var jsonData = [{date:'09:00 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:41854},{date:'09:01 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:43191},{date:'09:02 22 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:47286},{date:'09:03 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:48093},{date:'09:04 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:48965},{date:'09:05 22 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:49008},{date:'09:06 22 de Abril del 2024',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:49642},{date:'09:07 22 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:51406},{date:'09:08 22 de Abril del 2024',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:53613},{date:'09:09 22 de Abril del 2024',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:54778},{date:'09:10 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:57859},{date:'09:11 22 de Abril del 2024',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:58172},{date:'09:12 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:72634},{date:'09:13 22 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:74418},{date:'09:14 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:75843},{date:'09:15 22 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:77216},{date:'09:16 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:83930},{date:'09:17 22 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:84929},{date:'09:18 22 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:85226},{date:'09:19 22 de Abril del 2024',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:87489},{date:'09:20 22 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:88913},{date:'09:21 22 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:90586},{date:'09:22 22 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:90833},{date:'09:23 22 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:91100},{date:'09:24 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:92411},{date:'09:25 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:93419},{date:'09:26 22 de Abril del 2024',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:95171},{date:'09:27 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:96107},{date:'09:28 22 de Abril del 2024',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:96238},{date:'09:29 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:100350},{date:'09:30 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:103417},{date:'09:31 22 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:104027},{date:'09:32 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:109291},{date:'09:33 22 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:110794},{date:'09:34 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:112938},{date:'09:35 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:114290},{date:'09:36 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:117560},{date:'09:37 22 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:119189},{date:'09:38 22 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:122923},{date:'09:39 22 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:123545},{date:'09:40 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:124211},{date:'09:41 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:125025},{date:'09:42 22 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:126549},{date:'09:43 22 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:128612},{date:'09:44 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:133052},{date:'09:45 22 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:133823},{date:'09:46 22 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:133960},{date:'09:47 22 de Abril del 2024',open:44.1300,high:44.1300,low:44.1300,close:44.1300,volume:134534},{date:'09:49 22 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:134768},{date:'09:50 22 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:134978},{date:'09:51 22 de Abril del 2024',open:44.1300,high:44.1300,low:44.1300,close:44.1300,volume:135676},{date:'09:52 22 de Abril del 2024',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:135988},{date:'09:53 22 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:136522},{date:'09:54 22 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:138457},{date:'09:55 22 de Abril del 2024',open:44.1100,high:44.1100,low:44.1100,close:44.1100,volume:138462},{date:'09:56 22 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:138859},{date:'09:57 22 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:139011},{date:'09:58 22 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:140345},{date:'09:59 22 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:140651},{date:'10:00 22 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:141290},{date:'10:01 22 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:141355},{date:'10:03 22 de Abril del 2024',open:44.1300,high:44.1300,low:44.1300,close:44.1300,volume:141677},{date:'10:04 22 de Abril del 2024',open:44.1100,high:44.1100,low:44.1100,close:44.1100,volume:141682},{date:'10:06 22 de Abril del 2024',open:44.1300,high:44.1300,low:44.1300,close:44.1300,volume:142011},{date:'10:07 22 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:142288},{date:'10:08 22 de Abril del 2024',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:142582},{date:'10:09 22 de Abril del 2024',open:44.0900,high:44.0900,low:44.0900,close:44.0900,volume:142722},{date:'10:10 22 de Abril del 2024',open:44.1300,high:44.1300,low:44.1300,close:44.1300,volume:145674},{date:'10:11 22 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:146108},{date:'10:12 22 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:146261},{date:'10:13 22 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:146461},{date:'10:14 22 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:149839},{date:'10:15 22 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:150882},{date:'10:16 22 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:152683},{date:'10:17 22 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:153930},{date:'10:18 22 de Abril del 2024',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:155551},{date:'10:19 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:156590},{date:'10:20 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:158106},{date:'10:21 22 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:158742},{date:'10:22 22 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:160037},{date:'10:23 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:161427},{date:'10:24 22 de Abril del 2024',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:161921},{date:'10:25 22 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:163026},{date:'10:26 22 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:163908},{date:'10:27 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:170841},{date:'10:28 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:174394},{date:'10:29 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:175851},{date:'10:30 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:178550},{date:'10:31 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:185264},{date:'10:32 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:192907},{date:'10:33 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:193632},{date:'10:34 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:194543},{date:'10:35 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:195328},{date:'10:36 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:196755},{date:'10:37 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:197382},{date:'10:38 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:199319},{date:'10:39 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:201226},{date:'10:40 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:202123},{date:'10:41 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:205188},{date:'10:42 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:205908},{date:'10:43 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:208723},{date:'10:45 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:209482},{date:'10:46 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:210032},{date:'10:47 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:210416},{date:'10:48 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:210859},{date:'10:49 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:211237},{date:'10:50 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:211380},{date:'10:51 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:219321},{date:'10:52 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:219612},{date:'10:53 22 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:221157},{date:'10:54 22 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:221517},{date:'10:55 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:223029},{date:'10:56 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:223882},{date:'10:58 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:223930},{date:'10:59 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:225250},{date:'11:00 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:227073},{date:'11:02 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:229405},{date:'11:03 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:230587},{date:'11:04 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:234966},{date:'11:05 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:235770},{date:'11:06 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:235954},{date:'11:08 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:239136},{date:'11:09 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:239845},{date:'11:10 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:241900},{date:'11:11 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:241970},{date:'11:12 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:242379},{date:'11:13 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:242667},{date:'11:14 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:242716},{date:'11:15 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:243396},{date:'11:16 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:244121},{date:'11:17 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:244398},{date:'11:18 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:244766},{date:'11:19 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:246547},{date:'11:20 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:246956},{date:'11:21 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:247127},{date:'11:22 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:247585},{date:'11:24 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:248268},{date:'11:25 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:248451},{date:'11:27 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:251603},{date:'11:28 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:252885},{date:'11:29 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:253185},{date:'11:30 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:253267},{date:'11:31 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:254427},{date:'11:32 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:257605},{date:'11:33 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:257869},{date:'11:34 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:264072},{date:'11:36 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:264800},{date:'11:37 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:265131},{date:'11:38 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:265210},{date:'11:39 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:265275},{date:'11:40 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:265940},{date:'11:41 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:268386},{date:'11:42 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:270309},{date:'11:43 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:270739},{date:'11:44 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:271225},{date:'11:45 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:271867},{date:'11:46 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:273228},{date:'11:47 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:273739},{date:'11:49 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:274245},{date:'11:50 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:274273},{date:'11:51 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:274386},{date:'11:52 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:274552},{date:'11:53 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:276009},{date:'11:55 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:276312},{date:'11:56 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:277008},{date:'11:57 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:277944},{date:'11:58 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:278931},{date:'11:59 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:279581},{date:'12:00 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:280340},{date:'12:01 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:280979},{date:'12:02 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:282194},{date:'12:03 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:282805},{date:'12:04 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:283013},{date:'12:05 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:284002},{date:'12:06 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:285084},{date:'12:07 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:286001},{date:'12:08 22 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:286821},{date:'12:09 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:287484},{date:'12:10 22 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:290763},{date:'12:11 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:291113},{date:'12:12 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:292851},{date:'12:13 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:292996},{date:'12:14 22 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:293875},{date:'12:15 22 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:294122},{date:'12:16 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:294684},{date:'12:17 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:295388},{date:'12:18 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:296471},{date:'12:19 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:296673},{date:'12:21 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:298312},{date:'12:22 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:298709},{date:'12:23 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:299445},{date:'12:24 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:299943},{date:'12:25 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:300871},{date:'12:26 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:301108},{date:'12:27 22 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:301497},{date:'12:28 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:301895},{date:'12:29 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:302683},{date:'12:30 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:302806},{date:'12:31 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:303016},{date:'12:32 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:303106},{date:'12:33 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:303569},{date:'12:34 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:303638},{date:'12:35 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:304594},{date:'12:36 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:305284},{date:'12:37 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:306023},{date:'12:38 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:306176},{date:'12:39 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:306844},{date:'12:40 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:306923},{date:'12:42 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:307360},{date:'12:43 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:307408},{date:'12:44 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:308451},{date:'12:45 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:309632},{date:'12:46 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:311327},{date:'12:47 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:311883},{date:'12:48 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:312246},{date:'12:49 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:313885},{date:'12:50 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:314129},{date:'12:52 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:315201},{date:'12:53 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:316037},{date:'12:54 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:316791},{date:'12:55 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:317092},{date:'12:56 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:317222},{date:'12:57 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:318425},{date:'12:58 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:318906},{date:'12:59 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:319330},{date:'13:00 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:320972},{date:'13:01 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:322324},{date:'13:02 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:322625},{date:'13:03 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:322640},{date:'13:04 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:323037},{date:'13:05 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:324460},{date:'13:06 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:324641},{date:'13:07 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:325003},{date:'13:09 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:325015},{date:'13:10 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:325642},{date:'13:11 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:325670},{date:'13:12 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:326295},{date:'13:13 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:326432},{date:'13:14 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:327153},{date:'13:15 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:327817},{date:'13:17 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:328338},{date:'13:18 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:328930},{date:'13:19 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:329809},{date:'13:20 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:330054},{date:'13:21 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:330829},{date:'13:22 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:337289},{date:'13:23 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:337703},{date:'13:24 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:341659},{date:'13:25 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:354667},{date:'13:26 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:366909},{date:'13:27 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:368433},{date:'13:28 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:369283},{date:'13:29 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:369477},{date:'13:30 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:369690},{date:'13:31 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:371609},{date:'13:32 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:376191},{date:'13:33 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:381144},{date:'13:34 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:383378},{date:'13:35 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:384840},{date:'13:36 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:385421},{date:'13:37 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:385775},{date:'13:38 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:386729},{date:'13:39 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:386801},{date:'13:40 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:387810},{date:'13:41 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:388799},{date:'13:42 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:390342},{date:'13:43 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:395306},{date:'13:46 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:396684},{date:'13:47 22 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:397886},{date:'13:48 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:398150},{date:'13:49 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:399629},{date:'13:50 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:400587},{date:'13:51 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:402936},{date:'13:52 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:404843},{date:'13:53 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:405038},{date:'13:54 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:405509},{date:'13:55 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:406299},{date:'13:56 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:406849},{date:'13:57 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:406978},{date:'13:58 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:407280},{date:'13:59 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:410534},{date:'14:00 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:412591},{date:'14:01 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:413178},{date:'14:02 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:414198},{date:'14:03 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:414915},{date:'14:04 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:418420},{date:'14:05 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:418923},{date:'14:07 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:419879},{date:'14:08 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:420008},{date:'14:09 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:420011},{date:'14:10 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:421747},{date:'14:11 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:421934},{date:'14:12 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:422079},{date:'14:13 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:422435},{date:'14:14 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:423002},{date:'14:15 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:423014},{date:'14:16 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:423179},{date:'14:17 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:423283},{date:'14:18 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:424162},{date:'14:19 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:424362},{date:'14:20 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:425681},{date:'14:21 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:425882},{date:'14:22 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:425966},{date:'14:23 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:426699},{date:'14:24 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:426807},{date:'14:25 22 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:428392},{date:'14:26 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:429012},{date:'14:29 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:429491},{date:'14:31 22 de Abril del 2024',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:431801},{date:'14:32 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:433127},{date:'14:33 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:433938},{date:'14:34 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:434935},{date:'14:35 22 de Abril del 2024',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:435930},{date:'14:36 22 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:436376},{date:'14:37 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:437660},{date:'14:38 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:438008},{date:'14:40 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:438158},{date:'14:41 22 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:438696},{date:'14:44 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:439435},{date:'14:45 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:439607},{date:'14:46 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:439870},{date:'14:47 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:440138},{date:'14:48 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:440251},{date:'14:49 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:440256},{date:'14:50 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:442976},{date:'14:51 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:443479},{date:'14:52 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:446221},{date:'14:53 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:446334},{date:'14:54 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:446356},{date:'14:55 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:446563},{date:'14:56 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:447123},{date:'14:58 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:447482},{date:'15:00 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:448132},{date:'15:01 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:449282},{date:'15:02 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:454748},{date:'15:03 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:457763},{date:'15:05 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:459498},{date:'15:06 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:460565},{date:'15:07 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:461692},{date:'15:08 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:462546},{date:'15:09 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:463364},{date:'15:10 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:463406},{date:'15:12 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:463963},{date:'15:13 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:464182},{date:'15:15 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:464985},{date:'15:16 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:466406},{date:'15:18 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:467084},{date:'15:19 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:467113},{date:'15:20 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:467192},{date:'15:21 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:467649},{date:'15:22 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:468102},{date:'15:23 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:468994},{date:'15:24 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:470729},{date:'15:25 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:471727},{date:'15:26 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:473467},{date:'15:27 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:473502},{date:'15:30 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:474904},{date:'15:31 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:476012},{date:'15:32 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:477169},{date:'15:33 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:478306},{date:'15:34 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:478813},{date:'15:35 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:480048},{date:'15:36 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:481665},{date:'15:37 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:482254},{date:'15:38 22 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:482526},{date:'15:39 22 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:482733},{date:'15:40 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:484874},{date:'15:41 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:487054},{date:'15:42 22 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:496633},{date:'15:43 22 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:498539},{date:'15:44 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:499530},{date:'15:45 22 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:501820},{date:'15:46 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:501978},{date:'15:47 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:502219},{date:'15:48 22 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:503207},{date:'15:49 22 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:503704},{date:'15:50 22 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:504763},{date:'15:51 22 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:507569},{date:'15:52 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:513355},{date:'15:53 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:516297},{date:'15:54 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:526183},{date:'15:55 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:526338},{date:'15:56 22 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:527119},{date:'15:57 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:527717},{date:'15:58 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:529654},{date:'15:59 22 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:540593},{date:'16:00 22 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:541852},{date:'16:01 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:547353},{date:'16:02 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:547503},{date:'16:03 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:548204},{date:'16:04 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:551951},{date:'16:05 22 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:554878},{date:'16:06 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:555632},{date:'16:07 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:558305},{date:'16:08 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:560387},{date:'16:09 22 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:560901},{date:'16:10 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:561251},{date:'16:11 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:562406},{date:'16:12 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:562812},{date:'16:13 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:563254},{date:'16:14 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:563859},{date:'16:15 