var jsonData = [{date:'Mayo 23, 2001',close:3.6000,volume:411687500},{date:'Mayo 24, 2001',close:3.6080,volume:216270115},{date:'Mayo 25, 2001',close:3.6020,volume:50448300},{date:'Mayo 28, 2001',close:3.5800,volume:26118945},{date:'Mayo 29, 2001',close:3.6140,volume:26910070},{date:'Mayo 30, 2001',close:3.6200,volume:48229995},{date:'Mayo 31, 2001',close:3.6700,volume:24806710},{date:'Junio 01, 2001',close:3.6600,volume:20779305},{date:'Junio 04, 2001',close:3.8000,volume:35163235},{date:'Junio 05, 2001',close:3.8220,volume:35137060},{date:'Junio 06, 2001',close:3.8300,volume:19954860},{date:'Junio 07, 2001',close:3.8000,volume:16581770},{date:'Junio 08, 2001',close:3.7200,volume:17833390},{date:'Junio 11, 2001',close:3.7400,volume:12000295},{date:'Junio 12, 2001',close:3.7680,volume:16000135},{date:'Junio 13, 2001',close:3.7600,volume:13224800},{date:'Junio 14, 2001',close:3.6460,volume:17218495},{date:'Junio 15, 2001',close:3.6000,volume:15346760},{date:'Junio 18, 2001',close:3.5960,volume:14162555},{date:'Junio 19, 2001',close:3.6200,volume:6891670},{date:'Junio 20, 2001',close:3.6020,volume:12209195},{date:'Junio 21, 2001',close:3.7080,volume:12001190},{date:'Junio 22, 2001',close:3.7460,volume:10087045},{date:'Junio 25, 2001',close:3.7900,volume:7951105},{date:'Junio 26, 2001',close:3.7580,volume:13044720},{date:'Junio 27, 2001',close:3.7020,volume:14201340},{date:'Junio 28, 2001',close:3.6940,volume:9833400},{date:'Junio 29, 2001',close:3.7700,volume:26861525},{date:'Julio 02, 2001',close:3.8200,volume:8634625},{date:'Julio 03, 2001',close:3.8200,volume:20450495},{date:'Julio 04, 2001',close:3.7960,volume:4993255},{date:'Julio 05, 2001',close:3.7300,volume:16127145},{date:'Julio 06, 2001',close:3.7000,volume:6726610},{date:'Julio 09, 2001',close:3.7700,volume:5502785},{date:'Julio 10, 2001',close:3.7420,volume:4768835},{date:'Julio 11, 2001',close:3.6860,volume:5675050},{date:'Julio 12, 2001',close:3.7000,volume:6202440},{date:'Julio 13, 2001',close:3.6600,volume:7065150},{date:'Julio 16, 2001',close:3.6200,volume:9658370},{date:'Julio 17, 2001',close:3.6300,volume:5744585},{date:'Julio 18, 2001',close:3.6020,volume:7877265},{date:'Julio 19, 2001',close:3.6100,volume:3680675},{date:'Julio 20, 2001',close:3.6100,volume:4636230},{date:'Julio 23, 2001',close:3.6020,volume:3213945},{date:'Julio 24, 2001',close:3.6120,volume:2873210},{date:'Julio 25, 2001',close:3.6000,volume:3586280},{date:'Julio 26, 2001',close:3.6000,volume:3205715},{date:'Julio 27, 2001',close:3.5800,volume:4116605},{date:'Julio 30, 2001',close:3.6160,volume:5799250},{date:'Julio 31, 2001',close:3.6760,volume:5622855},{date:'Agosto 01, 2001',close:3.7000,volume:4086910},{date:'Agosto 02, 2001',close:3.7700,volume:7338940},{date:'Agosto 03, 2001',close:3.8360,volume:3878685},{date:'Agosto 06, 2001',close:3.8380,volume:3947935},{date:'Agosto 07, 2001',close:3.8400,volume:1528660},{date:'Agosto 08, 2001',close:3.8280,volume:3387640},{date:'Agosto 09, 2001',close:3.7900,volume:4258690},{date:'Agosto 10, 2001',close:3.7800,volume:5864990},{date:'Agosto 13, 2001',close:3.7960,volume:1815645},{date:'Agosto 14, 2001',close:3.8020,volume:5172850},{date:'Agosto 16, 2001',close:3.8300,volume:6407570},{date:'Agosto 17, 2001',close:3.9380,volume:9956230},{date:'Agosto 20, 2001',close:3.8220,volume:4719215},{date:'Agosto 21, 2001',close:3.8120,volume:3806510},{date:'Agosto 22, 2001',close:3.8600,volume:1990205},{date:'Agosto 23, 2001',close:3.8600,volume:5718490},{date:'Agosto 24, 2001',close:3.9000,volume:2084235},{date:'Agosto 27, 2001',close:3.8620,volume:965175},{date:'Agosto 28, 2001',close:3.8960,volume:4406565},{date:'Agosto 29, 2001',close:3.8600,volume:4579345},{date:'Agosto 30, 2001',close:3.7600,volume:3572215},{date:'Agosto 31, 2001',close:3.8500,volume:4098025},{date:'Septiembre 03, 2001',close:3.7880,volume:1421460},{date:'Septiembre 04, 2001',close:3.8200,volume:3337825},{date:'Septiembre 05, 2001',close:3.7800,volume:3550800},{date:'Septiembre 06, 2001',close:3.7200,volume:4963140},{date:'Septiembre 07, 2001',close:3.7020,volume:12815180},{date:'Septiembre 10, 2001',close:3.6800,volume:6014385},{date:'Septiembre 11, 2001',close:3.3000,volume:6946995},{date:'Septiembre 12, 2001',close:3.3800,volume:8334225},{date:'Septiembre 13, 2001',close:3.3900,volume:14160375},{date:'Septiembre 14, 2001',close:3.3900,volume:9628430},{date:'Septiembre 17, 2001',close:3.3400,volume:10587905},{date:'Septiembre 18, 2001',close:3.3000,volume:19516585},{date:'Septiembre 19, 2001',close:3.3300,volume:21702210},{date:'Septiembre 20, 2001',close:3.3480,volume:13903730},{date:'Septiembre 21, 2001',close:3.0600,volume:25456705},{date:'Septiembre 24, 2001',close:3.4360,volume:20563350},{date:'Septiembre 25, 2001',close:3.5960,volume:11161625},{date:'Septiembre 26, 2001',close:3.7620,volume:11030615},{date:'Septiembre 27, 2001',close:3.6100,volume:10056470},{date:'Septiembre 28, 2001',close:3.7000,volume:7541990},{date:'Octubre 01, 2001',close:3.7200,volume:9621915},{date:'Octubre 02, 2001',close:3.6240,volume:13362980},{date:'Octubre 03, 2001',close:3.5000,volume:7564845},{date:'Octubre 04, 2001',close:3.6000,volume:11048660},{date:'Octubre 05, 2001',close:3.5900,volume:5623595},{date:'Octubre 08, 2001',close:3.5500,volume:7765650},{date:'Octubre 09, 2001',close:3.6860,volume:4481915},{date:'Octubre 10, 2001',close:3.7400,volume:5954150},{date:'Octubre 11, 2001',close:3.7200,volume:6970955},{date:'Octubre 15, 2001',close:3.6400,volume:4247620},{date:'Octubre 16, 2001',close:3.6140,volume:5400630},{date:'Octubre 17, 2001',close:3.7960,volume:6159810},{date:'Octubre 18, 2001',close:3.8580,volume:4439290},{date:'Octubre 19, 2001',close:3.7800,volume:5826185},{date:'Octubre 22, 2001',close:3.8820,volume:4003245},{date:'Octubre 23, 2001',close:3.8900,volume:4390340},{date:'Octubre 24, 2001',close:3.9220,volume:6842220},{date:'Octubre 25, 2001',close:3.9880,volume:7613385},{date:'Octubre 26, 2001',close:4.1000,volume:11614535},{date:'Octubre 29, 2001',close:4.0000,volume:6331190},{date:'Octubre 30, 2001',close:3.8620,volume:5488275},{date:'Octubre 31, 2001',close:4.1400,volume:6872035},{date:'Noviembre 01, 2001',close:3.9000,volume:6073825},{date:'Noviembre 02, 2001',close:3.8680,volume:5898050},{date:'Noviembre 05, 2001',close:3.9200,volume:3845480},{date:'Noviembre 06, 2001',close:3.9580,volume:4799700},{date:'Noviembre 07, 2001',close:4.1000,volume:5698605},{date:'Noviembre 08, 2001',close:4.0000,volume:9271200},{date:'Noviembre 09, 2001',close:3.9700,volume:3483815},{date:'Noviembre 12, 2001',close:3.9240,volume:4696610},{date:'Noviembre 13, 2001',close:4.0200,volume:4257680},{date:'Noviembre 14, 2001',close:4.0780,volume:5742185},{date:'Noviembre 15, 2001',close:4.1000,volume:6393895},{date:'Noviembre 16, 2001',close:4.0600,volume:5092285},{date:'Noviembre 19, 2001',close:4.2000,volume:5479110},{date:'Noviembre 20, 2001',close:4.2200,volume:5206140},{date:'Noviembre 21, 2001',close:4.1600,volume:4828680},{date:'Noviembre 22, 2001',close:4.2600,volume:2355420},{date:'Noviembre 23, 2001',close:4.1800,volume:4713730},{date:'Noviembre 26, 2001',close:4.4000,volume:7917055},{date:'Noviembre 27, 2001',close:4.2600,volume:6038645},{date:'Noviembre 28, 2001',close:4.1300,volume:4844275},{date:'Noviembre 29, 2001',close:4.1200,volume:6336060},{date:'Noviembre 30, 2001',close:4.3080,volume:32528695},{date:'Diciembre 03, 2001',close:4.5000,volume:6855825},{date:'Diciembre 04, 2001',close:4.5660,volume:11607890},{date:'Diciembre 05, 2001',close:4.7900,volume:8907335},{date:'Diciembre 07, 2001',close:4.7060,volume:9078790},{date:'Diciembre 10, 2001',close:4.5900,volume:6981455},{date:'Diciembre 11, 2001',close:4.5200,volume:7041245},{date:'Diciembre 12, 2001',close:4.3120,volume:9275840},{date:'Diciembre 13, 2001',close:4.1000,volume:17570855},{date:'Diciembre 14, 2001',close:4.2000,volume:12370630},{date:'Diciembre 17, 2001',close:4.4000,volume:5541460},{date:'Diciembre 18, 2001',close:4.4000,volume:6103565},{date:'Diciembre 19, 2001',close:4.3800,volume:4645155},{date:'Diciembre 20, 2001',close:4.3000,volume:4332575},{date:'Diciembre 21, 2001',close:4.3000,volume:6906225},{date:'Diciembre 27, 2001',close:4.3000,volume:5765075},{date:'Diciembre 28, 2001',close:4.2820,volume:5495090},{date:'Enero 02, 2002',close:4.3400,volume:2756365},{date:'Enero 03, 2002',close:4.5000,volume:3485110},{date:'Enero 04, 2002',close:4.5000,volume:5000490},{date:'Enero 07, 2002',close:4.4400,volume:5855530},{date:'Enero 08, 2002',close:4.5960,volume:3566290},{date:'Enero 09, 2002',close:4.5000,volume:5362945},{date:'Enero 10, 2002',close:4.4900,volume:4681615},{date:'Enero 11, 2002',close:4.3600,volume:5460090},{date:'Enero 14, 2002',close:4.3320,volume:4616230},{date:'Enero 15, 2002',close:4.2300,volume:6361265},{date:'Enero 16, 2002',close:4.3000,volume:7491865},{date:'Enero 17, 2002',close:4.3200,volume:3970405},{date:'Enero 18, 2002',close:4.3400,volume:3134110},{date:'Enero 21, 2002',close:4.3200,volume:2349400},{date:'Enero 22, 2002',close:4.3200,volume:3956230},{date:'Enero 23, 2002',close:4.4200,volume:5341865},{date:'Enero 24, 2002',close:4.5640,volume:4472785},{date:'Enero 25, 2002',close:4.5100,volume:3216220},{date:'Enero 28, 2002',close:4.5000,volume:1900870},{date:'Enero 29, 2002',close:4.4000,volume:2570325},{date:'Enero 30, 2002',close:4.3340,volume:4303435},{date:'Enero 31, 2002',close:4.4260,volume:3195330},{date:'Febrero 01, 2002',close:4.5980,volume:5865955},{date:'Febrero 04, 2002',close:4.4840,volume:4949100},{date:'Febrero 05, 2002',close:4.4400,volume:3525715},{date:'Febrero 06, 2002',close:4.3020,volume:2737125},{date:'Febrero 07, 2002',close:4.4380,volume:2902985},{date:'Febrero 08, 2002',close:4.3200,volume:4753405},{date:'Febrero 11, 2002',close:4.3200,volume:2694670},{date:'Febrero 12, 2002',close:4.2980,volume:4729870},{date:'Febrero 13, 2002',close:4.2480,volume:4380795},{date:'Febrero 14, 2002',close:4.4200,volume:5500455},{date:'Febrero 15, 2002',close:4.4960,volume:5836725},{date:'Febrero 18, 2002',close:4.4480,volume:2679200},{date:'Febrero 19, 2002',close:4.4000,volume:3930810},{date:'Febrero 20, 2002',close:4.3520,volume:3683015},{date:'Febrero 21, 2002',close:4.4120,volume:3654665},{date:'Febrero 22, 2002',close:4.4000,volume:2760140},{date:'Febrero 25, 2002',close:4.4780,volume:10643840},{date:'Febrero 26, 2002',close:4.4000,volume:4465565},{date:'Febrero 27, 2002',close:4.6000,volume:3597725},{date:'Febrero 28, 2002',close:4.5320,volume:5092620},{date:'Marzo 01, 2002',close:4.6000,volume:3817420},{date:'Marzo 04, 2002',close:4.6000,volume:4418275},{date:'Marzo 05, 2002',close:4.5100,volume:4301400},{date:'Marzo 06, 2002',close:4.4600,volume:3576165},{date:'Marzo 07, 2002',close:4.4400,volume:2939745},{date:'Marzo 08, 2002',close:4.5640,volume:2992940},{date:'Marzo 11, 2002',close:4.5380,volume:2847600},{date:'Marzo 12, 2002',close:4.4300,volume:2623040},{date:'Marzo 13, 2002',close:4.3860,volume:6212780},{date:'Marzo 14, 2002',close:4.4540,volume:1977005},{date:'Marzo 15, 2002',close:4.5700,volume:5889525},{date:'Marzo 18, 2002',close:4.5820,volume:4427175},{date:'Marzo 19, 2002',close:4.5060,volume:3022350},{date:'Marzo 20, 2002',close:4.5340,volume:3812140},{date:'Marzo 21, 2002',close:4.4440,volume:3297035},{date:'Marzo 22, 2002',close:4.3900,volume:12790785},{date:'Marzo 25, 2002',close:4.3000,volume:9675915},{date:'Marzo 26, 2002',close:4.2800,volume:14090760},{date:'Marzo 27, 2002',close:4.3200,volume:8048220},{date:'Marzo 28, 2002',close:4.3100,volume:6698505},{date:'Abril 02, 2002',close:4.3980,volume:9254305},{date:'Abril 03, 2002',close:4.3400,volume:8993860},{date:'Abril 04, 2002',close:4.3580,volume:3820220},{date:'Abril 05, 2002',close:4.2700,volume:4775785},{date:'Abril 08, 2002',close:4.2300,volume:6502740},{date:'Abril 09, 2002',close:4.2800,volume:3715160},{date:'Abril 10, 2002',close:4.2860,volume:4678135},{date:'Abril 11, 2002',close:4.2320,volume:4657075},{date:'Abril 12, 2002',close:4.3500,volume:4611365},{date:'Abril 15, 2002',close:4.3600,volume:2798795},{date:'Abril 16, 2002',close:4.5000,volume:5110305},{date:'Abril 17, 2002',close:4.4020,volume:4137190},{date:'Abril 18, 2002',close:4.4180,volume:2816430},{date:'Abril 19, 2002',close:4.3920,volume:3978645},{date:'Abril 22, 2002',close:4.4440,volume:3232375},{date:'Abril 23, 2002',close:4.5640,volume:5351480},{date:'Abril 24, 2002',close:4.5900,volume:7746950},{date:'Abril 25, 2002',close:4.5600,volume:4779495},{date:'Abril 26, 2002',close:4.5140,volume:5019940},{date:'Abril 29, 2002',close:4.4900,volume:2497390},{date:'Abril 30, 2002',close:4.5780,volume:3318035},{date:'Mayo 02, 2002',close:4.4540,volume:5760845},{date:'Mayo 03, 2002',close:4.5400,volume:3169195},{date:'Mayo 06, 2002',close:4.5500,volume:1896455},{date:'Mayo 07, 2002',close:4.4340,volume:4260590},{date:'Mayo 08, 2002',close:4.4000,volume:3729340},{date:'Mayo 09, 2002',close:4.4000,volume:3101405},{date:'Mayo 10, 2002',close:4.3800,volume:3352925},{date:'Mayo 13, 2002',close:4.4500,volume:3165290},{date:'Mayo 14, 2002',close:4.4720,volume:4392540},{date:'Mayo 15, 2002',close:4.3940,volume:3124630},{date:'Mayo 16, 2002',close:4.3700,volume:4413855},{date:'Mayo 17, 2002',close:4.4000,volume:3655500},{date:'Mayo 20, 2002',close:4.3080,volume:3013060},{date:'Mayo 21, 2002',close:4.3700,volume:6925330},{date:'Mayo 22, 2002',close:4.3100,volume:5498080},{date:'Mayo 23, 2002',close:4.2800,volume:5002690},{date:'Mayo 24, 2002',close:4.3460,volume:4616160},{date:'Mayo 27, 2002',close:4.3140,volume:1802665},{date:'Mayo 28, 2002',close:4.2620,volume:3117145},{date:'Mayo 29, 2002',close:4.3660,volume:5933740},{date:'Mayo 30, 2002',close:4.3020,volume:3387465},{date:'Mayo 31, 2002',close:4.4380,volume:6902410},{date:'Junio 03, 2002',close:4.2860,volume:4571440},{date:'Junio 04, 2002',close:4.2340,volume:9667595},{date:'Junio 05, 2002',close:4.2800,volume:4542030},{date:'Junio 06, 2002',close:4.3700,volume:4661500},{date:'Junio 07, 2002',close:4.3880,volume:8516215},{date:'Junio 10, 2002',close:4.4400,volume:5528635},{date:'Junio 11, 2002',close:4.5280,volume:5402270},{date:'Junio 12, 2002',close:4.4820,volume:4104345},{date:'Junio 13, 2002',close:4.4820,volume:5345435},{date:'Junio 14, 2002',close:4.4960,volume:10011035},{date:'Junio 17, 2002',close:4.4400,volume:3072925},{date:'Junio 18, 2002',close:4.4200,volume:5817440},{date:'Junio 19, 2002',close:4.4000,volume:5920980},{date:'Junio 20, 2002',close:4.2720,volume:4983560},{date:'Junio 21, 2002',close:4.2620,volume:4103625},{date:'Junio 24, 2002',close:4.2180,volume:8160795},{date:'Junio 25, 2002',close:4.2300,volume:5141680},{date:'Junio 26, 2002',close:4.2700,volume:5671850},{date:'Junio 27, 2002',close:4.1940,volume:11204425},{date:'Junio 28, 2002',close:4.2760,volume:9415650},{date:'Julio 01, 2002',close:4.3200,volume:12414865},{date:'Julio 02, 2002',close:4.3200,volume:7219380},{date:'Julio 03, 2002',close:4.3000,volume:8419320},{date:'Julio 04, 2002',close:4.3320,volume:7023680},{date:'Julio 05, 2002',close:4.4000,volume:4912625},{date:'Julio 08, 2002',close:4.4500,volume:8056675},{date:'Julio 09, 2002',close:4.3200,volume:10200505},{date:'Julio 10, 2002',close:4.2600,volume:16890465},{date:'Julio 11, 2002',close:4.0900,volume:73949730},{date:'Julio 12, 2002',close:4.1000,volume:5779805},{date:'Julio 15, 2002',close:3.9180,volume:8682715},{date:'Julio 16, 2002',close:3.9640,volume:6219835},{date:'Julio 17, 2002',close:4.0760,volume:6578895},{date:'Julio 18, 2002',close:4.2200,volume:9288955},{date:'Julio 19, 2002',close:4.1000,volume:7101480},{date:'Julio 22, 2002',close:3.9020,volume:70962150},{date:'Julio 23, 2002',close:3.8400,volume:49802145},{date:'Julio 24, 2002',close:3.7220,volume:10178580},{date:'Julio 25, 2002',close:3.7640,volume:7467100},{date:'Julio 26, 2002',close:3.6960,volume:4856160},{date:'Julio 29, 2002',close:4.0300,volume:4913850},{date:'Julio 30, 2002',close:3.8420,volume:36579780},{date:'Julio 31, 2002',close:4.0000,volume:22978310},{date:'Agosto 01, 2002',close:3.9000,volume:4419885},{date:'Agosto 02, 2002',close:3.7200,volume:6369400},{date:'Agosto 05, 2002',close:3.5280,volume:73692960},{date:'Agosto 06, 2002',close:3.8000,volume:8895555},{date:'Agosto 07, 2002',close:3.9000,volume:5925265},{date:'Agosto 08, 2002',close:3.9800,volume:5720150},{date:'Agosto 09, 2002',close:3.6800,volume:13026145},{date:'Agosto 12, 2002',close:3.5800,volume:4467630},{date:'Agosto 13, 2002',close:3.6100,volume:4682130},{date:'Agosto 14, 2002',close:3.7080,volume:4098180},{date:'Agosto 16, 2002',close:3.9000,volume:7601250},{date:'Agosto 19, 2002',close:3.8140,volume:4764495},{date:'Agosto 20, 2002',close:3.8000,volume:4094060},{date:'Agosto 21, 2002',close:3.9800,volume:2241660},{date:'Agosto 22, 2002',close:4.1420,volume:3293370},{date:'Agosto 23, 2002',close:3.9300,volume:4157000},{date:'Agosto 26, 2002',close:3.8420,volume:2078965},{date:'Agosto 27, 2002',close:3.8180,volume:6349180},{date:'Agosto 28, 2002',close:3.8000,volume:5010450},{date:'Agosto 29, 2002',close:3.7720,volume:2549570},{date:'Agosto 30, 2002',close:3.9800,volume:4591115},{date:'Septiembre 02, 2002',close:3.9500,volume:3088205},{date:'Septiembre 03, 2002',close:3.8600,volume:3650655},{date:'Septiembre 04, 2002',close:3.8020,volume:3732850},{date:'Septiembre 05, 2002',close:3.7680,volume:12453330},{date:'Septiembre 