],[4759,25.9400],[4760,26.0000],[4761,25.6000],[4762,25.0600],[4763,24.6600],[4764,25.0200],[4765,25.2600],[4766,25.3000],[4767,25.2400],[4768,25.5800],[4769,24.9800],[4770,25.6000],[4771,24.9600],[4772,26.0400],[4773,25.7400],[4774,26.1200],[4775,25.4200],[4776,25.5000],[4777,25.0000],[4778,25.5400],[4779,25.5800],[4780,25.5600],[4781,25.6000],[4782,25.0800],[4783,24.5800],[4784,24.0000],[4785,24.3800],[4786,24.7200],[4787,24.5200],[4788,24.8600],[4789,25.0800],[4790,24.5600],[4791,24.9800],[4792,24.7800],[4793,25.1200],[4794,25.1200],[4795,24.7800],[4796,24.9000],[4797,25.3400],[4798,25.3000],[4799,25.3000],[4800,25.1600],[4801,25.6400],[4802,25.9200],[4803,25.9000],[4804,25.9000],[4805,25.4600],[4806,25.5000],[4807,25.0000],[4808,25.1600],[4809,24.7800],[4810,24.8800],[4811,24.6600],[4812,24.6600],[4813,24.6600],[4814,24.4400],[4815,24.3400],[4816,24.0600],[4817,24.1200],[4818,23.8400],[4819,23.9600],[4820,23.9800],[4821,23.5000],[4822,23.6200],[4823,23.5200],[4824,23.7000],[4825,23.0000],[4826,22.3600],[4827,21.9200],[4828,21.8800],[4829,21.3200],[4830,21.3400],[4831,22.0400],[4832,22.4000],[4833,22.6000],[4834,22.7400],[4835,22.0000],[4836,22.1000],[4837,21.7800],[4838,21.3600],[4839,21.2800],[4840,21.1800],[4841,20.8800],[4842,21.6000],[4843,21.7600],[4844,22.0600],[4845,21.8600],[4846,22.0400],[4847,22.0200],[4848,22.4400],[4849,22.2200],[4850,22.3400],[4851,22.8800],[4852,23.9600],[4853,23.5400],[4854,22.7600],[4855,23.0400],[4856,23.0800],[4857,23.2200],[4858,23.5200],[4859,23.5800],[4860,23.1200],[4861,23.5600],[4862,24.4000],[4863,24.6200],[4864,24.8200],[4865,24.8000],[4866,24.8200],[4867,25.0000],[4868,25.5000],[4869,25.9400],[4870,26.7800],[4871,27.3000],[4872,26.4200],[4873,26.3000],[4874,26.6400],[4875,26.6400],[4876,26.2000],[4877,26.1000],[4878,25.0200],[4879,25.1200],[4880,24.4800],[4881,25.2400],[4882,25.5200],[4883,25.0200],[4884,25.5400],[4885,26.2800],[4886,26.0600],[4887,26.6600],[4888,26.7600],[4889,26.5400],[4890,26.3000],[4891,26.1400],[4892,26.2400],[4893,25.8000],[4894,25.8800],[4895,26.1200],[4896,26.4400],[4897,26.9800],[4898,27.0200],[4899,27.3000],[4900,27.3600],[4901,26.6200],[4902,27.1800],[4903,27.9000],[4904,28.1800],[4905,28.1600],[4906,27.5600],[4907,28.2600],[4908,27.8000],[4909,27.6800],[4910,27.5400],[4911,27.8800],[4912,27.5000],[4913,27.1600],[4914,26.6800],[4915,26.1600],[4916,25.1400],[4917,25.0800],[4918,25.7400],[4919,26.0000],[4920,25.3400],[4921,25.7400],[4922,26.0600],[4923,26.1800],[4924,26.1000],[4925,25.1800],[4926,25.3400],[4927,25.7200],[4928,26.2000],[4929,26.2000],[4930,25.9000],[4931,25.2000],[4932,25.9600],[4933,26.0000],[4934,26.2200],[4935,25.8200],[4936,24.9800],[4937,25.1200],[4938,25.1000],[4939,23.7800],[4940,24.5400],[4941,23.9400],[4942,22.5200],[4943,22.4200],[4944,21.2200],[4945,20.3600],[4946,19.2800],[4947,18.9700],[4948,20.0600],[4949,19.3300],[4950,19.5500],[4951,19.6800],[4952,19.9100],[4953,20.8600],[4954,20.9200],[4955,20.7000],[4956,20.8200],[4957,21.2200],[4958,20.6000],[4959,20.3400],[4960,20.0800],[4961,20.0000],[4962,21.4200],[4963,21.0800],[4964,20.6600],[4965,20.5000],[4966,20.6000],[4967,19.9100],[4968,19.4500],[4969,19.2900],[4970,19.4800],[4971,19.4100],[4972,19.6800],[4973,19.9500],[4974,19.9200],[4975,20.1800],[4976,20.5000],[4977,20.9800],[4978,20.4400],[4979,20.3000],[4980,19.5000],[4981,19.7100],[4982,20.1600],[4983,21.0000],[4984,20.5400],[4985,20.5800],[4986,20.2000],[4987,19.7900],[4988,20.2000],[4989,19.8500],[4990,20.0400],[4991,20.1800],[4992,20.5000],[4993,21.1000],[4994,21.0000],[4995,21.3800],[4996,21.4600],[4997,21.1000],[4998,21.3000],[4999,21.6000],[5000,21.6400],[5001,22.1600],[5002,22.9200],[5003,23.4400],[5004,23.5800],[5005,23.8000],[5006,24.3800],[5007,24.2000],[5008,23.7400],[5009,24.4200],[5010,24.8000],[5011,24.8600],[5012,24.8600],[5013,24.6400],[5014,23.1400],[5015,23.3800],[5016,23.2000],[5017,22.5000],[5018,23.0000],[5019,23.6000],[5020,23.8400],[5021,23.6600],[5022,23.5400],[5023,23.6000],[5024,23.7400],[5025,24.2600],[5026,23.9600],[5027,23.6800],[5028,23.5200],[5029,22.9400],[5030,22.1200],[5031,22.2600],[5032,23.4400],[5033,23.9400],[5034,23.5200],[5035,23.7400],[5036,23.7000],[5037,23.4200],[5038,24.0600],[5039,24.4200],[5040,25.1400],[5041,25.0200],[5042,24.7600],[5043,25.1000],[5044,25.1600],[5045,24.1400],[5046,25.8600],[5047,25.9400],[5048,25.5800],[5049,25.5000],[5050,25.0000],[5051,25.4400],[5052,25.1200],[5053,25.0400],[5054,25.4400],[5055,25.2800],[5056,25.7600],[5057,25.8400],[5058,25.7800],[5059,25.8400],[5060,26.0400],[5061,25.5400],[5062,26.1400],[5063,25.9800],[5064,24.5800],[5065,24.6600],[5066,24.9400],[5067,25.0600],[5068,24.3400],[5069,24.0000],[5070,24.1200],[5071,24.3800],[5072,23.9000],[5073,24.4200],[5074,23.3200],[5075,23.4600],[5076,23.4600],[5077,23.2400],[5078,23.3600],[5079,23.7200],[5080,23.0200],[5081,23.3600],[5082,23.1800],[5083,22.8200],[5084,23.2800],[5085,22.8800],[5086,22.9800],[5087,22.4200],[5088,21.6200],[5089,22.0200],[5090,22.0000],[5091,21.9000],[5092,20.9000],[5093,21.2800],[5094,21.8600],[5095,22.9000],[5096,22.2600],[5097,22.5800],[5098,22.6200],[5099,22.4000],[5100,22.6200],[5101,22.5400],[5102,22.9000],[5103,23.5000],[5104,23.6600],[5105,24.1600],[5106,25.0800],[5107,24.5200],[5108,24.3000],[5109,24.9600],[5110,24.6400],[5111,25.1000],[5112,25.5600],[5113,25.4600],[5114,25.7400],[5115,25.5000],[5116,23.9800],[5117,23.3600],[5118,23.5000],[5119,23.6600],[5120,23.4800],[5121,23.3000],[5122,24.0000],[5123,24.3000],[5124,23.9400],[5125,24.2000],[5126,23.7400],[5127,23.4600],[5128,23.9000],[5129,24.0800],[5130,24.4400],[5131,24.3400],[5132,24.3600],[5133,24.3600],[5134,23.9000],[5135,24.5200],[5136,24.3000],[5137,24.1800],[5138,24.3600],[5139,23.8200],[5140,23.7200],[5141,23.4200],[5142,23.2600],[5143,23.4200],[5144,23.4800],[5145,23.5600],[5146,23.7600],[5147,23.4800],[5148,23.5600],[5149,23.7400],[5150,23.7600],[5151,23.8000],[5152,23.2600],[5153,23.5400],[5154,23.5400],[5155,24.0600],[5156,24.5800],[5157,24.0600],[5158,24.5800],[5159,24.1400],[5160,24.8000],[5161,25.1000],[5162,25.4800],[5163,25.4800],[5164,25.5400],[5165,25.5200],[5166,25.6000],[5167,26.1800],[5168,26.4600],[5169,26.7600],[5170,26.6000],[5171,26.0200],[5172,26.5000],[5173,26.5800],[5174,26.8600],[5175,26.5800],[5176,26.9000],[5177,27.4200],[5178,27.4000],[5179,27.2400],[5180,28.0000],[5181,28.1400],[5182,28.8800],[5183,28.2000],[5184,28.3200],[5185,28.2800],[5186,28.0800],[5187,27.4800],[5188,27.2200],[5189,27.1400],[5190,27.1800],[5191,27.1200],[5192,27.0400],[5193,27.1200],[5194,27.3600],[5195,27.0200],[5196,27.3000],[5197,27.1200],[5198,27.8000],[5199,27.6800],[5200,27.7200],[5201,27.6600],[5202,27.6000],[5203,27.0200],[5204,26.8600],[5205,27.0000],[5206,26.7200],[5207,26.4800],[5208,25.5400],[5209,26.1200],[5210,25.2600],[5211,25.5800],[5212,24.7400],[5213,24.9200],[5214,25.2800],[5215,25.1600],[5216,25.3000],[5217,24.8800],[5218,25.1400],[5219,25.1800],[5220,25.7200],[5221,26.3000],[5222,26.5000],[5223,26.5600],[5224,26.3000],[5225,25.8200],[5226,25.5000],[5227,25.8800],[5228,25.9600],[5229,25.9600],[5230,26.5000],[5231,26.8400],[5232,27.2200],[5233,27.2200],[5234,26.9800],[5235,26.8800],[5236,26.5000],[5237,26.3000],[5238,26.3200],[5239,26.6600],[5240,27.3200],[5241,27.0400],[5242,27.0600],[5243,27.8000],[5244,28.7400],[5245,28.2200],[5246,28.4600],[5247,28.5600],[5248,27.9800],[5249,27.9000],[5250,27.9200],[5251,27.9200],[5252,28.0000],[5253,28.2000],[5254,28.1400],[5255,28.0600],[5256,28.3600],[5257,28.1200],[5258,28.0600],[5259,28.3000],[5260,28.4200],[5261,28.2800],[5262,26.7400],[5263,26.8800],[5264,27.5600],[5265,27.9200],[5266,28.3800],[5267,28.5000],[5268,28.1400],[5269,28.5000],[5270,28.5000],[5271,28.8600],[5272,29.0800],[5273,28.5200],[5274,28.3200],[5275,27.8200],[5276,27.7400],[5277,27.5200],[5278,27.5400],[5279,27.4000],[5280,27.3000],[5281,27.3000],[5282,27.6600],[5283,27.7000],[5284,28.0000],[5285,28.2000],[5286,27.8400],[5287,27.8400],[5288,27.7000],[5289,27.8400],[5290,27.7400],[5291,27.5200],[5292,27.6200],[5293,27.5800],[5294,27.1400],[5295,26.8200],[5296,27.4200],[5297,27.8000],[5298,27.9800],[5299,28.0800],[5300,28.3000],[5301,28.9000],[5302,28.8000],[5303,28.6400],[5304,28.5600],[5305,28.4800],[5306,28.4600],[5307,27.9000],[5308,26.8400],[5309,27.1200],[5310,27.0800],[5311,26.8200],[5312,26.9000],[5313,26.9600],[5314,26.7800],[5315,26.8400],[5316,26.8400],[5317,27.0000],[5318,26.8800],[5319,26.9800],[5320,27.0000],[5321,27.0200],[5322,26.6800],[5323,26.7400],[5324,26.9400],[5325,27.1000],[5326,27.5400],[5327,27.7800],[5328,28.0800],[5329,27.6800],[5330,27.9000],[5331,27.8200],[5332,27.9400],[5333,27.5400],[5334,26.7400],[5335,26.7000],[5336,26.5400],[5337,26.4200],[5338,26.4600],[5339,26.1200],[5340,26.1000],[5341,26.2200],[5342,26.2800],[5343,25.9200],[5344,25.9800],[5345,25.4800],[5346,25.4400],[5347,25.5400],[5348,26.0200],[5349,25.6400],[5350,26.0600],[5351,25.8400],[5352,25.8800],[5353,25.4000],[5354,25.7600],[5355,24.7800],[5356,25.1000],[5357,24.9600],[5358,25.2200],[5359,25.0400],[5360,24.6400],[5361,24.4800],[5362,24.2200],[5363,24.2600],[5364,24.1200],[5365,24.1000],[5366,24.2800],[5367,24.3000],[5368,23.8600],[5369,23.9400],[5370,24.0400],[5371,24.0600],[5372,24.3000],[5373,25.1800],[5374,25.1200],[5375,25.0400],[5376,24.8200],[5377,24.8000],[5378,24.5000],[5379,24.3400],[5380,24.4200],[5381,24.7600],[5382,24.8800],[5383,24.7200],[5384,24.7600],[5385,24.2600],[5386,24.0200],[5387,24.0600],[5388,24.2600],[5389,24.2000],[5390,24.1800],[5391,24.2000],[5392,24.4800],[5393,25.8200],[5394,25.9000],[5395,25.8200],[5396,25.5600],[5397,25.8800],[5398,25.6400],[5399,25.7000],[5400,25.7000],[5401,25.3800],[5402,25.1800],[5403,25.9600],[5404,25.8200],[5405,25.7600],[5406,25.9600],[5407,25.9800],[5408,25.7600],[5409,25.4400],[5410,25.7600],[5411,25.7000],[5412,25.7200],[5413,26.2600],[5414,24.9600],[5415,25.0600],[5416,24.8400],[5417,24.7200],[5418,24.6000],[5419,24.4600],[5420,24.2400],[5421,24.4000],[5422,24.3200],[5423,24.1800],[5424,24.2200],[5425,24.0000],[5426,24.2000],[5427,24.2400],[5428,24.4600],[5429,24.6200],[5430,24.5000],[5431,24.7800],[5432,24.5000],[5433,24.4800],[5434,24.5000],[5435,24.5400],[5436,25.0600],[5437,24.6000],[5438,24.9400],[5439,25.0000],[5440,24.9400],[5441,24.6200],[5442,24.6800],[5443,24.4800],[5444,24.5800],[5445,24.2200],[5446,24.7800],[5447,24.6800],[5448,24.4000],[5449,24.9800],[5450,24.9400],[5451,24.5600],[5452,25.9400],[5453,25.8200],[5454,25.4400],[5455,24.6200],[5456,24.8600],[5457,24.8200],[5458,24.6400],[5459,24.9800],[5460,25.3000],[5461,25.2000],[5462,24.9000],[5463,25.0000],[5464,25.1400],[5465,24.9000],[5466,24.8000],[5467,25.3200],[5468,25.5800],[5469,25.5400],[5470,25.9400],[5471,26.1000],[5472,26.0800],[5473,26.0400],[5474,26.2000],[5475,26.6000],[5476,26.4000],[5477,26.5000],[5478,26.6500],[5479,26.3000],[5480,25.9500],[5481,25.8500],[5482,25.7000],[5483,25.5500],[5484,25.3000],[5485,25.6500],[5486,25.5000],[5487,25.5000],[5488,25.7500],[5489,25.5500],[5490,25.8500],[5491,25.9500],[5492,26.1500],[5493,25.4500],[5494,25.4500],[5495,25.6000]];