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:564194},{date:'16:17 22 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:566211},{date:'16:18 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:574471},{date:'16:19 22 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:574701},{date:'16:20 22 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:576056},{date:'16:21 22 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:577194},{date:'16:22 22 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:578001},{date:'16:23 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:578090},{date:'16:24 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:580072},{date:'16:25 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:580394},{date:'16:26 22 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:581420},{date:'16:27 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:582358},{date:'16:28 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:582466},{date:'16:29 22 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:586218},{date:'16:30 22 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:588534},{date:'16:31 22 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:589468},{date:'16:32 22 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:590599},{date:'16:33 22 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:591199},{date:'16:35 22 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:592947},{date:'16:36 22 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:596342},{date:'16:37 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:596875},{date:'16:38 22 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:598178},{date:'16:39 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:598570},{date:'16:40 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:599472},{date:'16:41 22 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:599731},{date:'16:42 22 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:600151},{date:'16:43 22 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:605528},{date:'16:44 22 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:606971},{date:'16:45 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:608874},{date:'16:46 22 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:614413},{date:'16:47 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:616844},{date:'16:48 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:618309},{date:'16:49 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:618855},{date:'16:50 22 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:619954},{date:'16:51 22 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:621718},{date:'16:52 22 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:623156},{date:'16:53 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:625273},{date:'16:54 22 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:625771},{date:'16:55 22 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:627590},{date:'16:56 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:629607},{date:'16:57 22 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:631501},{date:'16:58 22 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:634943},{date:'16:59 22 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:636326},{date:'17:00 22 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:644846},{date:'17:01 22 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:646234},{date:'17:02 22 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:647391},{date:'17:03 22 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:653401},{date:'17:04 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:655137},{date:'17:05 22 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:658137},{date:'17:06 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:659237},{date:'17:07 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:660687},{date:'17:08 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:661909},{date:'17:09 22 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:662294},{date:'17:10 22 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:662518},{date:'17:11 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:663712},{date:'17:12 22 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:664849},{date:'17:13 22 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:665968},{date:'17:14 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:666184},{date:'17:15 22 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:669311},{date:'17:16 22 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:670045},{date:'17:17 22 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:670144},{date:'17:18 22 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:672875},{date:'17:19 22 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:674591},{date:'17:20 22 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:677062},{date:'17:21 22 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:679118},{date:'17:22 22 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:682983},{date:'17:23 22 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:684714},{date:'17:24 22 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:693547},{date:'17:25 22 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:696036},{date:'17:26 22 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:699399},{date:'17:27 22 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:701717},{date:'17:28 22 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:703835},{date:'17:29 22 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:710755},{date:'17:35 22 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:1726337},{date:'09:00 23 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:89871},{date:'09:01 23 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:92100},{date:'09:02 23 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:96435},{date:'09:03 23 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:101887},{date:'09:04 23 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:105022},{date:'09:05 23 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:107074},{date:'09:06 23 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:111954},{date:'09:07 23 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:120904},{date:'09:08 23 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:122839},{date:'09:09 23 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:132012},{date:'09:10 23 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:135212},{date:'09:11 23 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:137697},{date:'09:12 23 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:138869},{date:'09:13 23 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:139339},{date:'09:14 23 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:140204},{date:'09:15 23 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:146245},{date:'09:16 23 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:148093},{date:'09:17 23 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:148876},{date:'09:18 23 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:150219},{date:'09:19 23 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:151856},{date:'09:20 23 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:152423},{date:'09:21 23 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:153990},{date:'09:22 23 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:155171},{date:'09:23 23 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:158504},{date:'09:24 23 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:163020},{date:'09:25 23 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:166536},{date:'09:26 23 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:167991},{date:'09:27 23 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:168554},{date:'09:28 23 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:169442},{date:'09:29 23 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:174014},{date:'09:30 23 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:174848},{date:'09:31 23 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:175892},{date:'09:32 23 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:178178},{date:'09:33 23 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:181139},{date:'09:34 23 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:182231},{date:'09:35 23 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:182642},{date:'09:36 23 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:183483},{date:'09:37 23 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:183683},{date:'09:38 23 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:185336},{date:'09:39 23 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:186651},{date:'09:40 23 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:186796},{date:'09:41 23 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:187151},{date:'09:42 23 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:187556},{date:'09:43 23 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:188158},{date:'09:44 23 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:189221},{date:'09:45 23 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:190955},{date:'09:46 23 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:191068},{date:'09:47 23 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:191158},{date:'09:48 23 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:194689},{date:'09:49 23 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:194917},{date:'09:50 23 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:200354},{date:'09:51 23 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:210615},{date:'09:53 23 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:211675},{date:'09:54 23 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:212686},{date:'09:55 23 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:213373},{date:'09:56 23 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:214409},{date:'09:57 23 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:215228},{date:'09:58 23 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:215776},{date:'09:59 23 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:216562},{date:'10:00 23 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:217372},{date:'10:01 23 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:217902},{date:'10:02 23 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:218092},{date:'10:03 23 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:218769},{date:'10:04 23 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:219244},{date:'10:05 23 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:221562},{date:'10:06 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:226479},{date:'10:07 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:227360},{date:'10:08 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:228458},{date:'10:09 23 de Abril del 2024',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:229285},{date:'10:11 23 de Abril del 2024',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:229792},{date:'10:12 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:238615},{date:'10:13 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:240285},{date:'10:14 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:243827},{date:'10:15 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:245883},{date:'10:16 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:246278},{date:'10:17 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:247129},{date:'10:18 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:248105},{date:'10:19 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:253835},{date:'10:20 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:254734},{date:'10:21 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:254886},{date:'10:22 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:255559},{date:'10:23 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:256037},{date:'10:24 23 de Abril del 2024',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:256684},{date:'10:25 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:257406},{date:'10:26 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:257905},{date:'10:27 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:259454},{date:'10:28 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:260128},{date:'10:29 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:265787},{date:'10:30 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:267327},{date:'10:31 23 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:271790},{date:'10:32 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:272271},{date:'10:33 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:273904},{date:'10:34 23 de Abril del 2024',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:274495},{date:'10:36 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:276919},{date:'10:37 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:277828},{date:'10:38 23 de Abril del 2024',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:278402},{date:'10:39 23 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:280656},{date:'10:40 23 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:284044},{date:'10:41 23 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:284451},{date:'10:42 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:286307},{date:'10:43 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:286750},{date:'10:44 23 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:287238},{date:'10:45 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:287938},{date:'10:46 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:289198},{date:'10:47 23 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:289849},{date:'10:48 23 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:290585},{date:'10:49 23 de Abril del 2024',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:291553},{date:'10:50 23 de Abril del 2024',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:299360},{date:'10:51 23 de Abril del 2024',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:300256},{date:'10:52 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:302581},{date:'10:53 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:304591},{date:'10:54 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:304819},{date:'10:55 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:306961},{date:'10:56 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:312165},{date:'10:57 23 de Abril del 2024',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:313005},{date:'10:58 23 de Abril del 2024',open:45.4900,high:45.4900,low:45.4900,close:45.4900,volume:316688},{date:'10:59 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:317465},{date:'11:00 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:317557},{date:'11:01 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:317796},{date:'11:02 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:319043},{date:'11:03 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:319187},{date:'11:04 23 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:319502},{date:'11:05 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:321283},{date:'11:06 23 de Abril del 2024',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:322032},{date:'11:07 23 de Abril del 2024',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:322306},{date:'11:08 23 de Abril del 2024',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:322946},{date:'11:10 23 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:324726},{date:'11:11 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:324851},{date:'11:12 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:325743},{date:'11:13 23 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:329320},{date:'11:14 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:329506},{date:'11:15 23 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:329556},{date:'11:16 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:332765},{date:'11:17 23 de Abril del 2024',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:334054},{date:'11:18 23 de Abril del 2024',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:334234},{date:'11:19 23 de Abril del 2024',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:334661},{date:'11:20 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:335088},{date:'11:21 23 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:335209},{date:'11:22 23 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:338490},{date:'11:23 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:338655},{date:'11:25 23 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:339128},{date:'11:26 23 de Abril del 2024',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:341549},{date:'11:27 23 de Abril del 2024',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:342332},{date:'11:28 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:342552},{date:'11:29 23 de Abril del 2024',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:342557},{date:'11:30 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:342878},{date:'11:31 23 de Abril del 2024',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:343932},{date:'11:32 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:344226},{date:'11:33 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:344350},{date:'11:34 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:344397},{date:'11:35 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:344506},{date:'11:36 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:344528},{date:'11:37 23 de Abril del 2024',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:345210},{date:'11:38 23 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:345265},{date:'11:39 23 de Abril del 2024',open:45.6100,high:45.6100,low:45.6100,close:45.6100,volume:346554},{date:'11:40 23 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:348493},{date:'11:41 23 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:359156},{date:'11:42 23 de Abril del 2024',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:359885},{date:'11:43 23 de Abril del 2024',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:362584},{date:'11:44 23 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:364483},{date:'11:45 23 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:364577},{date:'11:46 23 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:365294},{date:'11:47 23 de Abril del 2024',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:365426},{date:'11:48 23 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:366293},{date:'11:49 23 de Abril del 2024',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:366522},{date:'11:50 23 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:366950},{date:'11:51 23 de Abril del 2024',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:367968},{date:'11:52 23 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:368318},{date:'11:54 23 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:369137},{date:'11:55 23 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:369354},{date:'11:56 23 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:369379},{date:'11:57 23 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:370139},{date:'11:58 23 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:370351},{date:'11:59 23 de Abril del 2024',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:370520},{date:'12:00 23 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:370773},{date:'12:01 23 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:371015},{date:'12:04 23 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:373774},{date:'12:05 23 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:375848},{date:'12:06 23 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:376664},{date:'12:07 23 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:383729},{date:'12:08 23 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:394431},{date:'12:09 23 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:396009},{date:'12:10 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:398179},{date:'12:11 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:398303},{date:'12:12 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:399242},{date:'12:13 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:399997},{date:'12:14 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:402309},{date:'12:15 23 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:409196},{date:'12:16 23 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:409962},{date:'12:17 23 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:410062},{date:'12:18 23 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:411966},{date:'12:20 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:413879},{date:'12:21 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:414619},{date:'12:23 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:414894},{date:'12:24 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:415306},{date:'12:25 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:415528},{date:'12:27 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:415661},{date:'12:28 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:415914},{date:'12:30 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:416132},{date:'12:31 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:416214},{date:'12:32 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:416401},{date:'12:33 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:418031},{date:'12:34 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:418532},{date:'12:36 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:418669},{date:'12:37 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:418979},{date:'12:40 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:422835},{date:'12:41 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:423931},{date:'12:42 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:424003},{date:'12:43 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:425240},{date:'12:44 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:426103},{date:'12:45 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:431076},{date:'12:46 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:432118},{date:'12:47 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:432260},{date:'12:48 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:432818},{date:'12:49 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:435600},{date:'12:50 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:438579},{date:'12:52 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:438717},{date:'12:53 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:440170},{date:'12:54 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:441695},{date:'12:56 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:441974},{date:'12:57 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:442002},{date:'12:58 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:443483},{date:'12:59 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:444151},{date:'13:01 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:445068},{date:'13:02 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:445165},{date:'13:04 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:446103},{date:'13:06 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:446733},{date:'13:07 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:446848},{date:'13:08 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:447130},{date:'13:09 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:451021},{date:'13:10 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:451386},{date:'13:11 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:451510},{date:'13:12 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:451732},{date:'13:13 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:453914},{date:'13:14 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:456095},{date:'13:15 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:457558},{date:'13:16 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:457786},{date:'13:17 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:460306},{date:'13:18 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:460434},{date:'13:19 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:461309},{date:'13:20 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:464002},{date:'13:21 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:465245},{date:'13:23 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:465977},{date:'13:24 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:466727},{date:'13:25 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:466827},{date:'13:27 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:467816},{date:'13:28 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:468687},{date:'13:29 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:468887},{date:'13:30 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:468888},{date:'13:32 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:469470},{date:'13:33 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:469490},{date:'13:34 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:470125},{date:'13:35 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:473484},{date:'13:36 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:473558},{date:'13:37 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:473687},{date:'13:38 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:476406},{date:'13:39 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:476412},{date:'13:41 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:477063},{date:'13:42 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:477083},{date:'13:43 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:477952},{date:'13:44 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:478097},{date:'13:45 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:479443},{date:'13:46 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:480801},{date:'13:48 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:481020},{date:'13:49 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:482153},{date:'13:50 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:482942},{date:'13:51 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:483002},{date:'13:53 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:483329},{date:'13:54 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:483556},{date:'13:55 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:483611},{date:'13:56 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:483930},{date:'13:57 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:484160},{date:'13:58 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:484240},{date:'14:00 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:484638},{date:'14:02 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:485665},{date:'14:03 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:486037},{date:'14:04 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:487034},{date:'14:05 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:487604},{date:'14:08 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:487692},{date:'14:10 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:487907},{date:'14:11 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:488278},{date:'14:12 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:488376},{date:'14:13 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:488776},{date:'14:14 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:490790},{date:'14:15 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:490862},{date:'14:16 23 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:491209},{date:'14:17 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:491958},{date:'14:18 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:492597},{date:'14:20 23 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:493193},{date:'14:21 23 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:494307},{date:'14:22 23 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:494957},{date:'14:23 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:495134},{date:'14:27 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:495864},{date:'14:29 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:496043},{date:'14:30 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:496059},{date:'14:31 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:496186},{date:'14:32 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:496558},{date:'14:33 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:496708},{date:'14:34 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:497055},{date:'14:35 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:497803},{date:'14:36 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:500154},{date:'14:37 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:502064},{date:'14:39 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:502444},{date:'14:40 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:502753},{date:'14:42 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:504634},{date:'14:43 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:505947},{date:'14:44 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:506432},{date:'14:45 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:508084},{date:'14:46 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:508860},{date:'14:47 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:509022},{date:'14:48 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:509558},{date:'14:50 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:509823},{date:'14:52 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:510126},{date:'14:53 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:510624},{date:'14:56 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:510720},{date:'14:57 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:511491},{date:'14:59 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:511525},{date:'15:01 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:512437},{date:'15:02 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:513391},{date:'15:03 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:513916},{date:'15:05 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:514206},{date:'15:06 