06, 2002',close:3.7300,volume:3537995},{date:'Septiembre 09, 2002',close:3.8000,volume:3564955},{date:'Septiembre 10, 2002',close:3.9760,volume:3897665},{date:'Septiembre 11, 2002',close:3.9700,volume:3949665},{date:'Septiembre 12, 2002',close:3.8320,volume:3533350},{date:'Septiembre 13, 2002',close:3.8780,volume:5968435},{date:'Septiembre 16, 2002',close:4.0620,volume:4548250},{date:'Septiembre 17, 2002',close:4.0940,volume:5193440},{date:'Septiembre 18, 2002',close:4.0520,volume:4711710},{date:'Septiembre 19, 2002',close:4.0200,volume:9985435},{date:'Septiembre 20, 2002',close:4.2800,volume:16214830},{date:'Septiembre 23, 2002',close:4.2000,volume:8471515},{date:'Septiembre 24, 2002',close:4.2000,volume:8724120},{date:'Septiembre 25, 2002',close:4.1700,volume:5781815},{date:'Septiembre 26, 2002',close:4.0800,volume:7314545},{date:'Septiembre 27, 2002',close:4.1060,volume:9205765},{date:'Septiembre 30, 2002',close:4.1000,volume:6148820},{date:'Octubre 01, 2002',close:3.9800,volume:8723735},{date:'Octubre 02, 2002',close:4.1100,volume:9554170},{date:'Octubre 03, 2002',close:3.9640,volume:12650405},{date:'Octubre 04, 2002',close:4.0900,volume:4690425},{date:'Octubre 07, 2002',close:4.0900,volume:3502485},{date:'Octubre 08, 2002',close:4.1780,volume:19606275},{date:'Octubre 09, 2002',close:4.2500,volume:8684635},{date:'Octubre 10, 2002',close:4.3000,volume:12413330},{date:'Octubre 11, 2002',close:4.4900,volume:13772800},{date:'Octubre 14, 2002',close:4.3700,volume:3342355},{date:'Octubre 15, 2002',close:4.5820,volume:12446680},{date:'Octubre 16, 2002',close:4.4820,volume:10512970},{date:'Octubre 17, 2002',close:4.6800,volume:13190075},{date:'Octubre 18, 2002',close:4.6480,volume:7268385},{date:'Octubre 21, 2002',close:4.4900,volume:10851855},{date:'Octubre 22, 2002',close:4.5580,volume:6239155},{date:'Octubre 23, 2002',close:4.5660,volume:5792620},{date:'Octubre 24, 2002',close:4.5960,volume:5734915},{date:'Octubre 25, 2002',close:4.4360,volume:5782945},{date:'Octubre 28, 2002',close:4.4180,volume:4713000},{date:'Octubre 29, 2002',close:4.3860,volume:4962495},{date:'Octubre 30, 2002',close:4.5000,volume:4073375},{date:'Octubre 31, 2002',close:4.5400,volume:9251010},{date:'Noviembre 04, 2002',close:4.5600,volume:9060795},{date:'Noviembre 05, 2002',close:4.5080,volume:4162535},{date:'Noviembre 06, 2002',close:4.5560,volume:13008255},{date:'Noviembre 07, 2002',close:4.5300,volume:5121895},{date:'Noviembre 08, 2002',close:4.5340,volume:4916525},{date:'Noviembre 11, 2002',close:4.5760,volume:4537930},{date:'Noviembre 12, 2002',close:4.5400,volume:6533320},{date:'Noviembre 13, 2002',close:4.5460,volume:7355375},{date:'Noviembre 14, 2002',close:4.5560,volume:4504490},{date:'Noviembre 15, 2002',close:4.4900,volume:7399350},{date:'Noviembre 18, 2002',close:4.5500,volume:6143300},{date:'Noviembre 19, 2002',close:4.5400,volume:5609640},{date:'Noviembre 20, 2002',close:4.5360,volume:5823940},{date:'Noviembre 21, 2002',close:4.5400,volume:4545850},{date:'Noviembre 22, 2002',close:4.5840,volume:3016990},{date:'Noviembre 25, 2002',close:4.5920,volume:5992275},{date:'Noviembre 26, 2002',close:4.5880,volume:3693685},{date:'Noviembre 27, 2002',close:4.8000,volume:7775590},{date:'Noviembre 28, 2002',close:4.8500,volume:8549390},{date:'Noviembre 29, 2002',close:4.8980,volume:6400230},{date:'Diciembre 02, 2002',close:5.0000,volume:5193635},{date:'Diciembre 03, 2002',close:4.8000,volume:7291730},{date:'Diciembre 04, 2002',close:4.7580,volume:5780350},{date:'Diciembre 05, 2002',close:4.7520,volume:5348285},{date:'Diciembre 09, 2002',close:4.7980,volume:7753565},{date:'Diciembre 10, 2002',close:4.6400,volume:9809820},{date:'Diciembre 11, 2002',close:4.7200,volume:3924815},{date:'Diciembre 12, 2002',close:4.8260,volume:5983075},{date:'Diciembre 13, 2002',close:4.7080,volume:7520955},{date:'Diciembre 16, 2002',close:4.7200,volume:6372325},{date:'Diciembre 17, 2002',close:4.5880,volume:11831250},{date:'Diciembre 18, 2002',close:4.6160,volume:8885170},{date:'Diciembre 19, 2002',close:4.4660,volume:7407355},{date:'Diciembre 20, 2002',close:4.4080,volume:7279385},{date:'Diciembre 23, 2002',close:4.5660,volume:4387095},{date:'Diciembre 27, 2002',close:4.4700,volume:2352975},{date:'Diciembre 30, 2002',close:4.5020,volume:3231300},{date:'Enero 02, 2003',close:4.4800,volume:9718000},{date:'Enero 03, 2003',close:4.4300,volume:3632420},{date:'Enero 07, 2003',close:4.4360,volume:5446930},{date:'Enero 08, 2003',close:4.2800,volume:5096605},{date:'Enero 09, 2003',close:4.3980,volume:7849660},{date:'Enero 10, 2003',close:4.4080,volume:7539355},{date:'Enero 13, 2003',close:4.3900,volume:6035075},{date:'Enero 14, 2003',close:4.5000,volume:5710110},{date:'Enero 15, 2003',close:4.4320,volume:11152395},{date:'Enero 16, 2003',close:4.4800,volume:7522595},{date:'Enero 17, 2003',close:4.4180,volume:4591785},{date:'Enero 20, 2003',close:4.4280,volume:3565195},{date:'Enero 21, 2003',close:4.3740,volume:6254050},{date:'Enero 22, 2003',close:4.4340,volume:7608730},{date:'Enero 23, 2003',close:4.3520,volume:4202250},{date:'Enero 24, 2003',close:4.4000,volume:5384985},{date:'Enero 27, 2003',close:4.2700,volume:4692500},{date:'Enero 28, 2003',close:4.2640,volume:6199990},{date:'Enero 29, 2003',close:4.3440,volume:8708360},{date:'Enero 30, 2003',close:4.5100,volume:4340315},{date:'Enero 31, 2003',close:4.4360,volume:5967245},{date:'Febrero 03, 2003',close:4.5000,volume:5751615},{date:'Febrero 04, 2003',close:4.3880,volume:4894420},{date:'Febrero 05, 2003',close:4.4100,volume:5602630},{date:'Febrero 06, 2003',close:4.3900,volume:4792670},{date:'Febrero 07, 2003',close:4.4420,volume:6396245},{date:'Febrero 10, 2003',close:4.3600,volume:4533215},{date:'Febrero 11, 2003',close:4.4100,volume:3466435},{date:'Febrero 12, 2003',close:4.4080,volume:2953940},{date:'Febrero 13, 2003',close:4.3100,volume:3053650},{date:'Febrero 14, 2003',close:4.4240,volume:4395675},{date:'Febrero 17, 2003',close:4.4820,volume:3425915},{date:'Febrero 18, 2003',close:4.5100,volume:4384865},{date:'Febrero 19, 2003',close:4.4800,volume:3544470},{date:'Febrero 20, 2003',close:4.4300,volume:5533655},{date:'Febrero 21, 2003',close:4.3880,volume:4330710},{date:'Febrero 24, 2003',close:4.3420,volume:3953890},{date:'Febrero 25, 2003',close:4.3200,volume:7127010},{date:'Febrero 26, 2003',close:4.5100,volume:10898535},{date:'Febrero 27, 2003',close:4.5900,volume:8792735},{date:'Febrero 28, 2003',close:4.4800,volume:6597205},{date:'Marzo 03, 2003',close:4.5360,volume:4499605},{date:'Marzo 04, 2003',close:4.4300,volume:4016330},{date:'Marzo 05, 2003',close:4.6540,volume:8126030},{date:'Marzo 06, 2003',close:4.5600,volume:7656405},{date:'Marzo 07, 2003',close:4.4380,volume:5171455},{date:'Marzo 10, 2003',close:4.3900,volume:3621020},{date:'Marzo 11, 2003',close:4.3900,volume:5320820},{date:'Marzo 12, 2003',close:4.2780,volume:9559575},{date:'Marzo 13, 2003',close:4.3320,volume:5810645},{date:'Marzo 14, 2003',close:4.3700,volume:9181195},{date:'Marzo 17, 2003',close:4.5000,volume:7237755},{date:'Marzo 18, 2003',close:4.6180,volume:7672310},{date:'Marzo 19, 2003',close:4.6100,volume:5790825},{date:'Marzo 20, 2003',close:4.5800,volume:3091620},{date:'Marzo 21, 2003',close:3.6800,volume:116493335},{date:'Marzo 24, 2003',close:3.5640,volume:34339775},{date:'Marzo 25, 2003',close:3.6300,volume:10809355},{date:'Marzo 26, 2003',close:3.7380,volume:20377975},{date:'Marzo 27, 2003',close:3.7300,volume:11288030},{date:'Marzo 28, 2003',close:3.7320,volume:10546675},{date:'Marzo 31, 2003',close:3.5580,volume:10950385},{date:'Abril 01, 2003',close:3.6560,volume:5752955},{date:'Abril 02, 2003',close:3.6600,volume:9317085},{date:'Abril 03, 2003',close:3.6060,volume:13626300},{date:'Abril 04, 2003',close:3.5960,volume:8539215},{date:'Abril 07, 2003',close:3.5600,volume:10704885},{date:'Abril 08, 2003',close:3.4960,volume:10223475},{date:'Abril 09, 2003',close:3.5700,volume:9484710},{date:'Abril 10, 2003',close:3.5020,volume:6746875},{date:'Abril 11, 2003',close:3.5400,volume:4622640},{date:'Abril 14, 2003',close:3.5260,volume:6434670},{date:'Abril 15, 2003',close:3.5100,volume:9715535},{date:'Abril 16, 2003',close:3.4080,volume:9314330},{date:'Abril 17, 2003',close:3.4100,volume:5763160},{date:'Abril 22, 2003',close:3.4200,volume:4904860},{date:'Abril 23, 2003',close:3.4760,volume:9138885},{date:'Abril 24, 2003',close:3.5560,volume:7556210},{date:'Abril 25, 2003',close:3.5440,volume:5269240},{date:'Abril 28, 2003',close:3.5960,volume:10049710},{date:'Abril 29, 2003',close:3.5740,volume:8511705},{date:'Abril 30, 2003',close:3.5720,volume:6428680},{date:'Mayo 02, 2003',close:3.5260,volume:6211990},{date:'Mayo 05, 2003',close:3.6060,volume:4972860},{date:'Mayo 06, 2003',close:3.5100,volume:8397300},{date:'Mayo 07, 2003',close:3.4720,volume:7358920},{date:'Mayo 08, 2003',close:3.4500,volume:4926355},{date:'Mayo 09, 2003',close:3.3900,volume:11767480},{date:'Mayo 12, 2003',close:3.3840,volume:11530655},{date:'Mayo 13, 2003',close:3.4920,volume:13483860},{date:'Mayo 14, 2003',close:3.5800,volume:16459950},{date:'Mayo 15, 2003',close:3.5840,volume:5993590},{date:'Mayo 16, 2003',close:3.7040,volume:17472680},{date:'Mayo 19, 2003',close:3.6200,volume:11012445},{date:'Mayo 20, 2003',close:3.6440,volume:9142380},{date:'Mayo 21, 2003',close:3.6360,volume:8584985},{date:'Mayo 22, 2003',close:3.7400,volume:13443715},{date:'Mayo 23, 2003',close:3.7200,volume:8586320},{date:'Mayo 26, 2003',close:3.7020,volume:2845755},{date:'Mayo 27, 2003',close:3.7440,volume:5291385},{date:'Mayo 28, 2003',close:3.7800,volume:6359335},{date:'Mayo 29, 2003',close:3.8000,volume:4622605},{date:'Mayo 30, 2003',close:3.8300,volume:6891865},{date:'Junio 02, 2003',close:3.8300,volume:9298300},{date:'Junio 03, 2003',close:3.8200,volume:3725875},{date:'Junio 04, 2003',close:3.8560,volume:9009620},{date:'Junio 05, 2003',close:3.8620,volume:4864920},{date:'Junio 06, 2003',close:3.9160,volume:9764875},{date:'Junio 09, 2003',close:3.8600,volume:4998525},{date:'Junio 10, 2003',close:3.8420,volume:4530695},{date:'Junio 11, 2003',close:3.8060,volume:8774085},{date:'Junio 12, 2003',close:3.9600,volume:15081545},{date:'Junio 13, 2003',close:4.1820,volume:39567310},{date:'Junio 16, 2003',close:4.2600,volume:5856880},{date:'Junio 17, 2003',close:4.2820,volume:10220920},{date:'Junio 18, 2003',close:4.2600,volume:13353065},{date:'Junio 19, 2003',close:4.1520,volume:9605120},{date:'Junio 20, 2003',close:4.2900,volume:11296865},{date:'Junio 23, 2003',close:4.1640,volume:10254900},{date:'Junio 24, 2003',close:4.1840,volume:7343690},{date:'Junio 25, 2003',close:4.1800,volume:4136080},{date:'Junio 26, 2003',close:4.2320,volume:5443165},{date:'Junio 27, 2003',close:4.3980,volume:6817415},{date:'Junio 30, 2003',close:4.3800,volume:6875415},{date:'Julio 01, 2003',close:4.3200,volume:7733285},{date:'Julio 02, 2003',close:4.3800,volume:7553180},{date:'Julio 03, 2003',close:4.3060,volume:5064105},{date:'Julio 04, 2003',close:4.3540,volume:4392040},{date:'Julio 07, 2003',close:4.4000,volume:25610540},{date:'Julio 08, 2003',close:4.4000,volume:2710450},{date:'Julio 09, 2003',close:4.4000,volume:4748155},{date:'Julio 10, 2003',close:4.3500,volume:5293725},{date:'Julio 11, 2003',close:4.3900,volume:4030450},{date:'Julio 14, 2003',close:4.3900,volume:3317390},{date:'Julio 15, 2003',close:4.3440,volume:11190695},{date:'Julio 16, 2003',close:4.2900,volume:6842100},{date:'Julio 17, 2003',close:4.3300,volume:3927220},{date:'Julio 18, 2003',close:4.3400,volume:20864635},{date:'Julio 21, 2003',close:4.3300,volume:116510185},{date:'Julio 22, 2003',close:4.3200,volume:34805620},{date:'Julio 23, 2003',close:4.3300,volume:3429400},{date:'Julio 24, 2003',close:4.3640,volume:4224900},{date:'Julio 25, 2003',close:4.3960,volume:2736590},{date:'Julio 28, 2003',close:4.3800,volume:7260290},{date:'Julio 29, 2003',close:4.4440,volume:137635570},{date:'Julio 30, 2003',close:4.5720,volume:9298420},{date:'Julio 31, 2003',close:4.5440,volume:9307400},{date:'Agosto 01, 2003',close:4.4820,volume:2540945},{date:'Agosto 04, 2003',close:4.5380,volume:4395105},{date:'Agosto 05, 2003',close:4.5080,volume:2317640},{date:'Agosto 06, 2003',close:4.5020,volume:5253855},{date:'Agosto 07, 2003',close:4.4200,volume:3495620},{date:'Agosto 08, 2003',close:4.3980,volume:3699010},{date:'Agosto 11, 2003',close:4.4440,volume:22210825},{date:'Agosto 12, 2003',close:4.4820,volume:2184065},{date:'Agosto 13, 2003',close:4.4600,volume:2993405},{date:'Agosto 14, 2003',close:4.4520,volume:3241500},{date:'Agosto 18, 2003',close:4.4860,volume:5711500},{date:'Agosto 19, 2003',close:4.4700,volume:9483540},{date:'Agosto 20, 2003',close:4.5300,volume:2181740},{date:'Agosto 21, 2003',close:4.6000,volume:4109920},{date:'Agosto 22, 2003',close:4.6000,volume:3075215},{date:'Agosto 25, 2003',close:4.5680,volume:2849720},{date:'Agosto 26, 2003',close:4.6000,volume:8099675},{date:'Agosto 27, 2003',close:4.6500,volume:4159670},{date:'Agosto 28, 2003',close:4.6200,volume:4285270},{date:'Agosto 29, 2003',close:4.5300,volume:7967935},{date:'Septiembre 01, 2003',close:4.6500,volume:2206695},{date:'Septiembre 02, 2003',close:4.7320,volume:4759795},{date:'Septiembre 03, 2003',close:4.8000,volume:6334510},{date:'Septiembre 04, 2003',close:4.5220,volume:17303975},{date:'Septiembre 05, 2003',close:4.4360,volume:16910370},{date:'Septiembre 08, 2003',close:4.5800,volume:7043415},{date:'Septiembre 09, 2003',close:4.4920,volume:4822520},{date:'Septiembre 10, 2003',close:4.4240,volume:5952465},{date:'Septiembre 11, 2003',close:4.4280,volume:5095455},{date:'Septiembre 12, 2003',close:4.4060,volume:7401120},{date:'Septiembre 15, 2003',close:4.4240,volume:5853335},{date:'Septiembre 16, 2003',close:4.4520,volume:7686990},{date:'Septiembre 17, 2003',close:4.4700,volume:4619720},{date:'Septiembre 18, 2003',close:4.5700,volume:8947840},{date:'Septiembre 19, 2003',close:3.9840,volume:77969740},{date:'Septiembre 22, 2003',close:3.8960,volume:19291470},{date:'Septiembre 23, 2003',close:3.8440,volume:28061000},{date:'Septiembre 24, 2003',close:3.8900,volume:20321195},{date:'Septiembre 25, 2003',close:3.8580,volume:13330800},{date:'Septiembre 26, 2003',close:3.7600,volume:15671010},{date:'Septiembre 29, 2003',close:3.6900,volume:21650875},{date:'Septiembre 30, 2003',close:3.6800,volume:16462680},{date:'Octubre 01, 2003',close:3.6880,volume:14537145},{date:'Octubre 02, 2003',close:3.6580,volume:10217735},{date:'Octubre 03, 2003',close:3.6860,volume:11980315},{date:'Octubre 06, 2003',close:3.6600,volume:5972315},{date:'Octubre 07, 2003',close:3.6600,volume:13679130},{date:'Octubre 08, 2003',close:3.6640,volume:7046790},{date:'Octubre 09, 2003',close:3.6320,volume:11960060},{date:'Octubre 10, 2003',close:3.6960,volume:25855105},{date:'Octubre 13, 2003',close:3.7880,volume:14181555},{date:'Octubre 14, 2003',close:3.7460,volume:13173790},{date:'Octubre 15, 2003',close:3.7240,volume:8609500},{date:'Octubre 16, 2003',close:3.7260,volume:5321730},{date:'Octubre 17, 2003',close:3.6640,volume:11430835},{date:'Octubre 20, 2003',close:3.6520,volume:3588615},{date:'Octubre 21, 2003',close:3.7620,volume:27474915},{date:'Octubre 22, 2003',close:3.6420,volume:11737190},{date:'Octubre 23, 2003',close:3.6180,volume:12951165},{date:'Octubre 24, 2003',close:3.6060,volume:10773115},{date:'Octubre 27, 2003',close:3.5960,volume:7499960},{date:'Octubre 28, 2003',close:3.6100,volume:9935435},{date:'Octubre 29, 2003',close:3.5840,volume:6576230},{date:'Octubre 30, 2003',close:3.5760,volume:9719505},{date:'Octubre 31, 2003',close:3.5540,volume:16017275},{date:'Noviembre 03, 2003',close:3.5960,volume:6535040},{date:'Noviembre 04, 2003',close:3.5440,volume:7506650},{date:'Noviembre 05, 2003',close:3.7140,volume:39766095},{date:'Noviembre 06, 2003',close:3.6440,volume:9911880},{date:'Noviembre 07, 2003',close:3.7220,volume:12578610},{date:'Noviembre 10, 2003',close:3.7400,volume:8205680},{date:'Noviembre 11, 2003',close:3.7560,volume:4373850},{date:'Noviembre 12, 2003',close:3.8440,volume:11772845},{date:'Noviembre 13, 2003',close:3.8420,volume:11021140},{date:'Noviembre 14, 2003',close:3.8900,volume:11596925},{date:'Noviembre 17, 2003',close:3.7880,volume:6517425},{date:'Noviembre 18, 2003',close:3.7480,volume:9022405},{date:'Noviembre 19, 2003',close:3.7800,volume:4768250},{date:'Noviembre 20, 2003',close:3.7700,volume:3026045},{date:'Noviembre 21, 2003',close:3.7700,volume:4888795},{date:'Noviembre 24, 2003',close:3.7960,volume:11876725},{date:'Noviembre 25, 2003',close:3.8000,volume:7680285},{date:'Noviembre 26, 2003',close:3.8180,volume:3271110},{date:'Noviembre 27, 2003',close:3.7580,volume:4491415},{date:'Noviembre 28, 2003',close:3.7060,volume:6248505},{date:'Diciembre 01, 2003',close:3.6660,volume:10377160},{date:'Diciembre 02, 2003',close:3.7340,volume:12223180},{date:'Diciembre 03, 2003',close:3.6960,volume:6704450},{date:'Diciembre 04, 2003',close:3.6700,volume:8125715},{date:'Diciembre 05, 2003',close:3.6580,volume:3579060},{date:'Diciembre 09, 2003',close:3.6200,volume:10906085},{date:'Diciembre 10, 2003',close:3.6160,volume:9614200},{date:'Diciembre 11, 2003',close:3.5780,volume:15919260},{date:'Diciembre 12, 2003',close:3.2060,volume:80452925},{date:'Diciembre 15, 2003',close:3.1960,volume:22727865},{date:'Diciembre 16, 2003',close:3.1700,volume:16562800},{date:'Diciembre 17, 