var volumeData = [[,0],[1,15],[2,10],[3,14000],[4,0],[5,8450],[6,250],[7,0],[8,0],[9,0],[10,14550],[11,0],[12,11000],[13,20],[14,0],[15,15000],[16,5425],[17,8110],[18,15000],[19,0],[20,0],[21,450],[22,1700],[23,0],[24,6870],[25,24150],[26,3000],[27,2315],[28,0],[29,3185],[30,1250],[31,17500],[32,5000],[33,0],[34,500],[35,0],[36,12500],[37,3020],[38,0],[39,5000],[40,1005],[41,0],[42,1250],[43,0],[44,0],[45,0],[46,2000],[47,35055],[48,0],[49,1000],[50,0],[51,12000],[52,5000],[53,1000],[54,11000],[55,5000],[56,10000],[57,4750],[58,0],[59,11050],[60,0],[61,626165],[62,2487025],[63,0],[64,15175],[65,0],[66,0],[67,0],[68,10000],[69,710],[70,5000],[71,0],[72,0],[73,0],[74,500],[75,5000],[76,5500],[77,0],[78,0],[79,5000],[80,13000],[81,6500],[82,2000],[83,15000],[84,12000],[85,20200],[86,16825],[87,6000],[88,2500],[89,16250],[90,30000],[91,0],[92,21000],[93,10425],[94,3485],[95,13000],[96,5075],[97,11270],[98,19715],[99,7750],[100,10750],[101,10630],[102,8000],[103,0],[104,3100],[105,14800],[106,7500],[107,0],[108,2500],[109,5000],[110,20000],[111,6500],[112,15900],[113,5000],[114,27285],[115,2550],[116,0],[117,10000],[118,7505],[119,0],[120,0],[121,5525],[122,0],[123,1000],[124,165],[125,0],[126,25000],[127,25000],[128,25000],[129,21500],[130,1835],[131,0],[132,0],[133,0],[134,584300],[135,5000],[136,500],[137,0],[138,1500],[139,5000],[140,0],[141,0],[142,0],[143,3000],[144,0],[145,0],[146,0],[147,4500],[148,3000],[149,0],[150,0],[151,8300],[152,4380],[153,165],[154,0],[155,2625],[156,5495],[157,4000],[158,6835],[159,0],[160,54610],[161,10000],[162,12500],[163,7007500],[164,9000],[165,91530],[166,25],[167,500],[168,24640],[169,650],[170,6980],[171,3000],[172,0],[173,250],[174,5000],[175,4000],[176,0],[177,2500],[178,0],[179,0],[180,0],[181,7750],[182,5000],[183,8375],[184,0],[185,1000],[186,20],[187,7680],[188,7325],[189,7500],[190,1575],[191,6050],[192,3500],[193,600],[194,15000],[195,131445],[196,5610],[197,900],[198,29840],[199,0],[200,5580],[201,8750],[202,535],[203,415],[204,1350],[205,5350],[206,13000],[207,3000],[208,7825],[209,13760],[210,3250],[211,21750],[212,21500],[213,7225],[214,7750],[215,7625],[216,0],[217,4500],[218,0],[219,0],[220,4250],[221,2600],[222,6500],[223,1000],[224,500],[225,12750],[226,2500],[227,6400],[228,5400],[229,200],[230,5080],[231,2750],[232,3385],[233,0],[234,0],[235,5000],[236,0],[237,790],[238,35],[239,1250],[240,1150],[241,0],[242,345],[243,0],[244,4000],[245,8000],[246,104300],[247,15050],[248,37170],[249,9805],[250,18480],[251,425],[252,2375],[253,5000],[254,11675],[255,3360],[256,1000],[257,3300],[258,10695],[259,20750],[260,1145],[261,0],[262,0],[263,0],[264,5000],[265,0],[266,725],[267,2140],[268,0],[269,11500],[270,0],[271,8490],[272,500],[273,5000],[274,51655],[275,4165],[276,1200],[277,15255],[278,304990],[279,2000],[280,8000],[281,36470],[282,2810],[283,35000],[284,8810],[285,16700],[286,17000],[287,23500],[288,49530],[289,15000],[290,17750],[291,5000],[292,9000],[293,25000],[294,13375],[295,17250],[296,28250],[297,24090],[298,15000],[299,1320],[300,2775],[301,18945],[302,8500],[303,1750],[304,0],[305,7750],[306,67575],[307,23805],[308,10375],[309,10250],[310,10000],[311,0],[312,0],[313,1875],[314,24025],[315,4025],[316,5000],[317,129330],[318,25725],[319,62945],[320,116385],[321,20765],[322,6475],[323,11520],[324,7925],[325,11695],[326,5000],[327,350],[328,10890],[329,5730],[330,11275],[331,23150],[332,29070],[333,4405],[334,800],[335,5850],[336,2660],[337,4440],[338,4000],[339,4250],[340,5770],[341,3390],[342,0],[343,41005],[344,70200],[345,23125],[346,7030870],[347,53020],[348,29095],[349,29950],[350,60890],[351,7625],[352,16300],[353,8720],[354,33735],[355,27195],[356,2000],[357,15435],[358,5740],[359,143400],[360,47425],[361,8970],[362,10000],[363,7055],[364,20125],[365,5160],[366,14310],[367,1690],[368,79200],[369,34000],[370,1500],[371,12000],[372,11500],[373,15540],[374,12750],[375,17650],[376,15510],[377,26720],[378,23445],[379,48190],[380,44690],[381,17700],[382,29830],[383,6945],[384,6305],[385,6450],[386,18500],[387,8325],[388,16075],[389,15805],[390,20170],[391,46340],[392,123425],[393,35960],[394,15125],[395,4800],[396,22575],[397,13170],[398,10330],[399,11400],[400,15910],[401,26075],[402,34075],[403,14680],[404,2500],[405,12560],[406,5000],[407,16765],[408,12505],[409,9860],[410,10125],[411,8500],[412,0],[413,5500],[414,73555],[415,21850],[416,25500],[417,21535],[418,3250],[419,27575],[420,820],[421,51695],[422,49010],[423,120460],[424,1635],[425,2000],[426,10570],[427,3140],[428,1955],[429,19250],[430,13000],[431,3195],[432,8680],[433,19250],[434,17500],[435,15375],[436,10000],[437,25505],[438,52680],[439,29925],[440,5355],[441,5460],[442,0],[443,11600],[444,6850],[445,43500],[446,1950],[447,6250],[448,22400],[449,113295],[450,15120],[451,0],[452,0],[453,9085],[454,2750],[455,4000],[456,35795],[457,1950],[458,8120],[459,0],[460,26280],[461,161125],[462,120500],[463,30970],[464,18325],[465,67235],[466,0],[467,50745],[468,0],[469,73425],[470,85785],[471,875],[472,10805],[473,3000],[474,46045],[475,93020],[476,12645],[477,17480],[478,10450],[479,7630],[480,5145],[481,2645],[482,1420],[483,4520],[484,61065],[485,61710],[486,5565],[487,26500],[488,20070],[489,21500],[490,19175],[491,188185],[492,59065],[493,27775],[494,0],[495,0],[496,0],[497,1800000],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,7820],[551,250],[552,20000],[553,47530],[554,4570],[555,1430],[556,2570],[557,15000],[558,7500],[559,2580],[560,0],[561,14000],[562,2500],[563,2840],[564,665],[565,4030],[566,26000],[567,5030],[568,0],[569,0],[570,0],[571,17500],[572,16750],[573,1725],[574,1000],[575,0],[576,5500],[577,9160],[578,965],[579,5085],[580,80750],[581,50000],[582,29065],[583,74550],[584,69515],[585,12275],[586,17175],[587,44590],[588,10000],[589,30360],[590,16440],[591,2871800],[592,78645],[593,2579225],[594,56000],[595,24190],[596,19700],[597,20000],[598,3825],[599,218410],[600,92000],[601,15800],[602,5700],[603,15000],[604,25000],[605,48175],[606,27375],[607,65500],[608,23900],[609,29655],[610,15220],[611,54920],[612,51755],[613,50855],[614,30605],[615,62845],[616,3138405],[617,21845],[618,83220],[619,45810],[620,121325],[621,157510],[622,73055],[623,38040],[624,36740],[625,30360],[626,17275],[627,17645],[628,19660],[629,30405],[630,10900],[631,11425],[632,30250],[633,7925],[634,49230],[635,2250],[636,27130],[637,13000],[638,741895],[639,92330],[640,20460],[641,4825],[642,3975],[643,36420],[644,3475],[645,13825],[646,3850],[647,3750],[648,3000],[649,26500],[650,0],[651,5000],[652,31000],[653,5750],[654,30000],[655,1240],[656,4635],[657,0],[658,345],[659,0],[660,5480],[661,15750],[662,49505],[663,21375],[664,24355],[665,400],[666,3000],[667,7700],[668,32000],[669,0],[670,25300],[671,2500],[672,4390],[673,15000],[674,8255],[675,21745],[676,8500],[677,6200],[678,0],[679,0],[680,18500],[681,25950],[682,14025],[683,1375],[684,4100],[685,5200],[686,15605],[687,14900],[688,35790],[689,65000],[690,56500],[691,115250],[692,34875],[693,85720],[694,37110],[695,89610],[696,17980],[697,1600],[698,9500],[699,6020],[700,85000],[701,119500],[702,155110],[703,25600],[704,35830],[705,0],[706,424435],[707,22500],[708,13710],[709,14555],[710,19000],[711,16315],[712,5840],[713,3600],[714,11500],[715,250],[716,0],[717,4350],[718,85],[719,0],[720,18655],[721,0],[722,19000],[723,5390],[724,135850],[725,64000],[726,100000],[727,3980],[728,1175],[729,200],[730,2600],[731,17975],[732,6000],[733,1600],[734,1000],[735,7980],[736,21435],[737,16240],[738,19350],[739,1250],[740,0],[741,0],[742,5125],[743,2000],[744,2275],[745,1440],[746,34500],[747,15540],[748,26960],[749,58730],[750,8625],[751,49775],[752,23800],[753,457990],[754,88845],[755,135],[756,5000],[757,0],[758,0],[759,2500],[760,2000],[761,2155],[762,0],[763,6600],[764,4940],[765,350],[766,2000],[767,5860],[768,5375],[769,17445],[770,21245],[771,16175],[772,10920],[773,17300],[774,7325],[775,12150],[776,0],[777,4950],[778,3500],[779,42355],[780,3780],[781,1120],[782,13610],[783,5600],[784,5],[785,14620],[786,7500],[787,41155],[788,10130],[789,41315],[790,68405],[791,40945],[792,64100],[793,71075],[794,105265],[795,56330],[796,61500],[797,75925],[798,21235],[799,14645],[800,18585],[801,4170],[802,4370],[803,25750],[804,9765],[805,56525],[806,8500],[807,6260],[808,3375],[809,6150],[810,1830],[811,0],[812,38365],[813,4835],[814,10670],[815,2950],[816,1705],[817,4500],[818,10000],[819,907000],[820,3500],[821,11295],[822,12490],[823,2525],[824,0],[825,3530],[826,16645],[827,134575],[828,14905],[829,38345],[830,6180],[831,0],[832,5130],[833,3785],[834,15250],[835,585],[836,1495],[837,950],[838,265],[839,15000],[840,3995],[841,60125],[842,4250],[843,0],[844,1470],[845,7075],[846,0],[847,0],[848,0],[849,5000],[850,0],[851,0],[852,27695],[853,7545],[854,71745],[855,154570],[856,109395],[857,57670],[858,19150],[859,9280],[860,8185],[861,8515],[862,14460],[863,10160],[864,887740],[865,10750],[866,64850],[867,34535],[868,43585],[869,60055],[870,26480],[871,13395],[872,36585],[873,11135],[874,25650],[875,43045],[876,34795],[877,18740],[878,10575],[879,107175],[880,123430],[881,123760],[882,50615],[883,42430],[884,31685],[885,73470],[886,19135],[887,77165],[888,27950],[889,58710],[890,47340],[891,50045],[892,45040],[893,55920],[894,11450],[895,19455],[896,24810],[897,36080],[898,30505],[899,46915],[900,51225],[901,15015],[902,43645],[903,18785],[904,17400],[905,7780],[906,14745],[907,5825],[908,11590],[909,12465],[910,15465],[911,3755],[912,16380],[913,13820],[914,24865],[915,23675],[916,7100],[917,11080],[918,15750],[919,15485],[920,12075],[921,30510],[922,14460],[923,127875],[924,100150],[925,223055],[926,113515],[927,59035],[928,14205],[929,17490],[930,51600],[931,29650],[932,41435],[933,30085],[934,29945],[935,40040],[936,17220],[937,24215],[938,15215],[939,50750],[940,38335],[941,39215],[942,14065],[943,17605],[944,12455],[945,32520],[946,23525],[947,26250],[948,86300],[949,127773],[950,97682],[951,73677],[952,14695],[953,33302],[954,43206],[955,26600],[956,50521],[957,22829],[958,21375],[959,33841],[960,51207],[961,75961],[962,63222],[963,31191],[964,11882],[965,29226],[966,49621],[967,73507],[968,68503],[969,18134],[970,13578],[971,29507],[972,19975],[973,53713],[974,3754],[975,59073],[976,26839],[977,22758],[978,35874],[979,19325],[980,70663],[981,10587],[982,11729],[983,11600],[984,10235],[985,5330],[986,2890],[987,6917],[988,10528],[989,29989],[990,19752],[991,57847],[992,11285],[993,7816],[994,19395],[995,889],[996,3435],[997,10762],[998,5178],[999,3316],[1000,22874],[1001,23071],[1002,5051],[1003,2408],[1004,27598],[1005,3698],[1006,5549],[1007,19861],[1008,7545],[1009,4277],[1010,0],[1011,5930],[1012,11187],[1013,16225],[1014,13338],[1015,218044],[1016,25369],[1017,101403],[1018,25908],[1019,72786],[1020,18570],[1021,28642],[1022,9054],[1023,25412],[1024,118687],[1025,125286],[1026,52559],[1027,34662],[1028,8419],[1029,17980],[1030,54