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:514639},{date:'15:07 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:515533},{date:'15:09 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:516712},{date:'15:10 23 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:516932},{date:'15:11 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:517255},{date:'15:12 23 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:518014},{date:'15:13 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:519014},{date:'15:14 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:519386},{date:'15:15 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:519686},{date:'15:16 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:520414},{date:'15:17 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:524013},{date:'15:18 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:525756},{date:'15:19 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:526520},{date:'15:21 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:527557},{date:'15:22 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:528960},{date:'15:23 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:529237},{date:'15:24 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:529302},{date:'15:25 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:529503},{date:'15:26 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:533391},{date:'15:27 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:535282},{date:'15:28 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:536058},{date:'15:29 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:537176},{date:'15:30 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:540438},{date:'15:31 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:540684},{date:'15:32 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:543639},{date:'15:34 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:544683},{date:'15:35 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:546608},{date:'15:36 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:549118},{date:'15:37 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:549707},{date:'15:38 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:550565},{date:'15:39 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:557117},{date:'15:40 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:566650},{date:'15:41 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:567880},{date:'15:43 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:570523},{date:'15:44 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:570648},{date:'15:45 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:574066},{date:'15:46 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:575092},{date:'15:47 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:575820},{date:'15:48 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:576246},{date:'15:49 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:576655},{date:'15:50 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:577019},{date:'15:51 23 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:577411},{date:'15:53 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:579392},{date:'15:54 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:579800},{date:'15:55 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:582017},{date:'15:56 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:584564},{date:'15:57 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:586939},{date:'15:58 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:587299},{date:'15:59 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:587606},{date:'16:00 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:587892},{date:'16:01 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:589449},{date:'16:02 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:593933},{date:'16:03 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:594379},{date:'16:04 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:595554},{date:'16:05 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:596412},{date:'16:06 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:596610},{date:'16:07 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:596890},{date:'16:08 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:596959},{date:'16:09 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:598439},{date:'16:10 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:598509},{date:'16:12 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:599436},{date:'16:13 23 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:600797},{date:'16:14 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:602596},{date:'16:15 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:603016},{date:'16:16 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:603234},{date:'16:17 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:604271},{date:'16:18 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:605260},{date:'16:19 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:605841},{date:'16:20 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:606183},{date:'16:21 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:606908},{date:'16:22 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:608068},{date:'16:23 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:609016},{date:'16:24 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:609128},{date:'16:25 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:609248},{date:'16:26 23 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:609880},{date:'16:27 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:610307},{date:'16:28 23 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:610987},{date:'16:29 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:611744},{date:'16:30 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:611876},{date:'16:31 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:611981},{date:'16:32 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:619033},{date:'16:33 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:620233},{date:'16:34 23 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:621125},{date:'16:35 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:630263},{date:'16:36 23 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:631681},{date:'16:37 23 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:631849},{date:'16:39 23 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:633405},{date:'16:40 23 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:634048},{date:'16:41 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:634766},{date:'16:42 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:635843},{date:'16:43 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:636093},{date:'16:44 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:637364},{date:'16:45 23 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:638889},{date:'16:46 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:642814},{date:'16:47 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:643359},{date:'16:49 23 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:643567},{date:'16:50 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:646594},{date:'16:51 23 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:648574},{date:'16:52 23 de Abril del 2024',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:650283},{date:'16:53 23 de Abril del 2024',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:650730},{date:'16:54 23 de Abril del 2024',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:652712},{date:'16:55 23 de Abril del 2024',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:653801},{date:'16:56 23 de Abril del 2024',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:667509},{date:'16:57 23 de Abril del 2024',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:669160},{date:'16:58 23 de Abril del 2024',open:45.9500,high:45.9500,low:45.9500,close:45.9500,volume:670525},{date:'16:59 23 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:671988},{date:'17:00 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:672373},{date:'17:01 23 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:674906},{date:'17:02 23 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:675794},{date:'17:03 23 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:680805},{date:'17:04 23 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:683627},{date:'17:05 23 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:684383},{date:'17:06 23 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:687309},{date:'17:08 23 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:690057},{date:'17:10 23 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:691904},{date:'17:11 23 de Abril del 2024',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:693846},{date:'17:12 23 de Abril del 2024',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:696181},{date:'17:13 23 de Abril del 2024',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:696801},{date:'17:14 23 de Abril del 2024',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:698001},{date:'17:15 23 de Abril del 2024',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:698574},{date:'17:16 23 de Abril del 2024',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:700638},{date:'17:17 23 de Abril del 2024',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:704470},{date:'17:18 23 de Abril del 2024',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:707985},{date:'17:19 23 de Abril del 2024',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:708295},{date:'17:20 23 de Abril del 2024',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:711476},{date:'17:21 23 de Abril del 2024',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:711922},{date:'17:22 23 de Abril del 2024',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:713798},{date:'17:23 23 de Abril del 2024',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:716638},{date:'17:24 23 de Abril del 2024',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:717757},{date:'17:25 23 de Abril del 2024',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:720571},{date:'17:26 23 de Abril del 2024',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:722950},{date:'17:27 23 de Abril del 2024',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:723932},{date:'17:28 23 de Abril del 2024',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:727325},{date:'17:29 23 de Abril del 2024',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:732336},{date:'17:35 23 de Abril del 2024',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:1517095},{date:'09:00 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:47128},{date:'09:01 24 de Abril del 2024',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:49029},{date:'09:02 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:49935},{date:'09:03 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:50199},{date:'09:04 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:57481},{date:'09:05 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:69480},{date:'09:06 24 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:74900},{date:'09:07 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:79980},{date:'09:08 24 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:83212},{date:'09:09 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:84733},{date:'09:10 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:86124},{date:'09:11 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:94050},{date:'09:12 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:94486},{date:'09:13 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:95368},{date:'09:14 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:98782},{date:'09:15 24 de Abril del 2024',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:101997},{date:'09:17 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:107886},{date:'09:18 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:109491},{date:'09:19 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:109820},{date:'09:20 24 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:114876},{date:'09:21 24 de Abril del 2024',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:115374},{date:'09:22 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:117389},{date:'09:23 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:117873},{date:'09:24 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:118191},{date:'09:25 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:121628},{date:'09:26 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:122697},{date:'09:27 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:124561},{date:'09:28 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:125212},{date:'09:29 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:125721},{date:'09:30 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:127655},{date:'09:31 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:127759},{date:'09:32 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:128107},{date:'09:33 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:130091},{date:'09:34 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:130130},{date:'09:35 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:133879},{date:'09:36 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:134844},{date:'09:37 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:136335},{date:'09:38 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:139115},{date:'09:39 24 de Abril del 2024',open:45.9500,high:45.9500,low:45.9500,close:45.9500,volume:144400},{date:'09:40 24 de Abril del 2024',open:45.9300,high:45.9300,low:45.9300,close:45.9300,volume:145606},{date:'09:41 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:146306},{date:'09:42 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:148145},{date:'09:43 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:148717},{date:'09:44 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:149846},{date:'09:45 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:152966},{date:'09:46 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:153315},{date:'09:47 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:155046},{date:'09:48 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:155906},{date:'09:49 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:156719},{date:'09:50 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:157155},{date:'09:51 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:158667},{date:'09:52 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:161331},{date:'09:53 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:161486},{date:'09:54 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:161977},{date:'09:55 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:163903},{date:'09:57 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:164469},{date:'09:59 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:164739},{date:'10:00 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:165337},{date:'10:02 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:167212},{date:'10:03 24 de Abril del 2024',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:169420},{date:'10:04 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:171104},{date:'10:05 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:173206},{date:'10:06 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:173373},{date:'10:07 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:173550},{date:'10:08 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:175028},{date:'10:09 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:175186},{date:'10:11 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:175780},{date:'10:12 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:180656},{date:'10:13 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:181986},{date:'10:14 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:182486},{date:'10:15 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:183937},{date:'10:16 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:189767},{date:'10:17 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:189822},{date:'10:18 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:193696},{date:'10:19 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:194143},{date:'10:20 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:194689},{date:'10:21 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:195581},{date:'10:22 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:195893},{date:'10:23 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:196139},{date:'10:24 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:196233},{date:'10:25 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:196966},{date:'10:26 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:197479},{date:'10:27 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:197712},{date:'10:29 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:197781},{date:'10:30 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:201433},{date:'10:31 24 de Abril del 2024',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:219556},{date:'10:32 24 de Abril del 2024',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:220205},{date:'10:33 24 de Abril del 2024',open:45.9500,high:45.9500,low:45.9500,close:45.9500,volume:221121},{date:'10:34 24 de Abril del 2024',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:222149},{date:'10:35 24 de Abril del 2024',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:222890},{date:'10:36 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:226564},{date:'10:37 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:227336},{date:'10:39 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:227633},{date:'10:40 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:228053},{date:'10:41 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:228290},{date:'10:42 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:228339},{date:'10:43 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:229048},{date:'10:44 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:229307},{date:'10:45 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:229458},{date:'10:47 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:229755},{date:'10:48 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:243267},{date:'10:49 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:243357},{date:'10:50 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:244186},{date:'10:52 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:244323},{date:'10:53 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:244333},{date:'10:54 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:245055},{date:'10:55 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:245147},{date:'10:56 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:245172},{date:'10:57 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:246620},{date:'10:58 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:246960},{date:'10:59 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:247397},{date:'11:00 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:247807},{date:'11:01 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:249307},{date:'11:02 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:249934},{date:'11:03 24 de Abril del 2024',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:250476},{date:'11:04 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:252388},{date:'11:05 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:252522},{date:'11:06 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:253193},{date:'11:07 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:253755},{date:'11:08 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:253757},{date:'11:09 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:253869},{date:'11:10 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:254510},{date:'11:11 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:255356},{date:'11:12 24 de Abril del 2024',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:256390},{date:'11:13 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:256489},{date:'11:14 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:256843},{date:'11:15 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:257843},{date:'11:16 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:257848},{date:'11:17 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:258427},{date:'11:20 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:258777},{date:'11:21 24 de Abril del 2024',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:263580},{date:'11:22 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:264916},{date:'11:24 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:265591},{date:'11:26 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:265780},{date:'11:27 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:266023},{date:'11:28 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:266481},{date:'11:29 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:266548},{date:'11:31 24 de Abril del 2024',open:45.8700,high:45.8700,low:45.8700,close:45.8700,volume:267221},{date:'11:32 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:267353},{date:'11:33 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:267567},{date:'11:34 24 de Abril del 2024',open:45.9300,high:45.9300,low:45.9300,close:45.9300,volume:268356},{date:'11:35 24 de Abril del 2024',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:268443},{date:'11:36 24 de Abril del 2024',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:268573},{date:'11:38 24 de Abril del 2024',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:269138},{date:'11:39 24 de Abril del 2024',open:45.9100,high:45.9100,low:45.9100,close:45.9100,volume:269532},{date:'11:40 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:269557},{date:'11:41 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:270313},{date:'11:42 24 de Abril del 2024',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:271589},{date:'11:43 24 de Abril del 2024',open:45.8900,high:45.8900,low:45.8900,close:45.8900,volume:274458},{date:'11:44 24 de Abril del 2024',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:274862},{date:'11:45 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:275393},{date:'11:48 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:275487},{date:'11:49 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:276592},{date:'11:50 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:279656},{date:'11:51 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:280632},{date:'11:52 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:282632},{date:'11:53 24 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:283871},{date:'11:54 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:291036},{date:'11:55 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:295040},{date:'11:56 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:295586},{date:'11:57 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:297757},{date:'11:58 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:298289},{date:'11:59 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:298966},{date:'12:00 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:299726},{date:'12:01 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:300586},{date:'12:02 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:301164},{date:'12:03 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:301286},{date:'12:05 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:301575},{date:'12:06 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:301783},{date:'12:07 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:302451},{date:'12:08 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:303409},{date:'12:09 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:303677},{date:'12:10 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:304331},{date:'12:11 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:304980},{date:'12:12 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:305458},{date:'12:13 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:305728},{date:'12:14 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:305752},{date:'12:15 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:305773},{date:'12:16 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:307893},{date:'12:17 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:308524},{date:'12:18 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:309140},{date:'12:19 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:310379},{date:'12:20 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:310982},{date:'12:23 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:311091},{date:'12:24 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:311145},{date:'12:26 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:312121},{date:'12:28 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:316148},{date:'12:29 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:316170},{date:'12:30 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:316779},{date:'12:31 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:321243},{date:'12:32 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:321680},{date:'12:33 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:321759},{date:'12:34 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:321764},{date:'12:35 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:322379},{date:'12:37 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:325716},{date:'12:38 24 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:326290},{date:'12:39 24 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:326667},{date:'12:41 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:327020},{date:'12:44 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:327661},{date:'12:45 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:328892},{date:'12:47 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:329163},{date:'12:48 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:329756},{date:'12:49 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:330368},{date:'12:50 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:330771},{date:'12:51 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:330858},{date:'12:52 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:331487},{date:'12:53 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:331954},{date:'12:54 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:331981},{date:'12:55 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:332212},{date:'12:56 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:333625},{date:'12:57 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:334629},{date:'12:58 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:336295},{date:'12:59 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:338441},{date:'13:00 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:339962},{date:'13:01 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:340678},{date:'13:02 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:358495},{date:'13:03 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:363633},{date:'13:04 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:363979},{date:'13:05 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:366148},{date:'13:06 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:369262},{date:'13:07 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:377411},{date:'13:08 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:379580},{date:'13:09 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:379904},{date:'13:10 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:380237},{date:'13:11 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:380527},{date:'13:14 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:380694},{date:'13:16 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:384773},{date:'13:17 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:385712},{date:'13:18 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:385839},{date:'13:20 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:386039},{date:'13:21 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:386488},{date:'13:22 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:393326},{date:'13:23 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:393800},{date:'13:24 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:397544},{date:'13:25 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:398410},{date:'13:26 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:398576},{date:'13:27 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:399584},{date:'13:28 24 de Abril del 2024',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:399609},{date:'13:29 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:400339},{date:'13:30 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:400683},{date:'13:31 24 de Abril del 2024',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:400819},{date:'13:35 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:401110},{date:'13:36 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:401123},{date:'13:37 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:401410},{date:'13:38 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:401537},{date:'13:39 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:402441},{date:'13:40 24 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:402749},{date:'13:41 24 de Abril del 2024',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:403347},{date:'13:43 24 de Abril del 2024',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:403501},{date:'13:44 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:403715},{date:'13:45 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:404302},{date:'13:46 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:404512},{date:'13:47 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:404513},{date:'13:48 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:404823},{date:'13:49 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:405293},{date:'13:51 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:405383},{date:'13:53 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:405396},{date:'13:54 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:405619},{date:'13:56 