2003',close:3.1200,volume:18636500},{date:'Diciembre 18, 2003',close:3.1260,volume:19832510},{date:'Diciembre 19, 2003',close:3.1200,volume:17168685},{date:'Diciembre 22, 2003',close:3.1000,volume:16487855},{date:'Diciembre 23, 2003',close:3.1500,volume:11412735},{date:'Diciembre 29, 2003',close:3.2360,volume:10229340},{date:'Diciembre 30, 2003',close:3.2200,volume:12857955},{date:'Enero 02, 2004',close:3.2420,volume:5505230},{date:'Enero 05, 2004',close:3.2300,volume:5404840},{date:'Enero 07, 2004',close:3.1800,volume:11705835},{date:'Enero 08, 2004',close:3.1860,volume:10771810},{date:'Enero 09, 2004',close:3.1680,volume:5452885},{date:'Enero 12, 2004',close:3.2060,volume:4539995},{date:'Enero 13, 2004',close:3.1740,volume:6620015},{date:'Enero 14, 2004',close:3.2000,volume:4582670},{date:'Enero 15, 2004',close:3.1840,volume:6143650},{date:'Enero 16, 2004',close:3.1920,volume:6496275},{date:'Enero 19, 2004',close:3.2000,volume:3789465},{date:'Enero 20, 2004',close:3.1800,volume:5833295},{date:'Enero 21, 2004',close:3.1900,volume:6590465},{date:'Enero 22, 2004',close:3.1340,volume:13000800},{date:'Enero 23, 2004',close:3.1200,volume:10679415},{date:'Enero 26, 2004',close:3.1220,volume:8772500},{date:'Enero 27, 2004',close:3.1220,volume:9608125},{date:'Enero 28, 2004',close:3.1440,volume:15128920},{date:'Enero 29, 2004',close:3.1920,volume:19333030},{date:'Enero 30, 2004',close:3.1320,volume:19738710},{date:'Febrero 02, 2004',close:3.0780,volume:13601720},{date:'Febrero 03, 2004',close:3.1020,volume:10252860},{date:'Febrero 04, 2004',close:3.1200,volume:17745005},{date:'Febrero 05, 2004',close:3.1620,volume:9512200},{date:'Febrero 06, 2004',close:3.1700,volume:22426290},{date:'Febrero 09, 2004',close:3.1900,volume:11635935},{date:'Febrero 10, 2004',close:3.2040,volume:6022385},{date:'Febrero 11, 2004',close:3.3760,volume:34914625},{date:'Febrero 12, 2004',close:3.4120,volume:23856805},{date:'Febrero 13, 2004',close:3.3920,volume:9316530},{date:'Febrero 16, 2004',close:3.3780,volume:6773755},{date:'Febrero 17, 2004',close:3.4280,volume:17974180},{date:'Febrero 18, 2004',close:3.4140,volume:12601570},{date:'Febrero 19, 2004',close:3.3960,volume:11908610},{date:'Febrero 20, 2004',close:3.4200,volume:9395685},{date:'Febrero 23, 2004',close:3.5100,volume:13274900},{date:'Febrero 24, 2004',close:3.4900,volume:12084970},{date:'Febrero 25, 2004',close:3.4960,volume:10848400},{date:'Febrero 26, 2004',close:3.5720,volume:11152380},{date:'Febrero 27, 2004',close:3.5200,volume:11632740},{date:'Marzo 01, 2004',close:3.5860,volume:9138990},{date:'Marzo 02, 2004',close:3.5880,volume:8969050},{date:'Marzo 03, 2004',close:3.5040,volume:10459095},{date:'Marzo 04, 2004',close:3.5400,volume:6109220},{date:'Marzo 05, 2004',close:3.5200,volume:5749075},{date:'Marzo 08, 2004',close:3.5100,volume:3650120},{date:'Marzo 09, 2004',close:3.4520,volume:7786505},{date:'Marzo 10, 2004',close:3.5200,volume:7981510},{date:'Marzo 11, 2004',close:3.4400,volume:11913305},{date:'Marzo 12, 2004',close:3.4020,volume:8419540},{date:'Marzo 15, 2004',close:3.2760,volume:17508010},{date:'Marzo 16, 2004',close:3.3160,volume:16716010},{date:'Marzo 17, 2004',close:3.3320,volume:13676915},{date:'Marzo 18, 2004',close:3.2820,volume:12134800},{date:'Marzo 19, 2004',close:3.2940,volume:11518115},{date:'Marzo 22, 2004',close:3.2080,volume:18104525},{date:'Marzo 23, 2004',close:3.1840,volume:14090390},{date:'Marzo 24, 2004',close:3.2800,volume:13047525},{date:'Marzo 25, 2004',close:3.7100,volume:80186920},{date:'Marzo 26, 2004',close:3.6960,volume:18080345},{date:'Marzo 29, 2004',close:3.7380,volume:12209935},{date:'Marzo 30, 2004',close:3.7560,volume:13411875},{date:'Marzo 31, 2004',close:3.7600,volume:15659960},{date:'Abril 01, 2004',close:3.7300,volume:10639815},{date:'Abril 02, 2004',close:3.7580,volume:9693660},{date:'Abril 05, 2004',close:3.7500,volume:5556740},{date:'Abril 06, 2004',close:3.6900,volume:12439315},{date:'Abril 07, 2004',close:3.7400,volume:6749090},{date:'Abril 08, 2004',close:3.7700,volume:6632635},{date:'Abril 13, 2004',close:3.8800,volume:17106820},{date:'Abril 14, 2004',close:3.8460,volume:10831690},{date:'Abril 15, 2004',close:3.8340,volume:8343080},{date:'Abril 16, 2004',close:3.8740,volume:6741920},{date:'Abril 19, 2004',close:3.8120,volume:5830230},{date:'Abril 20, 2004',close:3.7420,volume:4954150},{date:'Abril 21, 2004',close:3.6800,volume:6087325},{date:'Abril 22, 2004',close:3.6840,volume:33218275},{date:'Abril 23, 2004',close:3.6880,volume:8913680},{date:'Abril 26, 2004',close:3.6700,volume:4389590},{date:'Abril 27, 2004',close:3.6660,volume:9029030},{date:'Abril 28, 2004',close:3.6400,volume:8107415},{date:'Abril 29, 2004',close:3.6360,volume:16037795},{date:'Abril 30, 2004',close:3.6280,volume:10053420},{date:'Mayo 03, 2004',close:3.6440,volume:12176960},{date:'Mayo 04, 2004',close:3.7000,volume:6201610},{date:'Mayo 05, 2004',close:3.6440,volume:17906120},{date:'Mayo 06, 2004',close:3.6220,volume:11311175},{date:'Mayo 07, 2004',close:3.5560,volume:12709845},{date:'Mayo 10, 2004',close:3.5220,volume:13550100},{date:'Mayo 11, 2004',close:3.4940,volume:6294215},{date:'Mayo 12, 2004',close:3.5400,volume:5485605},{date:'Mayo 13, 2004',close:3.6040,volume:5216115},{date:'Mayo 14, 2004',close:3.6300,volume:6904580},{date:'Mayo 17, 2004',close:3.6040,volume:11118710},{date:'Mayo 18, 2004',close:3.6700,volume:4843175},{date:'Mayo 19, 2004',close:3.6960,volume:5408535},{date:'Mayo 20, 2004',close:3.6820,volume:5778835},{date:'Mayo 21, 2004',close:3.6800,volume:5654095},{date:'Mayo 24, 2004',close:3.7100,volume:3451540},{date:'Mayo 25, 2004',close:3.7060,volume:4194710},{date:'Mayo 26, 2004',close:3.7520,volume:4897995},{date:'Mayo 27, 2004',close:3.7720,volume:8509085},{date:'Mayo 28, 2004',close:3.7680,volume:6900525},{date:'Mayo 31, 2004',close:3.7900,volume:3354115},{date:'Junio 01, 2004',close:3.7120,volume:3248095},{date:'Junio 02, 2004',close:3.7620,volume:3979685},{date:'Junio 03, 2004',close:3.6940,volume:5421135},{date:'Junio 04, 2004',close:3.7600,volume:5515530},{date:'Junio 07, 2004',close:3.7980,volume:5634695},{date:'Junio 08, 2004',close:3.7880,volume:14986450},{date:'Junio 09, 2004',close:3.8100,volume:9776140},{date:'Junio 10, 2004',close:3.8080,volume:4348715},{date:'Junio 11, 2004',close:3.8500,volume:19659980},{date:'Junio 14, 2004',close:3.7820,volume:7116830},{date:'Junio 15, 2004',close:3.7760,volume:5233970},{date:'Junio 16, 2004',close:3.7600,volume:5004365},{date:'Junio 17, 2004',close:3.7680,volume:4225090},{date:'Junio 18, 2004',close:3.8400,volume:7458595},{date:'Junio 21, 2004',close:3.8400,volume:6705550},{date:'Junio 22, 2004',close:3.7740,volume:3782560},{date:'Junio 23, 2004',close:3.8360,volume:4875580},{date:'Junio 24, 2004',close:3.8400,volume:4100565},{date:'Junio 25, 2004',close:3.8380,volume:2660285},{date:'Junio 28, 2004',close:3.8780,volume:4749860},{date:'Junio 29, 2004',close:3.8400,volume:3778675},{date:'Junio 30, 2004',close:3.7720,volume:7994475},{date:'Julio 05, 2004',close:3.8320,volume:3097895},{date:'Julio 06, 2004',close:3.8420,volume:2155370},{date:'Julio 08, 2004',close:3.8920,volume:16011950},{date:'Julio 09, 2004',close:3.8640,volume:4173020},{date:'Julio 13, 2004',close:3.8660,volume:8283410},{date:'Julio 14, 2004',close:3.8200,volume:27615840},{date:'Julio 15, 2004',close:3.7440,volume:5075340},{date:'Julio 16, 2004',close:3.7900,volume:113990175},{date:'Julio 19, 2004',close:3.7980,volume:20196720},{date:'Julio 20, 2004',close:3.8100,volume:47002205},{date:'Julio 21, 2004',close:3.8160,volume:4578645},{date:'Julio 22, 2004',close:3.7340,volume:2846360},{date:'Julio 23, 2004',close:3.7580,volume:120095195},{date:'Julio 26, 2004',close:3.6680,volume:17656540},{date:'Julio 27, 2004',close:3.7400,volume:27118500},{date:'Julio 28, 2004',close:3.7800,volume:6094795},{date:'Julio 29, 2004',close:3.7800,volume:0},{date:'Julio 30, 2004',close:3.8000,volume:0},{date:'Agosto 02, 2004',close:3.8040,volume:0},{date:'Agosto 03, 2004',close:3.7940,volume:0},{date:'Agosto 04, 2004',close:3.7920,volume:0},{date:'Agosto 05, 2004',close:3.7400,volume:0},{date:'Agosto 06, 2004',close:3.7140,volume:0},{date:'Agosto 09, 2004',close:3.6260,volume:0},{date:'Agosto 10, 2004',close:3.6280,volume:0},{date:'Agosto 11, 2004',close:3.6560,volume:0},{date:'Agosto 12, 2004',close:3.6160,volume:0},{date:'Agosto 13, 2004',close:3.6260,volume:0},{date:'Agosto 17, 2004',close:3.6320,volume:0},{date:'Agosto 18, 2004',close:3.6840,volume:0},{date:'Agosto 19, 2004',close:3.6880,volume:0},{date:'Agosto 20, 2004',close:3.6440,volume:0},{date:'Agosto 23, 2004',close:3.6540,volume:0},{date:'Agosto 24, 2004',close:3.6760,volume:0},{date:'Agosto 25, 2004',close:3.7100,volume:0},{date:'Agosto 26, 2004',close:3.6980,volume:0},{date:'Agosto 27, 2004',close:3.7800,volume:0},{date:'Agosto 30, 2004',close:3.8000,volume:0},{date:'Agosto 31, 2004',close:3.8160,volume:0},{date:'Septiembre 01, 2004',close:3.7780,volume:0},{date:'Septiembre 02, 2004',close:3.8300,volume:0},{date:'Septiembre 06, 2004',close:3.8980,volume:0},{date:'Septiembre 07, 2004',close:3.9160,volume:0},{date:'Septiembre 08, 2004',close:3.9200,volume:0},{date:'Septiembre 09, 2004',close:3.9020,volume:0},{date:'Septiembre 10, 2004',close:3.9000,volume:0},{date:'Septiembre 13, 2004',close:3.8980,volume:0},{date:'Septiembre 14, 2004',close:3.9200,volume:0},{date:'Septiembre 15, 2004',close:3.9240,volume:0},{date:'Septiembre 16, 2004',close:3.9400,volume:0},{date:'Septiembre 17, 2004',close:4.0000,volume:0},{date:'Septiembre 20, 2004',close:4.0640,volume:2630545},{date:'Septiembre 21, 2004',close:4.0340,volume:0},{date:'Septiembre 22, 2004',close:4.0180,volume:0},{date:'Septiembre 23, 2004',close:3.9680,volume:0},{date:'Septiembre 24, 2004',close:4.0360,volume:0},{date:'Septiembre 27, 2004',close:3.9920,volume:0},{date:'Septiembre 28, 2004',close:3.9720,volume:0},{date:'Septiembre 29, 2004',close:3.9860,volume:0},{date:'Septiembre 30, 2004',close:4.0140,volume:0},{date:'Octubre 01, 2004',close:3.9800,volume:0},{date:'Octubre 04, 2004',close:3.9980,volume:0},{date:'Octubre 05, 2004',close:4.0500,volume:0},{date:'Octubre 06, 2004',close:4.0500,volume:0},{date:'Octubre 07, 2004',close:4.0480,volume:0},{date:'Octubre 08, 2004',close:4.0240,volume:0},{date:'Octubre 11, 2004',close:4.0260,volume:262500},{date:'Octubre 13, 2004',close:4.0000,volume:0},{date:'Octubre 14, 2004',close:3.9800,volume:0},{date:'Octubre 15, 2004',close:3.9620,volume:0},{date:'Octubre 18, 2004',close:3.9900,volume:0},{date:'Octubre 19, 2004',close:3.9860,volume:0},{date:'Octubre 20, 2004',close:4.0000,volume:10134820},{date:'Octubre 21, 2004',close:4.0060,volume:3067065},{date:'Octubre 22, 2004',close:3.9880,volume:3309775},{date:'Octubre 25, 2004',close:3.9580,volume:3815135},{date:'Octubre 26, 2004',close:3.9600,volume:3706725},{date:'Octubre 27, 2004',close:3.9880,volume:3256875},{date:'Octubre 28, 2004',close:3.9900,volume:6159885},{date:'Octubre 29, 2004',close:3.9840,volume:6872945},{date:'Noviembre 02, 2004',close:4.0220,volume:10490430},{date:'Noviembre 03, 2004',close:4.0120,volume:6362930},{date:'Noviembre 04, 2004',close:3.9900,volume:5129755},{date:'Noviembre 05, 2004',close:4.0220,volume:8880420},{date:'Noviembre 08, 2004',close:4.0440,volume:3168695},{date:'Noviembre 09, 2004',close:4.0400,volume:9066125},{date:'Noviembre 10, 2004',close:4.0400,volume:5224800},{date:'Noviembre 11, 2004',close:4.0500,volume:7218150},{date:'Noviembre 12, 2004',close:4.0760,volume:10625130},{date:'Noviembre 15, 2004',close:4.0700,volume:8282140},{date:'Noviembre 16, 2004',close:4.0520,volume:6435065},{date:'Noviembre 17, 2004',close:4.1420,volume:17695370},{date:'Noviembre 18, 2004',close:4.2160,volume:6749425},{date:'Noviembre 19, 2004',close:4.2340,volume:7987295},{date:'Noviembre 22, 2004',close:4.2000,volume:9691400},{date:'Noviembre 23, 2004',close:4.2980,volume:13548900},{date:'Noviembre 24, 2004',close:4.3460,volume:11062685},{date:'Noviembre 25, 2004',close:4.3920,volume:7167875},{date:'Noviembre 26, 2004',close:4.3860,volume:2212730},{date:'Noviembre 29, 2004',close:4.4040,volume:7472465},{date:'Noviembre 30, 2004',close:4.4040,volume:6756795},{date:'Diciembre 01, 2004',close:4.3880,volume:6164905},{date:'Diciembre 02, 2004',close:4.4240,volume:5650330},{date:'Diciembre 03, 2004',close:4.4020,volume:8032965},{date:'Diciembre 07, 2004',close:4.4000,volume:5793150},{date:'Diciembre 09, 2004',close:4.3560,volume:8103305},{date:'Diciembre 10, 2004',close:4.4200,volume:9145870},{date:'Diciembre 13, 2004',close:4.3700,volume:7864720},{date:'Diciembre 14, 2004',close:4.3520,volume:8398760},{date:'Diciembre 15, 2004',close:4.3300,volume:14840975},{date:'Diciembre 16, 2004',close:4.3600,volume:10772385},{date:'Diciembre 17, 2004',close:4.3560,volume:13294910},{date:'Diciembre 20, 2004',close:4.2940,volume:14281175},{date:'Diciembre 21, 2004',close:4.2760,volume:5566165},{date:'Diciembre 22, 2004',close:4.3200,volume:4799900},{date:'Diciembre 23, 2004',close:4.3180,volume:4898235},{date:'Diciembre 27, 2004',close:4.3040,volume:3121145},{date:'Diciembre 28, 2004',close:4.3460,volume:2989100},{date:'Diciembre 29, 2004',close:4.3500,volume:3455160},{date:'Diciembre 30, 2004',close:4.3400,volume:5122510},{date:'Enero 03, 2005',close:4.3820,volume:3846445},{date:'Enero 04, 2005',close:4.2960,volume:11819860},{date:'Enero 05, 2005',close:4.2360,volume:5737950},{date:'Enero 07, 2005',close:4.1940,volume:11951265},{date:'Enero 10, 2005',close:4.2120,volume:7278065},{date:'Enero 11, 2005',close:4.2420,volume:16483520},{date:'Enero 12, 2005',close:4.2580,volume:11670765},{date:'Enero 13, 2005',close:4.3200,volume:12238245},{date:'Enero 14, 2005',close:4.3600,volume:9024360},{date:'Enero 17, 2005',close:4.3400,volume:9133245},{date:'Enero 18, 2005',close:4.3760,volume:6912450},{date:'Enero 19, 2005',close:4.3740,volume:5750470},{date:'Enero 20, 2005',close:4.3320,volume:5240300},{date:'Enero 21, 2005',close:4.3180,volume:6545185},{date:'Enero 24, 2005',close:4.3240,volume:5427335},{date:'Enero 25, 2005',close:4.3680,volume:4980715},{date:'Enero 26, 2005',close:4.3480,volume:7779905},{date:'Enero 27, 2005',close:4.3300,volume:10047370},{date:'Enero 28, 2005',close:4.3160,volume:8955420},{date:'Enero 31, 2005',close:4.3440,volume:8217720},{date:'Febrero 01, 2005',close:4.3480,volume:5755870},{date:'Febrero 02, 2005',close:4.3640,volume:4750705},{date:'Febrero 03, 2005',close:4.4620,volume:19086625},{date:'Febrero 04, 2005',close:4.5160,volume:9984315},{date:'Febrero 07, 2005',close:4.4780,volume:12144880},{date:'Febrero 08, 2005',close:4.5260,volume:8186250},{date:'Febrero 09, 2005',close:4.4740,volume:6317930},{date:'Febrero 10, 2005',close:4.4640,volume:6670725},{date:'Febrero 11, 2005',close:4.4920,volume:5871800},{date:'Febrero 14, 2005',close:4.4840,volume:5762120},{date:'Febrero 15, 2005',close:4.5540,volume:8942745},{date:'Febrero 16, 2005',close:4.5500,volume:5498775},{date:'Febrero 17, 2005',close:4.6140,volume:12054200},{date:'Febrero 18, 2005',close:4.7000,volume:13572620},{date:'Febrero 21, 2005',close:4.6980,volume:7063065},{date:'Febrero 22, 2005',close:4.6440,volume:6080825},{date:'Febrero 23, 2005',close:4.6420,volume:5142600},{date:'Febrero 24, 2005',close:4.6200,volume:6492825},{date:'Febrero 25, 2005',close:4.6980,volume:6192880},{date:'Febrero 28, 2005',close:4.6640,volume:6308805},{date:'Marzo 01, 2005',close:4.6500,volume:6069150},{date:'Marzo 02, 2005',close:4.6300,volume:9009515},{date:'Marzo 03, 2005',close:4.6320,volume:5879565},{date:'Marzo 04, 2005',close:4.7020,volume:4826155},{date:'Marzo 07, 2005',close:4.7500,volume:18609730},{date:'Marzo 08, 2005',close:4.6820,volume:5119960},{date:'Marzo 09, 2005',close:4.5880,volume:9423330},{date:'Marzo 10, 2005',close:4.5360,volume:17029620},{date:'Marzo 11, 2005',close:4.5580,volume:4350095},{date:'Marzo 14, 2005',close:4.6000,volume:3622970},{date:'Marzo 15, 2005',close:4.6540,volume:6568235},{date:'Marzo 16, 2005',close:4.5500,volume:7584145},{date:'Marzo 17, 2005',close:4.5520,volume:6928160},{date:'Marzo 18, 2005',close:4.5520,volume:3770670},{date:'Marzo 21, 2005',close:4.5700,volume:4305910},{date:'Marzo 22, 2005',close:4.5900,volume:4805700},{date:'Marzo 23, 2005',close:4.5620,volume:6239900},{date:'Marzo 24, 2005',close:4.6080,volume:3433050},{date:'Marzo 29, 2005',close:4.5320,volume:9379080},{date:'Marzo 30, 2005',close:4.5620,volume:6522425},{date:'Marzo 31, 2005',close:4.6140,volume:11769535},{date:'Abril 01, 2005',close:4.6780,volume:18461370},{date:'Abril 04, 2005',close:4.6200,volume:9800790},{date:'Abril 05, 2005',close:4.6400,volume:7836895},{date:'Abril 06, 2005',close:4.6660,volume:21166925},{date:'Abril 07, 2005',close:4.6800,volume:9354035},{date:'Abril 08, 2005',close:4.6480,volume:9194290},{date:'Abril 11, 2005',close:4.6280,volume:5306780},{date:'Abril 12, 2005',close:4.6100,volume:9097095},{date:'Abril 13, 2005',close:4.6580,volume:14006585},{date:'Abril 15, 2005',close:4.6280,volume:13137555},{date:'Abril 18, 2005',close:4.5700,volume:12185285},{date:'Abril 19, 2005',close:4.6060,volume:11797920},{date:'Abril 20, 2005',close:4.6400,volume:15621660},{date:'Abril 21, 2005',close:4.6600,volume:5463295},{date:'Abril 22, 2005',close:4.6800,volume:9128110},{date:'Abril 25, 2005',close:4.6900,volume:5463115},{date:'Abril 26, 