864],[1031,56394],[1032,62626],[1033,134979],[1034,0],[1035,95876],[1036,51566],[1037,21653],[1038,33586],[1039,201705],[1040,307393],[1041,304137],[1042,138855],[1043,88114],[1044,213556],[1045,92664],[1046,129454],[1047,72034],[1048,80958],[1049,32311],[1050,79225],[1051,46541],[1052,17520],[1053,67369],[1054,58617],[1055,67616],[1056,25109],[1057,14562],[1058,54169],[1059,38714],[1060,202045],[1061,121231],[1062,6242927],[1063,150678],[1064,64785],[1065,73895],[1066,21995],[1067,339330],[1068,22519],[1069,74746],[1070,0],[1071,43483],[1072,37803],[1073,5735324],[1074,80442],[1075,130228],[1076,236586],[1077,109179],[1078,128441],[1079,246784],[1080,424605],[1081,285174],[1082,123252],[1083,301734],[1084,43262],[1085,46236],[1086,110488],[1087,25138],[1088,63698],[1089,22097],[1090,28025],[1091,13340],[1092,114811],[1093,24424],[1094,329855],[1095,173556],[1096,85945],[1097,74253],[1098,136519],[1099,86633],[1100,327382],[1101,77642],[1102,228913],[1103,124009],[1104,72903],[1105,53413],[1106,97845],[1107,72015],[1108,351529],[1109,153419],[1110,141709],[1111,92592],[1112,195375],[1113,690602],[1114,730294],[1115,369023],[1116,736257],[1117,723556],[1118,438069],[1119,198407],[1120,221167],[1121,400207],[1122,137069],[1123,183770],[1124,204649],[1125,118399],[1126,278515],[1127,196974],[1128,133430],[1129,143044],[1130,129937],[1131,114916],[1132,325695],[1133,686038],[1134,287018],[1135,140627],[1136,80933],[1137,75433],[1138,93718],[1139,159511],[1140,112523],[1141,237717],[1142,264347],[1143,138842],[1144,146975],[1145,140392],[1146,69858],[1147,229998],[1148,390259],[1149,170194],[1150,162565],[1151,214998],[1152,297870],[1153,70964],[1154,305107],[1155,344221],[1156,444731],[1157,218507],[1158,305091],[1159,129128],[1160,79258],[1161,137086],[1162,111599],[1163,229159],[1164,234645],[1165,62146],[1166,200843],[1167,102978],[1168,114745],[1169,143493],[1170,128658],[1171,454819],[1172,199793],[1173,270415],[1174,76086],[1175,105663],[1176,245515],[1177,228819],[1178,206176],[1179,411823],[1180,358377],[1181,184713],[1182,141190],[1183,77496],[1184,69390],[1185,186184],[1186,215842],[1187,72336],[1188,73006],[1189,29606],[1190,107352],[1191,254911],[1192,185680],[1193,125656],[1194,117776],[1195,104680],[1196,3695245],[1197,160589],[1198,191395],[1199,154165],[1200,379826],[1201,163044],[1202,568636],[1203,333387],[1204,149528],[1205,87674],[1206,309015],[1207,426918],[1208,27218],[1209,232224],[1210,79330],[1211,540769],[1212,198012],[1213,153454],[1214,196816],[1215,169616],[1216,155369],[1217,111713],[1218,77410],[1219,103192],[1220,60176],[1221,82663],[1222,46561],[1223,48279],[1224,42817],[1225,49259],[1226,51579],[1227,22276],[1228,51750],[1229,38031],[1230,35332],[1231,23472],[1232,53282],[1233,64108],[1234,28101],[1235,57393],[1236,42101],[1237,76753],[1238,61506],[1239,137408],[1240,230392],[1241,174161],[1242,81600],[1243,117254],[1244,109811],[1245,121416],[1246,67328],[1247,65188],[1248,43655],[1249,97735],[1250,289281],[1251,80600],[1252,247032],[1253,94914],[1254,75617],[1255,39022],[1256,61700],[1257,44409],[1258,92368],[1259,42037],[1260,111352],[1261,100637],[1262,117925],[1263,32585],[1264,134367],[1265,123272],[1266,47339],[1267,25448],[1268,45907],[1269,245821],[1270,100078],[1271,35561],[1272,22065],[1273,33622],[1274,142484],[1275,33725],[1276,43543],[1277,20770],[1278,9835],[1279,71162],[1280,45727],[1281,111087],[1282,22637],[1283,41307],[1284,15146],[1285,34239],[1286,226236],[1287,130434],[1288,100118],[1289,186800],[1290,45301],[1291,11852],[1292,191720],[1293,80491],[1294,68421],[1295,152819],[1296,263244],[1297,28301],[1298,52869],[1299,55135],[1300,45995],[1301,32105],[1302,50503],[1303,23138],[1304,27656],[1305,40900],[1306,15518],[1307,81280],[1308,15725],[1309,68755],[1310,29629],[1311,42391],[1312,39470],[1313,154072],[1314,406900],[1315,40967],[1316,83775],[1317,95924],[1318,167727],[1319,64474],[1320,24420],[1321,21043],[1322,240526],[1323,16957],[1324,340253],[1325,202636],[1326,98098],[1327,183277],[1328,200589],[1329,83156],[1330,25902],[1331,65565],[1332,55645],[1333,60492],[1334,216200],[1335,66869],[1336,252176],[1337,66090],[1338,95710],[1339,167515],[1340,28059],[1341,306193],[1342,63656],[1343,212181],[1344,93952],[1345,22047],[1346,24270],[1347,45494],[1348,92320],[1349,8248],[1350,39028],[1351,125525],[1352,104624],[1353,70197],[1354,73750],[1355,72260],[1356,199671],[1357,316828],[1358,518937],[1359,64539],[1360,33884],[1361,84186],[1362,68288],[1363,215558],[1364,294109],[1365,245458],[1366,294310],[1367,178220],[1368,142316],[1369,410723],[1370,143586],[1371,0],[1372,261647],[1373,302709],[1374,135578],[1375,182413],[1376,75331],[1377,52400],[1378,50505],[1379,46604],[1380,83898],[1381,87168],[1382,194173],[1383,194269],[1384,68438],[1385,0],[1386,255756],[1387,48730],[1388,83087],[1389,48380],[1390,43586],[1391,29591],[1392,16449],[1393,32513],[1394,40576],[1395,62664],[1396,32267],[1397,4829],[1398,15502],[1399,98919],[1400,49564],[1401,1070532],[1402,53679],[1403,140629],[1404,43657],[1405,34167],[1406,59387],[1407,19411],[1408,33751],[1409,25042],[1410,48774],[1411,48498],[1412,32569],[1413,40180],[1414,42431],[1415,24270],[1416,17129],[1417,24385],[1418,20368],[1419,26239],[1420,43093],[1421,10567],[1422,15464],[1423,12991],[1424,11117],[1425,21809],[1426,67059],[1427,14210],[1428,13432],[1429,5953],[1430,17092],[1431,9509],[1432,18722],[1433,35101],[1434,12306],[1435,14256],[1436,211106],[1437,5884],[1438,15508],[1439,6215],[1440,27140],[1441,21120],[1442,22255],[1443,48750],[1444,376843],[1445,110061],[1446,25134],[1447,7796],[1448,24616],[1449,12641],[1450,4672],[1451,38826],[1452,8210],[1453,7918],[1454,13002],[1455,11732],[1456,32306],[1457,24979],[1458,75478],[1459,161929],[1460,26880],[1461,144488],[1462,55336],[1463,202879],[1464,171603],[1465,55268],[1466,84006],[1467,65572],[1468,168991],[1469,19960],[1470,41063],[1471,66459],[1472,66521],[1473,134703],[1474,10808],[1475,35928],[1476,125180],[1477,20983],[1478,85707],[1479,14041],[1480,21908],[1481,5064],[1482,19102],[1483,77771],[1484,32354],[1485,23059],[1486,73293],[1487,29616],[1488,34421],[1489,48837],[1490,64092],[1491,21637],[1492,26223],[1493,10786],[1494,57564],[1495,49041],[1496,59538],[1497,82966],[1498,220037],[1499,9974],[1500,23516],[1501,33776],[1502,12163],[1503,18951],[1504,20654],[1505,40184],[1506,18568],[1507,10578],[1508,5632],[1509,5840],[1510,3043],[1511,9041],[1512,4299],[1513,4286],[1514,9507],[1515,5844],[1516,18179],[1517,3133],[1518,11250],[1519,1046],[1520,2658],[1521,764],[1522,2000],[1523,1119],[1524,983],[1525,8464],[1526,0],[1527,743],[1528,685],[1529,2956],[1530,7208],[1531,6307],[1532,4412],[1533,1441],[1534,26359],[1535,1945],[1536,197326],[1537,321],[1538,3532],[1539,6416],[1540,80759],[1541,16625],[1542,15829],[1543,16792],[1544,4571],[1545,85355],[1546,176480],[1547,177589],[1548,18392],[1549,172208],[1550,39172],[1551,125877],[1552,57421],[1553,106219],[1554,99322],[1555,31207],[1556,98886],[1557,90974],[1558,28327],[1559,31618],[1560,35077],[1561,55090],[1562,286022],[1563,470707],[1564,7505],[1565,7734],[1566,32615],[1567,31308],[1568,38939],[1569,35867],[1570,36855],[1571,14552],[1572,37726],[1573,6418],[1574,10603],[1575,35206],[1576,23045],[1577,23399],[1578,8686],[1579,5897],[1580,11738],[1581,117916],[1582,44775],[1583,127024],[1584,1180],[1585,15016],[1586,10988],[1587,16597],[1588,2616],[1589,5507],[1590,26541],[1591,325622],[1592,2587],[1593,2704],[1594,333],[1595,1300],[1596,8321],[1597,2628],[1598,19841],[1599,4938],[1600,6503],[1601,2860],[1602,29503],[1603,2984],[1604,962],[1605,5767],[1606,3617],[1607,4997],[1608,12174],[1609,31671],[1610,6808],[1611,41929],[1612,80579],[1613,2651],[1614,27670],[1615,0],[1616,29858],[1617,2100],[1618,228],[1619,1346],[1620,5100],[1621,5681],[1622,5478],[1623,11771],[1624,1600],[1625,19500],[1626,457],[1627,400],[1628,3812],[1629,3833],[1630,3986],[1631,500],[1632,1000],[1633,422],[1634,14189],[1635,1147],[1636,3180],[1637,1370],[1638,5549],[1639,13870],[1640,7403],[1641,2065],[1642,5384],[1643,370],[1644,3700],[1645,26165],[1646,2438],[1647,7250],[1648,8460],[1649,8730],[1650,6942],[1651,19239],[1652,1300],[1653,6749],[1654,5478],[1655,500],[1656,12775],[1657,8380],[1658,82389],[1659,13059],[1660,33065],[1661,24284],[1662,8155],[1663,9401],[1664,11108],[1665,52107],[1666,18493],[1667,19175],[1668,25136],[1669,16968],[1670,15753],[1671,3723],[1672,12234],[1673,15392],[1674,2646],[1675,3880],[1676,9507],[1677,8519],[1678,32275],[1679,59004],[1680,79773],[1681,21635],[1682,8450],[1683,85802],[1684,35650],[1685,4018],[1686,68275],[1687,32627],[1688,18197],[1689,4559],[1690,59227],[1691,10353],[1692,26266],[1693,12822],[1694,62600],[1695,19040],[1696,58399],[1697,11779],[1698,9603],[1699,30602],[1700,6770],[1701,51015],[1702,174044],[1703,8975],[1704,8460],[1705,4226],[1706,11332],[1707,12299],[1708,18509],[1709,6503],[1710,14846],[1711,13530],[1712,21209],[1713,18531],[1714,50336],[1715,18570],[1716,28117],[1717,29803],[1718,6417],[1719,20151],[1720,482272],[1721,7145],[1722,2784],[1723,8452],[1724,3052],[1725,7448],[1726,5555],[1727,8753],[1728,10251],[1729,1095],[1730,59015],[1731,38027],[1732,8186],[1733,6438],[1734,4282],[1735,2636],[1736,11447],[1737,34335],[1738,1720],[1739,1100],[1740,3795],[1741,3916],[1742,8012],[1743,4],[1744,1957],[1745,545],[1746,5100],[1747,7613],[1748,10382],[1749,8862],[1750,4092],[1751,15111],[1752,8848],[1753,2665],[1754,2446],[1755,6334],[1756,9985],[1757,15854],[1758,9416],[1759,35065],[1760,1417],[1761,49633],[1762,5217],[1763,4860],[1764,806],[1765,13284],[1766,5650],[1767,11942],[1768,1074],[1769,6866],[1770,2555],[1771,687],[1772,4119],[1773,6928],[1774,4856],[1775,2149],[1776,38428],[1777,13372],[1778,26567],[1779,134540],[1780,21011],[1781,8710],[1782,69755],[1783,10607],[1784,3472],[1785,3632],[1786,28422],[1787,4511],[1788,33461],[1789,11322],[1790,50323],[1791,30813],[1792,68460],[1793,116010],[1794,97249],[1795,76937],[1796,46128],[1797,76965],[1798,57617],[1799,57004],[1800,25455],[1801,58993],[1802,11337],[1803,6653],[1804,9541],[1805,38781],[1806,7175],[1807,9435],[1808,10454],[1809,10917],[1810,2215],[1811,4623],[1812,7115],[1813,34639],[1814,15752],[1815,11525],[1816,16673],[1817,6505],[1818,12859],[1819,8822],[1820,8148],[1821,8626],[1822,5070],[1823,10477],[1824,67080],[1825,3321],[1826,4945],[1827,15250],[1828,6495],[1829,11550],[1830,0],[1831,7359],[1832,18677],[1833,2786],[1834,17285],[1835,10297],[1836,3943],[1837,1657],[1838,4280],[1839,110],[1840,5771],[1841,12376],[1842,8510],[1843,14182],[1844,2410],[1845,6897],[1846,4268],[1847,8700],[1848,13235],[1849,5122],[1850,19947],[1851,4925],[1852,850],[1853,1712],[1854,10020],[1855,17175],[1856,17012],[1857,31649],[1858,43213],[1859,20525],[1860,25565],[1861,46167],[1862,18958],[1863,52264],[1864,112545],[1865,82037],[1866,197691],[1867,31114],[1868,184039],[1869,1392],[1870,13935],[1871,27709],[1872,26498],[1873,13642],[1874,41647],[1875,110238],[1876,2900],[1877,12