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:405971},{date:'13:58 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:406795},{date:'14:00 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:407918},{date:'14:01 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:408181},{date:'14:02 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:408995},{date:'14:03 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:409038},{date:'14:04 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:409612},{date:'14:05 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:410124},{date:'14:07 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:410473},{date:'14:08 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:410609},{date:'14:11 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:412073},{date:'14:12 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:429967},{date:'14:13 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:431109},{date:'14:14 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:434676},{date:'14:18 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:434719},{date:'14:20 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:436428},{date:'14:21 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:437000},{date:'14:22 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:437210},{date:'14:23 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:437329},{date:'14:24 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:438071},{date:'14:25 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:438384},{date:'14:30 24 de Abril del 2024',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:439044},{date:'14:33 24 de Abril del 2024',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:440671},{date:'14:34 24 de Abril del 2024',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:441076},{date:'14:35 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:442921},{date:'14:36 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:443535},{date:'14:38 24 de Abril del 2024',open:45.7500,high:45.7500,low:45.7500,close:45.7500,volume:444128},{date:'14:39 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:444945},{date:'14:40 24 de Abril del 2024',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:445883},{date:'14:41 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:446175},{date:'14:42 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:446978},{date:'14:43 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:447239},{date:'14:44 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:448135},{date:'14:45 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:449378},{date:'14:46 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:449479},{date:'14:47 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:450845},{date:'14:48 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:451274},{date:'14:49 24 de Abril del 2024',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:451841},{date:'14:50 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:452661},{date:'14:51 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:453638},{date:'14:52 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:453962},{date:'14:53 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:454554},{date:'14:54 24 de Abril del 2024',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:456408},{date:'14:56 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:480827},{date:'14:57 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:480974},{date:'14:58 24 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:481417},{date:'15:00 24 de Abril del 2024',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:484395},{date:'15:01 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:485475},{date:'15:02 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:486280},{date:'15:03 24 de Abril del 2024',open:45.6100,high:45.6100,low:45.6100,close:45.6100,volume:486932},{date:'15:04 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:490523},{date:'15:06 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:490906},{date:'15:09 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:493935},{date:'15:10 24 de Abril del 2024',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:496098},{date:'15:11 24 de Abril del 2024',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:500405},{date:'15:12 24 de Abril del 2024',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:501551},{date:'15:13 24 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:503826},{date:'15:14 24 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:503960},{date:'15:15 24 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:504653},{date:'15:16 24 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:505769},{date:'15:17 24 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:505793},{date:'15:18 24 de Abril del 2024',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:505920},{date:'15:19 24 de Abril del 2024',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:506989},{date:'15:20 24 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:507486},{date:'15:21 24 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:508141},{date:'15:22 24 de Abril del 2024',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:513620},{date:'15:23 24 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:518770},{date:'15:24 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:521194},{date:'15:25 24 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:522259},{date:'15:26 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:524682},{date:'15:27 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:525829},{date:'15:28 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:528176},{date:'15:29 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:529809},{date:'15:30 24 de Abril del 2024',open:45.6100,high:45.6100,low:45.6100,close:45.6100,volume:532304},{date:'15:31 24 de Abril del 2024',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:536338},{date:'15:32 24 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:541736},{date:'15:33 24 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:545730},{date:'15:34 24 de Abril del 2024',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:547894},{date:'15:35 24 de Abril del 2024',open:45.6700,high:45.6700,low:45.6700,close:45.6700,volume:549034},{date:'15:36 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:549797},{date:'15:37 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:550203},{date:'15:38 24 de Abril del 2024',open:45.6700,high:45.6700,low:45.6700,close:45.6700,volume:550421},{date:'15:39 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:551898},{date:'15:40 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:552679},{date:'15:41 24 de Abril del 2024',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:552805},{date:'15:42 24 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:553305},{date:'15:43 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:554567},{date:'15:44 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:555079},{date:'15:46 24 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:555760},{date:'15:47 24 de Abril del 2024',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:555925},{date:'15:48 24 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:557056},{date:'15:49 24 de Abril del 2024',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:558715},{date:'15:50 24 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:558925},{date:'15:51 24 de Abril del 2024',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:560342},{date:'15:53 24 de Abril del 2024',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:560828},{date:'15:54 24 de Abril del 2024',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:561378},{date:'15:55 24 de Abril del 2024',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:562751},{date:'15:56 24 de Abril del 2024',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:564346},{date:'15:57 24 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:565254},{date:'15:58 24 de Abril del 2024',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:565987},{date:'15:59 24 de Abril del 2024',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:568818},{date:'16:00 24 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:571637},{date:'16:01 24 de Abril del 2024',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:572172},{date:'16:03 24 de Abril del 2024',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:573394},{date:'16:04 24 de Abril del 2024',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:574600},{date:'16:05 24 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:575533},{date:'16:06 24 de Abril del 2024',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:576477},{date:'16:07 24 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:590183},{date:'16:08 24 de Abril del 2024',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:590389},{date:'16:09 24 de Abril del 2024',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:591185},{date:'16:10 24 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:592138},{date:'16:11 24 de Abril del 2024',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:592187},{date:'16:12 24 de Abril del 2024',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:592265},{date:'16:13 24 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:592476},{date:'16:14 24 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:592567},{date:'16:15 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:594842},{date:'16:16 24 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:597709},{date:'16:17 24 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:598562},{date:'16:18 24 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:599007},{date:'16:19 24 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:599461},{date:'16:20 24 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:601621},{date:'16:21 24 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:603489},{date:'16:22 24 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:604060},{date:'16:23 24 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:604269},{date:'16:24 24 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:604382},{date:'16:25 24 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:604939},{date:'16:27 24 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:605512},{date:'16:28 24 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:607167},{date:'16:29 24 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:607732},{date:'16:30 24 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:610398},{date:'16:31 24 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:610470},{date:'16:32 24 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:612480},{date:'16:33 24 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:612503},{date:'16:34 24 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:615030},{date:'16:35 24 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:618276},{date:'16:36 24 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:618975},{date:'16:37 24 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:620009},{date:'16:38 24 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:620589},{date:'16:39 24 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:621928},{date:'16:40 24 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:623967},{date:'16:41 24 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:626411},{date:'16:42 24 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:628208},{date:'16:43 24 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:628234},{date:'16:45 24 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:629867},{date:'16:46 24 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:630789},{date:'16:47 24 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:632217},{date:'16:49 24 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:632519},{date:'16:50 24 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:635294},{date:'16:51 24 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:642912},{date:'16:52 24 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:647586},{date:'16:53 24 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:654386},{date:'16:54 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:654760},{date:'16:55 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:660466},{date:'16:56 24 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:661535},{date:'16:57 24 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:665972},{date:'16:58 24 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:668661},{date:'16:59 24 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:671932},{date:'17:00 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:674400},{date:'17:01 24 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:674404},{date:'17:02 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:674726},{date:'17:03 24 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:679532},{date:'17:04 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:681779},{date:'17:05 24 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:686230},{date:'17:06 24 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:687366},{date:'17:07 24 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:687854},{date:'17:08 24 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:690265},{date:'17:09 24 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:691980},{date:'17:10 24 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:692475},{date:'17:11 24 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:696558},{date:'17:12 24 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:697448},{date:'17:13 24 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:698359},{date:'17:14 24 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:698567},{date:'17:15 24 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:700171},{date:'17:16 24 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:705175},{date:'17:17 24 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:707721},{date:'17:18 24 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:711012},{date:'17:19 24 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:711698},{date:'17:20 24 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:712258},{date:'17:21 24 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:714688},{date:'17:22 24 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:717635},{date:'17:23 24 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:719739},{date:'17:24 24 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:726611},{date:'17:25 24 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:730596},{date:'17:26 24 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:732961},{date:'17:27 24 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:734799},{date:'17:28 24 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:734957},{date:'17:29 24 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:736063},{date:'17:35 24 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:975748},{date:'09:00 25 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:26973},{date:'09:01 25 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:27805},{date:'09:02 25 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:31361},{date:'09:03 25 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:31623},{date:'09:04 25 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:35938},{date:'09:05 25 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:37280},{date:'09:06 25 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:40549},{date:'09:07 25 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:41676},{date:'09:08 25 de Abril del 2024',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:46689},{date:'09:09 25 de Abril del 2024',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:47155},{date:'09:10 25 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:48804},{date:'09:11 25 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:50207},{date:'09:12 25 de Abril del 2024',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:51150},{date:'09:13 25 de Abril del 2024',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:51509},{date:'09:14 25 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:52679},{date:'09:15 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:55238},{date:'09:16 25 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:56231},{date:'09:17 25 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:61828},{date:'09:18 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:63012},{date:'09:19 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:63821},{date:'09:20 25 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:64691},{date:'09:21 25 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:65478},{date:'09:22 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:73701},{date:'09:23 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:74759},{date:'09:24 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:79140},{date:'09:25 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:80905},{date:'09:27 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:81979},{date:'09:28 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:82049},{date:'09:29 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:82621},{date:'09:30 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:82811},{date:'09:31 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:83860},{date:'09:32 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:84492},{date:'09:33 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:85897},{date:'09:34 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:86162},{date:'09:35 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:88672},{date:'09:36 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:89374},{date:'09:37 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:89497},{date:'09:38 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:91942},{date:'09:40 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:93195},{date:'09:41 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:93328},{date:'09:43 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:95599},{date:'09:45 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:96592},{date:'09:46 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:98040},{date:'09:47 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:100634},{date:'09:48 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:101863},{date:'09:49 25 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:102586},{date:'09:50 25 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:102939},{date:'09:51 25 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:104177},{date:'09:52 25 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:104365},{date:'09:53 25 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:105015},{date:'09:54 25 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:105624},{date:'09:55 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:106263},{date:'09:56 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:108319},{date:'09:57 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:109261},{date:'09:58 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:109831},{date:'09:59 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:110902},{date:'10:00 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:111913},{date:'10:01 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:114887},{date:'10:02 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:118655},{date:'10:03 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:118779},{date:'10:04 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:118876},{date:'10:05 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:122250},{date:'10:06 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:122949},{date:'10:07 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:125237},{date:'10:08 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:125390},{date:'10:09 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:125567},{date:'10:10 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:126524},{date:'10:11 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:126617},{date:'10:12 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:126963},{date:'10:14 25 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:131044},{date:'10:15 25 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:132645},{date:'10:16 25 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:132852},{date:'10:17 25 de Abril del 2024',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:133681},{date:'10:18 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:134306},{date:'10:19 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:134552},{date:'10:20 25 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:135254},{date:'10:21 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:136337},{date:'10:22 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:136659},{date:'10:23 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:137603},{date:'10:24 25 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:138318},{date:'10:25 25 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:138995},{date:'10:26 25 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:140870},{date:'10:27 25 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:141569},{date:'10:28 25 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:141977},{date:'10:29 25 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:142984},{date:'10:30 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:143060},{date:'10:31 25 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:143735},{date:'10:32 25 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:144721},{date:'10:34 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:144723},{date:'10:35 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:145586},{date:'10:36 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:145831},{date:'10:37 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:146646},{date:'10:38 25 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:149296},{date:'10:39 25 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:149737},{date:'10:40 25 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:149834},{date:'10:41 25 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:150488},{date:'10:42 25 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:151801},{date:'10:43 25 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:152667},{date:'10:44 25 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:153036},{date:'10:45 25 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:153301},{date:'10:46 25 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:153800},{date:'10:47 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:154416},{date:'10:48 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:154511},{date:'10:49 25 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:155108},{date:'10:51 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:155269},{date:'10:52 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:155387},{date:'10:53 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:155519},{date:'10:54 25 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:156651},{date:'10:55 25 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:158342},{date:'10:56 25 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:159077},{date:'10:57 25 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:159280},{date:'10:58 25 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:159440},{date:'10:59 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:159857},{date:'11:00 25 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:161603},{date:'11:01 25 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:162128},{date:'11:03 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:162885},{date:'11:04 25 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:163037},{date:'11:05 25 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:164323},{date:'11:06 25 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:164823},{date:'11:07 25 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:166030},{date:'11:08 25 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:169395},{date:'11:09 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:169802},{date:'11:10 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:170261},{date:'11:11 25 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:170992},{date:'11:12 25 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:171027},{date:'11:13 25 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:174357},{date:'11:14 25 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:175070},{date:'11:15 25 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:175616},{date:'11:16 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:176284},{date:'11:17 25 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:176329},{date:'11:18 25 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:178278},{date:'11:19 25 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:179482},{date:'11:20 25 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:180950},{date:'11:21 25 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:181245},{date:'11:22 25 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:182166},{date:'11:23 25 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:184506},{date:'11:25 25 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:184882},{date:'11:27 25 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:187055},{date:'11:28 25 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:187222},{date:'11:29 25 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:188695},{date:'11:30 25 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:188696},{date:'11:31 25 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:189589},{date:'11:32 25 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:191337},{date:'11:33 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:192177},{date:'11:34 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:193310},{date:'11:35 25 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:193526},{date:'11:36 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:194459},{date:'11:37 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:198178},{date:'11:38 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:198838},{date:'11:39 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:199506},{date:'11:40 25 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:200570},{date:'11:41 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:201574},{date:'11:42 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:203661},{date:'11:43 25 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:205865},{date:'11:44 25 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:206665},{date:'11:45 25 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:206950},{date:'11:46 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:211511},{date:'11:47 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:211574},{date:'11:49 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:211943},{date:'11:50 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:212391},{date:'11:51 25 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:216251},{date:'11:52 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:216798},{date:'11:53 25 de Abril del 2024',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:216994},{date:'11:54 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:217469},{date:'11:55 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:217472},{date:'11:57 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:217953},{date:'11:58 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:218478},{date:'11:59 25 de Abril del 2024',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:218855},{date:'12:00 25 de Abril del 2024',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:219131},{date:'12:01 25 de Abril del 2024',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:219561},{date:'12:02 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:219940},{date:'12:03 25 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:220051},{date:'12:04 25 de Abril del 2024',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:220276},{date:'12:05 25 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:220305},{date:'12:06 25 de Abril del 2024',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:220361},{date:'12:07 25 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:220578},{date:'12:08 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:220643},{date:'12:09 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:221371},{date:'12:10 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:222190},{date:'12:13 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:223159},{date:'12:16 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:223256},{date:'12:17 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:223788},{date:'12:18 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:223888},{date:'12:20 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:224053},{date:'12:21 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:225004},{date:'12:22 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:226684},{date:'12:24 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:227022},{date:'12:25 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:227047},{date:'12:26 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:228178},{date:'12:27 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:228570},{date:'12:28 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:229881},{date:'12:29 25 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:230419},{date:'12:30 25 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:230896},{date:'12:32 25 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:231468},{date:'12:34 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:235008},{date:'12:35 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:235104},{date:'12:37 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:235624},{date:'12:38 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:236089},{date:'12:39 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:236501},{date:'12:40 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:237730},{date:'12:42 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:238140},{date:'12:43 