2005',close:4.6960,volume:8816930},{date:'Abril 27, 2005',close:4.5860,volume:10711180},{date:'Abril 28, 2005',close:4.6000,volume:12422980},{date:'Abril 29, 2005',close:4.5920,volume:5613140},{date:'Mayo 02, 2005',close:4.6600,volume:3572690},{date:'Mayo 03, 2005',close:4.6640,volume:4269170},{date:'Mayo 04, 2005',close:4.7120,volume:7226850},{date:'Mayo 05, 2005',close:4.6960,volume:2722320},{date:'Mayo 06, 2005',close:4.7060,volume:3598240},{date:'Mayo 09, 2005',close:4.7220,volume:8588600},{date:'Mayo 10, 2005',close:4.7000,volume:6439340},{date:'Mayo 11, 2005',close:4.7100,volume:6906450},{date:'Mayo 12, 2005',close:4.7380,volume:5073940},{date:'Mayo 13, 2005',close:4.7220,volume:3290430},{date:'Mayo 16, 2005',close:4.7220,volume:3295610},{date:'Mayo 17, 2005',close:4.6940,volume:3764400},{date:'Mayo 18, 2005',close:4.7700,volume:8526505},{date:'Mayo 19, 2005',close:4.7860,volume:7681515},{date:'Mayo 20, 2005',close:4.7800,volume:7052230},{date:'Mayo 23, 2005',close:4.7280,volume:17283515},{date:'Mayo 24, 2005',close:4.6860,volume:8896970},{date:'Mayo 25, 2005',close:4.6700,volume:8174855},{date:'Mayo 26, 2005',close:4.6580,volume:11452695},{date:'Mayo 27, 2005',close:4.6000,volume:13148945},{date:'Mayo 30, 2005',close:4.6180,volume:7242160},{date:'Mayo 31, 2005',close:4.6080,volume:7812925},{date:'Junio 01, 2005',close:4.6800,volume:11112275},{date:'Junio 02, 2005',close:4.6500,volume:11661570},{date:'Junio 03, 2005',close:4.6320,volume:8815935},{date:'Junio 06, 2005',close:4.5540,volume:12783720},{date:'Junio 07, 2005',close:4.5260,volume:15264280},{date:'Junio 08, 2005',close:4.5120,volume:17120915},{date:'Junio 09, 2005',close:4.5340,volume:12582260},{date:'Junio 10, 2005',close:4.6260,volume:13870070},{date:'Junio 13, 2005',close:4.3200,volume:64837770},{date:'Junio 14, 2005',close:4.2680,volume:36385700},{date:'Junio 15, 2005',close:4.3080,volume:16052475},{date:'Junio 16, 2005',close:4.3400,volume:13616560},{date:'Junio 17, 2005',close:4.3600,volume:9530620},{date:'Junio 20, 2005',close:4.3720,volume:11305635},{date:'Junio 21, 2005',close:4.3740,volume:7554395},{date:'Junio 22, 2005',close:4.3600,volume:13295810},{date:'Junio 23, 2005',close:4.3480,volume:19687400},{date:'Junio 24, 2005',close:4.3300,volume:10199105},{date:'Junio 27, 2005',close:4.3320,volume:18488595},{date:'Junio 28, 2005',close:4.3260,volume:5905800},{date:'Junio 29, 2005',close:4.3120,volume:7459155},{date:'Junio 30, 2005',close:4.2560,volume:17607230},{date:'Julio 01, 2005',close:4.2720,volume:10809465},{date:'Julio 04, 2005',close:4.2460,volume:10890100},{date:'Julio 05, 2005',close:4.2700,volume:12270750},{date:'Julio 06, 2005',close:4.2500,volume:17350220},{date:'Julio 07, 2005',close:4.1640,volume:18993585},{date:'Julio 08, 2005',close:4.2160,volume:8119735},{date:'Julio 11, 2005',close:4.2320,volume:14455350},{date:'Julio 12, 2005',close:4.2660,volume:10366225},{date:'Julio 13, 2005',close:4.3440,volume:16078965},{date:'Julio 14, 2005',close:4.3820,volume:14768865},{date:'Julio 15, 2005',close:4.4280,volume:15888530},{date:'Julio 18, 2005',close:4.4400,volume:66341425},{date:'Julio 19, 2005',close:4.4660,volume:32250615},{date:'Julio 20, 2005',close:4.5400,volume:39302970},{date:'Julio 21, 2005',close:4.4240,volume:16157970},{date:'Julio 22, 2005',close:4.4100,volume:9794635},{date:'Julio 25, 2005',close:4.4400,volume:60300940},{date:'Julio 26, 2005',close:4.4480,volume:13909295},{date:'Julio 27, 2005',close:4.4600,volume:33650095},{date:'Julio 28, 2005',close:4.4540,volume:5015120},{date:'Julio 29, 2005',close:4.4080,volume:7992025},{date:'Agosto 01, 2005',close:4.3860,volume:5457830},{date:'Agosto 02, 2005',close:4.3720,volume:9474420},{date:'Agosto 03, 2005',close:4.3920,volume:5057635},{date:'Agosto 04, 2005',close:4.3160,volume:6925670},{date:'Agosto 05, 2005',close:4.3160,volume:8686920},{date:'Agosto 08, 2005',close:4.3260,volume:8327800},{date:'Agosto 09, 2005',close:4.3300,volume:4565405},{date:'Agosto 10, 2005',close:4.3400,volume:13384045},{date:'Agosto 11, 2005',close:4.3040,volume:3795270},{date:'Agosto 12, 2005',close:4.3080,volume:11304325},{date:'Agosto 15, 2005',close:4.3420,volume:4192395},{date:'Agosto 16, 2005',close:4.3600,volume:12875290},{date:'Agosto 17, 2005',close:4.3560,volume:9667005},{date:'Agosto 18, 2005',close:4.3740,volume:23337380},{date:'Agosto 19, 2005',close:4.3940,volume:9647495},{date:'Agosto 22, 2005',close:4.4040,volume:15404445},{date:'Agosto 23, 2005',close:4.4000,volume:9757695},{date:'Agosto 24, 2005',close:4.3760,volume:8117975},{date:'Agosto 25, 2005',close:4.3120,volume:8631645},{date:'Agosto 26, 2005',close:4.3060,volume:4886025},{date:'Agosto 29, 2005',close:4.3080,volume:2238660},{date:'Agosto 30, 2005',close:4.3480,volume:6221740},{date:'Agosto 31, 2005',close:4.4200,volume:9047015},{date:'Septiembre 01, 2005',close:4.4420,volume:5855295},{date:'Septiembre 02, 2005',close:4.4760,volume:6717965},{date:'Septiembre 05, 2005',close:4.5280,volume:11076190},{date:'Septiembre 06, 2005',close:4.5860,volume:12760750},{date:'Septiembre 07, 2005',close:4.6860,volume:22050505},{date:'Septiembre 08, 2005',close:4.6800,volume:9953665},{date:'Septiembre 09, 2005',close:4.6900,volume:6354775},{date:'Septiembre 12, 2005',close:4.6800,volume:5811415},{date:'Septiembre 13, 2005',close:4.6520,volume:8012685},{date:'Septiembre 14, 2005',close:4.6500,volume:4508640},{date:'Septiembre 15, 2005',close:4.6440,volume:5058375},{date:'Septiembre 16, 2005',close:4.6280,volume:4725070},{date:'Septiembre 19, 2005',close:4.6220,volume:6645395},{date:'Septiembre 20, 2005',close:4.5900,volume:24974430},{date:'Septiembre 21, 2005',close:4.8160,volume:43640010},{date:'Septiembre 22, 2005',close:4.8700,volume:28872365},{date:'Septiembre 23, 2005',close:4.9060,volume:10471830},{date:'Septiembre 26, 2005',close:4.9420,volume:7814330},{date:'Septiembre 27, 2005',close:4.9120,volume:8486245},{date:'Septiembre 28, 2005',close:4.9500,volume:11670255},{date:'Septiembre 29, 2005',close:4.9020,volume:11518890},{date:'Septiembre 30, 2005',close:4.8840,volume:6748795},{date:'Octubre 03, 2005',close:4.9460,volume:6030825},{date:'Octubre 04, 2005',close:4.9160,volume:11307955},{date:'Octubre 05, 2005',close:4.8900,volume:24540475},{date:'Octubre 06, 2005',close:4.8600,volume:10757590},{date:'Octubre 07, 2005',close:4.8840,volume:13678805},{date:'Octubre 10, 2005',close:4.9280,volume:5653890},{date:'Octubre 11, 2005',close:4.9860,volume:22145490},{date:'Octubre 12, 2005',close:4.9520,volume:10082765},{date:'Octubre 13, 2005',close:4.9240,volume:10565290},{date:'Octubre 14, 2005',close:4.9000,volume:11502560},{date:'Octubre 17, 2005',close:4.8500,volume:5090355},{date:'Octubre 18, 2005',close:4.8400,volume:6697180},{date:'Octubre 19, 2005',close:4.8040,volume:14526125},{date:'Octubre 20, 2005',close:4.8600,volume:10575115},{date:'Octubre 21, 2005',close:4.8360,volume:4761230},{date:'Octubre 24, 2005',close:4.9380,volume:7276950},{date:'Octubre 25, 2005',close:4.9600,volume:11401755},{date:'Octubre 26, 2005',close:4.9560,volume:4959660},{date:'Octubre 27, 2005',close:4.9400,volume:6649840},{date:'Octubre 28, 2005',close:4.8460,volume:8954435},{date:'Octubre 31, 2005',close:4.9380,volume:7884925},{date:'Noviembre 01, 2005',close:4.9400,volume:5776810},{date:'Noviembre 02, 2005',close:4.9080,volume:0},{date:'Noviembre 03, 2005',close:4.8800,volume:8810750},{date:'Noviembre 04, 2005',close:4.8480,volume:6039565},{date:'Noviembre 07, 2005',close:4.8660,volume:7106190},{date:'Noviembre 08, 2005',close:4.8620,volume:4621570},{date:'Noviembre 09, 2005',close:4.8540,volume:6934395},{date:'Noviembre 10, 2005',close:4.7600,volume:17968005},{date:'Noviembre 11, 2005',close:4.7600,volume:7741250},{date:'Noviembre 14, 2005',close:4.8020,volume:7400860},{date:'Noviembre 15, 2005',close:4.7880,volume:9382630},{date:'Noviembre 16, 2005',close:4.7600,volume:6301135},{date:'Noviembre 17, 2005',close:4.8160,volume:4704595},{date:'Noviembre 18, 2005',close:4.8600,volume:5178235},{date:'Noviembre 21, 2005',close:4.8440,volume:0},{date:'Noviembre 22, 2005',close:4.9020,volume:11086385},{date:'Noviembre 23, 2005',close:4.9840,volume:19381445},{date:'Noviembre 24, 2005',close:5.0160,volume:8671835},{date:'Noviembre 25, 2005',close:5.0080,volume:6791625},{date:'Noviembre 28, 2005',close:5.0000,volume:7503595},{date:'Noviembre 29, 2005',close:5.0140,volume:7295150},{date:'Noviembre 30, 2005',close:4.9900,volume:5995795},{date:'Diciembre 01, 2005',close:5.0000,volume:5379825},{date:'Diciembre 02, 2005',close:5.0620,volume:7640460},{date:'Diciembre 05, 2005',close:5.0360,volume:10799505},{date:'Diciembre 06, 2005',close:5.0200,volume:12697415},{date:'Diciembre 07, 2005',close:5.0600,volume:13214355},{date:'Diciembre 08, 2005',close:5.1080,volume:6568140},{date:'Diciembre 09, 2005',close:5.1000,volume:4927020},{date:'Diciembre 12, 2005',close:5.1560,volume:8154970},{date:'Diciembre 13, 2005',close:5.1300,volume:14028220},{date:'Diciembre 14, 2005',close:5.0700,volume:15940715},{date:'Diciembre 15, 2005',close:5.2800,volume:16582685},{date:'Diciembre 16, 2005',close:5.4220,volume:19866525},{date:'Diciembre 19, 2005',close:5.3800,volume:20398470},{date:'Diciembre 20, 2005',close:5.4200,volume:8191600},{date:'Diciembre 21, 2005',close:5.4320,volume:0},{date:'Diciembre 22, 2005',close:5.4200,volume:0},{date:'Diciembre 23, 2005',close:5.4720,volume:0},{date:'Diciembre 27, 2005',close:5.4920,volume:5268790},{date:'Diciembre 28, 2005',close:5.4840,volume:0},{date:'Diciembre 29, 2005',close:5.5200,volume:0},{date:'Diciembre 30, 2005',close:5.5100,volume:2793805},{date:'Enero 02, 2006',close:5.5700,volume:1960810},{date:'Enero 03, 2006',close:5.5280,volume:5132865},{date:'Enero 04, 2006',close:5.4900,volume:6964855},{date:'Enero 05, 2006',close:5.5020,volume:9213760},{date:'Enero 09, 2006',close:5.5240,volume:8167395},{date:'Enero 10, 2006',close:5.4620,volume:5149295},{date:'Enero 11, 2006',close:5.6000,volume:9810925},{date:'Enero 12, 2006',close:5.6220,volume:10452375},{date:'Enero 13, 2006',close:5.5400,volume:6993260},{date:'Enero 16, 2006',close:5.5220,volume:5475585},{date:'Enero 17, 2006',close:5.4620,volume:6699800},{date:'Enero 18, 2006',close:5.4160,volume:5632325},{date:'Enero 19, 2006',close:5.4120,volume:5325795},{date:'Enero 20, 2006',close:5.3980,volume:8972935},{date:'Enero 23, 2006',close:5.3740,volume:4098170},{date:'Enero 24, 2006',close:5.3380,volume:4578940},{date:'Enero 25, 2006',close:5.4660,volume:6370360},{date:'Enero 26, 2006',close:5.5400,volume:14369780},{date:'Enero 27, 2006',close:5.5920,volume:7243600},{date:'Enero 30, 2006',close:5.6480,volume:6142405},{date:'Enero 31, 2006',close:5.6540,volume:6375150},{date:'Febrero 01, 2006',close:5.6700,volume:4205465},{date:'Febrero 02, 2006',close:5.7180,volume:11935810},{date:'Febrero 03, 2006',close:5.7360,volume:4321995},{date:'Febrero 06, 2006',close:5.7000,volume:5074220},{date:'Febrero 07, 2006',close:5.7060,volume:6024655},{date:'Febrero 08, 2006',close:5.7300,volume:5730220},{date:'Febrero 09, 2006',close:5.7800,volume:4229415},{date:'Febrero 10, 2006',close:5.7220,volume:4855040},{date:'Febrero 13, 2006',close:5.7800,volume:6110615},{date:'Febrero 14, 2006',close:5.7700,volume:5565975},{date:'Febrero 15, 2006',close:5.7920,volume:6065335},{date:'Febrero 16, 2006',close:5.8320,volume:4331225},{date:'Febrero 17, 2006',close:5.8520,volume:3593155},{date:'Febrero 20, 2006',close:5.8860,volume:4440885},{date:'Febrero 21, 2006',close:5.8520,volume:7136165},{date:'Febrero 22, 2006',close:5.8480,volume:4894970},{date:'Febrero 23, 2006',close:5.8820,volume:4720160},{date:'Febrero 24, 2006',close:5.9440,volume:9641495},{date:'Febrero 27, 2006',close:5.9580,volume:4089845},{date:'Febrero 28, 2006',close:6.0260,volume:13532070},{date:'Marzo 01, 2006',close:6.1140,volume:10948600},{date:'Marzo 02, 2006',close:6.1660,volume:12919955},{date:'Marzo 03, 2006',close:6.1700,volume:8443200},{date:'Marzo 06, 2006',close:6.1740,volume:4206260},{date:'Marzo 07, 2006',close:6.0580,volume:6603360},{date:'Marzo 08, 2006',close:6.0200,volume:6159170},{date:'Marzo 09, 2006',close:6.0300,volume:3971875},{date:'Marzo 10, 2006',close:6.0000,volume:4442730},{date:'Marzo 13, 2006',close:6.0160,volume:7256545},{date:'Marzo 14, 2006',close:6.0100,volume:7729160},{date:'Marzo 15, 2006',close:6.0440,volume:9970975},{date:'Marzo 16, 2006',close:6.0700,volume:11704310},{date:'Marzo 17, 2006',close:6.0400,volume:7780035},{date:'Marzo 20, 2006',close:6.0900,volume:22540500},{date:'Marzo 21, 2006',close:6.0500,volume:8995445},{date:'Marzo 22, 2006',close:6.0740,volume:6508490},{date:'Marzo 23, 2006',close:6.0400,volume:8752815},{date:'Marzo 24, 2006',close:6.0600,volume:6279165},{date:'Marzo 27, 2006',close:6.0300,volume:5731055},{date:'Marzo 28, 2006',close:6.0800,volume:9249380},{date:'Marzo 29, 2006',close:6.2880,volume:18153840},{date:'Marzo 30, 2006',close:6.3740,volume:14665165},{date:'Marzo 31, 2006',close:6.3700,volume:10575035},{date:'Abril 03, 2006',close:6.5200,volume:11510045},{date:'Abril 04, 2006',close:6.3760,volume:9940015},{date:'Abril 05, 2006',close:6.4660,volume:7878305},{date:'Abril 06, 2006',close:6.4880,volume:12891640},{date:'Abril 07, 2006',close:6.3740,volume:5410300},{date:'Abril 10, 2006',close:6.3700,volume:5375765},{date:'Abril 11, 2006',close:6.3500,volume:13047925},{date:'Abril 12, 2006',close:6.3520,volume:8655810},{date:'Abril 13, 2006',close:6.3600,volume:5058210},{date:'Abril 18, 2006',close:6.4100,volume:6882780},{date:'Abril 19, 2006',close:6.5480,volume:8619925},{date:'Abril 20, 2006',close:6.5780,volume:6118395},{date:'Abril 21, 2006',close:6.5460,volume:4717995},{date:'Abril 24, 2006',close:6.4940,volume:7238525},{date:'Abril 25, 2006',close:6.4660,volume:4457125},{date:'Abril 26, 2006',close:6.5600,volume:6265800},{date:'Abril 27, 2006',close:6.5180,volume:8905775},{date:'Abril 28, 2006',close:6.4500,volume:5711690},{date:'Mayo 02, 2006',close:6.6260,volume:7448360},{date:'Mayo 03, 2006',close:6.6320,volume:12934305},{date:'Mayo 04, 2006',close:6.7100,volume:4416710},{date:'Mayo 05, 2006',close:6.6600,volume:5101685},{date:'Mayo 08, 2006',close:6.7320,volume:4730555},{date:'Mayo 09, 2006',close:6.6660,volume:5523675},{date:'Mayo 10, 2006',close:6.6180,volume:5699540},{date:'Mayo 11, 2006',close:6.6480,volume:3920830},{date:'Mayo 12, 2006',close:6.4740,volume:8403485},{date:'Mayo 15, 2006',close:6.4520,volume:10574900},{date:'Mayo 16, 2006',close:6.4760,volume:5308320},{date:'Mayo 17, 2006',close:6.2000,volume:6801075},{date:'Mayo 18, 2006',close:6.2400,volume:8685285},{date:'Mayo 19, 2006',close:6.2800,volume:6207120},{date:'Mayo 22, 2006',close:6.0880,volume:8035365},{date:'Mayo 23, 2006',close:6.1680,volume:10651585},{date:'Mayo 24, 2006',close:5.9820,volume:10580160},{date:'Mayo 25, 2006',close:6.1120,volume:5312485},{date:'Mayo 26, 2006',close:6.1640,volume:4601160},{date:'Mayo 29, 2006',close:6.1580,volume:1626330},{date:'Mayo 30, 2006',close:6.0500,volume:3796860},{date:'Mayo 31, 2006',close:6.1880,volume:7544690},{date:'Junio 01, 2006',close:6.1620,volume:5171415},{date:'Junio 02, 2006',close:6.1000,volume:5119250},{date:'Junio 05, 2006',close:6.1080,volume:6275015},{date:'Junio 06, 2006',close:6.0300,volume:7961510},{date:'Junio 07, 2006',close:6.0580,volume:8310435},{date:'Junio 08, 2006',close:5.8880,volume:7597490},{date:'Junio 09, 2006',close:5.9240,volume:6336105},{date:'Junio 12, 2006',close:5.8980,volume:4827580},{date:'Junio 13, 2006',close:5.7600,volume:7021825},{date:'Junio 14, 2006',close:6.2020,volume:22609940},{date:'Junio 15, 2006',close:6.2940,volume:15798310},{date:'Junio 16, 2006',close:6.1720,volume:10664310},{date:'Junio 19, 2006',close:6.2860,volume:7511530},{date:'Junio 20, 2006',close:6.2300,volume:11543530},{date:'Junio 21, 2006',close:6.3260,volume:6193455},{date:'Junio 22, 2006',close:6.3600,volume:3126935},{date:'Junio 23, 2006',close:6.3400,volume:4933715},{date:'Junio 26, 2006',close:6.4700,volume:16145105},{date:'Junio 27, 2006',close:6.4720,volume:19183885},{date:'Junio 28, 2006',close:6.4240,volume:8620950},{date:'Junio 29, 2006',close:6.5760,volume:6280505},{date:'Junio 30, 2006',close:6.5960,volume:14266925},{date:'Julio 03, 2006',close:6.6040,volume:10387390},{date:'Julio 04, 2006',close:6.5860,volume:6835455},{date:'Julio 05, 2006',close:6.4420,volume:9407080},{date:'Julio 06, 2006',close:6.4880,volume:7146205},{date:'Julio 07, 2006',close:6.3940,volume:6527145},{date:'Julio 10, 2006',close:6.4520,volume:31876260},{date:'Julio 11, 2006',close:6.4420,volume:8991750},{date:'Julio 12, 2006',close:6.5700,volume:10814585},{date:'Julio 13, 2006',close:6.5640,volume:13967770},{date:'Julio 14, 2006',close:6.5080,volume:18526030},{date:'Julio 17, 2006',close:6.4960,volume:36776750},{date:'Julio 18, 2006',close:6.4780,volume:6134645},{date:'Julio 19, 2006',close:6.6280,volume:58709350},{date:'Julio 20, 2006',close:6.6900,volume:6022320},{date:'Julio 21, 2006',close:6.5200,volume:16252660},{date:'Julio 24, 2006',close:6.7420,volume:24251450},{date:'Julio 25, 2006',close:6.7240,volume:7941485},{date:'Julio 26, 2006',close:6.7340,volume:21713175},{date:'Julio 27, 2006',close:6.7460,volume:18256410},{date:'Julio 28, 2006',close:6.7860,volume:4494835},{date:'Julio 31, 2006',close:6.8020,volume:2721800},{date:'Agosto 01, 2006',close:6.7860,volume:4858705},{date:'Agosto 02, 