900],[1878,34514],[1879,26554],[1880,34261],[1881,27134],[1882,10588],[1883,24718],[1884,767],[1885,38638],[1886,21508],[1887,4700],[1888,73947],[1889,1906],[1890,14275],[1891,42351],[1892,37845],[1893,5690],[1894,5668],[1895,30808],[1896,9146],[1897,7589],[1898,35456],[1899,15778],[1900,69968],[1901,42860],[1902,11730],[1903,207900],[1904,58876],[1905,30255],[1906,3091],[1907,5714],[1908,70611],[1909,9776],[1910,10922],[1911,6760],[1912,12050],[1913,7661],[1914,13622],[1915,2728],[1916,1500],[1917,5263],[1918,23875],[1919,16598],[1920,730],[1921,7442],[1922,2320],[1923,10000],[1924,121666],[1925,257578],[1926,104321],[1927,470071],[1928,363826],[1929,100689],[1930,45034],[1931,95825],[1932,29676],[1933,104964],[1934,60961],[1935,80186],[1936,95359],[1937,69970],[1938,204268],[1939,314988],[1940,69925],[1941,274366],[1942,190773],[1943,102118],[1944,96955],[1945,131362],[1946,191615],[1947,144444],[1948,332244],[1949,585821],[1950,135532],[1951,178044],[1952,123145],[1953,123313],[1954,216915],[1955,93086],[1956,115096],[1957,20046],[1958,42076],[1959,116420],[1960,19239],[1961,25376],[1962,102274],[1963,53875],[1964,35817],[1965,12856],[1966,32000],[1967,3394],[1968,38833],[1969,23554],[1970,13188],[1971,37767],[1972,21275],[1973,30690],[1974,29498],[1975,20534],[1976,36799],[1977,11408],[1978,18577],[1979,29132],[1980,123198],[1981,24727],[1982,21518],[1983,2192],[1984,12117],[1985,32558],[1986,3810],[1987,9722],[1988,3618],[1989,1022],[1990,5309],[1991,22612],[1992,8448],[1993,34177],[1994,4332],[1995,5640],[1996,6732],[1997,4155],[1998,9003],[1999,3040],[2000,7695],[2001,18827],[2002,43248],[2003,19834],[2004,14536],[2005,56946],[2006,12530],[2007,14095],[2008,39384],[2009,103161],[2010,13111],[2011,33973],[2012,75431],[2013,14848],[2014,26266],[2015,39772],[2016,41530],[2017,10916],[2018,11430],[2019,32644],[2020,2770],[2021,2020],[2022,16688],[2023,4693],[2024,4258],[2025,5195],[2026,16323],[2027,11178],[2028,20297],[2029,8906],[2030,2115],[2031,39162],[2032,26011],[2033,6740],[2034,5336],[2035,2228],[2036,7370],[2037,18451],[2038,4569],[2039,15278],[2040,41801],[2041,7538],[2042,968],[2043,23032],[2044,20813],[2045,19714],[2046,193655],[2047,119157],[2048,33370],[2049,18508],[2050,23394],[2051,53348],[2052,20894],[2053,25114],[2054,23500],[2055,39818],[2056,15483],[2057,6827],[2058,8550],[2059,35605],[2060,23619],[2061,16100],[2062,117081],[2063,133312],[2064,81173],[2065,47948],[2066,59100],[2067,100565],[2068,71171],[2069,13892],[2070,13940],[2071,56908],[2072,33866],[2073,120820],[2074,282075],[2075,154302],[2076,121928],[2077,130039],[2078,59660],[2079,69828],[2080,26202],[2081,42530],[2082,28152],[2083,112830],[2084,77314],[2085,49083],[2086,151250],[2087,307282],[2088,86223],[2089,66052],[2090,54675],[2091,117891],[2092,65859],[2093,34288],[2094,72674],[2095,42321],[2096,88792],[2097,109350],[2098,95785],[2099,35634],[2100,99510],[2101,35637],[2102,168213],[2103,97460],[2104,60369],[2105,21795],[2106,61109],[2107,18048],[2108,54846],[2109,100766],[2110,66834],[2111,50437],[2112,26624],[2113,27594],[2114,55292],[2115,39245],[2116,58956],[2117,66579],[2118,103767],[2119,83150],[2120,91603],[2121,77862],[2122,172037],[2123,85714],[2124,37466],[2125,49490],[2126,4128],[2127,39735],[2128,132680],[2129,140024],[2130,116904],[2131,75874],[2132,114504],[2133,98970],[2134,117532],[2135,697064],[2136,223461],[2137,399622],[2138,217738],[2139,74973],[2140,36958],[2141,246300],[2142,80450],[2143,212475],[2144,125520],[2145,108011],[2146,130380],[2147,269663],[2148,118720],[2149,55324],[2150,105693],[2151,98334],[2152,39251],[2153,22779],[2154,68322],[2155,91500],[2156,46891],[2157,51810],[2158,33170],[2159,74354],[2160,59322],[2161,113687],[2162,119666],[2163,163924],[2164,98853],[2165,89774],[2166,56759],[2167,38370],[2168,17256],[2169,44519],[2170,126496],[2171,144075],[2172,14154],[2173,47733],[2174,93917],[2175,86898],[2176,106196],[2177,77658],[2178,172399],[2179,84991],[2180,37042],[2181,102440],[2182,199550],[2183,60873],[2184,69182],[2185,55717],[2186,75397],[2187,81715],[2188,110117],[2189,46323],[2190,63193],[2191,90987],[2192,37126],[2193,40365],[2194,54009],[2195,23076],[2196,14700],[2197,15159],[2198,127303],[2199,37702],[2200,55229],[2201,18431],[2202,47548],[2203,38686],[2204,151293],[2205,9932],[2206,41329],[2207,41772],[2208,133097],[2209,106102],[2210,23336],[2211,32912],[2212,46637],[2213,14161],[2214,30098],[2215,30620],[2216,22023],[2217,33490],[2218,72820],[2219,138291],[2220,239493],[2221,107542],[2222,45873],[2223,79877],[2224,39766],[2225,56908],[2226,8386],[2227,36492],[2228,135838],[2229,23870],[2230,15241],[2231,9051],[2232,13078],[2233,31843],[2234,49453],[2235,12874],[2236,17461],[2237,11206],[2238,21330],[2239,33033],[2240,74814],[2241,28755],[2242,126856],[2243,136726],[2244,52104],[2245,87244],[2246,60353],[2247,22496],[2248,27073],[2249,86456],[2250,41542],[2251,12626],[2252,7688],[2253,13327],[2254,13085],[2255,29522],[2256,43855],[2257,54035],[2258,40057],[2259,11301],[2260,13616],[2261,15854],[2262,24960],[2263,17924],[2264,15039],[2265,12158],[2266,6158],[2267,41729],[2268,9361],[2269,59738],[2270,20641],[2271,31155],[2272,45710],[2273,22217],[2274,64554],[2275,88214],[2276,60279],[2277,72070],[2278,52805],[2279,32979],[2280,9541],[2281,15261],[2282,5246],[2283,10966],[2284,41120],[2285,56208],[2286,30401],[2287,27113],[2288,24809],[2289,25102],[2290,23408],[2291,7973],[2292,53916],[2293,30616],[2294,47797],[2295,14733],[2296,103736],[2297,76524],[2298,245239],[2299,37127],[2300,73939],[2301,136384],[2302,134690],[2303,50837],[2304,4471],[2305,11791],[2306,6865],[2307,4496],[2308,3186],[2309,196292],[2310,50979],[2311,22193],[2312,20693],[2313,16876],[2314,96470],[2315,154972],[2316,74167],[2317,39960],[2318,38438],[2319,35140],[2320,35798],[2321,23040],[2322,160737],[2323,10861],[2324,25403],[2325,58093],[2326,3191],[2327,28182],[2328,18691],[2329,8695],[2330,28645],[2331,81149],[2332,15236],[2333,20173],[2334,52177],[2335,47510],[2336,48530],[2337,36185],[2338,30215],[2339,91755],[2340,67190],[2341,61934],[2342,27975],[2343,39187],[2344,30529],[2345,14922],[2346,28686],[2347,273887],[2348,271833],[2349,109351],[2350,118939],[2351,136983],[2352,69944],[2353,195659],[2354,53923],[2355,58523],[2356,23868],[2357,28280],[2358,636925],[2359,41912],[2360,35328],[2361,116253],[2362,28232],[2363,99950],[2364,31717],[2365,33891],[2366,87348],[2367,104711],[2368,36731],[2369,25320],[2370,88843],[2371,21946],[2372,49197],[2373,61079],[2374,56704],[2375,38019],[2376,39640],[2377,104762],[2378,57390],[2379,72342],[2380,27445],[2381,76060],[2382,51362],[2383,32481],[2384,699],[2385,11728],[2386,98190],[2387,24504],[2388,9226],[2389,19767],[2390,81381],[2391,88800],[2392,98481],[2393,79227],[2394,23879],[2395,86194],[2396,22506],[2397,44904],[2398,12622],[2399,19847],[2400,21387],[2401,14871],[2402,137059],[2403,301863],[2404,98038],[2405,112064],[2406,22665],[2407,74981],[2408,93945],[2409,22725],[2410,12883],[2411,8893],[2412,21329],[2413,13405],[2414,24175],[2415,7862],[2416,49738],[2417,244914],[2418,53269],[2419,3598],[2420,61752],[2421,17021],[2422,34613],[2423,28914],[2424,21157],[2425,27908],[2426,32964],[2427,85278],[2428,26352],[2429,16418],[2430,14375],[2431,191945],[2432,15436],[2433,11217],[2434,44927],[2435,22670],[2436,35614],[2437,12635],[2438,24011],[2439,11841],[2440,46642],[2441,18103],[2442,42183],[2443,30733],[2444,16789],[2445,32431],[2446,15504],[2447,44421],[2448,49175],[2449,26092],[2450,15659],[2451,25627],[2452,37809],[2453,17440],[2454,26661],[2455,18769],[2456,16245],[2457,17617],[2458,34094],[2459,29017],[2460,43149],[2461,21108],[2462,18575],[2463,1593],[2464,15600],[2465,11322],[2466,17617],[2467,16720],[2468,7283],[2469,4104],[2470,34638],[2471,10855],[2472,21820],[2473,5938],[2474,44742],[2475,27271],[2476,31393],[2477,63241],[2478,20096],[2479,15101],[2480,23667],[2481,11937],[2482,10338],[2483,35437],[2484,26250],[2485,161203],[2486,127739],[2487,153221],[2488,120780],[2489,150151],[2490,140842],[2491,26135],[2492,46661],[2493,21137],[2494,26250],[2495,12172],[2496,71053],[2497,17628],[2498,23324],[2499,10696],[2500,81339],[2501,58416],[2502,83574],[2503,59472],[2504,90141],[2505,13765],[2506,17123],[2507,16128],[2508,12588],[2509,12723],[2510,26650],[2511,24199],[2512,12674],[2513,24434],[2514,16724],[2515,0],[2516,44537],[2517,27188],[2518,13975],[2519,15879],[2520,25803],[2521,20911],[2522,38033],[2523,41627],[2524,44666],[2525,177099],[2526,21126],[2527,23755],[2528,24077],[2529,47012],[2530,26473],[2531,46902],[2532,63488],[2533,49746],[2534,47758],[2535,52940],[2536,19591],[2537,11045],[2538,15778],[2539,13845],[2540,5701],[2541,24780],[2542,16406],[2543,11000],[2544,11337],[2545,13239],[2546,11101],[2547,12086],[2548,11000],[2549,18358],[2550,12522],[2551,9729],[2552,9256],[2553,17326],[2554,14000],[2555,31434],[2556,15623],[2557,8514],[2558,10794],[2559,13135],[2560,25579],[2561,7178],[2562,12334],[2563,16843],[2564,19604],[2565,13818],[2566,11983],[2567,16367],[2568,12887],[2569,17470],[2570,15214],[2571,49504],[2572,32437],[2573,13655],[2574,15596],[2575,17494],[2576,36659],[2577,24799],[2578,13032],[2579,14175],[2580,15673],[2581,57064],[2582,91651],[2583,131232],[2584,17058],[2585,18189],[2586,21750],[2587,13865],[2588,7184],[2589,22774],[2590,13003],[2591,10186],[2592,17546],[2593,15042],[2594,21482],[2595,12178],[2596,12898],[2597,17241],[2598,10285],[2599,8508],[2600,9844],[2601,6387],[2602,11443],[2603,13077],[2604,20416],[2605,20927],[2606,16177],[2607,22476],[2608,15255],[2609,20794],[2610,15935],[2611,17556],[2612,27477],[2613,51181],[2614,39504],[2615,28245],[2616,32805],[2617,9940],[2618,19924],[2619,24202],[2620,29001],[2621,32142],[2622,21617],[2623,25434],[2624,28956],[2625,43896],[2626,26563],[2627,36040],[2628,34963],[2629,31255],[2630,31567],[2631,54769],[2632,6637],[2633,24168],[2634,13178],[2635,32028],[2636,51505],[2637,36554],[2638,35053],[2639,4837],[2640,8111],[2641,10956],[2642,15976],[2643,15181],[2644,14401],[2645,8217],[2646,21097],[2647,23384],[2648,27496],[2649,15438],[2650,16049],[2651,69719],[2652,106916],[2653,28445],[2654,21067],[2655,121585],[2656,19661],[2657,64362],[2658,19352],[2659,54834],[2660,35701],[2661,6156],[2662,5477],[2663,54929],[2664,12694],[2665,64612],[2666,35048],[2667,25600],[2668,50257],[2669,20050],[2670,78685],[2671,13663],[2672,4122],[2673,18323],[2674,5857],[2675,40746],[2676,15987],[2677,23660],[2678,3211],[2679,27438],[2680,52831],[2681,22376],[2682,19662],[2683,18185],[2684,17028],[2685,19069],[2686,12069],[2687,13401],[2688,38142],[2689,25181],[2690,13117],[2691,26674],[2692,15759],[2693,13669],[2694,15494],[2695,14903],[2696,22626],[2697,18574],[2698,15250],[2699,20364],[2700,20875],[2701,7666],[2702,18888],[2703,10608],[2704,16282],[2705,12106],[2706,11183],[2707,14068],[2708,16679],[2709,27972],[2710,9180],[2711,1970],[2712,25832],[2713,38684],[2714,67252],[2715,100962],[2716,11420],[2717,37030],[2718,31177],[2719,57043],[2720,64766],[2721