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:238605},{date:'12:44 25 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:240741},{date:'12:45 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:241749},{date:'12:46 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:245207},{date:'12:47 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:248353},{date:'12:48 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:248455},{date:'12:49 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:249552},{date:'12:50 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:250106},{date:'12:51 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:251043},{date:'12:53 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:251787},{date:'12:54 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:251986},{date:'12:55 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:252941},{date:'12:57 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:253570},{date:'12:59 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:253669},{date:'13:00 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:253711},{date:'13:01 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:253993},{date:'13:02 25 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:254971},{date:'13:03 25 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:255282},{date:'13:04 25 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:255289},{date:'13:05 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:255394},{date:'13:06 25 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:255568},{date:'13:07 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:255914},{date:'13:08 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:256201},{date:'13:10 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:256397},{date:'13:11 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:257555},{date:'13:14 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:260280},{date:'13:16 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:261236},{date:'13:17 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:261420},{date:'13:18 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:261541},{date:'13:19 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:261588},{date:'13:20 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:261759},{date:'13:21 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:261883},{date:'13:23 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:262203},{date:'13:24 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:262206},{date:'13:25 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:262425},{date:'13:26 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:263212},{date:'13:27 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:263305},{date:'13:28 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:263395},{date:'13:29 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:264303},{date:'13:30 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:264504},{date:'13:31 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:264681},{date:'13:32 25 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:266188},{date:'13:33 25 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:266616},{date:'13:34 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:266765},{date:'13:35 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:267284},{date:'13:36 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:267558},{date:'13:37 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:267738},{date:'13:38 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:268096},{date:'13:39 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:268283},{date:'13:40 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:269488},{date:'13:41 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:269590},{date:'13:42 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:269956},{date:'13:43 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:270365},{date:'13:44 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:271371},{date:'13:45 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:271668},{date:'13:46 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:271934},{date:'13:47 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:272073},{date:'13:48 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:272319},{date:'13:52 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:272620},{date:'13:53 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:272731},{date:'13:55 25 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:273606},{date:'13:58 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:274574},{date:'13:59 25 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:275274},{date:'14:00 25 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:275470},{date:'14:01 25 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:275687},{date:'14:02 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:275872},{date:'14:03 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:276558},{date:'14:04 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:276889},{date:'14:05 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:277173},{date:'14:06 25 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:277208},{date:'14:07 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:277290},{date:'14:10 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:277440},{date:'14:11 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:277504},{date:'14:12 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:277737},{date:'14:15 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:277893},{date:'14:17 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:277939},{date:'14:19 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:278035},{date:'14:22 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:278080},{date:'14:24 25 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:278170},{date:'14:25 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:278714},{date:'14:26 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:279051},{date:'14:27 25 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:280310},{date:'14:28 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:281125},{date:'14:29 25 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:282828},{date:'14:30 25 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:291361},{date:'14:31 25 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:293176},{date:'14:32 25 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:295437},{date:'14:33 25 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:300855},{date:'14:34 25 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:301765},{date:'14:35 25 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:304245},{date:'14:36 25 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:306351},{date:'14:37 25 de Abril del 2024',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:306749},{date:'14:38 25 de Abril del 2024',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:308717},{date:'14:39 25 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:310269},{date:'14:40 25 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:313871},{date:'14:41 25 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:317077},{date:'14:42 25 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:318523},{date:'14:43 25 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:319297},{date:'14:44 25 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:319884},{date:'14:45 25 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:328893},{date:'14:46 25 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:330372},{date:'14:47 25 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:332932},{date:'14:48 25 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:335236},{date:'14:49 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:336568},{date:'14:51 25 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:339202},{date:'14:52 25 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:340947},{date:'14:53 25 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:344504},{date:'14:54 25 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:347092},{date:'14:55 25 de Abril del 2024',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:347313},{date:'14:56 25 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:347448},{date:'14:57 25 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:361458},{date:'14:58 25 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:366129},{date:'14:59 25 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:367515},{date:'15:00 25 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:376803},{date:'15:01 25 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:378318},{date:'15:02 25 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:378902},{date:'15:03 25 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:379337},{date:'15:04 25 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:382035},{date:'15:05 25 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:390276},{date:'15:06 25 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:390732},{date:'15:07 25 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:391067},{date:'15:08 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:391981},{date:'15:09 25 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:393256},{date:'15:10 25 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:393551},{date:'15:11 25 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:394471},{date:'15:12 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:394759},{date:'15:13 25 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:395870},{date:'15:14 25 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:396736},{date:'15:15 25 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:397511},{date:'15:16 25 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:397688},{date:'15:17 25 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:398366},{date:'15:18 25 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:398628},{date:'15:19 25 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:400338},{date:'15:20 25 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:401204},{date:'15:21 25 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:401546},{date:'15:22 25 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:402783},{date:'15:23 25 de Abril del 2024',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:404069},{date:'15:24 25 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:406073},{date:'15:25 25 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:409771},{date:'15:26 25 de Abril del 2024',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:411387},{date:'15:28 25 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:411543},{date:'15:29 25 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:411680},{date:'15:30 25 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:414408},{date:'15:31 25 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:415028},{date:'15:32 25 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:415975},{date:'15:33 25 de Abril del 2024',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:418313},{date:'15:35 25 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:420276},{date:'15:36 25 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:424396},{date:'15:37 25 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:426109},{date:'15:39 25 de Abril del 2024',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:426779},{date:'15:40 25 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:427638},{date:'15:41 25 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:432885},{date:'15:42 25 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:433569},{date:'15:43 25 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:434913},{date:'15:44 25 de Abril del 2024',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:436052},{date:'15:45 25 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:443461},{date:'15:46 25 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:454038},{date:'15:47 25 de Abril del 2024',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:456664},{date:'15:48 25 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:466963},{date:'15:49 25 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:476423},{date:'15:50 25 de Abril del 2024',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:477842},{date:'15:51 25 de Abril del 2024',open:44.0700,high:44.0700,low:44.0700,close:44.0700,volume:481373},{date:'15:52 25 de Abril del 2024',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:486268},{date:'15:53 25 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:488137},{date:'15:54 25 de Abril del 2024',open:44.0500,high:44.0500,low:44.0500,close:44.0500,volume:490058},{date:'15:55 25 de Abril del 2024',open:44.0700,high:44.0700,low:44.0700,close:44.0700,volume:492165},{date:'15:56 25 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:495375},{date:'15:57 25 de Abril del 2024',open:44.0500,high:44.0500,low:44.0500,close:44.0500,volume:495683},{date:'15:58 25 de Abril del 2024',open:44.0900,high:44.0900,low:44.0900,close:44.0900,volume:496243},{date:'15:59 25 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:496794},{date:'16:00 25 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:497172},{date:'16:01 25 de Abril del 2024',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:498249},{date:'16:02 25 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:499690},{date:'16:03 25 de Abril del 2024',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:503733},{date:'16:04 25 de Abril del 2024',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:505378},{date:'16:05 25 de Abril del 2024',open:44.0700,high:44.0700,low:44.0700,close:44.0700,volume:506039},{date:'16:06 25 de Abril del 2024',open:44.1100,high:44.1100,low:44.1100,close:44.1100,volume:506861},{date:'16:07 25 de Abril del 2024',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:508333},{date:'16:08 25 de Abril del 2024',open:44.1500,high:44.1500,low:44.1500,close:44.1500,volume:508946},{date:'16:09 25 de Abril del 2024',open:44.1600,high:44.1600,low:44.1600,close:44.1600,volume:509074},{date:'16:10 25 de Abril del 2024',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:509976},{date:'16:11 25 de Abril del 2024',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:510057},{date:'16:12 25 de Abril del 2024',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:511477},{date:'16:13 25 de Abril del 2024',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:512717},{date:'16:14 25 de Abril del 2024',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:514727},{date:'16:15 25 de Abril del 2024',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:514946},{date:'16:16 25 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:517828},{date:'16:17 25 de Abril del 2024',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:518355},{date:'16:18 25 de Abril del 2024',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:519974},{date:'16:19 25 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:521316},{date:'16:20 25 de Abril del 2024',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:527409},{date:'16:21 25 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:530228},{date:'16:22 25 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:533981},{date:'16:23 25 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:536990},{date:'16:24 25 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:537494},{date:'16:25 25 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:537630},{date:'16:26 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:539857},{date:'16:27 25 de Abril del 2024',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:544477},{date:'16:28 25 de Abril del 2024',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:545991},{date:'16:29 25 de Abril del 2024',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:549518},{date:'16:30 25 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:552098},{date:'16:31 25 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:552747},{date:'16:32 25 de Abril del 2024',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:554598},{date:'16:33 25 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:556191},{date:'16:34 25 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:562298},{date:'16:35 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:564637},{date:'16:36 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:565269},{date:'16:37 25 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:565474},{date:'16:38 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:570144},{date:'16:39 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:571490},{date:'16:40 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:573796},{date:'16:41 25 de Abril del 2024',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:578340},{date:'16:42 25 de Abril del 2024',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:595638},{date:'16:43 25 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:622021},{date:'16:44 25 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:623066},{date:'16:45 25 de Abril del 2024',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:624615},{date:'16:46 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:626165},{date:'16:48 25 de Abril del 2024',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:627119},{date:'16:49 25 de Abril del 2024',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:627317},{date:'16:50 25 de Abril del 2024',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:627549},{date:'16:51 25 de Abril del 2024',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:627817},{date:'16:52 25 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:632735},{date:'16:53 25 de Abril del 2024',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:633825},{date:'16:54 25 de Abril del 2024',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:634929},{date:'16:55 25 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:635585},{date:'16:56 25 de Abril del 2024',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:638393},{date:'16:57 25 de Abril del 2024',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:640217},{date:'16:58 25 de Abril del 2024',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:641288},{date:'16:59 25 de Abril del 2024',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:643727},{date:'17:00 25 de Abril del 2024',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:644136},{date:'17:01 25 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:646018},{date:'17:02 25 de Abril del 2024',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:648626},{date:'17:03 25 de Abril del 2024',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:650649},{date:'17:04 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:656213},{date:'17:05 25 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:658584},{date:'17:06 25 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:660382},{date:'17:07 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:664986},{date:'17:08 25 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:665861},{date:'17:10 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:666910},{date:'17:11 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:667299},{date:'17:12 25 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:667913},{date:'17:13 25 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:669947},{date:'17:14 25 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:670552},{date:'17:15 25 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:673538},{date:'17:16 25 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:674213},{date:'17:17 25 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:674984},{date:'17:18 25 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:678048},{date:'17:19 25 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:679618},{date:'17:20 25 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:683377},{date:'17:21 25 de Abril del 2024',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:696502},{date:'17:22 25 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:698354},{date:'17:23 25 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:699507},{date:'17:24 25 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:701729},{date:'17:25 25 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:703863},{date:'17:26 25 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:704552},{date:'17:27 25 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:704695},{date:'17:28 25 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:708393},{date:'17:29 25 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:711330},{date:'17:35 25 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:1416148},{date:'09:00 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:16835},{date:'09:01 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:16921},{date:'09:02 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:18343},{date:'09:03 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:19324},{date:'09:05 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:19335},{date:'09:07 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:21779},{date:'09:08 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:24529},{date:'09:09 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:24905},{date:'09:10 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:25672},{date:'09:11 26 de Abril del 2024',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:25938},{date:'09:13 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:27164},{date:'09:15 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:28544},{date:'09:16 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:29155},{date:'09:17 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:29738},{date:'09:18 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:30322},{date:'09:20 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:36220},{date:'09:21 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:36221},{date:'09:22 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:36532},{date:'09:24 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:36537},{date:'09:25 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:37041},{date:'09:26 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:38111},{date:'09:27 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:46065},{date:'09:28 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:47586},{date:'09:29 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:48060},{date:'09:31 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:48370},{date:'09:33 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:49691},{date:'09:37 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:50962},{date:'09:38 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:51859},{date:'09:39 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:53762},{date:'09:40 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:54673},{date:'09:41 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:54716},{date:'09:42 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:54770},{date:'09:44 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:57631},{date:'09:45 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:60438},{date:'09:46 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:60665},{date:'09:47 26 de Abril del 2024',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:63218},{date:'09:48 26 de Abril del 2024',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:64193},{date:'09:51 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:65445},{date:'09:52 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:65860},{date:'09:53 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:71715},{date:'09:54 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:72019},{date:'09:55 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:76379},{date:'09:56 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:76835},{date:'09:57 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:76946},{date:'09:58 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:78766},{date:'09:59 26 de Abril del 2024',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:78835},{date:'10:00 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:78885},{date:'10:01 26 de Abril del 2024',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:79260},{date:'10:03 26 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:81611},{date:'10:04 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:82755},{date:'10:05 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:83064},{date:'10:06 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:83702},{date:'10:07 26 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:84126},{date:'10:08 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:84237},{date:'10:09 26 de Abril del 2024',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:86676},{date:'10:11 26 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:86677},{date:'10:12 26 de Abril del 2024',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:87609},{date:'10:15 26 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:91037},{date:'10:16 26 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:91117},{date:'10:17 26 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:92636},{date:'10:18 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:93007},{date:'10:19 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:95107},{date:'10:21 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:98877},{date:'10:22 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:99036},{date:'10:23 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:99202},{date:'10:24 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:99512},{date:'10:25 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:100234},{date:'10:26 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:100446},{date:'10:27 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:100830},{date:'10:28 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:102761},{date:'10:29 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:103206},{date:'10:30 26 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:103379},{date:'10:31 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:105812},{date:'10:33 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:106744},{date:'10:34 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:107544},{date:'10:35 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:108454},{date:'10:36 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:112186},{date:'10:37 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:113879},{date:'10:38 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:115379},{date:'10:39 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:115579},{date:'10:40 26 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:116705},{date:'10:41 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:116901},{date:'10:42 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:117538},{date:'10:43 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:119084},{date:'10:45 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:121055},{date:'10:46 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:123167},{date:'10:47 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:123719},{date:'10:48 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:124288},{date:'10:49 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:125887},{date:'10:50 26 de Abril del 2024',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:125922},{date:'10:51 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:126412},{date:'10:52 26 de Abril del 2024',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:126542},{date:'10:53 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:128485},{date:'10:54 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:128613},{date:'10:55 26 de Abril del 2024',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:129519},{date:'10:56 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:130925},{date:'10:57 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:131827},{date:'10:58 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:133068},{date:'10:59 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:133276},{date:'11:00 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:133348},{date:'11:02 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:133387},{date:'11:04 26 de Abril del 2024',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:135258},{date:'11:05 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:135758},{date:'11:06 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:135958},{date:'11:07 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:137633},{date:'11:08 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:138490},{date:'11:09 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:142194},{date:'11:10 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:142675},{date:'11:11 26 de Abril del 2024',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:148346},{date:'11:12 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:152766},{date:'11:14 26 de Abril del 2024',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:155517},{date:'11:15 26 de Abril del 2024',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:155838},{date:'11:16 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:156387},{date:'11:17 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:156976},{date:'11:18 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:158358},{date:'11:19 26 de Abril del 2024',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:160173},{date:'11:20 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:160741},{date:'11:21 26 de Abril del 2024',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:161172},{date:'11:22 26 de Abril del 2024',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:161861},{date:'11:23 26 de Abril del 2024',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:161961},{date:'11:24 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:162666},{date:'11:25 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165254},{date:'11:26 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165349},{date:'11:27 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:165359},{date:'11:28 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:165654},{date:'11:29 