2006',close:6.8820,volume:8759685},{date:'Agosto 03, 2006',close:6.8040,volume:5070050},{date:'Agosto 04, 2006',close:6.9180,volume:3415020},{date:'Agosto 07, 2006',close:6.8480,volume:4000665},{date:'Agosto 08, 2006',close:6.7780,volume:4225175},{date:'Agosto 09, 2006',close:6.7820,volume:8834850},{date:'Agosto 10, 2006',close:6.7060,volume:5095580},{date:'Agosto 11, 2006',close:6.7120,volume:2081190},{date:'Agosto 14, 2006',close:6.7220,volume:3114545},{date:'Agosto 15, 2006',close:6.8440,volume:3287605},{date:'Agosto 16, 2006',close:6.9580,volume:5841075},{date:'Agosto 17, 2006',close:6.9720,volume:5265375},{date:'Agosto 18, 2006',close:6.9500,volume:2213770},{date:'Agosto 21, 2006',close:6.9160,volume:2990825},{date:'Agosto 22, 2006',close:6.8840,volume:5205325},{date:'Agosto 23, 2006',close:6.9040,volume:4827140},{date:'Agosto 24, 2006',close:6.8660,volume:16143565},{date:'Agosto 25, 2006',close:6.8380,volume:29468700},{date:'Agosto 28, 2006',close:6.8700,volume:2722025},{date:'Agosto 29, 2006',close:6.9740,volume:5680700},{date:'Agosto 30, 2006',close:7.0300,volume:4152635},{date:'Agosto 31, 2006',close:7.0420,volume:4204775},{date:'Septiembre 01, 2006',close:7.0700,volume:3837480},{date:'Septiembre 04, 2006',close:7.0600,volume:46888430},{date:'Septiembre 05, 2006',close:7.0660,volume:3550810},{date:'Septiembre 06, 2006',close:7.0380,volume:4309505},{date:'Septiembre 07, 2006',close:7.0580,volume:4999735},{date:'Septiembre 08, 2006',close:7.1340,volume:3105640},{date:'Septiembre 11, 2006',close:7.0360,volume:5204475},{date:'Septiembre 12, 2006',close:7.0660,volume:11247400},{date:'Septiembre 13, 2006',close:7.0900,volume:5887870},{date:'Septiembre 14, 2006',close:7.0480,volume:6105250},{date:'Septiembre 15, 2006',close:7.0500,volume:7448155},{date:'Septiembre 18, 2006',close:6.9440,volume:539500},{date:'Septiembre 19, 2006',close:6.9340,volume:6933850},{date:'Septiembre 20, 2006',close:6.8140,volume:20451260},{date:'Septiembre 21, 2006',close:6.9520,volume:11812670},{date:'Septiembre 22, 2006',close:6.8700,volume:7535525},{date:'Septiembre 25, 2006',close:6.9000,volume:19249960},{date:'Septiembre 26, 2006',close:7.0100,volume:9204815},{date:'Septiembre 27, 2006',close:7.1000,volume:9288460},{date:'Septiembre 28, 2006',close:7.2480,volume:10200735},{date:'Septiembre 29, 2006',close:7.3520,volume:11076960},{date:'Octubre 02, 2006',close:7.2660,volume:7303435},{date:'Octubre 03, 2006',close:7.2780,volume:5140540},{date:'Octubre 04, 2006',close:7.3340,volume:6702275},{date:'Octubre 05, 2006',close:7.3640,volume:7588490},{date:'Octubre 06, 2006',close:7.3900,volume:8093940},{date:'Octubre 09, 2006',close:7.4500,volume:6763865},{date:'Octubre 10, 2006',close:7.5180,volume:8439940},{date:'Octubre 11, 2006',close:7.5100,volume:9191935},{date:'Octubre 12, 2006',close:7.5100,volume:5536515},{date:'Octubre 13, 2006',close:7.4840,volume:4914140},{date:'Octubre 16, 2006',close:7.5440,volume:5877735},{date:'Octubre 17, 2006',close:7.3900,volume:6348835},{date:'Octubre 18, 2006',close:7.4640,volume:6102060},{date:'Octubre 19, 2006',close:7.4880,volume:3799575},{date:'Octubre 20, 2006',close:7.6100,volume:10650200},{date:'Octubre 23, 2006',close:7.5920,volume:7438705},{date:'Octubre 24, 2006',close:7.6140,volume:3462870},{date:'Octubre 25, 2006',close:7.5780,volume:6966155},{date:'Octubre 26, 2006',close:7.4780,volume:9206690},{date:'Octubre 27, 2006',close:7.5420,volume:5139820},{date:'Octubre 30, 2006',close:7.5380,volume:8101470},{date:'Octubre 31, 2006',close:7.4920,volume:4244860},{date:'Noviembre 01, 2006',close:7.5060,volume:4726920},{date:'Noviembre 02, 2006',close:7.5100,volume:5728225},{date:'Noviembre 03, 2006',close:7.4800,volume:3535930},{date:'Noviembre 06, 2006',close:7.5200,volume:5639935},{date:'Noviembre 07, 2006',close:7.6080,volume:0},{date:'Noviembre 08, 2006',close:7.5420,volume:10178000},{date:'Noviembre 09, 2006',close:7.5580,volume:4026580},{date:'Noviembre 10, 2006',close:7.5060,volume:3314625},{date:'Noviembre 13, 2006',close:7.4800,volume:6799370},{date:'Noviembre 14, 2006',close:7.5260,volume:3634590},{date:'Noviembre 15, 2006',close:7.5900,volume:6206040},{date:'Noviembre 16, 2006',close:7.6740,volume:7175025},{date:'Noviembre 17, 2006',close:7.9040,volume:14310475},{date:'Noviembre 20, 2006',close:7.8580,volume:5298685},{date:'Noviembre 21, 2006',close:7.8500,volume:4916060},{date:'Noviembre 22, 2006',close:7.9200,volume:5919160},{date:'Noviembre 23, 2006',close:8.0160,volume:8672165},{date:'Noviembre 24, 2006',close:7.8980,volume:8232960},{date:'Noviembre 27, 2006',close:7.6720,volume:8503170},{date:'Noviembre 28, 2006',close:7.6980,volume:5949725},{date:'Noviembre 29, 2006',close:7.8000,volume:5735005},{date:'Noviembre 30, 2006',close:7.6540,volume:7054965},{date:'Diciembre 01, 2006',close:7.4440,volume:9060630},{date:'Diciembre 04, 2006',close:7.5540,volume:5505085},{date:'Diciembre 05, 2006',close:7.6420,volume:5726760},{date:'Diciembre 06, 2006',close:7.6160,volume:4779755},{date:'Diciembre 07, 2006',close:7.6600,volume:7589205},{date:'Diciembre 08, 2006',close:7.7200,volume:3576925},{date:'Diciembre 11, 2006',close:7.8900,volume:6446925},{date:'Diciembre 12, 2006',close:7.9180,volume:7439750},{date:'Diciembre 13, 2006',close:8.3140,volume:19615370},{date:'Diciembre 14, 2006',close:8.3120,volume:9129015},{date:'Diciembre 15, 2006',close:8.3400,volume:14477630},{date:'Diciembre 18, 2006',close:8.2680,volume:11734565},{date:'Diciembre 19, 2006',close:8.1560,volume:9296160},{date:'Diciembre 20, 2006',close:8.1900,volume:6537090},{date:'Diciembre 21, 2006',close:8.1220,volume:4314550},{date:'Diciembre 22, 2006',close:8.0440,volume:4123820},{date:'Diciembre 27, 2006',close:8.2020,volume:2904570},{date:'Diciembre 28, 2006',close:8.1780,volume:2444845},{date:'Diciembre 29, 2006',close:8.1620,volume:2257135},{date:'Enero 02, 2007',close:8.1580,volume:8334665},{date:'Enero 03, 2007',close:8.1640,volume:4769310},{date:'Enero 04, 2007',close:8.1600,volume:7576345},{date:'Enero 05, 2007',close:8.0980,volume:4381060},{date:'Enero 08, 2007',close:8.1220,volume:4987980},{date:'Enero 09, 2007',close:8.1120,volume:4954495},{date:'Enero 10, 2007',close:8.1920,volume:9891865},{date:'Enero 11, 2007',close:8.3620,volume:7661410},{date:'Enero 12, 2007',close:8.2900,volume:5374205},{date:'Enero 15, 2007',close:8.2820,volume:6325850},{date:'Enero 16, 2007',close:8.2300,volume:6366985},{date:'Enero 17, 2007',close:8.1860,volume:3504185},{date:'Enero 18, 2007',close:8.2280,volume:5227345},{date:'Enero 19, 2007',close:8.3060,volume:5112360},{date:'Enero 22, 2007',close:8.2800,volume:8493230},{date:'Enero 23, 2007',close:8.2800,volume:4179985},{date:'Enero 24, 2007',close:8.2140,volume:8306275},{date:'Enero 25, 2007',close:8.3640,volume:10399625},{date:'Enero 26, 2007',close:8.2000,volume:41518235},{date:'Enero 29, 2007',close:8.4200,volume:10122690},{date:'Enero 30, 2007',close:8.5380,volume:10776435},{date:'Enero 31, 2007',close:8.6940,volume:11463920},{date:'Febrero 01, 2007',close:8.7900,volume:16827285},{date:'Febrero 02, 2007',close:8.6600,volume:8995135},{date:'Febrero 05, 2007',close:8.6860,volume:10378390},{date:'Febrero 06, 2007',close:8.6720,volume:8482475},{date:'Febrero 07, 2007',close:8.7180,volume:6879110},{date:'Febrero 08, 2007',close:8.8400,volume:10411445},{date:'Febrero 09, 2007',close:8.8960,volume:14809105},{date:'Febrero 12, 2007',close:8.8360,volume:4894505},{date:'Febrero 13, 2007',close:8.9420,volume:7018485},{date:'Febrero 14, 2007',close:8.9520,volume:10437475},{date:'Febrero 15, 2007',close:9.0740,volume:10743735},{date:'Febrero 16, 2007',close:9.1760,volume:9846960},{date:'Febrero 19, 2007',close:9.1640,volume:3251365},{date:'Febrero 20, 2007',close:9.0400,volume:4315245},{date:'Febrero 21, 2007',close:8.9400,volume:6640300},{date:'Febrero 22, 2007',close:9.0620,volume:11059635},{date:'Febrero 23, 2007',close:8.9940,volume:9510505},{date:'Febrero 26, 2007',close:8.9920,volume:4241680},{date:'Febrero 27, 2007',close:8.6460,volume:13446350},{date:'Febrero 28, 2007',close:8.7980,volume:18644000},{date:'Marzo 01, 2007',close:8.6700,volume:13919655},{date:'Marzo 02, 2007',close:8.6520,volume:12752170},{date:'Marzo 05, 2007',close:8.4960,volume:50984190},{date:'Marzo 06, 2007',close:8.6380,volume:8809605},{date:'Marzo 07, 2007',close:8.7020,volume:9201085},{date:'Marzo 08, 2007',close:8.7800,volume:6940085},{date:'Marzo 09, 2007',close:8.8900,volume:6001025},{date:'Marzo 12, 2007',close:8.9000,volume:11199995},{date:'Marzo 13, 2007',close:8.7300,volume:6678540},{date:'Marzo 14, 2007',close:8.5720,volume:10960720},{date:'Marzo 15, 2007',close:8.8300,volume:47597455},{date:'Marzo 16, 2007',close:8.8600,volume:11182650},{date:'Marzo 19, 2007',close:9.0320,volume:8953170},{date:'Marzo 20, 2007',close:9.1080,volume:17785065},{date:'Marzo 21, 2007',close:8.8160,volume:30074505},{date:'Marzo 22, 2007',close:8.9000,volume:14862105},{date:'Marzo 23, 2007',close:8.9780,volume:11253320},{date:'Marzo 26, 2007',close:9.0280,volume:8692350},{date:'Marzo 27, 2007',close:9.0840,volume:9272695},{date:'Marzo 28, 2007',close:9.0980,volume:7950755},{date:'Marzo 29, 2007',close:9.1940,volume:6862385},{date:'Marzo 30, 2007',close:9.3060,volume:6861450},{date:'Abril 02, 2007',close:9.4960,volume:9187035},{date:'Abril 03, 2007',close:9.4400,volume:12708365},{date:'Abril 04, 2007',close:9.4020,volume:8869760},{date:'Abril 05, 2007',close:9.5300,volume:7646035},{date:'Abril 10, 2007',close:9.5520,volume:4348310},{date:'Abril 11, 2007',close:9.5100,volume:7915445},{date:'Abril 12, 2007',close:9.4360,volume:9010495},{date:'Abril 13, 2007',close:9.4700,volume:5063215},{date:'Abril 16, 2007',close:9.6100,volume:10828330},{date:'Abril 17, 2007',close:9.5020,volume:7248830},{date:'Abril 18, 2007',close:9.4800,volume:6513690},{date:'Abril 19, 2007',close:9.3700,volume:5565350},{date:'Abril 20, 2007',close:9.4640,volume:6936595},{date:'Abril 23, 2007',close:9.5500,volume:6945680},{date:'Abril 24, 2007',close:9.2140,volume:22112535},{date:'Abril 25, 2007',close:9.2600,volume:10061460},{date:'Abril 26, 2007',close:9.2360,volume:9855945},{date:'Abril 27, 2007',close:9.0420,volume:9580650},{date:'Abril 30, 2007',close:9.0760,volume:9151390},{date:'Mayo 02, 2007',close:9.2100,volume:10833360},{date:'Mayo 03, 2007',close:9.1420,volume:13120695},{date:'Mayo 04, 2007',close:9.2200,volume:14735570},{date:'Mayo 07, 2007',close:9.2720,volume:11942720},{date:'Mayo 08, 2007',close:9.1700,volume:13883435},{date:'Mayo 09, 2007',close:9.2160,volume:10961040},{date:'Mayo 10, 2007',close:9.2200,volume:9084415},{date:'Mayo 11, 2007',close:9.3440,volume:7003105},{date:'Mayo 14, 2007',close:9.3940,volume:7460665},{date:'Mayo 15, 2007',close:9.3820,volume:7478105},{date:'Mayo 16, 2007',close:9.4920,volume:7514275},{date:'Mayo 17, 2007',close:9.5980,volume:8927720},{date:'Mayo 18, 2007',close:9.5560,volume:10075020},{date:'Mayo 21, 2007',close:9.4700,volume:5354265},{date:'Mayo 22, 2007',close:9.4340,volume:4188940},{date:'Mayo 23, 2007',close:9.4980,volume:5110540},{date:'Mayo 24, 2007',close:9.4220,volume:3127205},{date:'Mayo 25, 2007',close:9.3500,volume:7358710},{date:'Mayo 28, 2007',close:9.4460,volume:1959055},{date:'Mayo 29, 2007',close:9.4000,volume:10498890},{date:'Mayo 30, 2007',close:9.3520,volume:6083945},{date:'Mayo 31, 2007',close:9.3820,volume:5740655},{date:'Junio 01, 2007',close:9.4100,volume:8874535},{date:'Junio 04, 2007',close:9.3800,volume:4486585},{date:'Junio 05, 2007',close:9.1900,volume:12166165},{date:'Junio 06, 2007',close:8.8400,volume:22274790},{date:'Junio 07, 2007',close:8.6660,volume:21561625},{date:'Junio 08, 2007',close:8.8680,volume:18228450},{date:'Junio 11, 2007',close:8.9760,volume:12050235},{date:'Junio 12, 2007',close:8.9200,volume:9893800},{date:'Junio 13, 2007',close:9.0500,volume:14339230},{date:'Junio 14, 2007',close:9.1220,volume:8824035},{date:'Junio 15, 2007',close:9.2020,volume:18527705},{date:'Junio 18, 2007',close:8.9700,volume:22359795},{date:'Junio 19, 2007',close:8.8180,volume:20219175},{date:'Junio 20, 2007',close:8.8200,volume:12958700},{date:'Junio 21, 2007',close:8.7340,volume:16431745},{date:'Junio 22, 2007',close:8.6280,volume:9594500},{date:'Junio 25, 2007',close:8.6040,volume:19075550},{date:'Junio 26, 2007',close:8.6620,volume:12089690},{date:'Junio 27, 2007',close:8.5780,volume:7440975},{date:'Junio 28, 2007',close:8.6360,volume:9968690},{date:'Junio 29, 2007',close:8.7540,volume:6775715},{date:'Julio 02, 2007',close:8.6860,volume:7548905},{date:'Julio 03, 2007',close:8.7040,volume:10427290},{date:'Julio 04, 2007',close:8.8240,volume:6323595},{date:'Julio 05, 2007',close:8.8400,volume:15323505},{date:'Julio 06, 2007',close:8.9780,volume:23204690},{date:'Julio 09, 2007',close:8.9440,volume:6924520},{date:'Julio 10, 2007',close:8.9740,volume:32330675},{date:'Julio 11, 2007',close:8.8460,volume:9081275},{date:'Julio 12, 2007',close:8.9800,volume:9302195},{date:'Julio 13, 2007',close:9.0060,volume:5966365},{date:'Julio 16, 2007',close:8.9960,volume:9868525},{date:'Julio 17, 2007',close:9.0640,volume:6263395},{date:'Julio 18, 2007',close:8.9440,volume:10389205},{date:'Julio 19, 2007',close:8.9940,volume:24261815},{date:'Julio 20, 2007',close:8.9560,volume:9813475},{date:'Julio 23, 2007',close:8.9140,volume:7632465},{date:'Julio 24, 2007',close:8.8860,volume:17681950},{date:'Julio 25, 2007',close:8.8620,volume:12937710},{date:'Julio 26, 2007',close:8.6340,volume:23201015},{date:'Julio 27, 2007',close:8.6600,volume:35202425},{date:'Julio 30, 2007',close:8.7760,volume:76453395},{date:'Julio 31, 2007',close:8.8740,volume:10711620},{date:'Agosto 01, 2007',close:8.6200,volume:9540255},{date:'Agosto 02, 2007',close:8.6760,volume:51172645},{date:'Agosto 03, 2007',close:8.6640,volume:35990325},{date:'Agosto 06, 2007',close:8.8280,volume:43143725},{date:'Agosto 07, 2007',close:8.8460,volume:5303410},{date:'Agosto 08, 2007',close:9.1180,volume:15802070},{date:'Agosto 09, 2007',close:9.1280,volume:15702295},{date:'Agosto 10, 2007',close:9.0040,volume:10259165},{date:'Agosto 13, 2007',close:8.9700,volume:7909405},{date:'Agosto 14, 2007',close:8.8380,volume:8354490},{date:'Agosto 15, 2007',close:8.8160,volume:5869265},{date:'Agosto 16, 2007',close:8.4600,volume:11062440},{date:'Agosto 17, 2007',close:8.4400,volume:17930110},{date:'Agosto 20, 2007',close:8.5520,volume:9975020},{date:'Agosto 21, 2007',close:8.4940,volume:5578165},{date:'Agosto 22, 2007',close:8.5800,volume:32995750},{date:'Agosto 23, 2007',close:8.5100,volume:9650330},{date:'Agosto 24, 2007',close:8.6700,volume:7682380},{date:'Agosto 27, 2007',close:8.6160,volume:3722460},{date:'Agosto 28, 2007',close:8.5060,volume:5617505},{date:'Agosto 29, 2007',close:8.5240,volume:11898190},{date:'Agosto 30, 2007',close:8.4760,volume:9031585},{date:'Agosto 31, 2007',close:8.6100,volume:6178990},{date:'Septiembre 03, 2007',close:8.8200,volume:9344675},{date:'Septiembre 04, 2007',close:8.8900,volume:7708520},{date:'Septiembre 05, 2007',close:8.7180,volume:8620080},{date:'Septiembre 06, 2007',close:8.6520,volume:6319370},{date:'Septiembre 07, 2007',close:8.3960,volume:7532600},{date:'Septiembre 10, 2007',close:8.2380,volume:7780705},{date:'Septiembre 11, 2007',close:8.4940,volume:9708590},{date:'Septiembre 12, 2007',close:8.7440,volume:10383880},{date:'Septiembre 13, 2007',close:8.8680,volume:13441510},{date:'Septiembre 14, 2007',close:8.7220,volume:9397695},{date:'Septiembre 17, 2007',close:8.5800,volume:13215980},{date:'Septiembre 18, 2007',close:8.6020,volume:14482365},{date:'Septiembre 19, 2007',close:9.2400,volume:28024345},{date:'Septiembre 20, 2007',close:9.1880,volume:17788080},{date:'Septiembre 21, 2007',close:9.1800,volume:20815430},{date:'Septiembre 24, 2007',close:9.2660,volume:10771415},{date:'Septiembre 25, 2007',close:9.0600,volume:11606320},{date:'Septiembre 26, 2007',close:9.2840,volume:11820150},{date:'Septiembre 27, 2007',close:9.3800,volume:15208805},{date:'Septiembre 28, 2007',close:9.4520,volume:8451315},{date:'Octubre 01, 2007',close:9.6060,volume:11827095},{date:'Octubre 02, 2007',close:9.8520,volume:26873945},{date:'Octubre 03, 2007',close:9.7880,volume:16182125},{date:'Octubre 04, 2007',close:9.8000,volume:14083825},{date:'Octubre 05, 2007',close:9.9300,volume:9238210},{date:'Octubre 08, 2007',close:9.7760,volume:12760120},{date:'Octubre 09, 2007',close:9.7700,volume:14413635},{date:'Octubre 10, 2007',close:9.7540,volume:11243075},{date:'Octubre 11, 2007',close:9.7800,volume:6930500},{date:'Octubre 12, 2007',close:9.7740,volume:6748605},{date:'Octubre 15, 2007',close:9.7200,volume:6447415},{date:'Octubre 16, 2007',close:9.8420,volume:8040870},{date:'Octubre 17, 2007',close:9.9900,volume:8643865},{date:'Octubre 18, 2007',close:10.0400,volume:11768810},{date:'Octubre 19, 2007',close:10.0100,volume:8852545},{date:'Octubre 22, 2007',close:10.0100,volume:8356250},{date:'Octubre 23, 2007',close:10.3100,volume:12674100},{date:'Octubre 24, 2007',close:9.9400,volume:10158930},{date:'Octubre 25, 2007',close:10.0100,volume:6984000},{date:'Octubre 26, 2007',close:10.0400,volume:6283550},{date:'Octubre 29, 2007',close:9.9680,volume:47007150},{date:'Octubre 30, 2007',close:10.0100,volume:4599745},{date:'Octubre 31, 2007',close:10.2700,volume:8577290},{date:'Noviembre 01, 2007',close:10.1600,volume:7350055},{date:'Noviembre 02, 2007',close:10.1300,volume:12944570},{date:'Noviembre 