,25958],[2722,44621],[2723,56091],[2724,26354],[2725,19748],[2726,33202],[2727,44594],[2728,26004],[2729,20863],[2730,27267],[2731,36374],[2732,14497],[2733,13528],[2734,65182],[2735,50727],[2736,25352],[2737,30430],[2738,26570],[2739,16575],[2740,35690],[2741,48392],[2742,31807],[2743,33514],[2744,44774],[2745,43550],[2746,68929],[2747,48703],[2748,35648],[2749,37381],[2750,27813],[2751,131409],[2752,45922],[2753,88437],[2754,45349],[2755,46265],[2756,33215],[2757,107246],[2758,43075],[2759,37112],[2760,11680],[2761,41058],[2762,24901],[2763,16031],[2764,15707],[2765,34901],[2766,57497],[2767,24087],[2768,26045],[2769,16043],[2770,47382],[2771,17333],[2772,9857],[2773,12282],[2774,168450],[2775,30003],[2776,108892],[2777,89866],[2778,112535],[2779,84483],[2780,94095],[2781,9432],[2782,21021],[2783,12080],[2784,34203],[2785,11014],[2786,38908],[2787,33933],[2788,37544],[2789,98946],[2790,17610],[2791,55545],[2792,27817],[2793,22019],[2794,11924],[2795,12887],[2796,39531],[2797,22160],[2798,31230],[2799,91536],[2800,79396],[2801,62025],[2802,67839],[2803,78508],[2804,42014],[2805,67122],[2806,33181],[2807,33051],[2808,33719],[2809,41602],[2810,50833],[2811,60674],[2812,83784],[2813,37258],[2814,40238],[2815,124611],[2816,50387],[2817,78239],[2818,54216],[2819,53117],[2820,101202],[2821,44432],[2822,48719],[2823,72272],[2824,189060],[2825,14595],[2826,108058],[2827,17700],[2828,79832],[2829,29535],[2830,22781],[2831,42949],[2832,12587],[2833,73498],[2834,67712],[2835,14878],[2836,32966],[2837,62846],[2838,99003],[2839,60440],[2840,83817],[2841,97739],[2842,32423],[2843,54080],[2844,44820],[2845,29696],[2846,64934],[2847,47477],[2848,17876],[2849,112249],[2850,32403],[2851,47047],[2852,42948],[2853,63680],[2854,23612],[2855,19078],[2856,22703],[2857,40636],[2858,58876],[2859,67847],[2860,16620],[2861,11132],[2862,61858],[2863,54263],[2864,137725],[2865,76913],[2866,117666],[2867,59043],[2868,17931],[2869,22144],[2870,28976],[2871,10875],[2872,25079],[2873,14712],[2874,55182],[2875,50520],[2876,49455],[2877,75134],[2878,68545],[2879,29098],[2880,30869],[2881,96610],[2882,70659],[2883,130131],[2884,17465],[2885,28778],[2886,219149],[2887,128477],[2888,107003],[2889,92548],[2890,89741],[2891,83459],[2892,98098],[2893,26421],[2894,99861],[2895,53434],[2896,76663],[2897,82655],[2898,105348],[2899,66201],[2900,77987],[2901,50907],[2902,166519],[2903,25244],[2904,28892],[2905,69423],[2906,87906],[2907,54733],[2908,76344],[2909,34642],[2910,134773],[2911,142735],[2912,30395],[2913,125518],[2914,89178],[2915,49601],[2916,104196],[2917,40834],[2918,185636],[2919,172308],[2920,92782],[2921,96427],[2922,157983],[2923,109484],[2924,31049],[2925,41535],[2926,42261],[2927,77410],[2928,179130],[2929,109455],[2930,79031],[2931,31380],[2932,137320],[2933,94030],[2934,72648],[2935,55679],[2936,96543],[2937,413641],[2938,47001],[2939,45037],[2940,49176],[2941,69870],[2942,82914],[2943,35361],[2944,31895],[2945,87386],[2946,112714],[2947,238995],[2948,79770],[2949,78807],[2950,95000],[2951,182756],[2952,354604],[2953,135099],[2954,284379],[2955,185327],[2956,127558],[2957,165695],[2958,74148],[2959,135772],[2960,190943],[2961,205656],[2962,198190],[2963,126952],[2964,100521],[2965,55084],[2966,43532],[2967,114451],[2968,104962],[2969,163638],[2970,55527],[2971,64570],[2972,88806],[2973,93799],[2974,85688],[2975,81760],[2976,64163],[2977,54816],[2978,56968],[2979,72291],[2980,165629],[2981,108210],[2982,77339],[2983,173076],[2984,139489],[2985,64799],[2986,61275],[2987,131226],[2988,106285],[2989,40384],[2990,80411],[2991,84764],[2992,257559],[2993,193758],[2994,124099],[2995,167298],[2996,172367],[2997,141975],[2998,1059501],[2999,413978],[3000,313757],[3001,690593],[3002,205101],[3003,228779],[3004,186131],[3005,220711],[3006,193576],[3007,544536],[3008,683819],[3009,645004],[3010,339123],[3011,284857],[3012,244191],[3013,274459],[3014,320204],[3015,427863],[3016,165463],[3017,163049],[3018,364958],[3019,272759],[3020,229737],[3021,132452],[3022,116727],[3023,240951],[3024,56942],[3025,41615],[3026,199366],[3027,116340],[3028,104689],[3029,97140],[3030,338088],[3031,101545],[3032,185369],[3033,370787],[3034,190862],[3035,120745],[3036,124745],[3037,80743],[3038,105515],[3039,144752],[3040,120845],[3041,178353],[3042,98769],[3043,197415],[3044,116364],[3045,170305],[3046,116346],[3047,103782],[3048,57094],[3049,99277],[3050,85454],[3051,87796],[3052,73492],[3053,82562],[3054,59849],[3055,86764],[3056,55667],[3057,62186],[3058,68880],[3059,101682],[3060,45227],[3061,82409],[3062,79991],[3063,212637],[3064,146623],[3065,135325],[3066,80295],[3067,45456],[3068,71812],[3069,106761],[3070,132581],[3071,200119],[3072,117726],[3073,180405],[3074,120502],[3075,200231],[3076,181512],[3077,333923],[3078,499068],[3079,111611],[3080,134374],[3081,449988],[3082,175922],[3083,233822],[3084,115183],[3085,192538],[3086,290606],[3087,178510],[3088,571145],[3089,144575],[3090,138552],[3091,354860],[3092,282671],[3093,105242],[3094,88380],[3095,204709],[3096,117137],[3097,78852],[3098,142193],[3099,122684],[3100,185521],[3101,41333],[3102,88092],[3103,0],[3104,214494],[3105,127227],[3106,147536],[3107,132349],[3108,156378],[3109,80499],[3110,66076],[3111,110513],[3112,86778],[3113,54448],[3114,75557],[3115,78731],[3116,155325],[3117,85920],[3118,93827],[3119,109803],[3120,200342],[3121,101872],[3122,69842],[3123,160801],[3124,204833],[3125,258855],[3126,83849],[3127,174440],[3128,87238],[3129,20897],[3130,79021],[3131,34283],[3132,77112],[3133,83475],[3134,91036],[3135,222625],[3136,107987],[3137,169208],[3138,102420],[3139,87065],[3140,75781],[3141,10509],[3142,70432],[3143,50924],[3144,67170],[3145,114872],[3146,148871],[3147,102381],[3148,111054],[3149,153606],[3150,56892],[3151,197187],[3152,211758],[3153,170110],[3154,183460],[3155,515593],[3156,220036],[3157,96114],[3158,150695],[3159,109127],[3160,73241],[3161,78825],[3162,181773],[3163,59096],[3164,109038],[3165,99562],[3166,142871],[3167,58677],[3168,119075],[3169,1101282],[3170,265147],[3171,159620],[3172,245023],[3173,171376],[3174,319364],[3175,368357],[3176,126620],[3177,105478],[3178,170974],[3179,182389],[3180,129706],[3181,203144],[3182,383582],[3183,127693],[3184,117154],[3185,149475],[3186,132006],[3187,153404],[3188,75415],[3189,86121],[3190,128813],[3191,235434],[3192,138146],[3193,204612],[3194,136239],[3195,73901],[3196,251843],[3197,356535],[3198,133586],[3199,132839],[3200,392867],[3201,165461],[3202,107627],[3203,229238],[3204,168526],[3205,205240],[3206,226421],[3207,195212],[3208,186411],[3209,76364],[3210,194037],[3211,133229],[3212,104367],[3213,132539],[3214,107493],[3215,186190],[3216,203143],[3217,83292],[3218,139732],[3219,366747],[3220,181796],[3221,128110],[3222,180395],[3223,143292],[3224,88267],[3225,106025],[3226,159642],[3227,261018],[3228,166532],[3229,168309],[3230,131471],[3231,132106],[3232,61454],[3233,142342],[3234,163786],[3235,139387],[3236,69139],[3237,74536],[3238,112094],[3239,274445],[3240,324292],[3241,152841],[3242,132311],[3243,84968],[3244,246092],[3245,288478],[3246,167779],[3247,285918],[3248,90257],[3249,189308],[3250,172864],[3251,212152],[3252,105613],[3253,138268],[3254,187123],[3255,181246],[3256,203304],[3257,175489],[3258,193620],[3259,183460],[3260,108855],[3261,189135],[3262,374614],[3263,192799],[3264,134065],[3265,82909],[3266,77118],[3267,99877],[3268,404394],[3269,150287],[3270,133117],[3271,77256],[3272,165649],[3273,121033],[3274,129584],[3275,198012],[3276,161593],[3277,148415],[3278,140716],[3279,498325],[3280,426660],[3281,151300],[3282,257203],[3283,215208],[3284,189194],[3285,126868],[3286,137725],[3287,119292],[3288,251837],[3289,137404],[3290,118660],[3291,143876],[3292,77793],[3293,120200],[3294,72572],[3295,97862],[3296,304904],[3297,233539],[3298,194258],[3299,166356],[3300,242170],[3301,107125],[3302,76130],[3303,142716],[3304,113797],[3305,92010],[3306,161701],[3307,389694],[3308,417253],[3309,293739],[3310,112980],[3311,210059],[3312,68036],[3313,76718],[3314,145331],[3315,124978],[3316,85405],[3317,66284],[3318,35471],[3319,90768],[3320,98302],[3321,69917],[3322,59406],[3323,95171],[3324,98735],[3325,171732],[3326,146329],[3327,182203],[3328,277882],[3329,375547],[3330,364104],[3331,464882],[3332,342049],[3333,207838],[3334,180650],[3335,154542],[3336,197094],[3337,193072],[3338,296632],[3339,227105],[3340,212316],[3341,157237],[3342,306338],[3343,143260],[3344,156487],[3345,312226],[3346,139522],[3347,106572],[3348,143515],[3349,190732],[3350,111012],[3351,119099],[3352,183009],[3353,131904],[3354,152331],[3355,214816],[3356,243077],[3357,194529],[3358,218158],[3359,238052],[3360,258930],[3361,192140],[3362,219067],[3363,253351],[3364,185696],[3365,147147],[3366,162920],[3367,150625],[3368,174602],[3369,269911],[3370,109375],[3371,117964],[3372,105516],[3373,100458],[3374,155259],[3375,64649],[3376,113851],[3377,88281],[3378,158519],[3379,197942],[3380,128591],[3381,130695],[3382,77251],[3383,126410],[3384,104235],[3385,163026],[3386,120781],[3387,210672],[3388,184276],[3389,88138],[3390,92647],[3391,125407],[3392,138344],[3393,217401],[3394,138351],[3395,128316],[3396,32252],[3397,56892],[3398,125641],[3399,173461],[3400,95021],[3401,247170],[3402,139130],[3403,188585],[3404,292757],[3405,188165],[3406,188295],[3407,221651],[3408,173847],[3409,378536],[3410,191588],[3411,184840],[3412,207787],[3413,167124],[3414,248434],[3415,150957],[3416,145786],[3417,82785],[3418,104044],[3419,140555],[3420,91066],[3421,134143],[3422,142617],[3423,144714],[3424,167865],[3425,199792],[3426,311259],[3427,254986],[3428,134016],[3429,444325],[3430,269197],[3431,138331],[3432,98737],[3433,117596],[3434,146582],[3435,101596],[3436,150395],[3437,138369],[3438,118217],[3439,223156],[3440,141258],[3441,222230],[3442,175672],[3443,191810],[3444,184194],[3445,128773],[3446,139712],[3447,163765],[3448,365214],[3449,463448],[3450,274371],[3451,242491],[3452,295806],[3453,523387],[3454,307093],[3455,393128],[3456,253859],[3457,183860],[3458,153804],[3459,64452],[3460,157915],[3461,256934],[3462,171137],[3463,274259],[3464,194234],[3465,148526],[3466,124784],[3467,251449],[3468,307548],[3469,101523],[3470,158482],[3471,214792],[3472,156451],[3473,215973],[3474,248799],[3475,170618],[3476,112261],[3477,137759],[3478,183302],[3479,139499],[3480,439892],[3481,126251],[3482,157910],[3483,130748],[3484,69064],[3485,112478],[3486,121122],[3487,67512],[3488,79226],[3489,96175],[3490,202011],[3491,283072],[3492,74541],[3493,164309],[3494,51726],[3495,131151],[3496,114749],[3497,110719],[3498,94140],[3499,120810],[3500,139052],[3501,251166],[3502,183597],[3503,221684],[3504,91972],[3505,197481],[3506,276124],[3507,203813],[3508,278916],[3509,524875],[3510,226961],[3511,131190],[3512,333360],[3513,382510],[3514,200740],[3515,188680],[3516,160802],[3517,158559],[3518,473596],[3519,431437],[3520,271480],[3521,420661],[3522,235039],[3523,334528],[3524,433967],[3525,359675],[3526,211432],[3527,258845],[3528,222233],