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:165889},{date:'11:30 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:165891},{date:'11:31 26 de Abril del 2024',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:166241},{date:'11:33 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:166575},{date:'11:34 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:167796},{date:'11:35 26 de Abril del 2024',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:168308},{date:'11:36 26 de Abril del 2024',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:169748},{date:'11:38 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:169931},{date:'11:39 26 de Abril del 2024',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:169933},{date:'11:40 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:169965},{date:'11:41 26 de Abril del 2024',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:170084},{date:'11:42 26 de Abril del 2024',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:175933},{date:'11:43 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:194085},{date:'11:44 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:194507},{date:'11:45 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:195974},{date:'11:46 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:197535},{date:'11:47 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:202974},{date:'11:48 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:205622},{date:'11:49 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:205715},{date:'11:50 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:209937},{date:'11:51 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:213919},{date:'11:52 26 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:219630},{date:'11:53 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:224830},{date:'11:54 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:228899},{date:'11:55 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:233270},{date:'11:56 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:235112},{date:'11:57 26 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:238690},{date:'11:58 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:244090},{date:'11:59 26 de Abril del 2024',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:246796},{date:'12:00 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:247127},{date:'12:02 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:247347},{date:'12:03 26 de Abril del 2024',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:250516},{date:'12:04 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:250821},{date:'12:05 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:254662},{date:'12:06 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:254932},{date:'12:07 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:255152},{date:'12:08 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:255242},{date:'12:09 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:256681},{date:'12:10 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:257107},{date:'12:11 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:258565},{date:'12:13 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:258848},{date:'12:14 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:258870},{date:'12:15 26 de Abril del 2024',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:259287},{date:'12:16 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:261479},{date:'12:17 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:261688},{date:'12:18 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:261911},{date:'12:19 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:262112},{date:'12:20 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:267916},{date:'12:21 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:269334},{date:'12:22 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:271490},{date:'12:23 26 de Abril del 2024',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:274959},{date:'12:24 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:275380},{date:'12:25 26 de Abril del 2024',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:276032},{date:'12:26 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:279353},{date:'12:29 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:280037},{date:'12:30 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:280389},{date:'12:31 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:282188},{date:'12:32 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:282285},{date:'12:33 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:284156},{date:'12:35 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:284656},{date:'12:37 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:284720},{date:'12:38 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:287697},{date:'12:40 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:288261},{date:'12:41 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:288503},{date:'12:43 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:289891},{date:'12:44 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:289967},{date:'12:45 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:290108},{date:'12:46 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:290330},{date:'12:47 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:290934},{date:'12:48 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:291156},{date:'12:49 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:292848},{date:'12:50 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:292940},{date:'12:51 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:293049},{date:'12:52 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:294441},{date:'12:53 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:299118},{date:'12:54 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:299440},{date:'12:55 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:302555},{date:'12:56 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:303735},{date:'12:57 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:308507},{date:'12:58 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:309635},{date:'12:59 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:309698},{date:'13:01 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:309725},{date:'13:02 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:310193},{date:'13:03 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:310259},{date:'13:05 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:310286},{date:'13:06 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:315797},{date:'13:07 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:317605},{date:'13:08 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:318908},{date:'13:10 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:319137},{date:'13:12 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:319647},{date:'13:13 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:320758},{date:'13:14 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:320943},{date:'13:15 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:321085},{date:'13:18 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:322493},{date:'13:20 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:322633},{date:'13:21 26 de Abril del 2024',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:322679},{date:'13:22 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:343710},{date:'13:23 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:346367},{date:'13:24 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:346739},{date:'13:26 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:347146},{date:'13:27 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:347335},{date:'13:28 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:347680},{date:'13:29 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:348200},{date:'13:30 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:348578},{date:'13:31 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:350604},{date:'13:32 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:350931},{date:'13:33 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:352632},{date:'13:34 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:354548},{date:'13:35 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:354675},{date:'13:36 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:356049},{date:'13:37 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:356145},{date:'13:39 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:357461},{date:'13:40 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:357651},{date:'13:41 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:357785},{date:'13:42 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:360114},{date:'13:43 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:360436},{date:'13:44 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:362429},{date:'13:47 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:362796},{date:'13:48 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:364208},{date:'13:49 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:366240},{date:'13:50 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:366412},{date:'13:51 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:366694},{date:'13:52 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:366881},{date:'13:53 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:368702},{date:'13:54 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:368790},{date:'13:55 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:369046},{date:'13:57 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:376881},{date:'13:59 26 de Abril del 2024',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:382667},{date:'14:00 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:386111},{date:'14:01 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:386790},{date:'14:02 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:388790},{date:'14:03 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:390697},{date:'14:04 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:391631},{date:'14:05 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:396243},{date:'14:07 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:397657},{date:'14:09 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:398465},{date:'14:10 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:399955},{date:'14:12 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:407219},{date:'14:13 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:408849},{date:'14:14 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:409871},{date:'14:15 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:410172},{date:'14:17 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:415485},{date:'14:18 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:415619},{date:'14:19 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:415858},{date:'14:20 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:418236},{date:'14:22 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:418934},{date:'14:25 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:422319},{date:'14:26 26 de Abril del 2024',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:422793},{date:'14:27 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:429887},{date:'14:28 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:430190},{date:'14:29 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:430424},{date:'14:30 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:452737},{date:'14:31 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:453782},{date:'14:32 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:459311},{date:'14:33 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:461371},{date:'14:34 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:462200},{date:'14:35 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:462970},{date:'14:37 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:464313},{date:'14:38 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:464901},{date:'14:39 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:466276},{date:'14:40 26 de Abril del 2024',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:467316},{date:'14:41 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:473138},{date:'14:42 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:473418},{date:'14:43 26 de Abril del 2024',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:473549},{date:'14:45 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:473570},{date:'14:46 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:474391},{date:'14:47 26 de Abril del 2024',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:474623},{date:'14:48 26 de Abril del 2024',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:480078},{date:'14:49 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:480485},{date:'14:50 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:484971},{date:'14:51 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:486505},{date:'14:52 26 de Abril del 2024',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:492095},{date:'14:53 26 de Abril del 2024',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:494289},{date:'14:54 26 de Abril del 2024',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:495415},{date:'14:55 26 de Abril del 2024',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:495920},{date:'14:56 26 de Abril del 2024',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:497167},{date:'14:57 26 de Abril del 2024',open:44.8700,high:44.8700,low:44.8700,close:44.8700,volume:497220},{date:'14:58 26 de Abril del 2024',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:497370},{date:'14:59 26 de Abril del 2024',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:498043},{date:'15:00 26 de Abril del 2024',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:498764},{date:'15:01 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:501787},{date:'15:02 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:505016},{date:'15:03 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:508753},{date:'15:04 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:508991},{date:'15:05 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:511763},{date:'15:06 26 de Abril del 2024',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:512441},{date:'15:07 26 de Abril del 2024',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:512619},{date:'15:09 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:512852},{date:'15:11 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:513250},{date:'15:12 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:514370},{date:'15:13 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:515594},{date:'15:14 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:515884},{date:'15:15 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:516014},{date:'15:16 26 de Abril del 2024',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:516125},{date:'15:17 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:516263},{date:'15:18 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:517540},{date:'15:19 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:517585},{date:'15:20 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:518035},{date:'15:21 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:519196},{date:'15:22 26 de Abril del 2024',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:520687},{date:'15:23 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:521754},{date:'15:24 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:522272},{date:'15:25 26 de Abril del 2024',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:525183},{date:'15:26 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:525350},{date:'15:27 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:525572},{date:'15:28 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:526990},{date:'15:29 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:527785},{date:'15:30 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:528323},{date:'15:31 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:528666},{date:'15:32 26 de Abril del 2024',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:530534},{date:'15:33 26 de Abril del 2024',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:530990},{date:'15:34 26 de Abril del 2024',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:531003},{date:'15:36 26 de Abril del 2024',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:532050},{date:'15:37 26 de Abril del 2024',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:532155},{date:'15:38 26 de Abril del 2024',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:532923},{date:'15:39 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:534151},{date:'15:40 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:536001},{date:'15:43 26 de Abril del 2024',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:536008},{date:'15:44 26 de Abril del 2024',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:536112},{date:'15:45 26 de Abril del 2024',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:536331},{date:'15:46 26 de Abril del 2024',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:536708},{date:'15:47 26 de Abril del 2024',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:537128},{date:'15:48 26 de Abril del 2024',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:538895},{date:'15:50 26 de Abril del 2024',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:539498},{date:'15:51 26 de Abril del 2024',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:541940},{date:'15:52 26 de Abril del 2024',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:548705},{date:'15:53 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:551417},{date:'15:54 26 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:551991},{date:'15:55 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:553394},{date:'15:56 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:555132},{date:'15:57 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:555345},{date:'15:58 26 de Abril del 2024',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:557835},{date:'15:59 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:560572},{date:'16:00 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:561037},{date:'16:02 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:562925},{date:'16:03 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:564364},{date:'16:04 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:564721},{date:'16:05 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:566572},{date:'16:06 26 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:568312},{date:'16:07 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:568511},{date:'16:08 26 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:569445},{date:'16:09 26 de Abril del 2024',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:570249},{date:'16:10 26 de Abril del 2024',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:575577},{date:'16:11 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:576201},{date:'16:12 26 de Abril del 2024',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:579208},{date:'16:13 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:580705},{date:'16:14 26 de Abril del 2024',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:582004},{date:'16:15 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:584480},{date:'16:16 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:584740},{date:'16:17 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:586303},{date:'16:18 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:586651},{date:'16:19 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:586890},{date:'16:20 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:589441},{date:'16:21 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:590763},{date:'16:22 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:591317},{date:'16:24 26 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:593170},{date:'16:25 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:595807},{date:'16:26 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:597127},{date:'16:27 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:598812},{date:'16:28 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:604534},{date:'16:29 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:605086},{date:'16:30 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:606091},{date:'16:31 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:606839},{date:'16:32 26 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:607403},{date:'16:33 26 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:611932},{date:'16:34 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:614836},{date:'16:35 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:616421},{date:'16:36 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:618155},{date:'16:37 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:619345},{date:'16:38 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:620582},{date:'16:39 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:622628},{date:'16:40 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:627681},{date:'16:41 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:628008},{date:'16:42 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:628926},{date:'16:43 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:629296},{date:'16:44 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:629998},{date:'16:46 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:630317},{date:'16:47 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:630890},{date:'16:48 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:630978},{date:'16:50 26 de Abril del 2024',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:632540},{date:'16:51 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:633143},{date:'16:52 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:633323},{date:'16:53 26 de Abril del 2024',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:633573},{date:'16:54 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:634498},{date:'16:55 26 de Abril del 2024',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:639537},{date:'16:56 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:640180},{date:'16:57 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:641060},{date:'16:58 26 de Abril del 2024',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:642964},{date:'16:59 26 de Abril del 2024',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:643266},{date:'17:00 26 de Abril del 2024',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:643613},{date:'17:01 26 de Abril del 2024',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:645572},{date:'17:02 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:652821},{date:'17:03 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:655437},{date:'17:04 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:656370},{date:'17:05 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:657777},{date:'17:06 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:658877},{date:'17:07 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:661301},{date:'17:08 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:663845},{date:'17:09 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:664019},{date:'17:10 26 de Abril del 2024',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:665097},{date:'17:11 26 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:667031},{date:'17:12 26 de Abril del 2024',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:669358},{date:'17:13 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:669708},{date:'17:14 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:672058},{date:'17:15 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:672574},{date:'17:16 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:673072},{date:'17:17 26 de Abril del 2024',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:674464},{date:'17:18 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:678186},{date:'17:19 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:678598},{date:'17:20 26 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:682067},{date:'17:21 26 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:686850},{date:'17:22 26 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:689573},{date:'17:23 26 de Abril del 2024',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:695341},{date:'17:24 26 de Abril del 2024',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:697067},{date:'17:25 26 de Abril del 2024',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:709021},{date:'17:26 26 de Abril del 2024',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:712148},{date:'17:27 26 de Abril del 2024',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:713046},{date:'17:28 26 de Abril del 2024',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:720473},{date:'17:29 26 de Abril del 2024',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:727789},{date:'17:35 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:736904},{date:'17:39 26 de Abril del 2024',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:1441592}];
var priceData = [[,44.2900],[1,44.3700],[2,44.2800],[3,44.3400],[4,44.3200],[5,44.2600],[6,44.2200],[7,44.2800],[8,44.2700],[9,44.2700],[10,44.2300],[11,44.2500],[12,44.2900],[13,44.2600],[14,44.2300],[15,44.2000],[16,44.1800],[17,44.1600],[18,44.1600],[19,44.1000],[20,44.1600],[21,44.1700],[22,44.2000],[23,44.1900],[24,44.1800],[25,44.1800],[26,44.1900],[27,44.2300],[28,44.2200],[29,44.2300],[30,44.2300],[31,44.2000],[32,44.2300],[33,44.2800],[34,44.2900],[35,44.3000],[36,44.3200],[37,44.2800],[38,44.2800],[39,44.2600],[40,44.2300],[41,44.2300],[42,44.2000],[43,44.2100],[44,44.1800],[45,44.1600],[46,44.1500],[47,44.1300],[48,44.1500],[49,44.1400],[50,44.1300],[51,44.1000],[52,44.0800],[53,44.0800],[54,44.1100],[55,44.1400],[56,44.1200],[57,44.1600],[58,44.1400],[59,44.1400],[60,44.1400],[61,44.1300],[62,44.1100],[63,44.1300],[64,44.1200],[65,44.1000],[66,44.0900],[67,44.1300],[68,44.1200],[69,44.1200],[70,44.1200],[71,44.1400],[72,44.1700],[73,44.1500],[74,44.1600],[75,44.1700],[76,44.1800],[77,44.1800],[78,44.1800],[79,44.2100],[80,44.2300],[81,44.2200],[82,44.2300],[83,44.2100],[84,44.3000],[85,44.3000],[86,44.3100],[87,44.3000],[88,44.3000],[89,44.3300],[90,44.3500],[91,44.3200],[92,44.3200],[93,44.3100],[94,44.2900],[95,44.3100],[96,44.2900],[97,44.3100],[98,44.3200],[99,44.3100],[100,44.3300],[101,44.3100],[102,44.3100],[103,44.3100],[104,44.3100],[105,44.3200],[106,44.2900],[107,44.2900],[108,44.2900],[109,44.2800],[110,44.2900],[111,44.3100],[112,44.3000],[113,44.3100],[114,44.3000],[115,44.3000],[116,44.3400],[117,44.3500],[118,44.3600],[119,44.3500],[120,44.3600],[121,44.3700],[122,44.3800],[123,44.3700],[124,44.3800],[125,44.3500],[126,44.3500],[127,44.3500],[128,44.3400],[129,44.3500],[130,44.3600],[131,44.3600],[132,44.3800],[133,44.3700],[134,44.3700],[135,44.3600],[136,44.3700],[137,44.3700],[138,44.3500],[139,44.3700],[140,44.3800],[141,44.3800],[142,44.3800],[143,44.4200],[144,44.4200],[145,44.4300],[146,44.4000],[147,44.4100],[148,44.4100],[149,44.3900],[150,44.4300],[151,44.4300],[152,44.4500],[153,44.4400],[154,44.4500],[155,44.4400],[156,44.4200],[157,44.4300],[158,44.4200],[159,44.4200],[160,44.4200],[161,44.4200],[162,44.4400],[163,44.4300],[164,44.4300],[165,44.4400],[166,44.4300],[167,44.4200],[168,44.4400],[169,44.4500],[170,44.4600],[171,44.4600],[172,44.4600],[173,44.4600],[174,44.4700],[175,44.4700],[176,44.4900],[177,44.4800],[178,44.5000],[179,44.5100],[180,44.5200],[181,44.5100],[182,44.4900],[183,44.4900],[184,44.5200],[185,44.5100],[186,44.5100],[187,44.5100],[188,44.5200],[189,44.5300],[190,44.5400],[191,44.5400],[192,44.5100],[193,44.4700],[194,44.4900],[195,44.5100],[196,44.4800],[197,44.4700],[198,44.4800],[199,44.4600],[200,44.4800],[201,44.4800],[202,44.4800],[203,44.4800],[204,44.4700],[205,44.4600],[206,44.4400],[207,44.4300],[208,44.4200],[209,44.4200],[210,44.4000],[211,44.4100],[212,44.4000],[213,44.4100],[214,44.4200],[215,44.4200],[216,44.4300],[217,44.4500],[218,44.4500],[219,44.4600],[220,44.4500],[221,44.4600],[222,44.4400],[223,44.4500],[224,44.4500],[225,44.4400],[226,44.4500],[227,44.4400],[228,44.4400],[229,44.4300],[230,44.4400],[231,44.4400],[232,44.4200],[233,44.4200],[234,44.4100],[235,44.4200],[236,44.4000],[237,44.3900],[238,44.3900],[239,44.4100],[240,44.4100],[241,44.4100],[242,44.4300],[243,44.4300],[244,44.4000],[245,44.3700],[246,44.3700],[247,44.3700],[248,44.3700],[249,44.3300],[250,44.3100],[251,44.3200],[252,44.3200],[253,44.3100],[254,44.3100],[255,44.3100],[256,44.3300],[257,44.3300],[258,44.3400],[259,44.3300],[260,44.3300],[261,44.3400],[262,44.3400],[263,44.3500],[264,44.3600],[265,44.3800],[266,44.4200],[267,44.4200],[268,44.4400],[269,44.4500],[270,44.4500],[271,44.4500],[272,44.4100],[273,44.4200],[274,44.4000],[275,44.4100],[276,44.4100],[277,44.3900],[278,44.3900],[279,44.3800],[280,44.4000],[281,44.3700],[282,44.3700],[283,44.3700],[284,44.3700],[285,44.3500],[286,44.3500],[287,44.3400],[288,44.3200],[289,44.3200],[290,44.3100],[291,44.3000],[292,44.3100],[293,44.3200],[294,44.3200],[295,44.3200],[296,44.3200],[297,44.3000],[298,44.3100],[299,44.3200],[300,44.3300],[301,44.3400],[302,44.3300],[303,44.3400],[304,44.3300],[305,44.3300],[306,44.3200],[307,44.3000],[308,44.3100],[309,44.3200],[310,44.3000],[311,44.3200],[312,44.3000],[313,44.3200],[314,44.3500],[315,44.3600],[316,44.3500],[317,44.3400],[318,44.3700],[319,44.3800],[320,44.3800],[321,44.3700],[322,44.3600],[323,44.3600],[324,44.3700],[325,44.3700],[326,44.3900],[327,44.3800],[328,44.3800],[329,44.3700],[330,44.3800],[331,44.3800],[332,44.3800],[333,44.3900],[334,44.4200],[335,44.4100],[336,44.4100],[337,44.4100],[338,44.4100],[339,44.4000],[340,44.3900],[341,44.4000],[342,44.3700],[343,44.3700],[344,44.3700],[345,44.3800],[346,44.3800],[347,44.3800],[348,44.3800],[349,44.3900],[350,44.3900],[351,44.3900],[352,44.3900],[353,44.3800],[354,44.3800],[355,44.3800],[356,44.4000],[357,44.3800],[358,44.3900],[359,44.4100],[360,44.3900],[361,44.4100],[362,44.3900],[363,44.3800],[364,44.3800],[365,44.3700],[366,44.3500],[367,44.3500],[368,44.3500],[369