05, 2007',close:10.4100,volume:11561230},{date:'Noviembre 06, 2007',close:10.4500,volume:7053650},{date:'Noviembre 07, 2007',close:10.6500,volume:10412475},{date:'Noviembre 08, 2007',close:10.4900,volume:8433445},{date:'Noviembre 09, 2007',close:10.2400,volume:7857050},{date:'Noviembre 12, 2007',close:10.2500,volume:8637435},{date:'Noviembre 13, 2007',close:10.0000,volume:12039310},{date:'Noviembre 14, 2007',close:10.1100,volume:13431455},{date:'Noviembre 15, 2007',close:9.9880,volume:11269820},{date:'Noviembre 16, 2007',close:9.7300,volume:18130525},{date:'Noviembre 19, 2007',close:9.4800,volume:15459440},{date:'Noviembre 20, 2007',close:9.8640,volume:18727630},{date:'Noviembre 21, 2007',close:9.9000,volume:16798200},{date:'Noviembre 22, 2007',close:9.9340,volume:13128260},{date:'Noviembre 23, 2007',close:9.9020,volume:8376345},{date:'Noviembre 26, 2007',close:9.7960,volume:9642360},{date:'Noviembre 27, 2007',close:9.7240,volume:16323295},{date:'Noviembre 28, 2007',close:10.1700,volume:13489300},{date:'Noviembre 29, 2007',close:10.0500,volume:6421575},{date:'Noviembre 30, 2007',close:9.5240,volume:32371970},{date:'Diciembre 03, 2007',close:9.6000,volume:11672550},{date:'Diciembre 04, 2007',close:9.4200,volume:9106900},{date:'Diciembre 05, 2007',close:9.4000,volume:13099005},{date:'Diciembre 06, 2007',close:9.3960,volume:11623020},{date:'Diciembre 07, 2007',close:9.5420,volume:7329545},{date:'Diciembre 10, 2007',close:9.6240,volume:12862635},{date:'Diciembre 11, 2007',close:9.9500,volume:15723060},{date:'Diciembre 12, 2007',close:9.4400,volume:43090695},{date:'Diciembre 13, 2007',close:9.0040,volume:33799460},{date:'Diciembre 14, 2007',close:9.0620,volume:16285130},{date:'Diciembre 17, 2007',close:8.7500,volume:12708660},{date:'Diciembre 18, 2007',close:8.7040,volume:17273880},{date:'Diciembre 19, 2007',close:8.4920,volume:22157450},{date:'Diciembre 20, 2007',close:8.4680,volume:10774930},{date:'Diciembre 21, 2007',close:8.5000,volume:15792665},{date:'Diciembre 27, 2007',close:8.4600,volume:12741675},{date:'Diciembre 28, 2007',close:8.4040,volume:9435110},{date:'Enero 02, 2008',close:8.4340,volume:9489690},{date:'Enero 03, 2008',close:8.2380,volume:29863760},{date:'Enero 04, 2008',close:7.6800,volume:28732275},{date:'Enero 07, 2008',close:7.4260,volume:33119150},{date:'Enero 08, 2008',close:7.3340,volume:25371015},{date:'Enero 09, 2008',close:7.0160,volume:34866000},{date:'Enero 10, 2008',close:7.0280,volume:52099005},{date:'Enero 11, 2008',close:6.9600,volume:51076610},{date:'Enero 14, 2008',close:7.0200,volume:9678280},{date:'Enero 15, 2008',close:6.4000,volume:36617720},{date:'Enero 16, 2008',close:6.6700,volume:46569085},{date:'Enero 17, 2008',close:6.7700,volume:22860835},{date:'Enero 18, 2008',close:7.1160,volume:0},{date:'Enero 21, 2008',close:6.5260,volume:29232050},{date:'Enero 22, 2008',close:6.9940,volume:39414835},{date:'Enero 23, 2008',close:6.7780,volume:20931090},{date:'Enero 24, 2008',close:7.3380,volume:31437500},{date:'Enero 25, 2008',close:7.2200,volume:27678795},{date:'Enero 28, 2008',close:7.2360,volume:13663225},{date:'Enero 29, 2008',close:7.1900,volume:21451065},{date:'Enero 30, 2008',close:6.9140,volume:26132945},{date:'Enero 31, 2008',close:6.7000,volume:46796115},{date:'Febrero 01, 2008',close:6.9900,volume:27709325},{date:'Febrero 04, 2008',close:6.8800,volume:28638910},{date:'Febrero 05, 2008',close:6.4580,volume:42991845},{date:'Febrero 06, 2008',close:6.5260,volume:26003405},{date:'Febrero 07, 2008',close:6.5160,volume:0},{date:'Febrero 08, 2008',close:6.5320,volume:21598120},{date:'Febrero 11, 2008',close:6.2920,volume:17230260},{date:'Febrero 12, 2008',close:6.6780,volume:16751720},{date:'Febrero 13, 2008',close:6.8400,volume:20572190},{date:'Febrero 14, 2008',close:6.8540,volume:16245785},{date:'Febrero 15, 2008',close:6.6900,volume:15148330},{date:'Febrero 18, 2008',close:6.7700,volume:10770960},{date:'Febrero 19, 2008',close:6.9140,volume:19536915},{date:'Febrero 20, 2008',close:6.8360,volume:13651020},{date:'Febrero 21, 2008',close:6.8900,volume:6870625},{date:'Febrero 22, 2008',close:6.9080,volume:17964940},{date:'Febrero 25, 2008',close:7.0140,volume:15063420},{date:'Febrero 26, 2008',close:7.0320,volume:9391605},{date:'Febrero 27, 2008',close:7.0880,volume:13616820},{date:'Febrero 28, 2008',close:6.8840,volume:11759685},{date:'Febrero 29, 2008',close:6.8700,volume:14747575},{date:'Marzo 03, 2008',close:6.7160,volume:13140730},{date:'Marzo 04, 2008',close:6.5640,volume:18078420},{date:'Marzo 05, 2008',close:6.7060,volume:10932550},{date:'Marzo 06, 2008',close:6.6260,volume:14981015},{date:'Marzo 07, 2008',close:6.5680,volume:15467125},{date:'Marzo 10, 2008',close:6.4820,volume:10167455},{date:'Marzo 11, 2008',close:6.6040,volume:18034705},{date:'Marzo 12, 2008',close:6.7300,volume:12483455},{date:'Marzo 13, 2008',close:6.6220,volume:12096220},{date:'Marzo 14, 2008',close:6.6360,volume:12682380},{date:'Marzo 17, 2008',close:6.4800,volume:13641115},{date:'Marzo 18, 2008',close:6.6240,volume:9018400},{date:'Marzo 19, 2008',close:6.5860,volume:10881840},{date:'Marzo 20, 2008',close:6.6060,volume:14058900},{date:'Marzo 25, 2008',close:7.0200,volume:12508210},{date:'Marzo 26, 2008',close:7.2000,volume:13707055},{date:'Marzo 27, 2008',close:7.2400,volume:22142620},{date:'Marzo 28, 2008',close:7.1080,volume:12856345},{date:'Marzo 31, 2008',close:7.0380,volume:22381860},{date:'Abril 01, 2008',close:7.5160,volume:32247810},{date:'Abril 02, 2008',close:7.6140,volume:14603045},{date:'Abril 03, 2008',close:7.4120,volume:18716520},{date:'Abril 04, 2008',close:7.5060,volume:16291520},{date:'Abril 07, 2008',close:7.4820,volume:12610355},{date:'Abril 08, 2008',close:7.3140,volume:9553005},{date:'Abril 09, 2008',close:7.3800,volume:10800150},{date:'Abril 10, 2008',close:7.3720,volume:19824260},{date:'Abril 11, 2008',close:7.3280,volume:13699685},{date:'Abril 14, 2008',close:7.1240,volume:8052840},{date:'Abril 15, 2008',close:7.1540,volume:12225670},{date:'Abril 16, 2008',close:7.3180,volume:8193150},{date:'Abril 17, 2008',close:7.2820,volume:7991185},{date:'Abril 18, 2008',close:7.4940,volume:7986730},{date:'Abril 21, 2008',close:7.3640,volume:6603600},{date:'Abril 22, 2008',close:7.1640,volume:10741135},{date:'Abril 23, 2008',close:7.1760,volume:9978340},{date:'Abril 24, 2008',close:7.1100,volume:10175970},{date:'Abril 25, 2008',close:7.3080,volume:7213490},{date:'Abril 28, 2008',close:7.3740,volume:6122750},{date:'Abril 29, 2008',close:7.0260,volume:21558925},{date:'Abril 30, 2008',close:6.9960,volume:23829315},{date:'Mayo 02, 2008',close:7.1860,volume:16788815},{date:'Mayo 05, 2008',close:7.2200,volume:7088970},{date:'Mayo 06, 2008',close:7.1380,volume:8779720},{date:'Mayo 07, 2008',close:7.1320,volume:8688350},{date:'Mayo 08, 2008',close:7.0480,volume:8528175},{date:'Mayo 09, 2008',close:6.9620,volume:10107690},{date:'Mayo 12, 2008',close:6.9800,volume:11272205},{date:'Mayo 13, 2008',close:6.9600,volume:6231545},{date:'Mayo 14, 2008',close:7.0140,volume:8675855},{date:'Mayo 15, 2008',close:7.1200,volume:6820860},{date:'Mayo 16, 2008',close:7.0800,volume:8553045},{date:'Mayo 19, 2008',close:7.0500,volume:7131270},{date:'Mayo 20, 2008',close:6.8560,volume:15299345},{date:'Mayo 21, 2008',close:6.7260,volume:8676565},{date:'Mayo 22, 2008',close:6.6980,volume:10522905},{date:'Mayo 23, 2008',close:6.4940,volume:13549405},{date:'Mayo 26, 2008',close:6.4680,volume:9459050},{date:'Mayo 27, 2008',close:6.3060,volume:14291180},{date:'Mayo 28, 2008',close:6.3400,volume:25892220},{date:'Mayo 29, 2008',close:6.2140,volume:24102155},{date:'Mayo 30, 2008',close:6.3240,volume:20010890},{date:'Junio 02, 2008',close:6.1940,volume:13760840},{date:'Junio 03, 2008',close:6.4460,volume:18136490},{date:'Junio 04, 2008',close:6.4660,volume:19062875},{date:'Junio 05, 2008',close:6.4820,volume:19651030},{date:'Junio 06, 2008',close:6.2140,volume:16373555},{date:'Junio 09, 2008',close:6.2600,volume:19512365},{date:'Junio 10, 2008',close:6.2000,volume:14488560},{date:'Junio 11, 2008',close:6.1020,volume:26094495},{date:'Junio 12, 2008',close:6.1140,volume:18718835},{date:'Junio 13, 2008',close:6.0340,volume:16382775},{date:'Junio 16, 2008',close:6.0140,volume:29791770},{date:'Junio 17, 2008',close:6.0160,volume:12888305},{date:'Junio 18, 2008',close:5.9420,volume:16902935},{date:'Junio 19, 2008',close:6.1020,volume:16293425},{date:'Junio 20, 2008',close:6.0000,volume:23912420},{date:'Junio 23, 2008',close:5.8900,volume:17571290},{date:'Junio 24, 2008',close:5.8360,volume:13412505},{date:'Junio 25, 2008',close:5.8220,volume:22580410},{date:'Junio 26, 2008',close:5.6220,volume:17097195},{date:'Junio 27, 2008',close:5.6760,volume:16426735},{date:'Junio 30, 2008',close:5.8520,volume:21923830},{date:'Julio 01, 2008',close:5.6780,volume:15713705},{date:'Julio 02, 2008',close:5.6500,volume:32671530},{date:'Julio 03, 2008',close:5.6500,volume:11335950},{date:'Julio 04, 2008',close:5.4980,volume:7547250},{date:'Julio 07, 2008',close:5.5460,volume:6266030},{date:'Julio 08, 2008',close:5.6240,volume:11087535},{date:'Julio 09, 2008',close:5.9040,volume:18155270},{date:'Julio 10, 2008',close:5.8240,volume:19771505},{date:'Julio 11, 2008',close:5.5780,volume:10959520},{date:'Julio 14, 2008',close:5.6940,volume:10422100},{date:'Julio 15, 2008',close:5.4500,volume:29895775},{date:'Julio 16, 2008',close:5.6600,volume:14735800},{date:'Julio 17, 2008',close:5.9820,volume:16636725},{date:'Julio 18, 2008',close:6.0840,volume:10660060},{date:'Julio 21, 2008',close:6.0800,volume:15841450},{date:'Julio 22, 2008',close:5.8580,volume:21672595},{date:'Julio 23, 2008',close:6.0840,volume:11779685},{date:'Julio 24, 2008',close:6.1360,volume:16638870},{date:'Julio 25, 2008',close:5.9840,volume:9445470},{date:'Julio 28, 2008',close:6.0580,volume:20183860},{date:'Julio 29, 2008',close:6.1020,volume:10379040},{date:'Julio 30, 2008',close:6.1060,volume:15161360},{date:'Julio 31, 2008',close:6.2100,volume:25999420},{date:'Agosto 01, 2008',close:5.9720,volume:8981375},{date:'Agosto 04, 2008',close:6.0120,volume:16137285},{date:'Agosto 05, 2008',close:6.3120,volume:20882440},{date:'Agosto 06, 2008',close:6.4120,volume:10679800},{date:'Agosto 07, 2008',close:6.3600,volume:8481660},{date:'Agosto 08, 2008',close:6.4140,volume:11161035},{date:'Agosto 11, 2008',close:6.6840,volume:13600820},{date:'Agosto 12, 2008',close:6.6180,volume:17220170},{date:'Agosto 13, 2008',close:6.2020,volume:16884720},{date:'Agosto 14, 2008',close:6.2800,volume:12370590},{date:'Agosto 15, 2008',close:6.3800,volume:14248305},{date:'Agosto 18, 2008',close:6.3000,volume:7880150},{date:'Agosto 19, 2008',close:6.0060,volume:8345890},{date:'Agosto 20, 2008',close:6.1280,volume:4939015},{date:'Agosto 21, 2008',close:5.9220,volume:6098075},{date:'Agosto 22, 2008',close:6.2100,volume:4833020},{date:'Agosto 25, 2008',close:6.1120,volume:2942810},{date:'Agosto 26, 2008',close:6.3720,volume:10260830},{date:'Agosto 27, 2008',close:6.1980,volume:11862330},{date:'Agosto 28, 2008',close:6.1900,volume:11566165},{date:'Agosto 29, 2008',close:6.3720,volume:9024705},{date:'Septiembre 01, 2008',close:6.3580,volume:8152870},{date:'Septiembre 02, 2008',close:6.6280,volume:10689965},{date:'Septiembre 03, 2008',close:6.4100,volume:14367140},{date:'Septiembre 04, 2008',close:6.1340,volume:14284995},{date:'Septiembre 05, 2008',close:5.9580,volume:16066910},{date:'Septiembre 08, 2008',close:6.0320,volume:18432525},{date:'Septiembre 09, 2008',close:5.6320,volume:34393975},{date:'Septiembre 10, 2008',close:5.6180,volume:22631685},{date:'Septiembre 11, 2008',close:5.5320,volume:22546975},{date:'Septiembre 12, 2008',close:5.6520,volume:8386435},{date:'Septiembre 15, 2008',close:5.5500,volume:19102530},{date:'Septiembre 16, 2008',close:5.7540,volume:22887320},{date:'Septiembre 17, 2008',close:5.8080,volume:22173985},{date:'Septiembre 18, 2008',close:5.7640,volume:20830930},{date:'Septiembre 19, 2008',close:6.3000,volume:32831345},{date:'Septiembre 22, 2008',close:6.1920,volume:12185570},{date:'Septiembre 23, 2008',close:6.2260,volume:18538440},{date:'Septiembre 24, 2008',close:6.3420,volume:14699895},{date:'Septiembre 25, 2008',close:6.4940,volume:13927295},{date:'Septiembre 26, 2008',close:6.3760,volume:14659870},{date:'Septiembre 29, 2008',close:6.2120,volume:18637925},{date:'Septiembre 30, 2008',close:5.9380,volume:28763465},{date:'Octubre 01, 2008',close:5.7800,volume:15322765},{date:'Octubre 02, 2008',close:5.6720,volume:24157715},{date:'Octubre 03, 2008',close:5.8180,volume:10629890},{date:'Octubre 06, 2008',close:5.4580,volume:17775525},{date:'Octubre 07, 2008',close:5.5880,volume:18007350},{date:'Octubre 08, 2008',close:5.4780,volume:30334835},{date:'Octubre 09, 2008',close:5.4780,volume:15406415},{date:'Octubre 10, 2008',close:5.4000,volume:24186460},{date:'Octubre 13, 2008',close:5.9660,volume:19934725},{date:'Octubre 14, 2008',close:5.5800,volume:22371490},{date:'Octubre 15, 2008',close:5.4940,volume:18563820},{date:'Octubre 16, 2008',close:5.2500,volume:29799745},{date:'Octubre 17, 2008',close:5.5620,volume:20939375},{date:'Octubre 20, 2008',close:5.7000,volume:26108210},{date:'Octubre 21, 2008',close:5.5880,volume:35910900},{date:'Octubre 22, 2008',close:5.3140,volume:33270990},{date:'Octubre 23, 2008',close:5.1900,volume:15866025},{date:'Octubre 24, 2008',close:5.0760,volume:9509495},{date:'Octubre 27, 2008',close:4.9780,volume:11449035},{date:'Octubre 28, 2008',close:4.8480,volume:12531240},{date:'Octubre 29, 2008',close:5.1160,volume:11565365},{date:'Octubre 30, 2008',close:5.1220,volume:8827700},{date:'Octubre 31, 2008',close:5.2720,volume:8356190},{date:'Noviembre 03, 2008',close:5.4460,volume:10559345},{date:'Noviembre 04, 2008',close:5.6260,volume:16295920},{date:'Noviembre 05, 2008',close:5.5700,volume:11901620},{date:'Noviembre 06, 2008',close:5.4600,volume:13648030},{date:'Noviembre 07, 2008',close:5.5900,volume:8974385},{date:'Noviembre 10, 2008',close:5.4740,volume:12270620},{date:'Noviembre 11, 2008',close:5.2820,volume:6816145},{date:'Noviembre 12, 2008',close:5.2920,volume:13266565},{date:'Noviembre 13, 2008',close:5.1800,volume:10165350},{date:'Noviembre 14, 2008',close:5.0400,volume:12006290},{date:'Noviembre 17, 2008',close:4.9940,volume:7529010},{date:'Noviembre 18, 2008',close:4.9820,volume:5528250},{date:'Noviembre 19, 2008',close:4.8640,volume:7360440},{date:'Noviembre 20, 2008',close:4.8320,volume:13335765},{date:'Noviembre 21, 2008',close:4.7380,volume:15044635},{date:'Noviembre 24, 2008',close:5.2120,volume:10432150},{date:'Noviembre 25, 2008',close:5.2580,volume:13499600},{date:'Noviembre 26, 2008',close:5.2200,volume:7999900},{date:'Noviembre 27, 2008',close:5.3500,volume:9006425},{date:'Noviembre 28, 2008',close:5.2600,volume:6874440},{date:'Diciembre 01, 2008',close:5.1380,volume:7798685},{date:'Diciembre 02, 2008',close:5.2000,volume:15556490},{date:'Diciembre 03, 2008',close:5.1800,volume:9682360},{date:'Diciembre 04, 2008',close:5.3880,volume:12436630},{date:'Diciembre 05, 2008',close:5.0700,volume:8715540},{date:'Diciembre 08, 2008',close:5.6000,volume:10024800},{date:'Diciembre 09, 2008',close:5.8200,volume:19439015},{date:'Diciembre 10, 2008',close:5.8400,volume:18196715},{date:'Diciembre 11, 2008',close:6.1040,volume:26876570},{date:'Diciembre 12, 2008',close:6.1660,volume:19225305},{date:'Diciembre 15, 2008',close:6.3340,volume:16166585},{date:'Diciembre 16, 2008',close:6.2860,volume:14368115},{date:'Diciembre 17, 2008',close:6.2720,volume:32773830},{date:'Diciembre 18, 2008',close:6.2200,volume:9086065},{date:'Diciembre 19, 2008',close:6.4300,volume:18709940},{date:'Diciembre 22, 2008',close:6.2260,volume:12869020},{date:'Diciembre 23, 2008',close:6.2860,volume:5208775},{date:'Diciembre 29, 2008',close:6.1780,volume:7769370},{date:'Diciembre 30, 2008',close:6.2660,volume:4084260},{date:'Enero 02, 2009',close:6.6880,volume:6492915},{date:'Enero 05, 2009',close:6.5940,volume:10614345},{date:'Enero 06, 2009',close:6.8500,volume:10555805},{date:'Enero 07, 2009',close:6.5320,volume:10178395},{date:'Enero 08, 2009',close:6.1700,volume:16319315},{date:'Enero 09, 2009',close:6.0600,volume:12873945},{date:'Enero 12, 2009',close:5.9800,volume:10345480},{date:'Enero 13, 2009',close:5.9600,volume:13304465},{date:'Enero 14, 2009',close:5.8220,volume:13634595},{date:'Enero 15, 2009',close:5.5860,volume:24699740},{date:'Enero 16, 2009',close:5.8060,volume:12439410},{date:'Enero 19, 2009',close:5.7360,volume:7792665},{date:'Enero 20, 2009',close:5.5440,volume:7601315},{date:'Enero 21, 2009',close:5.7140,volume:9855615},{date:'Enero 22, 2009',close:5.6840,volume:7233800},{date:'Enero 23, 2009',close:5.8400,volume:8784465},{date:'Enero 26, 2009',close:5.8800,volume:11544130},{date:'Enero 27, 2009',close:5.8460,volume:6763970},{date:'Enero 28, 2009',close:5.9820,volume:11116230},{date:'Enero 29, 2009',close:5.8520,volume:6425665},{date:'Enero 30, 2009',close:5.9760,volume:11376370},{date:'Febrero 02, 2009',close:5.9000,volume:5691855},{date:'Febrero 03, 2009',close:5.9180,volume:10815105},{date:'Febrero 04, 2009',close:6.1420,volume:10207055},{date:'Febrero 05, 2009',close:6.1220,volume:12635845},{date:'Febrero 06, 2009',close:6.2900,volume:7508690},{date:'Febrero 09, 2009',close:6.4820,volume:12544240},{date:'Febrero 10, 2009',close:6.2560,volume:6023085},{date:'Febrero 