[3529,187263],[3530,164624],[3531,241977],[3532,371492],[3533,243240],[3534,164846],[3535,160025],[3536,124031],[3537,126858],[3538,111110],[3539,90455],[3540,112849],[3541,102330],[3542,116617],[3543,90057],[3544,160245],[3545,204971],[3546,419631],[3547,412259],[3548,171960],[3549,154575],[3550,215816],[3551,257066],[3552,81238],[3553,122223],[3554,109511],[3555,79952],[3556,89464],[3557,72657],[3558,126643],[3559,100363],[3560,62945],[3561,57845],[3562,56640],[3563,69878],[3564,68081],[3565,71260],[3566,82285],[3567,61869],[3568,44895],[3569,97140],[3570,152420],[3571,143677],[3572,93040],[3573,53843],[3574,72572],[3575,110442],[3576,97877],[3577,168929],[3578,113155],[3579,142243],[3580,108562],[3581,99392],[3582,87690],[3583,75344],[3584,98699],[3585,135281],[3586,282307],[3587,110916],[3588,136173],[3589,135222],[3590,168661],[3591,133589],[3592,167700],[3593,173856],[3594,142327],[3595,110264],[3596,87683],[3597,188131],[3598,83865],[3599,65998],[3600,72034],[3601,103899],[3602,96357],[3603,119686],[3604,186687],[3605,119844],[3606,279145],[3607,107059],[3608,197778],[3609,130314],[3610,105739],[3611,229115],[3612,230163],[3613,171191],[3614,108129],[3615,194947],[3616,115544],[3617,99667],[3618,89780],[3619,69608],[3620,270179],[3621,168474],[3622,480589],[3623,493445],[3624,206204],[3625,119048],[3626,101393],[3627,91059],[3628,140408],[3629,207059],[3630,70452],[3631,85811],[3632,73598],[3633,99519],[3634,77248],[3635,103490],[3636,93277],[3637,96471],[3638,52363],[3639,78697],[3640,52363],[3641,72813],[3642,105611],[3643,86360],[3644,64139],[3645,137062],[3646,114619],[3647,88936],[3648,127688],[3649,247064],[3650,167202],[3651,49574],[3652,76541],[3653,48491],[3654,79729],[3655,55813],[3656,35176],[3657,80521],[3658,161194],[3659,116040],[3660,75254],[3661,121889],[3662,94777],[3663,398264],[3664,174809],[3665,222350],[3666,177135],[3667,111293],[3668,187282],[3669,88937],[3670,57691],[3671,66154],[3672,92182],[3673,261574],[3674,121292],[3675,154528],[3676,194564],[3677,208811],[3678,370328],[3679,195145],[3680,255830],[3681,165668],[3682,143010],[3683,343572],[3684,288822],[3685,174237],[3686,207060],[3687,165170],[3688,152664],[3689,149407],[3690,272333],[3691,99058],[3692,119649],[3693,119326],[3694,123729],[3695,174526],[3696,198311],[3697,138980],[3698,247961],[3699,207327],[3700,296222],[3701,143420],[3702,108743],[3703,145259],[3704,136198],[3705,86520],[3706,236555],[3707,179615],[3708,184035],[3709,255487],[3710,143886],[3711,84750],[3712,150552],[3713,150902],[3714,160251],[3715,112626],[3716,112062],[3717,210355],[3718,181520],[3719,114045],[3720,282733],[3721,234030],[3722,216513],[3723,342755],[3724,136490],[3725,203051],[3726,178805],[3727,173003],[3728,89263],[3729,76082],[3730,76082],[3731,76082],[3732,121608],[3733,152703],[3734,141827],[3735,124474],[3736,308182],[3737,120172],[3738,143651],[3739,326146],[3740,251439],[3741,251439],[3742,187581],[3743,255981],[3744,328681],[3745,172401],[3746,168246],[3747,159374],[3748,235911],[3749,181751],[3750,166073],[3751,120680],[3752,273020],[3753,244155],[3754,278311],[3755,192822],[3756,302892],[3757,156046],[3758,263562],[3759,303656],[3760,127320],[3761,161016],[3762,345871],[3763,120363],[3764,281243],[3765,94071],[3766,99987],[3767,75934],[3768,208015],[3769,159414],[3770,125410],[3771,62369],[3772,84103],[3773,106870],[3774,213648],[3775,153778],[3776,147621],[3777,120709],[3778,92878],[3779,106877],[3780,63938],[3781,236887],[3782,119679],[3783,167509],[3784,66836],[3785,85603],[3786,88711],[3787,112274],[3788,73548],[3789,89910],[3790,96421],[3791,57303],[3792,58061],[3793,39486],[3794,38451],[3795,57556],[3796,82299],[3797,232736],[3798,96186],[3799,183529],[3800,86689],[3801,81555],[3802,72392],[3803,68294],[3804,80445],[3805,79858],[3806,150140],[3807,134316],[3808,165002],[3809,177074],[3810,80962],[3811,86585],[3812,105313],[3813,66442],[3814,78078],[3815,121839],[3816,51391],[3817,97700],[3818,80400],[3819,62244],[3820,66376],[3821,44747],[3822,37092],[3823,48028],[3824,38165],[3825,26780],[3826,132292],[3827,51323],[3828,63964],[3829,203930],[3830,51096],[3831,62481],[3832,56034],[3833,110342],[3834,81057],[3835,58535],[3836,227942],[3837,105563],[3838,92626],[3839,169338],[3840,104318],[3841,130549],[3842,64055],[3843,38861],[3844,67932],[3845,75296],[3846,85940],[3847,51768],[3848,62090],[3849,140077],[3850,155393],[3851,134090],[3852,142759],[3853,104856],[3854,135752],[3855,219617],[3856,135436],[3857,122586],[3858,41800],[3859,91062],[3860,61499],[3861,69937],[3862,84835],[3863,84880],[3864,84057],[3865,49115],[3866,99506],[3867,153882],[3868,174912],[3869,97711],[3870,108742],[3871,137665],[3872,100772],[3873,75349],[3874,114012],[3875,83136],[3876,266026],[3877,110804],[3878,112988],[3879,94114],[3880,104858],[3881,91064],[3882,85406],[3883,188697],[3884,243008],[3885,106847],[3886,84916],[3887,110234],[3888,64452],[3889,87730],[3890,84605],[3891,53612],[3892,72670],[3893,137784],[3894,321480],[3895,210697],[3896,168178],[3897,158941],[3898,63706],[3899,67143],[3900,72090],[3901,96245],[3902,82860],[3903,171938],[3904,208588],[3905,77539],[3906,59363],[3907,116848],[3908,133499],[3909,62099],[3910,75938],[3911,71396],[3912,55981],[3913,120308],[3914,113494],[3915,127329],[3916,119666],[3917,117275],[3918,130317],[3919,89502],[3920,115897],[3921,49357],[3922,95114],[3923,91682],[3924,110551],[3925,55421],[3926,101427],[3927,132572],[3928,181398],[3929,148176],[3930,189067],[3931,232633],[3932,146717],[3933,119963],[3934,135945],[3935,128457],[3936,173224],[3937,133632],[3938,244616],[3939,126782],[3940,179800],[3941,323592],[3942,155249],[3943,150424],[3944,162941],[3945,96088],[3946,83260],[3947,56636],[3948,72033],[3949,96750],[3950,96387],[3951,93047],[3952,67206],[3953,115846],[3954,145458],[3955,104736],[3956,219862],[3957,295913],[3958,243605],[3959,224970],[3960,164963],[3961,146386],[3962,142592],[3963,216751],[3964,170174],[3965,151478],[3966,88304],[3967,148742],[3968,210596],[3969,174642],[3970,275947],[3971,418940],[3972,268507],[3973,109297],[3974,177264],[3975,78991],[3976,207051],[3977,256580],[3978,120644],[3979,178605],[3980,158885],[3981,131873],[3982,424918],[3983,138591],[3984,138638],[3985,168396],[3986,266761],[3987,217924],[3988,307336],[3989,119472],[3990,160410],[3991,246042],[3992,180581],[3993,182760],[3994,150917],[3995,198553],[3996,131314],[3997,69453],[3998,185647],[3999,127829],[4000,139578],[4001,105489],[4002,128987],[4003,155294],[4004,153212],[4005,166267],[4006,85728],[4007,96649],[4008,93034],[4009,197237],[4010,169960],[4011,275410],[4012,177848],[4013,175871],[4014,143024],[4015,415587],[4016,224735],[4017,583160],[4018,341076],[4019,224338],[4020,303915],[4021,221732],[4022,247211],[4023,523655],[4024,266588],[4025,243533],[4026,348386],[4027,327765],[4028,840088],[4029,326585],[4030,235134],[4031,307104],[4032,570216],[4033,720748],[4034,779081],[4035,437193],[4036,350902],[4037,385101],[4038,794289],[4039,377959],[4040,247708],[4041,292003],[4042,747544],[4043,419845],[4044,457954],[4045,304528],[4046,435188],[4047,330593],[4048,370116],[4049,176932],[4050,244883],[4051,244162],[4052,278433],[4053,422885],[4054,234233],[4055,250225],[4056,460889],[4057,473757],[4058,191889],[4059,184794],[4060,283855],[4061,249632],[4062,440604],[4063,260656],[4064,149083],[4065,201395],[4066,211439],[4067,163897],[4068,230094],[4069,257871],[4070,429154],[4071,414744],[4072,233121],[4073,227148],[4074,252874],[4075,183051],[4076,515450],[4077,325135],[4078,140650],[4079,185530],[4080,513735],[4081,333491],[4082,282826],[4083,341902],[4084,308572],[4085,295769],[4086,255080],[4087,243026],[4088,140244],[4089,186831],[4090,124521],[4091,273225],[4092,268907],[4093,116001],[4094,394698],[4095,237801],[4096,393087],[4097,251826],[4098,437984],[4099,217029],[4100,404593],[4101,326529],[4102,283683],[4103,250619],[4104,174161],[4105,225831],[4106,147976],[4107,528278],[4108,682139],[4109,404705],[4110,463786],[4111,502540],[4112,432461],[4113,199550],[4114,254952],[4115,311957],[4116,371611],[4117,307845],[4118,676249],[4119,418756],[4120,564514],[4121,613529],[4122,476601],[4123,490781],[4124,333491],[4125,397501],[4126,536188],[4127,335135],[4128,372670],[4129,296951],[4130,276578],[4131,289185],[4132,286743],[4133,264824],[4134,222823],[4135,183818],[4136,303728],[4137,188846],[4138,204763],[4139,302024],[4140,228552],[4141,292365],[4142,165093],[4143,199607],[4144,265507],[4145,396255],[4146,292193],[4147,247874],[4148,185133],[4149,250336],[4150,198366],[4151,214005],[4152,332718],[4153,373573],[4154,319530],[4155,356303],[4156,208898],[4157,267885],[4158,210636],[4159,150920],[4160,311498],[4161,228762],[4162,305045],[4163,351635],[4164,90861],[4165,257667],[4166,173540],[4167,94032],[4168,222055],[4169,179146],[4170,280642],[4171,236814],[4172,218681],[4173,179797],[4174,183774],[4175,189659],[4176,118698],[4177,386112],[4178,279547],[4179,167057],[4180,200200],[4181,159784],[4182,169046],[4183,138800],[4184,255309],[4185,324451],[4186,164377],[4187,211170],[4188,286269],[4189,344900],[4190,288294],[4191,168142],[4192,196664],[4193,103224],[4194,232933],[4195,222203],[4196,106689],[4197,188193],[4198,117595],[4199,194175],[4200,248347],[4201,117948],[4202,347220],[4203,172369],[4204,231503],[4205,120416],[4206,271109],[4207,216034],[4208,152728],[4209,171214],[4210,139988],[4211,171156],[4212,188387],[4213,213720],[4214,227944],[4215,227868],[4216,137755],[4217,169265],[4218,124883],[4219,134959],[4220,210773],[4221,116121],[4222,144618],[4223,139085],[4224,155584],[4225,136260],[4226,237860],[4227,159480],[4228,0],[4229,0],[4230,119155],[4231,138682],[4232,136822],[4233,98410],[4234,69585],[4235,198080],[4236,206332],[4237,124022],[4238,383172],[4239,314159],[4240,177123],[4241,97145],[4242,163858],[4243,204192],[4244,157749],[4245,139256],[4246,168814],[4247,136805],[4248,124811],[4249,137278],[4250,86057],[4251,98987],[4252,165761],[4253,191527],[4254,120090],[4255,132323],[4256,110308],[4257,166239],[4258,179724],[4259,200945],[4260,137129],[4261,145242],[4262,186224],[4263,194557],[4264,217225],[4265,276346],[4266,153640],[4267,155562],[4268,212826],[4269,206480],[4270,206085],[4271,124158],[4272,176028],[4273,141793],[4274,310480],[4275,231341],[4276,188009],[4277,216665],[4278,108626],[4279,129025],[4280,155548],[4281,95479],[4282,121512],[4283,261936],[4284,158032],[4285,191046],[4286,182578],[4287,140824],[4288,121529],[4289,163653],[4290,318594],[4291,194572],[4292,199278],[4293,161339],[4294,134188],[4295,87726],[4296,120724],[4297,186043],[4298,152237],[4299,90745],[4300,150957],[4301,139461],[4302,136470],[4303,173500],[4304,130266],[4305,209483],[4306,126701],[4307,199176],[4308,217533],[4309,108028],[4310,182493],[4311,157755],[4312,188547],[4313,234431],[4314,210105],[4315,276882],[4316,231847],[4317,157612],[4318,249452],[4319,126497],[4320,61395],[4321,137464],[4322,125302],[4323,77028],[4324,116118],[4325,113624],[4326,178289],[4327