,44.3600],[370,44.4100],[371,44.3900],[372,44.4000],[373,44.4200],[374,44.4300],[375,44.4200],[376,44.4000],[377,44.4100],[378,44.4700],[379,44.4800],[380,44.4700],[381,44.4600],[382,44.4500],[383,44.4700],[384,44.4600],[385,44.4600],[386,44.5000],[387,44.5300],[388,44.5300],[389,44.5400],[390,44.5400],[391,44.5600],[392,44.5200],[393,44.5300],[394,44.5200],[395,44.4900],[396,44.5100],[397,44.5300],[398,44.5300],[399,44.5300],[400,44.5100],[401,44.5200],[402,44.5600],[403,44.6000],[404,44.5900],[405,44.5700],[406,44.5700],[407,44.5500],[408,44.5400],[409,44.5300],[410,44.5200],[411,44.5300],[412,44.5200],[413,44.5200],[414,44.5000],[415,44.4800],[416,44.4700],[417,44.5000],[418,44.5000],[419,44.5000],[420,44.5100],[421,44.5200],[422,44.5200],[423,44.5400],[424,44.5400],[425,44.5400],[426,44.5500],[427,44.5800],[428,44.5900],[429,44.6000],[430,44.6100],[431,44.6300],[432,44.6300],[433,44.6300],[434,44.6200],[435,44.6400],[436,44.6500],[437,44.6300],[438,44.6400],[439,44.6200],[440,44.6000],[441,44.5900],[442,44.5800],[443,44.5800],[444,44.5700],[445,44.5800],[446,44.5900],[447,44.5900],[448,44.6000],[449,44.6100],[450,44.6000],[451,44.6300],[452,44.6300],[453,44.6200],[454,44.6100],[455,44.6000],[456,44.6000],[457,44.6100],[458,44.6300],[459,44.6300],[460,44.6400],[461,44.6500],[462,44.6600],[463,44.6600],[464,44.6400],[465,44.6600],[466,44.6600],[467,44.6800],[468,44.6900],[469,44.6900],[470,44.7000],[471,44.6900],[472,44.7100],[473,44.7100],[474,44.6500],[475,45.2000],[476,45.1500],[477,45.2700],[478,45.3600],[479,45.3000],[480,45.3100],[481,45.3200],[482,45.3200],[483,45.3100],[484,45.2800],[485,45.3400],[486,45.3600],[487,45.3200],[488,45.3500],[489,45.2600],[490,45.2500],[491,45.3100],[492,45.2500],[493,45.2800],[494,45.3100],[495,45.3200],[496,45.3400],[497,45.3100],[498,45.3400],[499,45.3800],[500,45.3800],[501,45.3800],[502,45.3600],[503,45.3400],[504,45.3500],[505,45.3100],[506,45.2900],[507,45.2100],[508,45.2700],[509,45.2600],[510,45.2400],[511,45.2400],[512,45.2400],[513,45.2200],[514,45.2200],[515,45.2200],[516,45.2300],[517,45.2200],[518,45.1900],[519,45.1800],[520,45.2100],[521,45.2100],[522,45.2000],[523,45.2800],[524,45.3000],[525,45.4000],[526,45.3700],[527,45.3900],[528,45.3900],[529,45.4100],[530,45.4200],[531,45.4200],[532,45.4200],[533,45.3800],[534,45.3900],[535,45.4100],[536,45.4100],[537,45.4100],[538,45.4000],[539,45.4200],[540,45.4800],[541,45.4700],[542,45.4700],[543,45.4600],[544,45.4500],[545,45.4700],[546,45.4900],[547,45.5300],[548,45.4800],[549,45.4900],[550,45.5000],[551,45.4700],[552,45.5100],[553,45.4700],[554,45.4800],[555,45.4700],[556,45.4800],[557,45.4400],[558,45.4700],[559,45.4900],[560,45.4900],[561,45.5000],[562,45.5000],[563,45.5000],[564,45.5400],[565,45.5300],[566,45.5100],[567,45.5200],[568,45.5000],[569,45.5000],[570,45.4500],[571,45.4300],[572,45.4300],[573,45.4300],[574,45.4900],[575,45.4700],[576,45.4700],[577,45.4900],[578,45.4900],[579,45.4300],[580,45.4300],[581,45.4400],[582,45.4400],[583,45.4500],[584,45.4800],[585,45.4900],[586,45.5100],[587,45.5100],[588,45.5300],[589,45.5200],[590,45.4900],[591,45.5100],[592,45.5000],[593,45.5100],[594,45.5300],[595,45.5300],[596,45.5400],[597,45.4800],[598,45.4800],[599,45.5000],[600,45.5200],[601,45.5400],[602,45.5300],[603,45.5100],[604,45.5400],[605,45.5300],[606,45.5400],[607,45.5300],[608,45.5500],[609,45.5500],[610,45.5500],[611,45.5300],[612,45.5100],[613,45.5400],[614,45.5300],[615,45.5300],[616,45.5800],[617,45.5800],[618,45.5900],[619,45.5800],[620,45.5900],[621,45.5700],[622,45.5900],[623,45.5900],[624,45.5900],[625,45.5900],[626,45.5900],[627,45.6000],[628,45.5900],[629,45.6100],[630,45.6300],[631,45.6200],[632,45.6400],[633,45.6400],[634,45.6200],[635,45.6200],[636,45.6300],[637,45.6400],[638,45.6300],[639,45.6400],[640,45.6200],[641,45.6400],[642,45.6300],[643,45.6500],[644,45.6500],[645,45.6500],[646,45.6600],[647,45.6600],[648,45.6900],[649,45.6800],[650,45.6800],[651,45.7000],[652,45.7000],[653,45.7100],[654,45.7200],[655,45.7200],[656,45.7300],[657,45.7400],[658,45.7400],[659,45.7600],[660,45.7800],[661,45.7500],[662,45.7200],[663,45.7100],[664,45.7200],[665,45.7100],[666,45.7400],[667,45.7500],[668,45.7400],[669,45.7600],[670,45.7600],[671,45.7500],[672,45.7500],[673,45.7600],[674,45.7600],[675,45.7600],[676,45.7700],[677,45.7500],[678,45.7700],[679,45.7600],[680,45.7800],[681,45.7700],[682,45.7800],[683,45.7500],[684,45.7600],[685,45.7600],[686,45.7600],[687,45.7700],[688,45.7700],[689,45.7900],[690,45.7800],[691,45.7800],[692,45.7900],[693,45.8100],[694,45.8100],[695,45.8200],[696,45.8100],[697,45.8000],[698,45.8100],[699,45.8100],[700,45.7600],[701,45.7900],[702,45.7900],[703,45.7900],[704,45.8100],[705,45.8000],[706,45.8100],[707,45.8200],[708,45.8400],[709,45.8500],[710,45.8200],[711,45.8200],[712,45.7700],[713,45.7900],[714,45.7700],[715,45.7700],[716,45.7900],[717,45.7800],[718,45.7900],[719,45.7800],[720,45.8000],[721,45.7800],[722,45.7900],[723,45.7800],[724,45.7700],[725,45.7700],[726,45.7700],[727,45.8100],[728,45.8100],[729,45.8200],[730,45.8300],[731,45.8200],[732,45.8400],[733,45.8200],[734,45.8100],[735,45.8100],[736,45.8000],[737,45.7800],[738,45.7600],[739,45.7400],[740,45.7600],[741,45.7500],[742,45.7400],[743,45.7600],[744,45.7500],[745,45.7700],[746,45.7600],[747,45.7500],[748,45.7700],[749,45.7700],[750,45.7600],[751,45.7600],[752,45.7500],[753,45.7500],[754,45.7500],[755,45.7400],[756,45.7500],[757,45.7600],[758,45.7400],[759,45.7500],[760,45.7400],[761,45.7800],[762,45.7800],[763,45.7800],[764,45.7500],[765,45.7600],[766,45.7700],[767,45.7700],[768,45.7700],[769,45.7900],[770,45.7900],[771,45.8000],[772,45.8100],[773,45.8300],[774,45.8300],[775,45.8800],[776,45.8500],[777,45.8500],[778,45.8200],[779,45.7900],[780,45.8000],[781,45.8100],[782,45.7900],[783,45.8100],[784,45.8000],[785,45.7900],[786,45.7900],[787,45.8000],[788,45.8200],[789,45.8200],[790,45.8500],[791,45.8400],[792,45.8200],[793,45.8000],[794,45.8200],[795,45.8200],[796,45.8300],[797,45.8300],[798,45.8600],[799,45.8700],[800,45.8800],[801,45.8700],[802,45.8600],[803,45.8500],[804,45.8400],[805,45.8400],[806,45.8300],[807,45.8400],[808,45.8500],[809,45.8500],[810,45.8300],[811,45.8300],[812,45.8300],[813,45.8400],[814,45.8300],[815,45.8300],[816,45.8200],[817,45.8200],[818,45.8000],[819,45.8000],[820,45.8000],[821,45.7900],[822,45.8100],[823,45.7700],[824,45.8000],[825,45.8400],[826,45.8600],[827,45.8600],[828,45.8300],[829,45.8000],[830,45.7900],[831,45.8200],[832,45.8100],[833,45.8100],[834,45.8100],[835,45.8000],[836,45.8000],[837,45.7700],[838,45.8000],[839,45.8200],[840,45.8500],[841,45.8400],[842,45.8400],[843,45.8500],[844,45.8500],[845,45.8500],[846,45.8300],[847,45.8000],[848,45.7900],[849,45.8100],[850,45.8200],[851,45.8300],[852,45.8200],[853,45.8300],[854,45.8000],[855,45.7900],[856,45.8000],[857,45.7900],[858,45.8100],[859,45.8200],[860,45.8300],[861,45.8400],[862,45.8500],[863,45.8500],[864,45.8800],[865,45.8800],[866,45.8400],[867,45.8100],[868,45.8000],[869,45.8000],[870,45.8000],[871,45.8100],[872,45.8200],[873,45.8100],[874,45.8400],[875,45.8500],[876,45.8300],[877,45.8100],[878,45.8100],[879,45.8400],[880,45.8500],[881,45.8300],[882,45.8400],[883,45.8700],[884,45.8600],[885,45.8600],[886,45.8600],[887,45.8600],[888,45.8700],[889,45.8600],[890,45.8600],[891,45.8600],[892,45.8800],[893,45.9100],[894,45.9600],[895,45.9700],[896,45.9700],[897,45.9900],[898,45.9400],[899,45.9600],[900,45.9500],[901,45.9100],[902,45.8800],[903,45.8900],[904,45.8900],[905,45.9000],[906,45.8900],[907,45.8800],[908,45.9000],[909,45.9000],[910,45.9000],[911,45.9200],[912,45.9400],[913,45.9400],[914,45.9600],[915,45.9900],[916,45.9900],[917,46.0200],[918,45.9900],[919,46.0000],[920,45.9900],[921,45.9900],[922,46.0400],[923,46.0500],[924,46.0400],[925,46.0300],[926,46.0400],[927,46.0400],[928,46.0400],[929,46.0400],[930,46.0300],[931,45.8800],[932,46.0000],[933,45.8400],[934,45.9000],[935,45.8400],[936,45.7600],[937,45.7800],[938,45.8100],[939,45.7800],[940,45.7600],[941,45.7700],[942,45.8500],[943,45.8000],[944,45.7900],[945,45.7400],[946,45.6900],[947,45.7200],[948,45.7200],[949,45.7400],[950,45.6800],[951,45.6900],[952,45.7100],[953,45.7100],[954,45.7300],[955,45.7100],[956,45.7200],[957,45.7300],[958,45.7600],[959,45.7500],[960,45.7300],[961,45.7300],[962,45.7700],[963,45.8100],[964,45.8200],[965,45.8800],[966,45.8700],[967,45.9000],[968,45.9100],[969,45.9500],[970,45.9300],[971,45.8200],[972,45.8500],[973,45.8500],[974,45.8300],[975,45.8500],[976,45.8300],[977,45.8800],[978,45.8800],[979,45.8500],[980,45.8600],[981,45.8500],[982,45.8800],[983,45.9100],[984,45.8800],[985,45.9000],[986,45.8500],[987,45.8400],[988,45.8400],[989,45.9100],[990,45.9200],[991,45.9100],[992,45.8900],[993,45.8900],[994,45.8900],[995,45.8800],[996,45.8600],[997,45.8300],[998,45.7400],[999,45.7300],[1000,45.7200],[1001,45.7300],[1002,45.7100],[1003,45.7200],[1004,45.7700],[1005,45.7500],[1006,45.7500],[1007,45.7700],[1008,45.7900],[1009,45.8100],[1010,45.8200],[1011,45.8500],[1012,45.8100],[1013,45.8100],[1014,45.8300],[1015,45.9100],[1016,45.9700],[1017,45.9400],[1018,45.9500],[1019,45.9200],[1020,45.9400],[1021,45.9000],[1022,45.9100],[1023,45.8800],[1024,45.8900],[1025,45.8700],[1026,45.8800],[1027,45.9100],[1028,45.9000],[1029,45.9000],[1030,45.8800],[1031,45.8600],[1032,45.8600],[1033,45.8700],[1034,45.8700],[1035,45.8500],[1036,45.8400],[1037,45.8400],[1038,45.8400],[1039,45.8400],[1040,45.8300],[1041,45.8100],[1042,45.8300],[1043,45.8300],[1044,45.8300],[1045,45.8500],[1046,45.8600],[1047,45.8800],[1048,45.8800],[1049,45.8700],[1050,45.8700],[1051,45.8600],[1052,45.8700],[1053,45.8600],[1054,45.8300],[1055,45.8200],[1056,45.8400],[1057,45.8100],[1058,45.8000],[1059,45.8200],[1060,45.8400],[1061,45.8600],[1062,45.8800],[1063,45.8800],[1064,45.8700],[1065,45.8800],[1066,45.8700],[1067,45.8700],[1068,45.8700],[1069,45.8800],[1070,45.8900],[1071,45.9300],[1072,45.9200],[1073,45.9200],[1074,45.9000],[1075,45.9100],[1076,45.8900],[1077,45.8800],[1078,45.8800],[1079,45.8900],[1080,45.8400],[1081,45.8200],[1082,45.8100],[1083,45.8000],[1084,45.8000],[1085,45.8100],[1086,45.8000],[1087,45.7800],[1088,45.7400],[1089,45.8000],[1090,45.8000],[1091,45.7200],[1092,45.7400],[1093,45.7500],[1094,45.7400],[1095,45.7700],[1096,45.7500],[1097,45.7600],[1098,45.7500],[1099,45.7600],[1100,45.7600],[1101,45.7300],[1102,45.7500],[1103,45.7300],[1104,45.7500],[1105,45.7500],[1106,45.7600],[1107,45.7600],[1108,45.7700],[1109,45.7600],[1110,45.7600],[1111,45.7500],[1112,45.7500],[1113,45.7600],[1114,45.7600],[1115,45.7500],[1116,45.7700],[1117,45.7500],[1118,45.7500],[1119,45.7300],[1120,45.7500],[1121,45.7500],[1122,45.7600],[1123,45.7500],[1124,45.7500],[1125,45.7600],[1126,45.7000],[1127,45.7000],[1128,45.7200],[1129,45.7200],[1130,45.7400],[1131,45.7400],[1132,45.7600],[1133,45.7500],[1134,45.7300],[1135,45.7200],[1136,45.7200],[1137,45.7300],[1138,45.7300],[1139,45.7400],[1140,45.7500],[1141,45.7600],[1142,45.7900],[1143,45.7500],[1144,45.7600],[1145,45.7400],[1146,45.7300],[1147,45.7500],[1148,45.7600],[1149,45.7300],[1150,45.7200],[1151,45.7400],[1152,45.7300],[1153,45.7300],[1154,45.7400],[1155,45.7300],[1156,45.7300],[1157,45.7900],[1158,45.7700],[1159,45.7600],[1160,45.7700],[1161,45.7700],[1162,45.7900],[1163,45.7900],[1164,45.8200],[1165,45.8000],[1166,45.8100],[1167,45.8200],[1168,45.8200],[1169,45.7900],[1170,45.8000],[1171,45.8100],[1172,45.8000],[1173,45.8000],[1174,45.8000],[1175,45.8000],[1176,45.7900],[1177,45.7800],[1178,45.8000],[1179,45.7900],[1180,45.7700],[1181,45.7600],[1182,45.7600],[1183,45.7600],[1184,45.7600],[1185,45.7700],[1186,45.7700],[1187,45.7700],[1188,45.7700],[1189,45.7600],[1190,45.7600],[1191,45.7500],[1192,45.7400],[1193,45.7400],[1194,45.7400],[1195,45.7300],[1196,45.7400],[1197,45.7400],[1198,45.7400],[1199,45.7200],[1200,45.7100],[1201,45.7200],[1202,45.7300],[1203,45.7200],[1204,45.7500],[1205,45.7300],[1206,45.7400],[1207,45.7400],[1208,45.7300],[1209,45.7500],[1210,45.7800],[1211,45.7700],[1212,45.7600],[1213,45.7400],[1214,45.7300],[1215,45.7500],[1216,45.7400],[1217,45.7400],[1218,45.7300],[1219,45.7100],[1220,45.7200],[1221,45.7200],[1222,45.7300],[1223,45.7300],[1224,45.7100],[1225,45.7300],[1226,45.7200],[1227,45.7300],[1228,45.7300],[1229,45.7300],[1230,45.7300],[1231,45.7300],[1232,45.7100],[1233,45.7100],[1234,45.7000],[1235,45.6400],[1236,45.6600],[1237,45.6500],[1238,45.6100],[1239,45.6500],[1240,45.6500],[1241,45.6500],[1242,45.6000],[1243,45.5800],[1244,45.5700],[1245,45.5400],[1246,45.5300],[1247,45.5300],[1248,45.5400],[1249,45.5300],[1250,45.5200],[1251,45.5100],[1252,45.5300],[1253,45.5400],[1254,45.5700],[1255,45.6200],[1256,45.6500],[1257,45.6300],[1258,45.6500],[1259,45.6600],[1260,45.6600],[1261,45.6600],[1262,45.6100],[1263,45.5800],[1264,45.6200],[1265,45.6300],[1266,45.6500],[1267,45.6700],[1268,45.6600],[1269,45.6600],[1270,45.6700],[1271,45.6600],[1272,45.6600],[1273,45.6600],[1274,45.6800],[1275,45.7100],[1276,45.7100],[1277,45.7000],[1278,45.6900],[1279,45.6800],[1280,45.6900],[1281,45.6800],[1282,45.7100],[1283,45.7000],[1284,45.6900],[1285,45.6800],[1286,45.6300],[1287,45.6200],[1288,45.6200],[1289,45.5900],[1290,45.5400],[1291,45.5500],[1292,45.5500],[1293,45.5300],[1294,45.5400],[1295,45.5400],[1296,45.4700],[1297,45.4600],[1298,45.4500],[1299,45.4700],[1300,45.4600],[1301,45.4400],[1302,45.3900],[1303,45.3700],[1304,45.3500],[1305,45.3800],[1306,45.3800],[1307,45.3900],[1308,45.3700],[1309,45.3700],[1310,45.3900],[1311,45.3900],[1312,45.3800],[1313,45.4200],[1314,45.4000],[1315,45.4000],[1316,45.4000],[1317,45.3900],[1318,45.4000],[1319,45.4100],[1320,45.4100],[1321,45.4100],[1322,45.3800],[1323,45.3300],[1324,45.3400],[1325,45.3300],[1326,45.3400],[1327,45.3000],[1328,45.3200],[1329,45.2800],[1330,45.3200],[1331,45.3300],[1332,45.3000],[1333,45.2900],[1334,45.3000],[1335,45.2900],[1336,45.2600],[1337,45.3000],[1338,45.3200],[1339,45.3200],[1340,45.3500],[1341,45.3500],[1342,45.3900],[1343,45.4100],[1344,45.3700],[1345,45.3300],[1346,45.3500],[1347,45.3600],[1348,45.3500],[1349,45.3300],[1350,45.3500],[1351,45.3500],[1352,45.3100],[1353,45.3100],[1354,45.3000],[1355,45.2800],[1356,45.2800],[1357,45.3000],[1358,45.2800],[1359,45.2900],[1360,45.3100],[1361,45.2900],[1362,45.2600],[1363,45.2600],[1364,45.2500],[1365,45.2700],[1366,45.2500],[1367,45.2300],[1368,45.2200],[1369,45.1900],[1370,45.1700],[1371,45.1700],[1372,45.1900],[1373,45.1800],[1374,45.2100],[1375,45.2500],[1376,45.1900],[1377,45.2700],[1378,45.2300],[1379,45.3600],[1380,45.4000],[1381,45.4100],[1382,45.4300],[1383,45.4700],[1384,45.3300],[1385,45.4600],[1386,45.4500],[1387,45.4100],[1388,45.4000],[1389,45.4400],[1390,45.4300],[1391,45.3700],[1392,45.3400],[1393,45.2900],[1394,45.3200],[1395,45.2800],[1396,45.2800],[1397,45.2400],[1398,45.2200],[1399,45.1700],[1400,45.1500],[1401,45.1800],[1402,45.1300],[1403,45.1500],[1404,45.1600],[1405,45.1400],[1406,45.1600],[1407,45.1500],[1408,45.1600],[1409,45.1700],[1410,45.1600],[1411,45.1800],[1412,45.1700],[1413,45.1800],[1414,45.1500],[1415,45.1200],[1416,45.1400],[1417,45.1400],[1418,45.1700],[1419,45.1600],[1420,45.1900],[1421,45.1900],[1422,45.2100],[1423,45.2200],[1424,45.2200],[1425,45.2300],[1426,45.2400],[1427,45.2100],[1428,45.1700],[1429,45.1800],[1430,45.1700],[1431,45.1900],[1432,45.1500],[1433,45.1700],[1434,45.1200],[1435,45.1200],[1436,45.1300],[1437,45.1500],[1438,45.1700],[1439,45.1500],[1440,45.1200],[1441,45.1500],[1442,45.1500],[1443,45.1500],[1444,45.1500],[1445,45.1800],[1446,45.2000],[1447,45.2000],[1448,45.2300],[1449,45.2100],[1450,45.1900],[1451,45.1900],[1452,45.2000],[1453,45.1400],[1454,45.1500],[1455,45.1200],[1456,45.1000],[1457,45.0700],[1458,45.0700],[1459,45.0800],[1460,45.0800],[1461,45.1000],[1462,45.1200],[1463,45.1000],[1464,45.1000],[1465,45.1300],[1466,45.1300],[1467,45.1500],[1468,45.1900],[1469,45.2000],[1470,45.2300],[1471,45.2300],[1472,45.2600],[1473,45.2500],[1474,45.2600],[1475,45.2900],[1476,45.2900],[1477,45.2900],[1478,45.2800],[1479,45.2800],[1480,45.2600],[1481,45.2800],[1482,45.2800],[1483,45.2800],[1484,45.3100],[1485,45.3200],[1486,45.3100],[1487,45.3100],[1488,45.3200],[1489,45.3400],[1490,45.3600],[1491,45.3500],[1492,45.3400],[1493,45.3700],[1494,45.3600],[1495,45.3700],[1496,45.3500],[1497,45.3500],[1498,45.3400],[1499,45.3400],[1500,45.3200],[1501,45.3300],[1502,45.3300],[1503,45.3600],[1504,45.3500],[1505,45.3400],[1506,45.3400],[1507,45.3100],[1508,45.3100],[1509,45.3000],[1510,45.2900],[1511,45.2700],[1512,45.2800],[1513,45.2600],[1514,45.2500],[1515,45.2600],[1516,45.2500],[1517,45.2400],[1518,45.2300],[1519,45.2200],[1520,45.1800],[1521,45.1900],[1522,45.1800],[1523,45.1900],[1524,45.1400],[1525,45.1300],[1526,45.1200],[1527,45.0700],[1528,45.0600],[1529,45.0600],[1530,45.0900],[1531,45.0900],[1532,45.0800],[1533,45.1600],[1534,45.1500],[1535,45.1600],[1536,45.1900],[1537,45.1900],[1538,45.1700],[1539,45.1700],[1540,45.1400],[1541,45.1400],[1542,45.1600],[1543,45.1600],[1544,45.1600],[1545,45.1500],[1546,45.1100],[1547,45.1300],[1548,45.1300],[1549,45.1400],[1550,45.1200],[1551,45.1100],[1552,45.0900],[1553,45.0600],[1554,45.0400],[1555,45.0500],[1556,45.0300],[1557,45.0200],[1558,45.0300],[1559,45.0200],[1560,45.0200],[1561,45.0100],[1562,45.0000],[1563,45.0100],[1564,44.9900],[1565,45.0200],[1566,44.9900],[1567,44.9900],[1568,44.9800],[1569,44.9700],[1570,44.9600],[1571,45.0200],[1572,45.0300],[1573,45.0300],[1574,45.0200],[1575,45.0200],[1576,45.0100],[1577,45.0000],[1578,45.0100],[1579,45.0700],[1580,45.0600],[1581,45.0600],[1582,45.0500],[1583,45.0400],[1584,45.0300],[1585,45.0300],[1586,45.0200],[1587,44.9900],[1588,45.0000],[1589,44.9900],[1590,45.0000],[1591,45.0200],[1592,45.0100],[1593,44.9900],[1594,44.9500],[1595,44.9600],[1596,44.9800],[1597,45.0000],[1598,44.9800],[1599,44.9900],[1600,45.0100],[1601,45.0100],[1602,45.0000],[1603,45.0200],[1604,45.0200],[1605,45.0300],[1606,45.0200],[1607,45.0200],[1608,45.0100],[1609,45.0100],[1610,45.0100],[1611,45.0100],[1612,45.0200],[1613,45.0200],[1614,45.0200],[1615,45.0300],[1616,45.0500],[1617,45.0400],[1618,45.0500],[1619,45.0800],[1620,45.0700],[1621,45.0600],[1622,45.0500],[1623,45.0400],[1624,45.0400],[1625,45.0200],[1626,45.0100],[1627,45.0100],[1628,45.0100],[1629,45.0300],[1630,45.0400],[1631,45.0200],[1632,45.0300],[1633,45.0300],[1634,45.0300],[1635,45.0400],[1636,45.0600],[1637,45.0500],[1638,45.0500],[1639,45.0600],[1640,45.0700],[1641,45.0600],[1642,45.0400],[1643,45.0200],[1644,45.0300],[1645,45.0200],[1646,45.0100],[1647,45.0300],[1648,45.0200],[1649,45.0100],[1650,45.0100],[1651,45.0100],[1652,45.0200],[1653,45.0100],[1654,45.0200],[1655,45.0200],[1656,45.0200],[1657,45.0100],[1658,45.0100],[1659,45.0000],[1660,45.0100],[1661,45.0100],[1662,44.9900],[1663,44.9400],[1664,44.8700],[1665,44.8500],[1666,44.8700],[1667,44.8700],[1668,44.8000],[1669,44.7700],[1670,44.7600],[1671,44.7000],[1672,44.7000],[1673,44.7100],[1674,44.6700],[1675,44.6400],[1676,44.6500],[1677,44.6300],[1678,44.5900],[1679,44.5700],[1680,44.5700],[1681,44.5800],[1682,44.5700],[1683,44.5300],[1684,44.5300],[1685,44.5000],[1686,44.4800],[1687,44.4600],[1688,44.5500],[1689,44.6700],[1690,44.6300],[1691,44.6600],[1692,44.6700],[1693,44.6600],[1694,44.6500],[1695,44.6800],[1696,44.6600],[1697,44.6400],[1698,44.6100],[1699,44.5800],[1700,44.6000],[1701,44.5900],[1702,44.6000],[1703,44.5800],[1704,44.5100],[1705,44.5500],[1706,44.5600],[1707,44.6100],[1708,44.6300],[1709,44.6200],[1710,44.6000],[1711,44.5700],[1712,44.5700],[1713,44.5500],[1714,44.5500],[1715,44.5400],[1716,44.4700],[1717,44.5100],[1718,44.5400],[1719,44.5300],[1720,44.4700],[1721,44.4400],[1722,44.4500],[1723,44.4100],[1724,44.3500],[1725,44.2600],[1726,44.2800],[1727,44.2000],[1728,44.1800],[1729,44.2100],[1730,44.2400],[1731,44.2600],[1732,44.2600],[1733,44.2300],[1734,44.2300],[1735,44.2100],[1736,44.1200],[1737,44.1400],[1738,44.1400],[1739,44.0700],[1740,44.0600],[1741,44.0800],[1742,44.0500],[1743,44.0700],[1744,44.0400],[1745,44.0500],[1746,44.0900],[1747,44.0800],[1748,44.0800],[1749,44.0800],[1750,44.0400],[1751,44.0600],[1752,44.0400],[1753,44.0700],[1754,44.1100],[1755,44.1200],[1756,44.1500],[1757,44.1600],[1758,44.1800],[1759,44.2400],[1760,44.2300],[1761,44.2500],[1762,44.2500],[1763,44.2500],[1764,44.3200],[1765,44.2700],[1766,44.2900],[1767,44.2800],[1768,44.3300],[1769,44.3600],[1770,44.3600],[1771,44.3500],[1772,44.3600],[1773,44.3500],[1774,44.3700],[1775,44.3200],[1776,44.2800],[1777,44.2700],[1778,44.3600],[1779,44.4000],[1780,44.4200],[1781,44.4000],[1782,44.3900],[1783,44.3700],[1784,44.3700],[1785,44.3800],[1786,44.3700],[1787,44.3700],[1788,44.3700],[1789,44.3400],[1790,44.3600],[1791,44.3800],[1792,44.3500],[1793,44.3500],[1794,44.3700],[1795,44.3900],[1796,44.3800],[1797,44.3700],[1798,44.4000],[1799,44.4300],[1800,44.4300],[1801,44.4600],[1802,44.4400],[1803,44.4400],[1804,44.4500],[1805,44.4700],[1806,44.5000],[1807,44.4900],[1808,44.5300],[1809,44.5200],[1810,44.5300],[1811,44.5800],[1812,44.5900],[1813,44.6100],[1814,44.5800],[1815,44.5900],[1816,44.5800],[1817,44.5800],[1818,44.6200],[1819,44.6600],[1820,44.6800],[1821,44.6700],[1822,44.6500],[1823,44.6500],[1824,44.6400],[1825,44.6500],[1826,44.6500],[1827,44.5700],[1828,44.5900],[1829,44.6100],[1830,44.6200],[1831,44.5800],[1832,44.6000],[1833,44.6000],[1834,44.6200],[1835,44.5900],[1836,44.7000],[1837,44.7500],[1838,44.7800],[1839,44.8400],[1840,44.9300],[1841,44.9600],[1842,44.8600],[1843,44.9100],[1844,44.9300],[1845,44.9600],[1846,44.9200],[1847,44.9400],[1848,44.9500],[1849,44.9500],[1850,44.9500],[1851,44.9300],[1852,44.9100],[1853,44.9100],[1854,44.8800],[1855,44.8900],[1856,44.8800],[1857,44.8900],[1858,44.8100],[1859,44.7400],[1860,44.7900],[1861,44.8300],[1862,44.8300],[1863,44.8200],[1864,44.8100],[1865,44.8300],[1866,44.8400],[1867,44.8300],[1868,44.8300],[1869,44.8700],[1870,44.8100],[1871,44.7800],[1872,44.7600],[1873,44.7700],[1874,44.7400],[1875,44.7500],[1876,44.7400],[1877,44.7500],[1878,44.7500],[1879,44.7400],[1880,44.7400],[1881,44.7800],[1882,44.7700],[1883,44.7500],[1884,44.7400],[1885,44.7100],[1886,44.6600],[1887,44.6700],[1888,44.7200],[1889,44.7300],[1890,44.7800],[1891,44.7500],[1892,44.7300],[1893,44.7300],[1894,44.7100],[1895,44.6900],[1896,44.6900],[1897,44.6800],[1898,44.7200],[1899,44.7000],[1900,44.6600],[1901,44.6500],[1902,44.6400],[1903,44.6400],[1904,44.6400],[1905,44.6200],[1906,44.6200],[1907,44.6300],[1908,44.6100],[1909,44.6000],[1910,44.6400],[1911,44.6300],[1912,44.6200],[1913,44.5800],[1914,44.6000],[1915,44.6000],[1916,44.5900],[1917,44.6100],[1918,44.6200],[1919,44.6400],[1920,44.6400],[1921,44.6700],[1922,44.6700],[1923,44.7000],[1924,44.6600],[1925,44.6800],[1926,44.6900],[1927,44.7200],[1928,44.7100],[1929,44.7000],[1930,44.7000],[1931,44.7000],[1932,44.6800],[1933,44.6700],[1934,44.6600],[1935,44.6500],[1936,44.6400],[1937,44.6400],[1938,44.6100],[1939,44.6200],[1940,44.6300],[1941,44.6200],[1942,44.6200],[1943,44.6600],[1944,44.6500],[1945,44.6300],[1946,44.5800],[1947,44.5400],[1948,44.5600],[1949,44.5800],[1950,44.5900],[1951,44.5900],[1952,44.5900],[1953,44.5800],[1954,44.5800],[1955,44.6000],[1956,44.6200],[1957,44.6500],[1958,44.6400],[1959,44.6400],[1960,44.6400],[1961,44.6500],[1962,44.6500],[1963,44.6600],[1964,44.6400],[1965,44.6500],[1966,44.6800],[1967,44.6800],[1968,44.6700],[1969,44.6600],[1970,44.6600],[1971,44.6500],[1972,44.6500],[1973,44.7200],[1974,44.8300],[1975,44.8300],[1976,44.8200],[1977,44.8100],[1978,44.8100],[1979,44.7900],[1980,44.7900],[1981,44.8100],[1982,44.8100],[1983,44.8000],[1984,44.8200],[1985,44.8200],[1986,44.8200],[1987,44.8300],[1988,44.8000],[1989,44.8200],[1990,44.8100],[1991,44.7900],[1992,44.8200],[1993,44.8200],[1994,44.8400],[1995,44.8800],[1996,44.8600],[1997,44.8400],[1998,44.8500],[1999,44.8300],[2000,44.8500],[2001,44.8500],[2002,44.8300],[2003,44.8400],[2004,44.8400],[2005,44.8500],[2006,44.8600],[2007,44.8700],[2008,44.8700],[2009,44.8900],[2010,44.8900],[2011,44.8900],[2012,44.9000],[2013,44.8900],[2014,44.9100],[2015,44.9300],[2016,44.9500],[2017,44.9400],[2018,44.9500],[2019,44.9500],[2020,44.9600],[2021,44.9800],[2022,44.9800],[2023,44.9800],[2024,45.0000],[2025,45.0100],[2026,45.0000],[2027,45.0100],[2028,45.0200],[2029,45.0200],[2030,45.0200],[2031,45.0300],[2032,45.0200],[2033,45.0300],[2034,45.0300],[2035,45.0200],[2036,44.9600],[2037,44.9500],[2038,44.9600],[2039,44.9500],[2040,44.9800],[2041,44.9600],[2042,44.9900],[2043,44.9800],[2044,45.0000],[2045,45.0000],[2046,45.0000],[2047,44.9700],[2048,45.0000],[2049,44.9800],[2050,44.9700],[2051,44.9800],[2052,44.9600],[2053,44.9500],[2054,44.9500],[2055,44.9400],[2056,44.9400],[2057,44.9300],[2058,45.0600],[2059,45.0500],[2060,45.0500],[2061,45.0300],[2062,45.0000],[2063,45.0000],[2064,45.0200],[2065,45.0100],[2066,45.0400],[2067,45.0500],[2068,45.0500],[2069,45.0700],[2070,45.0700],[2071,45.0600],[2072,45.0700],[2073,45.0500],[2074,45.0400],[2075,45.0400],[2076,45.0400],[2077,45.0500],[2078,45.0500],[2079,45.0700],[2080,45.0700],[2081,45.0600],[2082,45.0500],[2083,45.0600],[2084,45.0800],[2085,45.1000],[2086,45.1000],[2087,45.0800],[2088,45.0700],[2089,45.1100],[2090,45.1000],[2091,45.0900],[2092,45.0700],[2093,45.0200],[2094,45.0000],[2095,45.0200],[2096,44.9900],[2097,44.9800],[2098,45.0100],[2099,45.0400],[2100,45.0200],[2101,45.0300],[2102,45.0400],[2103,45.0500],[2104,45.0600],[2105,45.0700],[2106,45.0900],[2107,45.1000],[2108,45.0700],[2109,45.0600],[2110,45.0200],[2111,45.0000],[2112,44.9600],[2113,45.1000],[2114,45.0500],[2115,44.9800],[2116,44.9600],[2117,44.9800],[2118,44.9900],[2119,44.9900],[2120,45.0000],[2121,44.9700],[2122,44.9400],[2123,44.9800],[2124,44.9500],[2125,44.9600],[2126,44.9800],[2127,44.9500],[2128,44.9200],[2129,44.8800],[2130,44.8600],[2131,44.8300],[2132,44.7900],[2133,44.7800],[2134,44.8000],[2135,44.7900],[2136,44.8300],[2137,44.8500],[2138,44.8700],[2139,44.8600],[2140,44.8900],[2141,44.9000],[2142,44.9700],[2143,44.9800],[2144,45.0100],[2145,44.9700],[2146,44.9800],[2147,44.9500],[2148,44.9700],[2149,44.9800],[2150,44.9800],[2151,44.9800],[2152,44.9800],[2153,44.9900],[2154,44.9800],[2155,44.9800],[2156,45.0100],[2157,45.0400],[2158,45.0500],[2159,45.0400],[2160,45.0800],[2161,45.0500],[2162,45.0400],[2163,45.0400],[2164,45.1000],[2165,45.0700],[2166,45.0800],[2167,45.0200],[2168,45.0300],[2169,44.9900],[2170,45.0000],[2171,45.0000],[2172,44.9900],[2173,45.0100],[2174,45.0300],[2175,45.0200],[2176,45.0400],[2177,45.0700],[2178,45.0900],[2179,45.0700],[2180,45.0800],[2181,45.0900],[2182,45.1100],[2183,45.1200],[2184,45.1300],[2185,45.1800],[2186,45.2000],[2187,45.1900],[2188,45.2600],[2189,45.2500],[2190,45.2700],[2191,45.2600],[2192,45.2700],[2193,45.2300],[2194,45.2800],[2195,45.2800],[2196,45.2600],[2197,45.2800],[2198,45.2800],[2199,45.2700],[2200,45.2200],[2201,45.2600],[2202,45.2500],[2203,45.2200],[2204,45.2400],[2205,45.2600],[2206,45.2500],[2207,45.2600],[2208,45.2600],[2209,45.2700],[2210,45.2700],[2211,45.2900],[2212,45.2900],[2213,45.2800],[2214,45.3300],[2215,45.3200],[2216,45.3200],[2217,45.3500],[2218,45.3600],[2219,45.3600],[2220,45.3700],[2221,45.3900],[2222,45.3700],[2223,45.3800],[2224,45.3900],[2225,45.4200],[2226,45.4000],[2227,45.3800],[2228,45.3900],[2229,45.3800],[2230,45.3800],[2231,45.3600],[2232,45.3400],[2233,45.3300],[2234,45.3300],[2235,45.3400],[2236,45.3600],[2237,45.3400],[2238,45.3400],[2239,45.3400],[2240,45.3400],[2241,45.3100],[2242,45.2900],[2243,45.2900],[2244,45.3000],[2245,45.3200],[2246,45.2700],[2247,45.2800],[2248,45.2800],[2249,45.2800],[2250,45.2900],[2251,45.3300],[2252,45.3200],[2253,45.3900],[2254,45.3900],[2255,45.3700],[2256,45.3900],[2257,45.3800],[2258,45.3700],[2259,45.3900],[2260,45.3800],[2261,45.3700],[2262,45.3500],[2263,45.3500],[2264,45.3600],[2265,45.3600],[2266,45.3600],[2267,45.3600],[2268,45.3600],[2269,45.3800],[2270,45.3900],[2271,45.4100],[2272,45.4000],[2273,45.4100],[2274,45.4100],[2275,45.4200],[2276,45.3900],[2277,45.3800],[2278,45.4000],[2279,45.4600],[2280,45.4700],[2281,45.3400],[2282,45.3400]];