11, 2009',close:6.4280,volume:8110360},{date:'Febrero 12, 2009',close:6.2000,volume:9638855},{date:'Febrero 13, 2009',close:6.3400,volume:6107500},{date:'Febrero 16, 2009',close:6.3000,volume:6621760},{date:'Febrero 17, 2009',close:5.9560,volume:9301385},{date:'Febrero 18, 2009',close:5.9500,volume:9826115},{date:'Febrero 19, 2009',close:6.0340,volume:9511105},{date:'Febrero 20, 2009',close:5.8420,volume:18386940},{date:'Febrero 23, 2009',close:5.8540,volume:8022480},{date:'Febrero 24, 2009',close:5.9160,volume:10140185},{date:'Febrero 25, 2009',close:5.8320,volume:9875660},{date:'Febrero 26, 2009',close:5.8900,volume:7141490},{date:'Febrero 27, 2009',close:5.9860,volume:16079685},{date:'Marzo 02, 2009',close:5.7300,volume:9215195},{date:'Marzo 03, 2009',close:5.7080,volume:6266145},{date:'Marzo 04, 2009',close:5.5220,volume:16299770},{date:'Marzo 05, 2009',close:4.9520,volume:38259090},{date:'Marzo 06, 2009',close:5.0580,volume:18756260},{date:'Marzo 09, 2009',close:4.9200,volume:15790980},{date:'Marzo 10, 2009',close:5.1080,volume:11300870},{date:'Marzo 11, 2009',close:5.1880,volume:10280765},{date:'Marzo 12, 2009',close:5.2080,volume:8504115},{date:'Marzo 13, 2009',close:5.1460,volume:6187410},{date:'Marzo 16, 2009',close:5.2680,volume:6193930},{date:'Marzo 17, 2009',close:5.3160,volume:7205925},{date:'Marzo 18, 2009',close:5.3960,volume:8925115},{date:'Marzo 19, 2009',close:5.4460,volume:11105480},{date:'Marzo 20, 2009',close:5.4980,volume:10932610},{date:'Marzo 23, 2009',close:5.4020,volume:13732785},{date:'Marzo 24, 2009',close:5.3480,volume:12783820},{date:'Marzo 25, 2009',close:5.6020,volume:21146875},{date:'Marzo 26, 2009',close:5.6480,volume:17186550},{date:'Marzo 27, 2009',close:5.7540,volume:15646875},{date:'Marzo 30, 2009',close:5.6380,volume:13972015},{date:'Marzo 31, 2009',close:5.8700,volume:8592505},{date:'Abril 01, 2009',close:6.1420,volume:18334870},{date:'Abril 02, 2009',close:6.5020,volume:23107680},{date:'Abril 03, 2009',close:6.4500,volume:15583325},{date:'Abril 06, 2009',close:6.3400,volume:11726680},{date:'Abril 07, 2009',close:6.2900,volume:11350365},{date:'Abril 08, 2009',close:6.3400,volume:8712045},{date:'Abril 09, 2009',close:6.5500,volume:8227765},{date:'Abril 14, 2009',close:6.5760,volume:10756810},{date:'Abril 15, 2009',close:6.6700,volume:11907780},{date:'Abril 16, 2009',close:6.5920,volume:11534490},{date:'Abril 17, 2009',close:6.5700,volume:27111620},{date:'Abril 20, 2009',close:6.2760,volume:11256300},{date:'Abril 21, 2009',close:6.3800,volume:11790435},{date:'Abril 22, 2009',close:6.6980,volume:11472540},{date:'Abril 23, 2009',close:6.6660,volume:10177165},{date:'Abril 24, 2009',close:6.5860,volume:12585035},{date:'Abril 27, 2009',close:6.4800,volume:8226875},{date:'Abril 28, 2009',close:6.3260,volume:10268095},{date:'Abril 29, 2009',close:6.4800,volume:5755125},{date:'Abril 30, 2009',close:6.4780,volume:8410985},{date:'Mayo 04, 2009',close:6.5200,volume:5402800},{date:'Mayo 05, 2009',close:6.6100,volume:11187070},{date:'Mayo 06, 2009',close:6.6240,volume:11443550},{date:'Mayo 07, 2009',close:6.4720,volume:9209385},{date:'Mayo 08, 2009',close:6.5480,volume:15117800},{date:'Mayo 11, 2009',close:6.5060,volume:5065605},{date:'Mayo 12, 2009',close:6.7260,volume:21820630},{date:'Mayo 13, 2009',close:6.5920,volume:10986985},{date:'Mayo 14, 2009',close:6.6440,volume:5648065},{date:'Mayo 15, 2009',close:6.5280,volume:7270415},{date:'Mayo 18, 2009',close:6.3900,volume:14317395},{date:'Mayo 19, 2009',close:6.3600,volume:12366555},{date:'Mayo 20, 2009',close:6.3900,volume:7688905},{date:'Mayo 21, 2009',close:6.2380,volume:6362990},{date:'Mayo 22, 2009',close:6.2120,volume:6140930},{date:'Mayo 25, 2009',close:6.2420,volume:2519275},{date:'Mayo 26, 2009',close:6.3240,volume:8101170},{date:'Mayo 27, 2009',close:6.3340,volume:3892640},{date:'Mayo 28, 2009',close:6.2040,volume:6795080},{date:'Mayo 29, 2009',close:6.3640,volume:8983030},{date:'Junio 01, 2009',close:6.3940,volume:5211115},{date:'Junio 02, 2009',close:6.5480,volume:9721035},{date:'Junio 03, 2009',close:6.4300,volume:10174040},{date:'Junio 04, 2009',close:6.4060,volume:9151910},{date:'Junio 05, 2009',close:6.4540,volume:9170560},{date:'Junio 08, 2009',close:6.4620,volume:6724960},{date:'Junio 09, 2009',close:6.5260,volume:10418960},{date:'Junio 10, 2009',close:6.8600,volume:21727015},{date:'Junio 11, 2009',close:7.1440,volume:14522155},{date:'Junio 12, 2009',close:7.0020,volume:11416060},{date:'Junio 15, 2009',close:6.8140,volume:11207160},{date:'Junio 16, 2009',close:6.8000,volume:7094925},{date:'Junio 17, 2009',close:6.7800,volume:12652690},{date:'Junio 18, 2009',close:6.7200,volume:9484625},{date:'Junio 19, 2009',close:6.7340,volume:12301020},{date:'Junio 22, 2009',close:6.5980,volume:7801430},{date:'Junio 23, 2009',close:6.5500,volume:5677210},{date:'Junio 24, 2009',close:6.7220,volume:4937325},{date:'Junio 25, 2009',close:6.7540,volume:7018145},{date:'Junio 26, 2009',close:6.6780,volume:5429495},{date:'Junio 29, 2009',close:6.7540,volume:6705755},{date:'Junio 30, 2009',close:6.8340,volume:9808305},{date:'Julio 01, 2009',close:6.9800,volume:8310530},{date:'Julio 02, 2009',close:6.7620,volume:8093790},{date:'Julio 03, 2009',close:6.7060,volume:4939475},{date:'Julio 06, 2009',close:6.6100,volume:6647300},{date:'Julio 07, 2009',close:6.6100,volume:9285580},{date:'Julio 08, 2009',close:6.6400,volume:7979340},{date:'Julio 09, 2009',close:6.6980,volume:9112740},{date:'Julio 10, 2009',close:6.6540,volume:6675450},{date:'Julio 13, 2009',close:6.7040,volume:6587500},{date:'Julio 14, 2009',close:6.7600,volume:7509090},{date:'Julio 15, 2009',close:6.8300,volume:13696200},{date:'Julio 16, 2009',close:6.9620,volume:10572895},{date:'Julio 17, 2009',close:6.9340,volume:4642855},{date:'Julio 20, 2009',close:7.1440,volume:9434500},{date:'Julio 21, 2009',close:7.4000,volume:13209185},{date:'Julio 22, 2009',close:7.3400,volume:7654255},{date:'Julio 23, 2009',close:7.5600,volume:7988975},{date:'Julio 24, 2009',close:7.6160,volume:7527205},{date:'Julio 27, 2009',close:7.5580,volume:7243485},{date:'Julio 28, 2009',close:7.4240,volume:6108320},{date:'Julio 29, 2009',close:7.3720,volume:7652575},{date:'Julio 30, 2009',close:7.5560,volume:6546660},{date:'Julio 31, 2009',close:7.5480,volume:6297585},{date:'Agosto 03, 2009',close:7.6560,volume:8952160},{date:'Agosto 04, 2009',close:7.6660,volume:7485735},{date:'Agosto 05, 2009',close:7.5140,volume:6636105},{date:'Agosto 06, 2009',close:7.5560,volume:6020455},{date:'Agosto 07, 2009',close:7.6900,volume:9447355},{date:'Agosto 10, 2009',close:7.6600,volume:3709015},{date:'Agosto 11, 2009',close:7.5500,volume:7078825},{date:'Agosto 12, 2009',close:7.5640,volume:4871040},{date:'Agosto 13, 2009',close:7.6920,volume:4922630},{date:'Agosto 14, 2009',close:7.6600,volume:8148310},{date:'Agosto 17, 2009',close:7.4600,volume:6232585},{date:'Agosto 18, 2009',close:7.5140,volume:4699700},{date:'Agosto 19, 2009',close:7.5000,volume:5120860},{date:'Agosto 20, 2009',close:7.4100,volume:8599340},{date:'Agosto 21, 2009',close:7.6040,volume:8068010},{date:'Agosto 24, 2009',close:7.5740,volume:8175655},{date:'Agosto 25, 2009',close:7.5260,volume:8754695},{date:'Agosto 26, 2009',close:7.4960,volume:6068395},{date:'Agosto 27, 2009',close:7.3740,volume:8174730},{date:'Agosto 28, 2009',close:7.4800,volume:5423375},{date:'Agosto 31, 2009',close:7.5920,volume:5262090},{date:'Septiembre 01, 2009',close:7.4900,volume:6586380},{date:'Septiembre 02, 2009',close:7.3860,volume:9203825},{date:'Septiembre 03, 2009',close:7.2840,volume:8571210},{date:'Septiembre 04, 2009',close:7.3040,volume:7998740},{date:'Septiembre 07, 2009',close:7.4500,volume:3910600},{date:'Septiembre 08, 2009',close:7.4460,volume:4886275},{date:'Septiembre 09, 2009',close:7.5580,volume:6631395},{date:'Septiembre 10, 2009',close:7.4060,volume:7514910},{date:'Septiembre 11, 2009',close:7.5540,volume:6674075},{date:'Septiembre 14, 2009',close:7.6460,volume:4691625},{date:'Septiembre 15, 2009',close:7.7260,volume:7431115},{date:'Septiembre 16, 2009',close:8.1160,volume:18152045},{date:'Septiembre 17, 2009',close:7.9880,volume:11185525},{date:'Septiembre 18, 2009',close:8.0000,volume:12540705},{date:'Septiembre 21, 2009',close:8.0780,volume:9358405},{date:'Septiembre 22, 2009',close:7.9300,volume:14513350},{date:'Septiembre 23, 2009',close:8.0780,volume:7889330},{date:'Septiembre 24, 2009',close:8.0180,volume:9344270},{date:'Septiembre 25, 2009',close:7.9460,volume:3917930},{date:'Septiembre 28, 2009',close:8.0580,volume:7824180},{date:'Septiembre 29, 2009',close:8.0060,volume:4432480},{date:'Septiembre 30, 2009',close:7.8420,volume:10901785},{date:'Octubre 01, 2009',close:7.7140,volume:7342620},{date:'Octubre 02, 2009',close:7.7080,volume:12031915},{date:'Octubre 05, 2009',close:7.7200,volume:6910650},{date:'Octubre 06, 2009',close:7.8300,volume:6344515},{date:'Octubre 07, 2009',close:7.8440,volume:5737495},{date:'Octubre 08, 2009',close:7.9600,volume:3933885},{date:'Octubre 09, 2009',close:7.8920,volume:4908335},{date:'Octubre 12, 2009',close:7.9400,volume:4952945},{date:'Octubre 13, 2009',close:7.8640,volume:5518820},{date:'Octubre 14, 2009',close:7.9420,volume:5772900},{date:'Octubre 15, 2009',close:7.9400,volume:6480265},{date:'Octubre 16, 2009',close:7.8600,volume:15738265},{date:'Octubre 19, 2009',close:8.0100,volume:10730480},{date:'Octubre 20, 2009',close:7.8960,volume:5138690},{date:'Octubre 21, 2009',close:7.9160,volume:6974170},{date:'Octubre 22, 2009',close:7.9200,volume:7624695},{date:'Octubre 23, 2009',close:7.8960,volume:13471645},{date:'Octubre 26, 2009',close:7.8220,volume:11989905},{date:'Octubre 27, 2009',close:7.9700,volume:6648145},{date:'Octubre 28, 2009',close:7.9860,volume:11240990},{date:'Octubre 29, 2009',close:8.0440,volume:16504365},{date:'Octubre 30, 2009',close:8.0000,volume:25037640},{date:'Noviembre 02, 2009',close:7.8620,volume:9342620},{date:'Noviembre 03, 2009',close:7.9740,volume:8891545},{date:'Noviembre 04, 2009',close:8.2620,volume:16211550},{date:'Noviembre 05, 2009',close:8.4880,volume:12189875},{date:'Noviembre 06, 2009',close:8.4480,volume:41177000},{date:'Noviembre 09, 2009',close:8.6600,volume:9324280},{date:'Noviembre 10, 2009',close:8.4820,volume:9581030},{date:'Noviembre 11, 2009',close:8.5760,volume:4225430},{date:'Noviembre 12, 2009',close:8.5880,volume:4199550},{date:'Noviembre 13, 2009',close:8.5900,volume:7719195},{date:'Noviembre 16, 2009',close:8.4520,volume:9880935},{date:'Noviembre 17, 2009',close:8.4880,volume:8658955},{date:'Noviembre 18, 2009',close:8.5200,volume:6934290},{date:'Noviembre 19, 2009',close:8.3480,volume:7565720},{date:'Noviembre 20, 2009',close:8.2960,volume:10925980},{date:'Noviembre 23, 2009',close:8.3660,volume:4820915},{date:'Noviembre 24, 2009',close:8.4900,volume:5949385},{date:'Noviembre 25, 2009',close:8.6160,volume:9596090},{date:'Noviembre 26, 2009',close:8.4960,volume:5451620},{date:'Noviembre 27, 2009',close:8.4780,volume:8555395},{date:'Noviembre 30, 2009',close:8.4860,volume:6031670},{date:'Diciembre 01, 2009',close:8.5600,volume:8372480},{date:'Diciembre 02, 2009',close:8.4580,volume:6104275},{date:'Diciembre 03, 2009',close:8.5200,volume:7215470},{date:'Diciembre 04, 2009',close:8.5240,volume:10338750},{date:'Diciembre 07, 2009',close:8.5720,volume:5409075},{date:'Diciembre 08, 2009',close:8.3120,volume:8311410},{date:'Diciembre 09, 2009',close:8.2540,volume:10450300},{date:'Diciembre 10, 2009',close:8.5540,volume:15497250},{date:'Diciembre 11, 2009',close:8.7400,volume:24086515},{date:'Diciembre 14, 2009',close:8.7860,volume:8109905},{date:'Diciembre 15, 2009',close:8.9160,volume:9113835},{date:'Diciembre 16, 2009',close:8.9860,volume:7688915},{date:'Diciembre 17, 2009',close:8.7300,volume:7377480},{date:'Diciembre 18, 2009',close:8.7400,volume:10854395},{date:'Diciembre 21, 2009',close:8.6860,volume:9752905},{date:'Diciembre 22, 2009',close:8.6480,volume:5424020},{date:'Diciembre 23, 2009',close:8.6000,volume:8234530},{date:'Diciembre 28, 2009',close:8.6560,volume:3813215},{date:'Diciembre 29, 2009',close:8.6780,volume:3251930},{date:'Diciembre 30, 2009',close:8.6780,volume:3857400},{date:'Enero 04, 2010',close:8.7900,volume:5543985},{date:'Enero 05, 2010',close:8.7320,volume:7250280},{date:'Enero 06, 2010',close:8.7360,volume:7810535},{date:'Enero 07, 2010',close:8.6080,volume:8249790},{date:'Enero 08, 2010',close:8.6380,volume:8705100},{date:'Enero 11, 2010',close:8.7890,volume:8372050},{date:'Enero 12, 2010',close:8.7110,volume:4768470},{date:'Enero 13, 2010',close:8.8620,volume:5798695},{date:'Enero 14, 2010',close:8.9670,volume:12804350},{date:'Enero 15, 2010',close:8.9510,volume:9270545},{date:'Enero 18, 2010',close:8.9900,volume:8878265},{date:'Enero 19, 2010',close:9.1630,volume:6982390},{date:'Enero 20, 2010',close:9.0520,volume:6050960},{date:'Enero 21, 2010',close:8.9420,volume:9117155},{date:'Enero 22, 2010',close:8.8800,volume:5610245},{date:'Enero 25, 2010',close:8.7880,volume:3745600},{date:'Enero 26, 2010',close:8.9480,volume:7219890},{date:'Enero 27, 2010',close:8.8000,volume:7712620},{date:'Enero 28, 2010',close:9.0560,volume:12214810},{date:'Enero 29, 2010',close:9.1270,volume:7973830},{date:'Febrero 01, 2010',close:9.2410,volume:6557770},{date:'Febrero 02, 2010',close:9.1980,volume:7020500},{date:'Febrero 03, 2010',close:8.8530,volume:13595050},{date:'Febrero 04, 2010',close:8.4540,volume:26759640},{date:'Febrero 05, 2010',close:8.6190,volume:22673795},{date:'Febrero 08, 2010',close:8.4990,volume:10880245},{date:'Febrero 09, 2010',close:8.5780,volume:8796600},{date:'Febrero 10, 2010',close:8.5220,volume:8266365},{date:'Febrero 11, 2010',close:8.4450,volume:8721020},{date:'Febrero 12, 2010',close:8.5300,volume:7112575},{date:'Febrero 15, 2010',close:8.5870,volume:6061410},{date:'Febrero 16, 2010',close:8.6570,volume:6370140},{date:'Febrero 17, 2010',close:8.6110,volume:5941080},{date:'Febrero 18, 2010',close:8.4860,volume:11235650},{date:'Febrero 19, 2010',close:8.7320,volume:15817480},{date:'Febrero 22, 2010',close:8.5150,volume:6766330},{date:'Febrero 23, 2010',close:8.4610,volume:6237565},{date:'Febrero 24, 2010',close:8.5970,volume:8395115},{date:'Febrero 25, 2010',close:8.5940,volume:12489840},{date:'Febrero 26, 2010',close:8.6620,volume:7338780},{date:'Marzo 01, 2010',close:8.8620,volume:6878885},{date:'Marzo 02, 2010',close:8.8080,volume:5849435},{date:'Marzo 03, 2010',close:8.8070,volume:5638820},{date:'Marzo 04, 2010',close:8.8760,volume:4617625},{date:'Marzo 05, 2010',close:9.1010,volume:5267200},{date:'Marzo 08, 2010',close:9.1400,volume:4306305},{date:'Marzo 09, 2010',close:9.1440,volume:5822465},{date:'Marzo 10, 2010',close:9.2680,volume:7520960},{date:'Marzo 11, 2010',close:9.2900,volume:7277225},{date:'Marzo 12, 2010',close:9.3200,volume:3807850},{date:'Marzo 15, 2010',close:9.2760,volume:11515925},{date:'Marzo 16, 2010',close:9.3820,volume:8643825},{date:'Marzo 17, 2010',close:9.7080,volume:20646445},{date:'Marzo 18, 2010',close:9.6500,volume:12743090},{date:'Marzo 19, 2010',close:9.7580,volume:7963125},{date:'Marzo 22, 2010',close:9.8000,volume:9878615},{date:'Marzo 23, 2010',close:9.7960,volume:6279795},{date:'Marzo 24, 2010',close:9.7700,volume:8341180},{date:'Marzo 25, 2010',close:9.9470,volume:10444905},{date:'Marzo 26, 2010',close:9.9000,volume:3793870},{date:'Marzo 29, 2010',close:9.9220,volume:6873850},{date:'Marzo 30, 2010',close:9.8000,volume:4544630},{date:'Marzo 31, 2010',close:9.7610,volume:7807990},{date:'Abril 01, 2010',close:9.9410,volume:4918945},{date:'Abril 06, 2010',close:10.0640,volume:6448130},{date:'Abril 07, 2010',close:9.8160,volume:11016015},{date:'Abril 08, 2010',close:9.7800,volume:9283615},{date:'Abril 09, 2010',close:9.8940,volume:16586040},{date:'Abril 12, 2010',close:9.8870,volume:13337830},{date:'Abril 13, 2010',close:9.8660,volume:6976815},{date:'Abril 14, 2010',close:9.9870,volume:6131880},{date:'Abril 15, 2010',close:9.9220,volume:6194480},{date:'Abril 16, 2010',close:9.7060,volume:10254860},{date:'Abril 19, 2010',close:9.7580,volume:6351610},{date:'Abril 20, 2010',close:9.8390,volume:5657665},{date:'Abril 21, 2010',close:9.7520,volume:15764195},{date:'Abril 22, 2010',close:9.6620,volume:48059810},{date:'Abril 23, 2010',close:9.7550,volume:16145645},{date:'Abril 26, 2010',close:9.7670,volume:15216580},{date:'Abril 27, 2010',close:9.5140,volume:38534385},{date:'Abril 28, 2010',close:9.1420,volume:16844340},{date:'Abril 29, 2010',close:9.4680,volume:18317300},{date:'Abril 30, 2010',close:9.3260,volume:10840275},{date:'Mayo 03, 2010',close:9.4220,volume:16781495},{date:'Mayo 04, 2010',close:9.0610,volume:13970665},{date:'Mayo 05, 2010',close:8.7620,volume:15322810},{date:'Mayo 06, 2010',close:8.7490,volume:70478330},{date:'Mayo 07, 2010',close:8.5420,volume:25712275},{date:'Mayo 10, 2010',close:9.3170,volume:31263835},{date:'Mayo 11, 2010',close:9.6000,volume:45688485},{date:'Mayo 12, 2010',close:9.5810,volume:13048320},{date:'Mayo 13, 2010',close:9.5550,volume:12369480},{date:'Mayo 14, 2010',close:8.9710,volume:18122680},{date:'Mayo 17, 2010',close:9.0120,volume:11824655},{date:'Mayo 18, 2010',close:9.1050,volume:6798255},{date:'Mayo 19, 2010',close:8.9290,volume:9144575},{date:'Mayo 20, 2010',close:8.7600,volume:20732420},{date:'Mayo 21, 2010',close:8.7860,volume:24154745},{date:'Mayo 24, 