,310494],[4328,299275],[4329,228369],[4330,177079],[4331,221846],[4332,199214],[4333,275527],[4334,117066],[4335,186652],[4336,171008],[4337,155688],[4338,330116],[4339,201168],[4340,110379],[4341,140704],[4342,155353],[4343,120685],[4344,112918],[4345,141788],[4346,98256],[4347,106157],[4348,252798],[4349,280900],[4350,237280],[4351,185006],[4352,145601],[4353,156794],[4354,129572],[4355,134484],[4356,161474],[4357,135314],[4358,149766],[4359,182808],[4360,225668],[4361,150837],[4362,386784],[4363,237091],[4364,192764],[4365,125788],[4366,121055],[4367,159151],[4368,157127],[4369,160462],[4370,166099],[4371,183200],[4372,157649],[4373,112717],[4374,103015],[4375,311778],[4376,122533],[4377,177710],[4378,291055],[4379,98658],[4380,111186],[4381,142048],[4382,104238],[4383,213192],[4384,173711],[4385,36079],[4386,106273],[4387,158696],[4388,67281],[4389,134611],[4390,175756],[4391,177211],[4392,294054],[4393,91848],[4394,231950],[4395,145439],[4396,129445],[4397,163388],[4398,149845],[4399,237906],[4400,215002],[4401,191457],[4402,270737],[4403,221188],[4404,289899],[4405,204028],[4406,202759],[4407,156307],[4408,192526],[4409,206147],[4410,229296],[4411,221908],[4412,173654],[4413,282519],[4414,181994],[4415,445880],[4416,309518],[4417,288863],[4418,246827],[4419,267716],[4420,142515],[4421,232050],[4422,209784],[4423,225410],[4424,256349],[4425,289559],[4426,409958],[4427,483760],[4428,514514],[4429,373046],[4430,871306],[4431,868862],[4432,550208],[4433,350404],[4434,284881],[4435,588196],[4436,749835],[4437,650409],[4438,673844],[4439,695607],[4440,424407],[4441,603340],[4442,426232],[4443,612263],[4444,695049],[4445,536364],[4446,300702],[4447,468962],[4448,536280],[4449,419920],[4450,328760],[4451,240096],[4452,304686],[4453,327128],[4454,198076],[4455,175723],[4456,175860],[4457,255007],[4458,149191],[4459,251119],[4460,394883],[4461,413827],[4462,150141],[4463,163285],[4464,139491],[4465,160356],[4466,109018],[4467,126777],[4468,216161],[4469,219848],[4470,118302],[4471,256401],[4472,286482],[4473,211716],[4474,129028],[4475,130617],[4476,170132],[4477,107943],[4478,79099],[4479,150417],[4480,228725],[4481,198834],[4482,148373],[4483,145637],[4484,515435],[4485,400100],[4486,403651],[4487,276506],[4488,214236],[4489,456341],[4490,615067],[4491,489155],[4492,363903],[4493,240978],[4494,341648],[4495,358316],[4496,330424],[4497,411022],[4498,402286],[4499,597982],[4500,399524],[4501,371240],[4502,324827],[4503,325074],[4504,332515],[4505,307618],[4506,536603],[4507,363988],[4508,249816],[4509,371958],[4510,326576],[4511,331239],[4512,276940],[4513,180226],[4514,606094],[4515,516465],[4516,393522],[4517,224109],[4518,402029],[4519,263732],[4520,454554],[4521,315606],[4522,378267],[4523,267644],[4524,317923],[4525,332824],[4526,204496],[4527,234670],[4528,222567],[4529,563578],[4530,318293],[4531,314034],[4532,263429],[4533,792693],[4534,413173],[4535,339378],[4536,290612],[4537,304003],[4538,308047],[4539,276578],[4540,181716],[4541,180871],[4542,234866],[4543,203755],[4544,244408],[4545,146073],[4546,147376],[4547,206840],[4548,247738],[4549,149252],[4550,178170],[4551,163945],[4552,185253],[4553,156463],[4554,217592],[4555,140188],[4556,115170],[4557,157608],[4558,222309],[4559,190539],[4560,149316],[4561,157001],[4562,301525],[4563,278319],[4564,283085],[4565,216340],[4566,278694],[4567,156231],[4568,153599],[4569,176534],[4570,157262],[4571,336075],[4572,320584],[4573,441858],[4574,251679],[4575,298509],[4576,192255],[4577,160572],[4578,129898],[4579,137074],[4580,359336],[4581,335437],[4582,233059],[4583,206631],[4584,250071],[4585,240661],[4586,170785],[4587,226768],[4588,120189],[4589,171398],[4590,141803],[4591,139311],[4592,316042],[4593,174005],[4594,156660],[4595,193446],[4596,215973],[4597,228852],[4598,197020],[4599,365436],[4600,365828],[4601,366235],[4602,357600],[4603,261991],[4604,346259],[4605,245007],[4606,384720],[4607,317142],[4608,542492],[4609,545519],[4610,420706],[4611,310968],[4612,183576],[4613,232790],[4614,134290],[4615,217966],[4616,166075],[4617,367802],[4618,273140],[4619,249338],[4620,227148],[4621,99797],[4622,257852],[4623,400501],[4624,138596],[4625,132110],[4626,113681],[4627,242030],[4628,158359],[4629,116219],[4630,143569],[4631,137431],[4632,91786],[4633,165676],[4634,106338],[4635,118309],[4636,143008],[4637,228205],[4638,266372],[4639,289867],[4640,174598],[4641,42045],[4642,130648],[4643,192480],[4644,174515],[4645,49801],[4646,215007],[4647,216815],[4648,132606],[4649,188365],[4650,145706],[4651,159564],[4652,145613],[4653,116379],[4654,152376],[4655,181431],[4656,92375],[4657,74705],[4658,141231],[4659,111550],[4660,102381],[4661,156986],[4662,96024],[4663,111509],[4664,162291],[4665,159723],[4666,104116],[4667,176204],[4668,196271],[4669,115955],[4670,149088],[4671,157922],[4672,91841],[4673,80551],[4674,90842],[4675,71536],[4676,110279],[4677,117771],[4678,123734],[4679,134250],[4680,128309],[4681,155039],[4682,158616],[4683,146480],[4684,216272],[4685,292064],[4686,243505],[4687,172931],[4688,175167],[4689,206796],[4690,180679],[4691,161679],[4692,121313],[4693,184331],[4694,124507],[4695,151916],[4696,166675],[4697,180557],[4698,105145],[4699,233261],[4700,157220],[4701,118303],[4702,169534],[4703,262528],[4704,171551],[4705,118448],[4706,136228],[4707,102434],[4708,226540],[4709,106568],[4710,128641],[4711,102803],[4712,118457],[4713,159980],[4714,95729],[4715,223077],[4716,155724],[4717,267689],[4718,463792],[4719,251033],[4720,231176],[4721,217086],[4722,285399],[4723,171920],[4724,333400],[4725,120535],[4726,149657],[4727,163126],[4728,171497],[4729,114629],[4730,139796],[4731,211618],[4732,238276],[4733,176634],[4734,245770],[4735,158015],[4736,201457],[4737,148914],[4738,125109],[4739,153301],[4740,139062],[4741,157345],[4742,161132],[4743,167072],[4744,100165],[4745,128504],[4746,117129],[4747,164055],[4748,109437],[4749,106480],[4750,211607],[4751,192065],[4752,69028],[4753,119475],[4754,113252],[4755,122412],[4756,112337],[4757,110807],[4758,130460],[4759,150817],[4760,199857],[4761,142719],[4762,218921],[4763,282075],[4764,193690],[4765,183212],[4766,185846],[4767,175983],[4768,230665],[4769,236666],[4770,348900],[4771,316688],[4772,234148],[4773,174689],[4774,107552],[4775,119487],[4776,119112],[4777,152374],[4778,114343],[4779,104490],[4780,100900],[4781,112139],[4782,102711],[4783,132831],[4784,178940],[4785,92783],[4786,218708],[4787,118082],[4788,145763],[4789,166645],[4790,161928],[4791,127696],[4792,198752],[4793,227080],[4794,135267],[4795,113605],[4796,97220],[4797,94455],[4798,77954],[4799,66779],[4800,113646],[4801,124240],[4802,134270],[4803,78128],[4804,121998],[4805,161577],[4806,84049],[4807,150269],[4808,112889],[4809,107654],[4810,92824],[4811,79511],[4812,75441],[4813,78644],[4814,68727],[4815,110607],[4816,140021],[4817,73340],[4818,166344],[4819,91093],[4820,109133],[4821,144228],[4822,155796],[4823,142813],[4824,94221],[4825,152017],[4826,154621],[4827,257007],[4828,250340],[4829,242570],[4830,162309],[4831,185841],[4832,158908],[4833,142976],[4834,174206],[4835,139576],[4836,118618],[4837,204972],[4838,214000],[4839,179580],[4840,390704],[4841,386957],[4842,160465],[4843,276078],[4844,196137],[4845,176589],[4846,131877],[4847,205149],[4848,194589],[4849,210989],[4850,119469],[4851,339962],[4852,328783],[4853,379775],[4854,326145],[4855,119961],[4856,151414],[4857,182739],[4858,195115],[4859,157569],[4860,152244],[4861,115583],[4862,582274],[4863,183453],[4864,188248],[4865,155282],[4866,110244],[4867,166518],[4868,139000],[4869,197336],[4870,331520],[4871,237051],[4872,211984],[4873,183248],[4874,136432],[4875,129850],[4876,229533],[4877,218952],[4878,196687],[4879,124147],[4880,291862],[4881,211340],[4882,195262],[4883,151970],[4884,103750],[4885,154880],[4886,176829],[4887,149665],[4888,197837],[4889,131815],[4890,134608],[4891,84139],[4892,117345],[4893,242040],[4894,157743],[4895,103732],[4896,114133],[4897,100890],[4898,60320],[4899,101873],[4900,143255],[4901,125124],[4902,133069],[4903,174420],[4904,152053],[4905,138524],[4906,174849],[4907,189656],[4908,233285],[4909,182008],[4910,221594],[4911,130318],[4912,131683],[4913,190233],[4914,127286],[4915,190357],[4916,256966],[4917,222339],[4918,126850],[4919,152286],[4920,211697],[4921,100357],[4922,114872],[4923,117385],[4924,107633],[4925,216216],[4926,164550],[4927,167323],[4928,88714],[4929,118179],[4930,115559],[4931,146204],[4932,132016],[4933,153710],[4934,158572],[4935,204728],[4936,135928],[4937,168470],[4938,135564],[4939,312397],[4940,216705],[4941,316366],[4942,224672],[4943,489376],[4944,368686],[4945,310992],[4946,482064],[4947,395860],[4948,471808],[4949,329708],[4950,378145],[4951,282688],[4952,227224],[4953,242603],[4954,379074],[4955,403700],[4956,246504],[4957,281098],[4958,348766],[4959,247470],[4960,229516],[4961,267990],[4962,393235],[4963,324464],[4964,296398],[4965,229451],[4966,173243],[4967,341968],[4968,295604],[4969,210952],[4970,283176],[4971,244085],[4972,231748],[4973,180397],[4974,197265],[4975,185894],[4976,158647],[4977,217849],[4978,198445],[4979,141993],[4980,270087],[4981,230833],[4982,174530],[4983,204105],[4984,250016],[4985,201652],[4986,170505],[4987,298238],[4988,292182],[4989,176794],[4990,220848],[4991,218887],[4992,218244],[4993,167679],[4994,174272],[4995,152628],[4996,203115],[4997,261103],[4998,258060],[4999,164940],[5000,160740],[5001,226084],[5002,215243],[5003,215514],[5004,162652],[5005,177025],[5006,297372],[5007,142804],[5008,188775],[5009,100886],[5010,189302],[5011,236765],[5012,188872],[5013,268561],[5014,355208],[5015,189536],[5016,289969],[5017,225390],[5018,1371003],[5019,169249],[5020,148976],[5021,143405],[5022,90070],[5023,104087],[5024,180259],[5025,137843],[5026,136267],[5027,150749],[5028,96847],[5029,50987],[5030,170121],[5031,86585],[5032,114571],[5033,67986],[5034,88887],[5035,82980],[5036,86699],[5037,85557],[5038,148615],[5039,76985],[5040,92172],[5041,108234],[5042,89649],[5043,138567],[5044,72408],[5045,91456],[5046,221325],[5047,160910],[5048,205016],[5049,92476],[5050,128132],[5051,131464],[5052,95383],[5053,59229],[5054,119822],[5055,59096],[5056,64127],[5057,48880],[5058,47440],[5059,37892],[5060,79042],[5061,35965],[5062,69459],[5063,62115],[5064,62845],[5065,44223],[5066,51153],[5067,38251],[5068,56788],[5069,98875],[5070,49215],[5071,113921],[5072,55097],[5073,64183],[5074,44613],[5075,48552],[5076,64658],[5077,53125],[5078,41829],[5079,37483],[5080,41320],[5081,63444],[5082,33979],[5083,88784],[5084,23762],[5085,37447],[5086,47181],[5087,33118],[5088,111254],[5089,65883],[5090,73894],[5091,83558],[5092,103639],[5093,132566],[5094,65953],[5095,49465],[5096,36840],[5097,32481],[5098,61678],[5099,55324],[5100,50894],[5101,40815],[5102,72769],[5103,121429],[5104,56325],[5105,140063],[5106,107319],[5107,135316],[5108,33278],[5109,87267],[5110,46006],[5111,58630],[5112,93680],[5113,82077],[5114,112599],[5115,33963],[5116,162142],[5117,99292],[5118,74582],[5119