var volumeData = [[,41854],[1,43191],[2,47286],[3,48093],[4,48965],[5,49008],[6,49642],[7,51406],[8,53613],[9,54778],[10,57859],[11,58172],[12,72634],[13,74418],[14,75843],[15,77216],[16,83930],[17,84929],[18,85226],[19,87489],[20,88913],[21,90586],[22,90833],[23,91100],[24,92411],[25,93419],[26,95171],[27,96107],[28,96238],[29,100350],[30,103417],[31,104027],[32,109291],[33,110794],[34,112938],[35,114290],[36,117560],[37,119189],[38,122923],[39,123545],[40,124211],[41,125025],[42,126549],[43,128612],[44,133052],[45,133823],[46,133960],[47,134534],[48,134768],[49,134978],[50,135676],[51,135988],[52,136522],[53,138457],[54,138462],[55,138859],[56,139011],[57,140345],[58,140651],[59,141290],[60,141355],[61,141677],[62,141682],[63,142011],[64,142288],[65,142582],[66,142722],[67,145674],[68,146108],[69,146261],[70,146461],[71,149839],[72,150882],[73,152683],[74,153930],[75,155551],[76,156590],[77,158106],[78,158742],[79,160037],[80,161427],[81,161921],[82,163026],[83,163908],[84,170841],[85,174394],[86,175851],[87,178550],[88,185264],[89,192907],[90,193632],[91,194543],[92,195328],[93,196755],[94,197382],[95,199319],[96,201226],[97,202123],[98,205188],[99,205908],[100,208723],[101,209482],[102,210032],[103,210416],[104,210859],[105,211237],[106,211380],[107,219321],[108,219612],[109,221157],[110,221517],[111,223029],[112,223882],[113,223930],[114,225250],[115,227073],[116,229405],[117,230587],[118,234966],[119,235770],[120,235954],[121,239136],[122,239845],[123,241900],[124,241970],[125,242379],[126,242667],[127,242716],[128,243396],[129,244121],[130,244398],[131,244766],[132,246547],[133,246956],[134,247127],[135,247585],[136,248268],[137,248451],[138,251603],[139,252885],[140,253185],[141,253267],[142,254427],[143,257605],[144,257869],[145,264072],[146,264800],[147,265131],[148,265210],[149,265275],[150,265940],[151,268386],[152,270309],[153,270739],[154,271225],[155,271867],[156,273228],[157,273739],[158,274245],[159,274273],[160,274386],[161,274552],[162,276009],[163,276312],[164,277008],[165,277944],[166,278931],[167,279581],[168,280340],[169,280979],[170,282194],[171,282805],[172,283013],[173,284002],[174,285084],[175,286001],[176,286821],[177,287484],[178,290763],[179,291113],[180,292851],[181,292996],[182,293875],[183,294122],[184,294684],[185,295388],[186,296471],[187,296673],[188,298312],[189,298709],[190,299445],[191,299943],[192,300871],[193,301108],[194,301497],[195,301895],[196,302683],[197,302806],[198,303016],[199,303106],[200,303569],[201,303638],[202,304594],[203,305284],[204,306023],[205,306176],[206,306844],[207,306923],[208,307360],[209,307408],[210,308451],[211,309632],[212,311327],[213,311883],[214,312246],[215,313885],[216,314129],[217,315201],[218,316037],[219,316791],[220,317092],[221,317222],[222,318425],[223,318906],[224,319330],[225,320972],[226,322324],[227,322625],[228,322640],[229,323037],[230,324460],[231,324641],[232,325003],[233,325015],[234,325642],[235,325670],[236,326295],[237,326432],[238,327153],[239,327817],[240,328338],[241,328930],[242,329809],[243,330054],[244,330829],[245,337289],[246,337703],[247,341659],[248,354667],[249,366909],[250,368433],[251,369283],[252,369477],[253,369690],[254,371609],[255,376191],[256,381144],[257,383378],[258,384840],[259,385421],[260,385775],[261,386729],[262,386801],[263,387810],[264,388799],[265,390342],[266,395306],[267,396684],[268,397886],[269,398150],[270,399629],[271,400587],[272,402936],[273,404843],[274,405038],[275,405509],[276,406299],[277,406849],[278,406978],[279,407280],[280,410534],[281,412591],[282,413178],[283,414198],[284,414915],[285,418420],[286,418923],[287,419879],[288,420008],[289,420011],[290,421747],[291,421934],[292,422079],[293,422435],[294,423002],[295,423014],[296,423179],[297,423283],[298,424162],[299,424362],[300,425681],[301,425882],[302,425966],[303,426699],[304,426807],[305,428392],[306,429012],[307,429491],[308,431801],[309,433127],[310,433938],[311,434935],[312,435930],[313,436376],[314,437660],[315,438008],[316,438158],[317,438696],[318,439435],[319,439607],[320,439870],[321,440138],[322,440251],[323,440256],[324,442976],[325,443479],[326,446221],[327,446334],[328,446356],[329,446563],[330,447123],[331,447482],[332,448132],[333,449282],[334,454748],[335,457763],[336,459498],[337,460565],[338,461692],[339,462546],[340,463364],[341,463406],[342,463963],[343,464182],[344,464985],[345,466406],[346,467084],[347,467113],[348,467192],[349,467649],[350,468102],[351,468994],[352,470729],[353,471727],[354,473467],[355,473502],[356,474904],[357,476012],[358,477169],[359,478306],[360,478813],[361,480048],[362,481665],[363,482254],[364,482526],[365,482733],[366,484874],[367,487054],[368,496633],[369,498539],[370,499530],[371,501820],[372,501978],[373,502219],[374,503207],[375,503704],[376,504763],[377,507569],[378,513355],[379,516297],[380,526183],[381,526338],[382,527119],[383,527717],[384,529654],[385,540593],[386,541852],[387,547353],[388,547503],[389,548204],[390,551951],[391,554878],[392,555632],[393,558305],[394,560387],[395,560901],[396,561251],[397,562406],[398,562812],[399,563254],[400,563859],[401,564194],[402,566211],[403,574471],[404,574701],[405,576056],[406,577194],[407,578001],[408,578090],[409,580072],[410,580394],[411,581420],[412,582358],[413,582466],[414,586218],[415,588534],[416,589468],[417,590599],[418,591199],[419,592947],[420,596342],[421,596875],[422,598178],[423,598570],[424,599472],[425,599731],[426,600151],[427,605528],[428,606971],[429,608874],[430,614413],[431,616844],[432,618309],[433,618855],[434,619954],[435,621718],[436,623156],[437,625273],[438,625771],[439,627590],[440,629607],[441,631501],[442,634943],[443,636326],[444,644846],[445,646234],[446,647391],[447,653401],[448,655137],[449,658137],[450,659237],[451,660687],[452,661909],[453,662294],[454,662518],[455,663712],[456,664849],[457,665968],[458,666184],[459,669311],[460,670045],[461,670144],[462,672875],[463,674591],[464,677062],[465,679118],[466,682983],[467,684714],[468,693547],[469,696036],[470,699399],[471,701717],[472,703835],[473,710755],[474,1726337],[475,89871],[476,92100],[477,96435],[478,101887],[479,105022],[480,107074],[481,111954],[482,120904],[483,122839],[484,132012],[485,135212],[486,137697],[487,138869],[488,139339],[489,140204],[490,146245],[491,148093],[492,148876],[493,150219],[494,151856],[495,152423],[496,153990],[497,155171],[498,158504],[499,163020],[500,166536],[501,167991],[502,168554],[503,169442],[504,174014],[505,174848],[506,175892],[507,178178],[508,181139],[509,182231],[510,182642],[511,183483],[512,183683],[513,185336],[514,186651],[515,186796],[516,187151],[517,187556],[518,188158],[519,189221],[520,190955],[521,191068],[522,191158],[523,194689],[524,194917],[525,200354],[526,210615],[527,211675],[528,212686],[529,213373],[530,214409],[531,215228],[532,215776],[533,216562],[534,217372],[535,217902],[536,218092],[537,218769],[538,219244],[539,221562],[540,226479],[541,227360],[542,228458],[543,229285],[544,229792],[545,238615],[546,240285],[547,243827],[548,245883],[549,246278],[550,247129],[551,248105],[552,253835],[553,254734],[554,254886],[555,255559],[556,256037],[557,256684],[558,257406],[559,257905],[560,259454],[561,260128],[562,265787],[563,267327],[564,271790],[565,272271],[566,273904],[567,274495],[568,276919],[569,277828],[570,278402],[571,280656],[572,284044],[573,284451],[574,286307],[575,286750],[576,287238],[577,287938],[578,289198],[579,289849],[580,290585],[581,291553],[582,299360],[583,300256],[584,302581],[585,304591],[586,304819],[587,306961],[588,312165],[589,313005],[590,316688],[591,317465],[592,317557],[593,317796],[594,319043],[595,319187],[596,319502],[597,321283],[598,322032],[599,322306],[600,322946],[601,324726],[602,324851],[603,325743],[604,329320],[605,329506],[606,329556],[607,332765],[608,334054],[609,334234],[610,334661],[611,335088],[612,335209],[613,338490],[614,338655],[615,339128],[616,341549],[617,342332],[618,342552],[619,342557],[620,342878],[621,343932],[622,344226],[623,344350],[624,344397],[625,344506],[626,344528],[627,345210],[628,345265],[629,346554],[630,348493],[631,359156],[632,359885],[633,362584],[634,364483],[635,364577],[636,365294],[637,365426],[638,366293],[639,366522],[640,366950],[641,367968],[642,368318],[643,369137],[644,369354],[645,369379],[646,370139],[647,370351],[648,370520],[649,370773],[650,371015],[651,373774],[652,375848],[653,376664],[654,383729],[655,394431],[656,396009],[657,398179],[658,398303],[659,399242],[660,399997],[661,402309],[662,409196],[663,409962],[664,410062],[665,411966],[666,413879],[667,414619],[668,414894],[669,415306],[670,415528],[671,415661],[672,415914],[673,416132],[674,416214],[675,416401],[676,418031],[677,418532],[678,418669],[679,418979],[680,422835],[681,423931],[682,424003],[683,425240],[684,426103],[685,431076],[686,432118],[687,432260],[688,432818],[689,435600],[690,438579],[691,438717],[692,440170],[693,441695],[694,441974],[695,442002],[696,443483],[697,444151],[698,445068],[699,445165],[700,446103],[701,446733],[702,446848],[703,447130],[704,451021],[705,451386],[706,451510],[707,451732],[708,453914],[709,456095],[710,457558],[711,457786],[712,460306],[713,460434],[714,461309],[715,464002],[716,465245],[717,465977],[718,466727],[719,466827],[720,467816],[721,468687],[722,468887],[723,468888],[724,469470],[725,469490],[726,470125],[727,473484],[728,473558],[729,473687],[730,476406],[731,476412],[732,477063],[733,477083],[734,477952],[735,478097],[736,479443],[737,480801],[738,481020],[739,482153],[740,482942],[741,483002],[742,483329],[743,483556],[744,483611],[745,483930],[746,484160],[747,484240],[748,484638],[749,485665],[750,486037],[751,487034],[752,487604],[753,487692],[754,487907],[755,488278],[756,488376],[757,488776],[758,490790],[759,490862],[760,491209],[761,491958],[762,492597],[763,493193],[764,494307],[765,494957],[766,495134],[767,495864],[768,496043],[769,496059],[770,496186],[771,496558],[772,496708],[773,497055],[774,497803],[775,500154],[776,502064],[777,502444],[778,502753],[779,504634],[780,505947],[781,506432],[782,508084],[783,508860],[784,509022],[785,509558],[786,509823],[787,510126],[788,510624],[789,510720],[790,511491],[791,511525],[792,512437],[793,513391],[794,513916],[795,514206],[796,514639],[797,515533],[798,516712],[799,516932],[800,517255],[801,518014],[802,519014],[803,519386],[804,519686],[805,520414],[806,524013],[807,525756],[808,526520],[809,527557],[810,528960],[811,529237],[812,529302],[813,529503],[814,533391],[815,535282],[816,536058],[817,537176],[818,540438],[819,540684],[820,543639],[821,544683],[822,546608],[823,549118],[824,549707],[825,550565],[826,557117],[827,566650],[828,567880],[829,570523],[830,570648],[831,574066],[832,575092],[833,575820],[834,576246],[835,576655],[836,577019],[837,577411],[838,579392],[839,579800],[840,582017],[841,584564],[842,586939],[843,587299],[844,587606],[845,587892],[846,589449],[847,593933],[848,594379],[849,595554],[850,596412],[851,596610],[852,596890],[853,596959],[854,598439],[855,598509],[856,599436],[857,600797],[858,602596],[859,603016],[860,603234],[861,604271],[862,605260],[863,605841],[864,606183],[865,606908],[866,608068],[867,609016],[868,609128],[869,609248],[870,609880],[871,610307],[872,610987],[873,611744],[874,611876],[875,611981],[876,619033],[877,620233],[878,621125],[879,630263],[880,631681],[881,631849],[882,633405],[883,634048],[884,634766],[885,635843],[886,636093],[887,637364],[888,638889],[889,642814],[890,643359],[891,643567],[892,646594],[893,648574],[894,650283],[895,650730],[896,652712],[897,653801],[898,667509],[899,669160],[900,670525],[901,671988],[902,672373],[903,674906],[904,675794],[905,680805],[906,683627],[907,684383],[908,687309],[909,690057],[910,691904],[911,693846],[912,696181],[913,696801],[914,698001],[915,698574],[916,700638],[917,704470],[918,707985],[919,708295],[920,711476],[921,711922],[922,713798],[923,716638],[924,717757],[925,720571],[926,722950],[927,723932],[928,727325],[929,732336],[930,1517095],[931,47128],[932,49029],[933,49935],[934,50199],[935,57481],[936,69480],[937,74900],[938,79980],[939,83212],[940,84733],[941,86124],[942,94050],[943,94486],[944,95368],[945,98782],[946,101997],[947,107886],[948,109491],[949,109820],[950,114876],[951,115374],[952,117389],[953,117873],[954,118191],[955,121628],[956,122697],[957,124561],[958,125212],[959,125721],[960,127655],[961,127759],[962,128107],[963,130091],[964,130130],[965,133879],[966,134844],[967,136335],[968,139115],[969,144400],[970,145606],[971,146306],[972,148145],[973,148717],[974,149846],[975,152966],[976,153315],[977,155046],[978,155906],[979,156719],[980,157155],[981,158667],[982,161331],[983,161486],[984,161977],[985,163903],[986,164469],[987,164739],[988,165337],[989,167212],[990,169420],[991,171104],[992,173206],[993,173373],[994,173550],[995,175028],[996,175186],[997,175780],[998,180656],[999,181986],[1000,182486],[1001,183937],[1002,189767],[1003,189822],[1004,193696],[1005,194143],[1006,194689],[1007,195581],[1008,195893],[1009,196139],[1010,196233],[1011,196966],[1012,197479],[1013,197712],[1014,197781],[1015,201433],[1016,219556],[1017,220205],[1018,221121],[1019,222149],[1020,222890],[1021,226564],[1022,227336],[1023,227633],[1024,228053],[1025,228290],[1026,228339],[1027,229048],[1028,229307],[1029,229458],[1030,229755],[1031,243267],[1032,243357],[1033,244186],[1034,244323],[1035,244333],[1036,245055],[1037,245147],[1038,245172],[1039,246620],[1040,246960],[1041,247397],[1042,247807],[1043,249307],[1044,249934],[1045,250476],[1046,252388],[1047,252522],[1048,253193],[1049,253755],[1050,253757],[1051,253869],[1052,254510],[1053,255356],[1054,256390],[1055,256489],[1056,256843],[1057,257843],[1058,257848],[1059,258427],[1060,258777],[1061,263580],[1062,264916],[1063,265591],[1064,265780],[1065,266023],[1066,266481],[1067,266548],[1068,267221],[1069,267353],[1070,267567],[1071,268356],[1072,268443],[1073,268573],[1074,269138],[1075,269532],[1076,269557],[1077,270313],[1078,271589],[1079,274458],[1080,274862],[1081,275393],[1082,275487],[1083,276592],[1084,279656],[1085,280632],[1086,282632],[1087,283871],[1088,291036],[1089,295040],[1090,295586],[1091,297757],[1092,298289],[1093,298966],[1094,299726],[1095,300586],[1096,301164],[1097,301286],[1098,301575],[1099,301783],[1100,302451],[1101,303409],[1102,303677],[1103,304331],[1104,304980],[1105,305458],[1106,305728],[1107,305752],[1108,305773],[1109,307893],[1110,308524],[1111,309140],[1112,310379],[1113,310982],[1114,311091],[1115,311145],[1116,312121],[1117,316148],[1118,316170],[1119,316779],[1120,321243],[1121,321680],[1122,321759],[1123,321764],[1124,322379],[1125,325716],[1126,326290],[1127,326667],[1128,327020],[1129,327661],[1130,328892],[1131,329163],[1132,329756],[1133,330368],[1134,330771],[1135,330858],[1136,331487],[1137,331954],[1138,331981],[1139,332212],[1140,333625],[1141,334629],[1142,336295],[1143,338441],[1144,339962],[1145,340678],[1146,358495],[1147,363633],[1148,363979],[1149,366148],[1150,369262],[1151,377411],[1152,379580],[1153,379904],[1154,380237],[1155,380527],[1156,380694],[1157,384773],[1158,385712],[1159,385839],[1160,386039],[1161,386488],[1162,393326],[1163,393800],[1164,397544],[1165,398410],[1166,398576],[1167,399584],[1168,399609],[1169,400339],[1170,400683],[1171,400819],[1172,401110],[1173,401123],[1174,401410],[1175,401537],[1176,402441],[1177,402749],[1178,403347],[1179,403501],[1180,403715],[1181,404302],[1182,404512],[1183,404513],[1184,404823],[1185,405293],[1186,405383],[1187,405396],[1188,405619],[1189,405971],[1190,406795],[1191,407918],[1192,408181],[1193,408995],[1194,409038],[1195,409612],[1196,410124],[1197,410473],[1198,410609],[1199,412073],[1200,429967],[1201,431109],[1202,434676],[1203,434719],[1204,436428],[1205,437000],[1206,437210],[1207,437329],[1208,438071],[1209,438384],[1210,439044],[1211,440671],[1212,441076],[1213,442921],[1214,443535],[1215,444128],[1216,444945],[1217,445883],[1218,446175],[1219,446978],[1220,447239],[1221,448135],[1222,449378],[1223,449479],[1224,450845],[1225,451274],[1226,451841],[1227,452661],[1228,453638],[1229,453962],[1230,454554],[1231,456408],[1232,480827],[1233,480974],[1234,481417],[1235,484395],[1236,485475],[1237,486280],[1238,486932],[1239,490523],[1240,490906],[1241,493935],[1242,496098],[1243,500405],[1244,501551],[1245,503826],[1246,503960],[1247,504653],[1248,505769],[1249,505793],[1250,505920],[1251,506989],[1252,507486],[1253,508141],[1254,513620],[1255,518770],[1256,521194],[1257,522259],[1258,524682],[1259,525829],[1260,528176],[1261,529809],[1262,532304],[1263,536338],[1264,541736],[1265,545730],[1266,547894],[1267,549034],[1268,549797],[1269,550203],[1270,550421],[1271,551898],[1272,552679],[1273,552805],[1274,553305],[1275,554567],[1276,555079],[1277,555760],[1278,555925],[1279,557056],[1280,558715],[1281,558925],[1282,560342],[1283,560828],[1284,561378],[1285,562751],[1286,564346],[1287,565254],[1288,565987],[1289,568818],[1290,571637],[1291,572172],[1292,573394],[1293,574600],[1294,575533],[1295,576477],[1296,590183],[1297,590389],[1298,591185],[1299,592138],[1300,592187],[1301,592265],[1302,592476],[1303,592567],[1304,594842],[1305,597709],[1306,598562],[1307,599007],[1308,599461],[1309,601621],[1310,603489],[1311,604060],[1312,604269],[1313,604382],[1314,604939],[1315,605512],[1316,607167],[1317,607732],[1318,610398],[1319,610470],[1320,612480],[1321,612503],[1322,615030],[1323,618276],[1324,618975],[1325,620009],[1326,620589],[1327,621928],[1328,623967],[1329,626411],[1330,628208],[1331,628234],[1332,629867],[1333,630789],[1334,632217],[1335,632519],[1336,635294],[1337,642912],[1338,647586],[1339,654386],[1340,654760],[1341,660466],[1342,661535],[1343,665972],[1344,668661],[1345,671932],[1346,674400],[1347,674404],[1348,674726],[1349,679532],[1350,681779],[1351,686230],[1352,687366],[1353,687854],[1354,690265],[1355,691980],[1356,692475],[1357,696558],[1358,697448],[1359,698359],[1360,698567],[1361,700171],[1362,705175],[1363,707721],[1364,711012],[1365,711698],[1366,712258],[1367,714688],[1368,717635],[1369,719739],[1370,726611],[1371,730596],[1372,732961],[1373,734799],[1374,734957],[1375,736063],[1376,975748],[1377,26973],[1378,27805],[1379,31361],[1380,31623],[1381,35938],[1382,37280],[1383,40549],[1384,41676],[1385,46689],[1386,47155],[1387,48804],[1388,50207],[1389,51150],[1390,51509],[1391,52679],[1392,55238],[1393,56231],[1394,61828],[1395,63012],[1396,63821],[1397,64691],[1398,65478],[1399,73701],[1400,74759],[1401,79140],[1402,80905],[1403,81979],[1404,82049],[1405,82621],[1406,82811],[1407,83860],[1408,84492],[1409,85897],[1410,86162],[1411,88672],[1412,89374],[1413,89497],[1414,91942],[1415,93195],[1416,93328],[1417,95599],[1418,96592],[1419,98040],[1420,100634],[1421,101863],[1422,102586],[1423,102939],[1424,104177],[1425,104365],[1426,105015],[1427,105624],[1428,106263],[1429,108319],[1430,109261],[1431,109831],[1432,110902],[1433,111913],[1434,114887],[1435,118655],[1436,118779],[1437,118876],[1438,122250],[1439,122949],[1440,125237],[1441,125390],[1442,125567],[1443,126524],[1444,126617],[1445,126963],[1446,131044],[1447,132645],[1448,132852],[1449,133681],[1450,134306],[1451,134552],[1452,135254],[1453,136337],[1454,136659],[1455,137603],[1456,138318],[1457,138995],[1458,140870],[1459,141569],[1460,141977],[1461,142984],[1462,143060],[1463,143735],[1464,144721],[1465,144723],[1466,145586],[1467,145831],[1468,146646],[1469,149296],[1470,149737],[1471,149834],[1472,150488],[1473,151801],[1474,152667],[1475,153036],[1476,153301],[1477,153800],[1478,154416],[1479,154511],[1480,155108],[1481,155269],[1482,155387],[1483,155519],[1484,156651],[1485,158342],[1486,159077],[1487,159280],[1488,159440],[1489,159857],[1490,161603],[1491,162128],[1492,162885],[1493,163037],[1494,164323],[1495,164823],[1496,166030],[1497,169395],[1498,169802],[1499,170261],[1500,170992],[1501,171027],[1502,174357],[1503,175070],[1504,175616],[1505,176284],[1506,176329],[1507,178278],[1508,179482],[1509,180950],[1510,181245],[1511,182166],[1512,184506],[1513,184882],[1514,187055],[1515,187222],[1516,188695],[1517,188696],[1518,189589],[1519,191337],[1520,192177],[1521,193310],[1522,193526],[1523,194459],[1524,198178],[1525,198838],[1526,199506],[1527,200570],[1528,201574],[1529,203661],[1530,205865],[1531,206665],[1532,206950],[1533,211511],[1534,211574],[1535,211943],[1536,212391],[1537,216251],[1538,216798],[1539,216994],[1540,217469],[1541,217472],[1542,217953],[1543,218478],[1544,218855],[1545,219131],[1546,219561],[1547,219940],[1548,220051],[1549,220276],[1550,220305],[1551,220361],[1552,220578],[1553,220643],[1554,221371],[1555,222190],[1556,223159],[1557,223256],[1558,223788],[1559,223888],[1560,224053],[1561,225004],[1562,226684],[1563,227022],[1564,227047],[1565,228178],[1566,228570],[1567,229881],[1568,230419],[1569,230896],[1570,231468],[1571,235008],[1572,235104],[1573,235624],[1574,236089],[1575,236501],[1576,237730],[1577,238140],[1578,238605],[1579,240741],[1580,241749],[1581,245207],[1582,248353],[1583,248455],[1584,249552],[1585,250106],[1586,251043],[1587,251787],[1588,251986],[1589,252941],[1590,253570],[1591,253669],[1592,253711],[1593,253993],[1594,254971],[1595,255282],[1596,255289],[1597,255394],[1598,255568],[1599,255914],[1600,256201],[1601,256397],[1602,257555],[1603,260280],[1604,261236],[1605,261420],[1606,261541],[1607,261588],[1608,261759],[1609,261883],[1610,262203],[1611,262206],[1612,262425],[1613,263212],[1614,263305],[1615,263395],[1616,264303],[1617,264504],[1618,264681],[1619,266188],[1620,266616],[1621,266765],[1622,267284],[1623,267558],[1624,267738],[1625,268096],[1626,268283],[1627,269488],[1628,269590],[1629,269956],[1630,270365],[1631,271371],[1632,271668],[1633,271934],[1634,272073],[1635,272319],[1636,272620],[1637,272731],[1638,273606],[1639,274574],[1640,275274],[1641,275470],[1642,275687],[1643,275872],[1644,276558],[1645,276889],[1646,277173],[1647,277208],[1648,277290],[1649,277440],[1650,277504],[1651,277737],[1652,277893],[1653,277939],[1654,278035],[1655,278080],[1656,278170],[1657,278714],[1658,279051],[1659,280310],[1660,281125],[1661,282828],[1662,291361],[1663,293176],[1664,295437],[1665,300855],[1666,301765],[1667,304245],[1668,306351],[1669,306749],[1670,308717],[1671,310269],[1672,313871],[1673,317077],[1674,318523],[1675,319297],[1676,319884],[1677,328893],[1678,330372],[1679,332932],[1680,335236],[1681,336568],[1682,339202],[1683,340947],[1684,344504],[1685,347092],[1686,347313],[1687,347448],[1688,361458],[1689,366129],[1690,367515],[1691,376803],[1692,378318],[1693,378902],[1694,379337],[1695,382035],[1696,390276],[1697,390732],[1698,391067],[1699,391981],[1700,393256],[1701,393551],[1702,394471],[1703,394759],[1704,395870],[1705,396736],[1706,397511],[1707,397688],[1708,398366],[1709,398628],[1710,400338],[1711,401204],[1712,401546],[1713,402783],[1714,404069],[1715,406073],[1716,409771],[1717,411387],[1718,411543],[1719,411680],[1720,414408],[1721,415028],[1722,415975],[1723,418313],[1724,420276],[1725,424396],[1726,426109],[1727,426779],[1728,427638],[1729,432885],[1730,433569],[1731,434913],[1732,436052],[1733,443461],[1734,454038],[1735,456664],[1736,466963],[1737,476423],[1738,477842],[1739,481373],[1740,486268],[1741,488137],[1742,490058],[1743,492165],[1744,495375],[1745,495683],[1746,496243],[1747,496794],[1748,497172],[1749,498249],[1750,499690],[1751,503733],[1752,505378],[1753,506039],[1754,506861],[1755,508333],[1756,508946],[1757,509074],[1758,509976],[1759,510057],[1760,511477],[1761,512717],[1762,514727],[1763,514946],[1764,517828],[1765,518355],[1766,519974],[1767,521316],[1768,527409],[1769,530228],[1770,533981],[1771,536990],[1772,537494],[1773,537630],[1774,539857],[1775,544477],[1776,545991],[1777,549518],[1778,552098],[1779,552747],[1780,554598],[1781,556191],[1782,562298],[1783,564637],[1784,565269],[1785,565474],[1786,570144],[1787,571490],[1788,573796],[1789,578340],[1790,595638],[1791,622021],[1792,623066],[1793,624615],[1794,626165],[1795,627119],[1796,627317],[1797,627549],[1798,627817],[1799,632735],[1800,633825],[1801,634929],[1802,635585],[1803,638393],[1804,640217],[1805,641288],[1806,643727],[1807,644136],[1808,646018],[1809,648626],[1810,650649],[1811,656213],[1812,658584],[1813,660382],[1814,664986],[1815,665861],[1816,666910],[1817,667299],[1818,667913],[1819,669947],[1820,670552],[1821,673538],[1822,674213],[1823,674984],[1824,678048],[1825,679618],[1826,683377],[1827,696502],[1828,698354],[1829,699507],[1830,701729],[1831,703863],[1832,704552],[1833,704695],[1834,708393],[1835,711330],[1836,1416148],[1837,16835],[1838,16921],[1839,18343],[1840,19324],[1841,19335],[1842,21779],[1843,24529],[1844,24905],[1845,25672],[1846,25938],[1847,27164],[1848,28544],[1849,29155],[1850,29738],[1851,30322],[1852,36220],[1853,36221],[1854,36532],[1855,36537],[1856,37041],[1857,38111],[1858,46065],[1859,47586],[1860,48060],[1861,48370],[1862,49691],[1863,50962],[1864,51859],[1865,53762],[1866,54673],[1867,54716],[1868,54770],[1869,57631],[1870,60438],[1871,60665],[1872,63218],[1873,64193],[1874,65445],[1875,65860],[1876,71715],[1877,72019],[1878,76379],[1879,76835],[1880,76946],[1881,78766],[1882,78835],[1883,78885],[1884,79260],[1885,81611],[1886,82755],[1887,83064],[1888,83702],[1889,84126],[1890,84237],[1891,86676],[1892,86677],[1893,87609],[1894,91037],[1895,91117],[1896,92636],[1897,93007],[1898,95107],[1899,98877],[1900,99036],[1901,99202],[1902,99512],[1903,100234],[1904,100446],[1905,100830],[1906,102761],[1907,103206],[1908,103379],[1909,105812],[1910,106744],[1911,107544],[1912,108454],[1913,112186],[1914,113879],[1915,115379],[1916,115579],[1917,116705],[1918,116901],[1919,117538],[1920,119084],[1921,121055],[1922,123167],[1923,123719],[1924,124288],[1925,125887],[1926,125922],[1927,126412],[1928,126542],[1929,128485],[1930,128613],[1931,129519],[1932,130925],[1933,131827],[1934,133068],[1935,133276],[1936,133348],[1937,133387],[1938,135258],[1939,135758],[1940,135958],[1941,137633],[1942,138490],[1943,142194],[1944,142675],[1945,148346],[1946,152766],[1947,155517],[1948,155838],[1949,156387],[1950,156976],[1951,158358],[1952,160173],[1953,160741],[1954,161172],[1955,161861],[1956,161961],[1957,162666],[1958,165254],[1959,165349],[1960,165359],[1961,165654],[1962,165889],[1963,165891],[1964,166241],[1965,166575],[1966,167796],[1967,168308],[1968,169748],[1969,169931],[1970,169933],[1971,169965],[1972,170084],[1973,175933],[1974,194085],[1975,194507],[1976,195974],[1977,197535],[1978,202974],[1979,205622],[1980,205715],[1981,209937],[1982,213919],[1983,219630],[1984,224830],[1985,228899],[1986,233270],[1987,235112],[1988,238690],[1989,244090],[1990,246796],[1991,247127],[1992,247347],[1993,250516],[1994,250821],[1995,254662],[1996,254932],[1997,255152],[1998,255242],[1999,256681],[2000,257107],[2001,258565],[2002,258848],[2003,258870],[2004,259287],[2005,261479],[2006,261688],[2007,261911],[2008,262112],[2009,267916],[2010,269334],[2011,271490],[2012,274959],[2013,275380],[2014,276032],[2015,279353],[2016,280037],[2017,280389],[2018,282188],[2019,282285],[2020,284156],[2021,284656],[2022,284720],[2023,287697],[2024,288261],[2025,288503],[2026,289891],[2027,289967],[2028,290108],[2029,290330],[2030,290934],[2031,291156],[2032,292848],[2033,292940],[2034,293049],[2035,294441],[2036,299118],[2037,299440],[2038,302555],[2039,303735],[2040,308507],[2041,309635],[2042,309698],[2043,309725],[2044,310193],[2045,310259],[2046,310286],[2047,315797],[2048,317605],[2049,318908],[2050,319137],[2051,319647],[2052,320758],[2053,320943],[2054,321085],[2055,322493],[2056,322633],[2057,322679],[2058,343710],[2059,346367],[2060,346739],[2061,347146],[2062,347335],[2063,347680],[2064,348200],[2065,348578],[2066,350604],[2067,350931],[2068,352632],[2069,354548],[2070,354675],[2071,356049],[2072,356145],[2073,357461],[2074,357651],[2075,357785],[2076,360114],[2077,360436],[2078,362429],[2079,362796],[2080,364208],[2081,366240],[2082,366412],[2083,366694],[2084,366881],[2085,368702],[2086,368790],[2087,369046],[2088,376881],[2089,382667],[2090,386111],[2091,386790],[2092,388790],[2093,390697],[2094,391631],[2095,396243],[2096,397657],[2097,398465],[2098,399955],[2099,407219],[2100,408849],[2101,409871],[2102,410172],[2103,415485],[2104,415619],[2105,415858],[2106,418236],[2107,418934],[2108,422319],[2109,422793],[2110,429887],[2111,430190],[2112,430424],[2113,452737],[2114,453782],[2115,459311],[2116,461371],[2117,462200],[2118,462970],[2119,464313],[2120,464901],[2121,466276],[2122,467316],[2123,473138],[2124,473418],[2125,473549],[2126,473570],[2127,474391],[2128,474623],[2129,480078],[2130,480485],[2131,484971],[2132,486505],[2133,492095],[2134,494289],[2135,495415],[2136,495920],[2137,497167],[2138,497220],[2139,497370],[2140,498043],[2141,498764],[2142,501787],[2143,505016],[2144,508753],[2145,508991],[2146,511763],[2147,512441],[2148,512619],[2149,512852],[2150,513250],[2151,514370],[2152,515594],[2153,515884],[2154,516014],[2155,516125],[2156,516263],[2157,517540],[2158,517585],[2159,518035],[2160,519196],[2161,520687],[2162,521754],[2163,522272],[2164,525183],[2165,525350],[2166,525572],[2167,526990],[2168,527785],[2169,528323],[2170,528666],[2171,530534],[2172,530990],[2173,531003],[2174,532050],[2175,532155],[2176,532923],[2177,534151],[2178,536001],[2179,536008],[2180,536112],[2181,536331],[2182,536708],[2183,537128],[2184,538895],[2185,539498],[2186,541940],[2187,548705],[2188,551417],[2189,551991],[2190,553394],[2191,555132],[2192,555345],[2193,557835],[2194,560572],[2195,561037],[2196,562925],[2197,564364],[2198,564721],[2199,566572],[2200,568312],[2201,568511],[2202,569445],[2203,570249],[2204,575577],[2205,576201],[2206,579208],[2207,580705],[2208,582004],[2209,584480],[2210,584740],[2211,586303],[2212,586651],[2213,586890],[2214,589441],[2215,590763],[2216,591317],[2217,593170],[2218,595807],[2219,597127],[2220,598812],[2221,604534],[2222,605086],[2223,606091],[2224,606839],[2225,607403],[2226,611932],[2227,614836],[2228,616421],[2229,618155],[2230,619345],[2231,620582],[2232,622628],[2233,627681],[2234,628008],[2235,628926],[2236,629296],[2237,629998],[2238,630317],[2239,630890],[2240,630978],[2241,632540],[2242,633143],[2243,633323],[2244,633573],[2245,634498],[2246,639537],[2247,640180],[2248,641060],[2249,642964],[2250,643266],[2251,643613],[2252,645572],[2253,652821],[2254,655437],[2255,656370],[2256,657777],[2257,658877],[2258,661301],[2259,663845],[2260,664019],[2261,665097],[2262,667031],[2263,669358],[2264,669708],[2265,672058],[2266,672574],[2267,673072],[2268,674464],[2269,678186],[2270,678598],[2271,682067],[2272,686850],[2273,689573],[2274,695341],[2275,697067],[2276,709021],[2277,712148],[2278,713046],[2279,720473],[2280,727789],[2281,736904],[2282,1441592]];
var summaryData = [[,44.2900],[13,44.2600],[26,44.1900],[39,44.2600],[52,44.0800],[65,44.1000],[78,44.1800],[91,44.3200],[104,44.3100],[117,44.3500],[130,44.3600],[143,44.4200],[156,44.4200],[169,44.4500],[182,44.4900],[195,44.5100],[208,44.4200],[221,44.4600],[234,44.4100],[247,44.3700],[260,44.3300],[273,44.4200],[286,44.3500],[299,44.3200],[312,44.3000],[325,44.3700],[338,44.4100],[351,44.3900],[364,44.3800],[377,44.4100],[390,44.5400],[403,44.6000],[416,44.4700],[429,44.6000],[442,44.5800],[455,44.6000],[468,44.6900],[481,45.3200],[494,45.3100],[507,45.2100],[520,45.2100],[533,45.3800],[546,45.4900],[559,45.4900],[572,45.4300],[585,45.4900],[598,45.4800],[611,45.5300],[624,45.5900],[637,45.6400],[650,45.6800],[663,45.7100],[676,45.7700],[689,45.7900],[702,45.7900],[715,45.7700],[728,45.8100],[741,45.7500],[754,45.7500],[767,45.7700],[780,45.8000],[793,45.8000],[806,45.8300],[819,45.8000],[832,45.8100],[845,45.8500],[858,45.8100],[871,45.8100],[884,45.8600],[897,45.9900],[910,45.9000],[923,46.0500],[936,45.7600],[949,45.7400],[962,45.7700],[975,45.8500],[988,45.8400],[1001,45.7300],[1014,45.8300],[1027,45.9100],[1040,45.8300],[1053,45.8600],[1066,45.8700],[1079,45.8900],[1092,45.7400],[1105,45.7500],[1118,45.7500],[1131,45.7400],[1144,45.7600],[1157,45.7900],[1170,45.8000],[1183,45.7600],[1196,45.7400],[1209,45.7500],[1222,45.7300],[1235,45.6400],[1248,45.5400],[1261,45.6600],[1274,45.6800],[1287,45.6200],[1300,45.4600],[1313,45.4200],[1326,45.3400],[1339,45.3200],[1352,45.3100],[1365,45.2700],[1378,45.2300],[1391,45.3700],[1404,45.1600],[1417,45.1400],[1430,45.1700],[1443,45.1500],[1456,45.1000],[1469,45.2000],[1482,45.2800],[1495,45.3700],[1508,45.3100],[1521,45.1900],[1534,45.1500],[1547,45.1300],[1560,45.0200],[1573,45.0300],[1586,45.0200],[1599,44.9900],[1612,45.0200],[1625,45.0200],[1638,45.0500],[1651,45.0100],[1664,44.8700],[1677,44.6300],[1690,44.6300],[1703,44.5800],[1716,44.4700],[1729,44.2100],[1742,44.0500],[1755,44.1200],[1768,44.3300],[1781,44.4000],[1794,44.3700],[1807,44.4900],[1820,44.6800],[1833,44.6000],[1846,44.9200],[1859,44.7400],[1872,44.7600],[1885,44.7100],[1898,44.7200],[1911,44.6300],[1924,44.6600],[1937,44.6400],[1950,44.5900],[1963,44.6600],[1976,44.8200],[1989,44.8200],[2002,44.8300],[2015,44.9300],[2028,45.0200],[2041,44.9600],[2054,44.9500],[2067,45.0500],[2080,45.0700],[2093,45.0200],[2106,45.0900],[2119,44.9900],[2132,44.7900],[2145,44.9700],[2158,45.0500],[2171,45.0000],[2184,45.1300],[2197,45.2800],[2210,45.2700],[2223,45.3800],[2236,45.3600],[2249,45.2800],[2262,45.3500],[2275,45.4200]];
var flagData = [[,'22 Abr del 2024'],[475,'23 Abr del 2024'],[931,'24 Abr del 2024'],[1377,'25 Abr del 2024'],[1837,'26 Abr del 2024']];