,82825],[5120,105904],[5121,47506],[5122,76569],[5123,58965],[5124,80478],[5125,119308],[5126,50867],[5127,58944],[5128,39761],[5129,31465],[5130,43915],[5131,50253],[5132,35193],[5133,32270],[5134,17348],[5135,61612],[5136,67466],[5137,59893],[5138,75243],[5139,87157],[5140,46841],[5141,42927],[5142,53677],[5143,29176],[5144,56734],[5145,50464],[5146,48205],[5147,44802],[5148,97502],[5149,41270],[5150,40218],[5151,53682],[5152,60783],[5153,42230],[5154,25573],[5155,64308],[5156,51924],[5157,57069],[5158,31404],[5159,56519],[5160,76182],[5161,51312],[5162,38680],[5163,95625],[5164,101200],[5165,80667],[5166,69912],[5167,65355],[5168,58506],[5169,70053],[5170,96672],[5171,89094],[5172,51075],[5173,37717],[5174,68855],[5175,117011],[5176,57390],[5177,67599],[5178,72971],[5179,51624],[5180,100130],[5181,120972],[5182,181529],[5183,120597],[5184,64103],[5185,97821],[5186,89927],[5187,71158],[5188,104644],[5189,76889],[5190,118754],[5191,61229],[5192,42783],[5193,54805],[5194,50024],[5195,76979],[5196,47288],[5197,50107],[5198,49253],[5199,88443],[5200,96915],[5201,56134],[5202,67852],[5203,44105],[5204,99328],[5205,38279],[5206,33738],[5207,83100],[5208,87165],[5209,92585],[5210,68359],[5211,55473],[5212,63827],[5213,57825],[5214,36582],[5215,29755],[5216,41332],[5217,12208],[5218,45530],[5219,41833],[5220,36855],[5221,50479],[5222,77884],[5223,37649],[5224,50280],[5225,50739],[5226,22179],[5227,28433],[5228,36906],[5229,38629],[5230,32653],[5231,43078],[5232,62227],[5233,60072],[5234,119643],[5235,35832],[5236,21290],[5237,30732],[5238,38603],[5239,73408],[5240,59085],[5241,31186],[5242,53786],[5243,36171],[5244,128728],[5245,24516],[5246,59945],[5247,76806],[5248,43872],[5249,50874],[5250,41769],[5251,37778],[5252,17835],[5253,27240],[5254,27069],[5255,35739],[5256,26555],[5257,32191],[5258,45647],[5259,19045],[5260,22607],[5261,20905],[5262,240309],[5263,40749],[5264,36240],[5265,35682],[5266,26099],[5267,40135],[5268,38439],[5269,32079],[5270,24472],[5271,39748],[5272,49003],[5273,29565],[5274,68524],[5275,51710],[5276,40967],[5277,41873],[5278,33537],[5279,14781],[5280,15187],[5281,22465],[5282,40158],[5283,31463],[5284,20036],[5285,15085],[5286,25220],[5287,30263],[5288,27279],[5289,17547],[5290,19899],[5291,45942],[5292,30411],[5293,34663],[5294,27317],[5295,72360],[5296,26674],[5297,20786],[5298,29601],[5299,59757],[5300,31828],[5301,50106],[5302,34685],[5303,43069],[5304,46401],[5305,31551],[5306,28298],[5307,28252],[5308,40768],[5309,23550],[5310,28442],[5311,33903],[5312,12905],[5313,23393],[5314,19392],[5315,17443],[5316,20442],[5317,19346],[5318,20621],[5319,30355],[5320,24741],[5321,16721],[5322,16052],[5323,14549],[5324,25050],[5325,1788],[5326,34627],[5327,17026],[5328,62781],[5329,18922],[5330,10926],[5331,21886],[5332,25211],[5333,12321],[5334,40216],[5335,35826],[5336,30795],[5337,30683],[5338,31780],[5339,67871],[5340,35086],[5341,27364],[5342,26874],[5343,26882],[5344,17476],[5345,18177],[5346,21790],[5347,17026],[5348,29013],[5349,51041],[5350,31453],[5351,50677],[5352,42021],[5353,24476],[5354,32591],[5355,84817],[5356,42019],[5357,61025],[5358,31673],[5359,21830],[5360,47219],[5361,30163],[5362,64708],[5363,48882],[5364,46337],[5365,37950],[5366,60243],[5367,56385],[5368,33887],[5369,32057],[5370,61946],[5371,43748],[5372,23318],[5373,45688],[5374,28075],[5375,37145],[5376,30282],[5377,107501],[5378,30252],[5379,29842],[5380,70939],[5381,42058],[5382,56931],[5383,24618],[5384,34800],[5385,92974],[5386,47144],[5387,41890],[5388,30594],[5389,31905],[5390,21414],[5391,31336],[5392,22947],[5393,149586],[5394,43658],[5395,46286],[5396,27344],[5397,52927],[5398,36741],[5399,14284],[5400,22163],[5401,39140],[5402,39839],[5403,96714],[5404,235207],[5405,39529],[5406,66592],[5407,37457],[5408,11537],[5409,50882],[5410,53027],[5411,28252],[5412,47798],[5413,37506],[5414,84532],[5415,34215],[5416,55318],[5417,37087],[5418,33074],[5419,30719],[5420,27698],[5421,42424],[5422,39630],[5423,39755],[5424,30708],[5425,28461],[5426,37993],[5427,17622],[5428,31576],[5429,32967],[5430,34923],[5431,40965],[5432,30181],[5433,31356],[5434,42532],[5435,59840],[5436,102079],[5437,41189],[5438,36047],[5439,47108],[5440,54155],[5441,93434],[5442,19910],[5443,25670],[5444,26751],[5445,37352],[5446,44597],[5447,47061],[5448,48932],[5449,80155],[5450,72989],[5451,94377],[5452,134351],[5453,96511],[5454,68334],[5455,89381],[5456,43069],[5457,47463],[5458,47796],[5459,68886],[5460,56620],[5461,38730],[5462,60319],[5463,22216],[5464,28674],[5465,26949],[5466,181606],[5467,45132],[5468,43445],[5469,33519],[5470,51335],[5471,33333],[5472,20844],[5473,37666],[5474,38202],[5475,53111],[5476,55543],[5477,62567],[5478,43712],[5479,39604],[5480,32465],[5481,41540],[5482,34950],[5483,37938],[5484,58491],[5485,73392],[5486,64876],[5487,58792],[5488,37819],[5489,23425],[5490,68237],[5491,41318],[5492,27672],[5493,53385],[5494,20826],[5495,10061]];
var summaryData = [[,1.4000],[13,1.3300],[26,1.3000],[39,1.1400],[52,1.1400],[65,1.2400],[78,1.2000],[91,1.2000],[104,1.2300],[117,1.1800],[130,1.1400],[143,1.1000],[156,1.0600],[169,1.0800],[182,1.1600],[195,1.1100],[208,1.1900],[221,1.2400],[234,1.3100],[247,1.3200],[260,1.3600],[273,1.3800],[286,1.4800],[299,1.5800],[312,1.6000],[325,1.7600],[338,1.7700],[351,1.9700],[364,1.8100],[377,1.9500],[390,2.0900],[403,2.2000],[416,2.2500],[429,2.2100],[442,2.2000],[455,2.2200],[468,2.2700],[481,2.3000],[494,2.2400],[507,2.2200],[520,2.2800],[533,2.2800],[546,2.2600],[559,2.2300],[572,2.2300],[585,2.3000],[598,2.3100],[611,2.3200],[624,2.5900],[637,2.5900],[650,2.5600],[663,2.4700],[676,2.4900],[689,2.4800],[702,2.4800],[715,2.6900],[728,2.7000],[741,2.6800],[754,2.7500],[767,2.7200],[780,2.6800],[793,3.2700],[806,3.4800],[819,3.3200],[832,3.4000],[845,3.3500],[858,4.0200],[871,4.5000],[884,5.5400],[897,5.2800],[910,5.1600],[923,5.9500],[936,6.0700],[949,5.7500],[962,5.5500],[975,5.1000],[988,5.2000],[1001,5.2900],[1014,5.2500],[1027,5.7000],[1040,6.7900],[1053,6.8500],[1066,6.8200],[1079,7.0000],[1092,7.2500],[1105,7.3000],[1118,8.7700],[1131,8.6700],[1144,8.8300],[1157,8.5700],[1170,8.4900],[1183,9.0600],[1196,8.5200],[1209,8.8900],[1222,9.0900],[1235,8.9500],[1248,8.5700],[1261,8.1500],[1274,8.1900],[1287,7.9000],[1300,8.1100],[1313,8.0500],[1326,8.0000],[1339,7.7300],[1352,7.4800],[1365,5.7100],[1378,5.1900],[1391,5.9500],[1404,6.4000],[1417,6.1300],[1430,6.1400],[1443,6.1200],[1456,6.3100],[1469,6.0500],[1482,6.5700],[1495,5.7800],[1508,5.9600],[1521,5.8900],[1534,5.6900],[1547,4.7100],[1560,3.8200],[1573,3.4400],[1586,3.6800],[1599,3.9300],[1612,3.5000],[1625,3.3400],[1638,3.2300],[1651,3.0000],[1664,2.2700],[1677,2.1900],[1690,3.1500],[1703,3.7100],[1716,3.5600],[1729,3.2500],[1742,3.2200],[1755,3.4300],[1768,3.4950],[1781,3.7050],[1794,4.1400],[1807,4.1200],[1820,3.8600],[1833,3.8000],[1846,3.7150],[1859,3.4200],[1872,3.4250],[1885,3.3000],[1898,3.1200],[1911,3.3000],[1924,3.4800],[1937,3.6050],[1950,3.5300],[1963,3.2350],[1976,3.3000],[1989,3.3300],[2002,3.2700],[2015,3.4350],[2028,3.4700],[2041,3.4100],[2054,3.5850],[2067,3.7500],[2080,3.9750],[2093,4.1900],[2106,4.0800],[2119,4.4050],[2132,4.9850],[2145,5.6000],[2158,5.1700],[2171,4.9300],[2184,5.6200],[2197,5.6700],[2210,6.1400],[2223,6.3400],[2236,6.0700],[2249,6.1200],[2262,5.9100],[2275,5.6050],[2288,5.6400],[2301,5.6000],[2314,5.6050],[2327,5.7200],[2340,5.6150],[2353,5.6000],[2366,5.6000],[2379,5.6000],[2392,5.6000],[2405,5.6100],[2418,5.4900],[2431,5.4750],[2444,5.6150],[2457,5.6000],[2470,5.5150],[2483,5.4250],[2496,5.6900],[2509,5.4500],[2522,5.4000],[2535,5.4000],[2548,5.4000],[2561,5.4050],[2574,5.4000],[2587,5.4000],[2600,5.3150],[2613,5.2500],[2626,5.2000],[2639,5.1150],[2652,5.2000],[2665,5.0100],[2678,5.0550],[2691,5.1400],[2704,5.0800],[2717,5.4550],[2730,5.6700],[2743,5.7750],[2756,5.6300],[2769,5.9300],[2782,6.1700],[2795,6.3000],[2808,6.7500],[2821,7.2750],[2834,7.8200],[2847,8.2000],[2860,7.8100],[2873,7.3050],[2886,7.6000],[2899,7.8500],[2912,7.6550],[2925,7.8250],[2938,7.9600],[2951,8.1250],[2964,9.0600],[2977,9.3200],[2990,9.0000],[3003,9.6500],[3016,10.5650],[3029,10.3300],[3042,10.2350],[3055,10.7000],[3068,11.1300],[3081,10.5600],[3094,9.8400],[3107,10.9900],[3120,11.4950],[3133,11.5500],[3146,11.0300],[3159,12.2550],[3172,12.1500],[3185,12.8900],[3198,12.7000],[3211,13.9500],[3224,14.0600],[3237,13.7000],[3250,14.8650],[3263,14.9450],[3276,14.1200],[3289,14.4000],[3302,14.8350],[3315,13.4100],[3328,13.0750],[3341,12.9050],[3354,13.4150],[3367,14.6900],[3380,15.2250],[3393,14.4800],[3406,13.7150],[3419,13.2550],[3432,12.6600],[3445,14.5700],[3458,15.7000],[3471,15.9350],[3484,15.8100],[3497,15.6850],[3510,16.8250],[3523,15.3800],[3536,15.5900],[3549,17.4900],[3562,16.9300],[3575,17.4100],[3588,17.5650],[3601,17.4600],[3614,18.6150],[3627,17.3400],[3640,17.9300],[3653,18.3850],[3666,18.3200],[3679,17.4000],[3692,18.2200],[3705,17.5800],[3718,18.1550],[3731,18.1350],[3744,20.0400],[3757,20.3600],[3770,20.8300],[3783,19.9150],[3796,20.6500],[3809,21.2300],[3822,21.4850],[3835,21.6500],[3848,22.6300],[3861,24.3600],[3874,25.5200],[3887,24.5950],[3900,23.7300],[3913,24.3050],[3926,26.0800],[3939,27.4800],[3952,27.5600],[3965,27.4600],[3978,29.8800],[3991,30.5400],[4004,31.8200],[4017,32.5400],[4030,34.4400],[4043,27.8600],[4056,26.1000],[4069,24.9000],[4082,26.8000],[4095,26.7800],[4108,25.4000],[4121,21.4800],[4134,23.0000],[4147,22.9800],[4160,21.5000],[4173,23.1000],[4186,24.6400],[4199,24.5200],[4212,25.2800],[4225,22.7000],[4238,21.6600],[4251,24.3600],[4264,23.1400],[4277,24.0000],[4290,20.7000],[4303,21.0800],[4316,23.7000],[4329,21.2400],[4342,22.2800],[4355,22.6800],[4368,21.8800],[4381,21.8000],[4394,21.0400],[4407,20.5400],[4420,19.7200],[4433,17.9500],[4446,12.2200],[4459,13.7700],[4472,15.9900],[4485,14.6100],[4498,18.0000],[4511,15.9500],[4524,15.1300],[4537,13.4900],[4550,14.8000],[4563,15.0500],[4576,14.6500],[4589,16.1500],[4602,16.8000],[4615,20.0000],[4628,20.5200],[4641,21.6000],[4654,22.2200],[4667,22.2000],[4680,23.3200],[4693,23.2800],[4706,22.1800],[4719,23.4400],[4732,24.1800],[4745,24.4200],[4758,25.7200],[4771,24.9600],[4784,24.0000],[4797,25.3400],[4810,24.8800],[4823,23.5200],[4836,22.1000],[4849,22.2200],[4862,24.4000],[4875,26.6400],[4888,26.7600],[4901,26.6200],[4914,26.6800],[4927,25.7200],[4940,24.5400],[4953,20.8600],[4966,20.6000],[4979,20.3000],[4992,20.5000],[5005,23.8000],[5018,23.0000],[5031,22.2600],[5044,25.1600],[5057,25.8400],[5070,24.1200],[5083,22.8200],[5096,22.2600],[5109,24.9600],[5122,24.0000],[5135,24.5200],[5148,23.5600],[5161,25.1000],[5174,26.8600],[5187,27.4800],[5200,27.7200],[5213,24.9200],[5226,25.5000],[5239,26.6600],[5252,28.0000],[5265,27.9200],[5278,27.5400],[5291,27.5200],[5304,28.5600],[5317,27.0000],[5330,27.9000],[5343,25.9200],[5356,25.1000],[5369,23.9400],[5382,24.8800],[5395,25.8200],[5408,25.7600],[5421,24.4000],[5434,24.5000],[5447,24.6800],[5460,25.3000],[5473,26.0400],[5486,25.5000]];
var flagData = [];