2010',close:8.8040,volume:8056475},{date:'Mayo 25, 2010',close:8.5650,volume:12854035},{date:'Mayo 26, 2010',close:8.7060,volume:8017095},{date:'Mayo 27, 2010',close:8.9080,volume:13661910},{date:'Mayo 28, 2010',close:9.1130,volume:10804175},{date:'Mayo 31, 2010',close:9.0830,volume:5978845},{date:'Junio 01, 2010',close:9.0830,volume:11781880},{date:'Junio 02, 2010',close:9.1250,volume:11178030},{date:'Junio 03, 2010',close:9.1540,volume:13644500},{date:'Junio 04, 2010',close:8.9700,volume:16066940},{date:'Junio 07, 2010',close:8.9900,volume:11347220},{date:'Junio 08, 2010',close:8.7750,volume:12622400},{date:'Junio 09, 2010',close:9.4370,volume:29585590},{date:'Junio 10, 2010',close:9.4640,volume:20721305},{date:'Junio 11, 2010',close:9.6610,volume:19997960},{date:'Junio 14, 2010',close:9.4600,volume:8933860},{date:'Junio 15, 2010',close:9.5340,volume:16797425},{date:'Junio 16, 2010',close:9.5200,volume:19511310},{date:'Junio 17, 2010',close:9.6870,volume:6929810},{date:'Junio 18, 2010',close:9.8170,volume:12901460},{date:'Junio 21, 2010',close:9.7900,volume:8102110},{date:'Junio 22, 2010',close:9.9040,volume:8019055},{date:'Junio 23, 2010',close:9.7160,volume:6083215},{date:'Junio 24, 2010',close:9.5390,volume:5989850},{date:'Junio 25, 2010',close:9.6680,volume:8053335},{date:'Junio 28, 2010',close:9.7620,volume:6880255},{date:'Junio 29, 2010',close:9.4400,volume:9103685},{date:'Junio 30, 2010',close:9.4170,volume:7344805},{date:'Julio 01, 2010',close:9.2460,volume:8882885},{date:'Julio 02, 2010',close:9.3900,volume:8018810},{date:'Julio 05, 2010',close:9.5000,volume:3860715},{date:'Julio 06, 2010',close:9.7370,volume:6455040},{date:'Julio 07, 2010',close:9.7500,volume:7961930},{date:'Julio 08, 2010',close:9.7500,volume:8232255},{date:'Julio 09, 2010',close:9.9080,volume:6470980},{date:'Julio 12, 2010',close:9.7660,volume:7589950},{date:'Julio 13, 2010',close:10.0440,volume:7133460},{date:'Julio 14, 2010',close:10.1320,volume:9254515},{date:'Julio 15, 2010',close:10.0940,volume:10210650},{date:'Julio 16, 2010',close:9.9960,volume:7666700},{date:'Julio 19, 2010',close:9.8100,volume:6031930},{date:'Julio 20, 2010',close:9.9400,volume:7301785},{date:'Julio 21, 2010',close:10.0200,volume:7940215},{date:'Julio 22, 2010',close:10.3200,volume:7954325},{date:'Julio 23, 2010',close:10.5780,volume:13296745},{date:'Julio 26, 2010',close:10.6640,volume:5346295},{date:'Julio 27, 2010',close:10.4000,volume:9187500},{date:'Julio 28, 2010',close:10.3320,volume:5732070},{date:'Julio 29, 2010',close:10.2400,volume:5721755},{date:'Julio 30, 2010',close:10.1500,volume:7951425},{date:'Agosto 02, 2010',close:10.1840,volume:11317990},{date:'Agosto 03, 2010',close:10.3200,volume:6988960},{date:'Agosto 04, 2010',close:10.1900,volume:9238605},{date:'Agosto 05, 2010',close:10.1560,volume:6653785},{date:'Agosto 06, 2010',close:10.0100,volume:8151175},{date:'Agosto 09, 2010',close:10.1860,volume:2893255},{date:'Agosto 10, 2010',close:10.1300,volume:2992335},{date:'Agosto 11, 2010',close:10.0160,volume:5142625},{date:'Agosto 12, 2010',close:10.0580,volume:5713680},{date:'Agosto 13, 2010',close:10.0920,volume:5173875},{date:'Agosto 16, 2010',close:10.2100,volume:5478285},{date:'Agosto 17, 2010',close:10.3800,volume:5726495},{date:'Agosto 18, 2010',close:10.5400,volume:5639150},{date:'Agosto 19, 2010',close:10.3940,volume:6936815},{date:'Agosto 20, 2010',close:10.4100,volume:7690255},{date:'Agosto 23, 2010',close:10.5560,volume:6271920},{date:'Agosto 24, 2010',close:10.4880,volume:4897865},{date:'Agosto 25, 2010',close:10.3300,volume:7327245},{date:'Agosto 26, 2010',close:10.3260,volume:6933845},{date:'Agosto 27, 2010',close:10.4720,volume:6550380},{date:'Agosto 30, 2010',close:10.4320,volume:2404890},{date:'Agosto 31, 2010',close:10.5300,volume:5715115},{date:'Septiembre 01, 2010',close:10.9740,volume:9852105},{date:'Septiembre 02, 2010',close:11.0200,volume:6940655},{date:'Septiembre 03, 2010',close:11.0080,volume:6226895},{date:'Septiembre 06, 2010',close:11.1140,volume:3604415},{date:'Septiembre 07, 2010',close:11.0040,volume:4975410},{date:'Septiembre 08, 2010',close:11.2340,volume:6089745},{date:'Septiembre 09, 2010',close:11.4340,volume:5755960},{date:'Septiembre 10, 2010',close:11.3220,volume:4488360},{date:'Septiembre 13, 2010',close:11.5540,volume:5786515},{date:'Septiembre 14, 2010',close:11.6040,volume:5639770},{date:'Septiembre 15, 2010',close:11.4840,volume:6759375},{date:'Septiembre 16, 2010',close:11.4060,volume:7051955},{date:'Septiembre 17, 2010',close:11.5220,volume:10885965},{date:'Septiembre 20, 2010',close:11.7300,volume:9085635},{date:'Septiembre 21, 2010',close:11.6240,volume:10480235},{date:'Septiembre 22, 2010',close:11.4000,volume:14253410},{date:'Septiembre 23, 2010',close:11.4240,volume:13209300},{date:'Septiembre 24, 2010',close:11.9640,volume:10446900},{date:'Septiembre 27, 2010',close:11.6520,volume:10156240},{date:'Septiembre 28, 2010',close:11.6880,volume:6431550},{date:'Septiembre 29, 2010',close:11.6720,volume:8305690},{date:'Septiembre 30, 2010',close:11.6540,volume:6974730},{date:'Octubre 01, 2010',close:11.4440,volume:7414035},{date:'Octubre 04, 2010',close:11.4420,volume:9113600},{date:'Octubre 05, 2010',close:11.6900,volume:8507470},{date:'Octubre 06, 2010',close:11.6500,volume:8306535},{date:'Octubre 07, 2010',close:11.7960,volume:5651060},{date:'Octubre 08, 2010',close:11.6860,volume:4089400},{date:'Octubre 11, 2010',close:11.5020,volume:5977710},{date:'Octubre 12, 2010',close:11.5600,volume:6255380},{date:'Octubre 13, 2010',close:11.6520,volume:7108175},{date:'Octubre 14, 2010',close:11.6440,volume:5184000},{date:'Octubre 15, 2010',close:11.7260,volume:10541120},{date:'Octubre 18, 2010',close:11.5820,volume:5280590},{date:'Octubre 19, 2010',close:11.6600,volume:7279955},{date:'Octubre 20, 2010',close:11.6240,volume:10741685},{date:'Octubre 21, 2010',close:11.9620,volume:8327590},{date:'Octubre 22, 2010',close:11.9080,volume:6105655},{date:'Octubre 25, 2010',close:12.0600,volume:8910155},{date:'Octubre 26, 2010',close:11.9620,volume:7951390},{date:'Octubre 27, 2010',close:11.8440,volume:6927875},{date:'Octubre 28, 2010',close:11.8700,volume:7755130},{date:'Octubre 29, 2010',close:12.0020,volume:8286220},{date:'Noviembre 01, 2010',close:11.7880,volume:6537290},{date:'Noviembre 02, 2010',close:11.7460,volume:7194630},{date:'Noviembre 03, 2010',close:11.6920,volume:8765905},{date:'Noviembre 04, 2010',close:11.6820,volume:6536995},{date:'Noviembre 05, 2010',close:11.4380,volume:9286895},{date:'Noviembre 08, 2010',close:11.4000,volume:6655780},{date:'Noviembre 09, 2010',close:11.4000,volume:8294225},{date:'Noviembre 10, 2010',close:11.1740,volume:10516815},{date:'Noviembre 11, 2010',close:11.3300,volume:9210090},{date:'Noviembre 12, 2010',close:11.3520,volume:8270065},{date:'Noviembre 15, 2010',close:11.5860,volume:5980320},{date:'Noviembre 16, 2010',close:11.4700,volume:6614780},{date:'Noviembre 17, 2010',close:11.6420,volume:6682050},{date:'Noviembre 18, 2010',close:11.9040,volume:8627280},{date:'Noviembre 19, 2010',close:12.0000,volume:15781020},{date:'Noviembre 22, 2010',close:11.8600,volume:8056640},{date:'Noviembre 23, 2010',close:11.7340,volume:9598145},{date:'Noviembre 24, 2010',close:12.0560,volume:7001915},{date:'Noviembre 25, 2010',close:11.9800,volume:6399050},{date:'Noviembre 26, 2010',close:11.6480,volume:8998160},{date:'Noviembre 29, 2010',close:11.4820,volume:13593265},{date:'Noviembre 30, 2010',close:11.6120,volume:9251260},{date:'Diciembre 01, 2010',close:12.0740,volume:10719185},{date:'Diciembre 02, 2010',close:12.4040,volume:12598095},{date:'Diciembre 03, 2010',close:12.7300,volume:14621835},{date:'Diciembre 06, 2010',close:12.5240,volume:5039755},{date:'Diciembre 07, 2010',close:12.5740,volume:6635310},{date:'Diciembre 08, 2010',close:12.6860,volume:8850735},{date:'Diciembre 09, 2010',close:12.4820,volume:7015835},{date:'Diciembre 10, 2010',close:12.5820,volume:4199245},{date:'Diciembre 13, 2010',close:12.5780,volume:3460620},{date:'Diciembre 14, 2010',close:12.4920,volume:7288700},{date:'Diciembre 15, 2010',close:11.8000,volume:15616785},{date:'Diciembre 16, 2010',close:11.7660,volume:13263225},{date:'Diciembre 17, 2010',close:11.6340,volume:16316085},{date:'Diciembre 20, 2010',close:11.3200,volume:11824725},{date:'Diciembre 21, 2010',close:11.7520,volume:12873735},{date:'Diciembre 22, 2010',close:11.8000,volume:7101015},{date:'Diciembre 23, 2010',close:11.6020,volume:3362795},{date:'Diciembre 27, 2010',close:11.3300,volume:3190280},{date:'Diciembre 28, 2010',close:11.3800,volume:3035325},{date:'Diciembre 29, 2010',close:11.4220,volume:2356285},{date:'Diciembre 30, 2010',close:11.2060,volume:5339755},{date:'Enero 03, 2011',close:11.1440,volume:3992235},{date:'Enero 04, 2011',close:11.2600,volume:7275280},{date:'Enero 05, 2011',close:11.2200,volume:10180855},{date:'Enero 06, 2011',close:11.1500,volume:9137620},{date:'Enero 07, 2011',close:11.2020,volume:8303195},{date:'Enero 10, 2011',close:11.3200,volume:6805605},{date:'Enero 11, 2011',close:11.5820,volume:9812095},{date:'Enero 12, 2011',close:11.7640,volume:10762525},{date:'Enero 13, 2011',close:11.7440,volume:5433445},{date:'Enero 14, 2011',close:11.7420,volume:5366120},{date:'Enero 17, 2011',close:11.5440,volume:4947245},{date:'Enero 18, 2011',close:11.7540,volume:4918215},{date:'Enero 19, 2011',close:11.7600,volume:5737600},{date:'Enero 20, 2011',close:11.7000,volume:8282840},{date:'Enero 21, 2011',close:11.5580,volume:8160900},{date:'Enero 24, 2011',close:11.3820,volume:7081165},{date:'Enero 25, 2011',close:11.3400,volume:5979785},{date:'Enero 26, 2011',close:11.4500,volume:4128280},{date:'Enero 27, 2011',close:11.2000,volume:14113800},{date:'Enero 28, 2011',close:10.9860,volume:13484765},{date:'Enero 31, 2011',close:11.0380,volume:7918780},{date:'Febrero 01, 2011',close:11.0340,volume:8469090},{date:'Febrero 02, 2011',close:10.9920,volume:7726100},{date:'Febrero 03, 2011',close:10.9380,volume:11019895},{date:'Febrero 04, 2011',close:10.8900,volume:5547705},{date:'Febrero 07, 2011',close:10.8940,volume:11353725},{date:'Febrero 08, 2011',close:11.2000,volume:11912900},{date:'Febrero 09, 2011',close:11.2980,volume:37023425},{date:'Febrero 10, 2011',close:11.0080,volume:10240045},{date:'Febrero 11, 2011',close:10.7260,volume:18084745},{date:'Febrero 14, 2011',close:10.8340,volume:7479805},{date:'Febrero 15, 2011',close:10.7820,volume:4674825},{date:'Febrero 16, 2011',close:10.8740,volume:10265850},{date:'Febrero 17, 2011',close:10.9580,volume:7685785},{date:'Febrero 18, 2011',close:10.8980,volume:6594095},{date:'Febrero 21, 2011',close:10.7640,volume:5117895},{date:'Febrero 22, 2011',close:10.7160,volume:6361420},{date:'Febrero 23, 2011',close:10.6520,volume:6697975},{date:'Febrero 24, 2011',close:10.6300,volume:4956865},{date:'Febrero 25, 2011',close:10.6540,volume:4633340},{date:'Febrero 28, 2011',close:10.4920,volume:8034435},{date:'Marzo 01, 2011',close:10.4740,volume:5921410},{date:'Marzo 02, 2011',close:10.3680,volume:7581485},{date:'Marzo 03, 2011',close:10.3880,volume:12145315},{date:'Marzo 04, 2011',close:10.4540,volume:8964905},{date:'Marzo 07, 2011',close:10.6600,volume:7267790},{date:'Marzo 08, 2011',close:10.5220,volume:21835650},{date:'Marzo 09, 2011',close:10.4520,volume:9921775},{date:'Marzo 10, 2011',close:10.6000,volume:7432050},{date:'Marzo 11, 2011',close:10.5340,volume:7446965},{date:'Marzo 14, 2011',close:10.4480,volume:7578155},{date:'Marzo 15, 2011',close:10.3800,volume:10753420},{date:'Marzo 16, 2011',close:10.2500,volume:9115270},{date:'Marzo 17, 2011',close:10.3160,volume:7474060},{date:'Marzo 18, 2011',close:10.5300,volume:11632010},{date:'Marzo 21, 2011',close:10.6780,volume:8827170},{date:'Marzo 22, 2011',close:10.8000,volume:10097010},{date:'Marzo 23, 2011',close:11.4500,volume:20823860},{date:'Marzo 24, 2011',close:11.5460,volume:12516805},{date:'Marzo 25, 2011',close:11.3560,volume:6772785},{date:'Marzo 28, 2011',close:11.3600,volume:3992425},{date:'Marzo 29, 2011',close:11.5080,volume:6577015},{date:'Marzo 30, 2011',close:11.4180,volume:7661120},{date:'Marzo 31, 2011',close:11.3240,volume:10782805},{date:'Abril 01, 2011',close:11.5140,volume:7361840},{date:'Abril 04, 2011',close:11.7100,volume:7038255},{date:'Abril 05, 2011',close:11.7640,volume:9583510},{date:'Abril 06, 2011',close:11.9040,volume:7222560},{date:'Abril 07, 2011',close:11.7500,volume:6362515},{date:'Abril 08, 2011',close:11.7700,volume:5008275},{date:'Abril 11, 2011',close:11.7280,volume:3229375},{date:'Abril 12, 2011',close:11.7900,volume:7660200},{date:'Abril 13, 2011',close:11.7580,volume:8641980},{date:'Abril 14, 2011',close:11.6820,volume:5654125},{date:'Abril 15, 2011',close:11.8580,volume:12090480},{date:'Abril 18, 2011',close:11.6320,volume:15210835},{date:'Abril 19, 2011',close:11.7400,volume:4344090},{date:'Abril 20, 2011',close:11.9080,volume:3795125},{date:'Abril 21, 2011',close:11.9280,volume:3384895},{date:'Abril 26, 2011',close:12.0160,volume:4493660},{date:'Abril 27, 2011',close:11.9400,volume:4249070},{date:'Abril 28, 2011',close:12.0780,volume:3934630},{date:'Abril 29, 2011',close:12.1080,volume:3576320},{date:'Mayo 02, 2011',close:12.0420,volume:2759190},{date:'Mayo 03, 2011',close:12.0480,volume:5063085},{date:'Mayo 04, 2011',close:12.1880,volume:7793780},{date:'Mayo 05, 2011',close:12.2000,volume:4770440},{date:'Mayo 06, 2011',close:12.3400,volume:6312355},{date:'Mayo 09, 2011',close:12.0060,volume:8121355},{date:'Mayo 10, 2011',close:12.0560,volume:4241740},{date:'Mayo 11, 2011',close:12.3360,volume:7477880},{date:'Mayo 12, 2011',close:12.2820,volume:4690745},{date:'Mayo 13, 2011',close:12.3400,volume:13446665},{date:'Mayo 16, 2011',close:12.4000,volume:4082545},{date:'Mayo 17, 2011',close:12.3480,volume:5312770},{date:'Mayo 18, 2011',close:12.3360,volume:5334550},{date:'Mayo 19, 2011',close:12.5180,volume:6465730},{date:'Mayo 20, 2011',close:12.2200,volume:10774430},{date:'Mayo 23, 2011',close:12.1760,volume:4882015},{date:'Mayo 24, 2011',close:12.1200,volume:4054760},{date:'Mayo 25, 2011',close:12.4500,volume:9135290},{date:'Mayo 26, 2011',close:12.5380,volume:9058250},{date:'Mayo 27, 2011',close:12.5200,volume:5297695},{date:'Mayo 30, 2011',close:12.5700,volume:2961105},{date:'Mayo 31, 2011',close:12.6340,volume:5769285},{date:'Junio 01, 2011',close:12.5080,volume:5435615},{date:'Junio 02, 2011',close:12.3380,volume:7295325},{date:'Junio 03, 2011',close:12.4260,volume:8200160},{date:'Junio 06, 2011',close:12.3300,volume:7513670},{date:'Junio 07, 2011',close:12.3060,volume:5046465},{date:'Junio 08, 2011',close:12.1500,volume:3364430},{date:'Junio 09, 2011',close:12.1660,volume:6305260},{date:'Junio 10, 2011',close:12.0620,volume:4510650},{date:'Junio 13, 2011',close:12.2220,volume:4482140},{date:'Junio 14, 2011',close:12.3500,volume:6783195},{date:'Junio 15, 2011',close:12.1540,volume:8298570},{date:'Junio 16, 2011',close:12.1260,volume:8988865},{date:'Junio 17, 2011',close:12.1160,volume:10658180},{date:'Junio 20, 2011',close:12.0640,volume:6623840},{date:'Junio 21, 2011',close:12.4420,volume:7263575},{date:'Junio 22, 2011',close:12.5100,volume:5078075},{date:'Junio 23, 2011',close:12.4620,volume:6415010},{date:'Junio 24, 2011',close:12.3800,volume:5790800},{date:'Junio 27, 2011',close:12.5160,volume:3737895},{date:'Junio 28, 2011',close:12.5100,volume:4176925},{date:'Junio 29, 2011',close:12.5500,volume:6458730},{date:'Junio 30, 2011',close:12.5680,volume:6928675},{date:'Julio 01, 2011',close:12.4760,volume:7161755},{date:'Julio 04, 2011',close:12.8480,volume:6267370},{date:'Julio 05, 2011',close:12.7840,volume:5864240},{date:'Julio 06, 2011',close:12.7220,volume:4057845},{date:'Julio 07, 2011',close:12.7140,volume:5050950},{date:'Julio 08, 2011',close:12.8600,volume:10271750},{date:'Julio 11, 2011',close:12.5640,volume:4606425},{date:'Julio 12, 2011',close:12.3500,volume:9694880},{date:'Julio 13, 2011',close:12.4560,volume:5792160},{date:'Julio 14, 2011',close:12.3720,volume:4607800},{date:'Julio 15, 2011',close:12.3780,volume:7336760},{date:'Julio 18, 2011',close:12.4240,volume:4150720},{date:'Julio 19, 2011',close:12.3640,volume:5247305},{date:'Julio 20, 2011',close:12.7000,volume:5947910},{date:'Julio 21, 2011',close:12.6900,volume:4167450},{date:'Julio 22, 2011',close:12.8340,volume:4898850},{date:'Julio 25, 2011',close:12.8980,volume:4808945},{date:'Julio 26, 2011',close:12.8320,volume:3832790},{date:'Julio 27, 2011',close:12.7840,volume:3896605},{date:'Julio 28, 2011',close:12.6700,volume:3679025},{date:'Julio 29, 2011',close:12.6280,volume:7450600},{date:'Agosto 01, 2011',close:12.4920,volume:6599670},{date:'Agosto 02, 2011',close:12.1220,volume:8466835},{date:'Agosto 03, 2011',close:12.0200,volume:7942435},{date:'Agosto 04, 2011',close:11.5320,volume:9963460},{date:'Agosto 05, 2011',close:11.4580,volume:14578290},{date:'Agosto 08, 2011',close:11.1220,volume:10832715},{date:'Agosto 09, 2011',close:11.2540,volume:19374605},{date:'Agosto 10, 2011',close:11.1040,volume:11465945},{date:'Agosto 11, 2011',close:11.5400,volume:13120245},{date:'Agosto 12, 2011',close:11.7840,volume:11096705},{date:'Agosto 15, 2011',close:11.8360,volume:7674280},{date:'Agosto 16, 2011',close:11.8020,volume:9246045},{date:'Agosto 17, 2011',close:12.0300,volume:5638905},{date:'Agosto 18, 2011',close:11.5200,volume:9139075},{date:'Agosto 19, 2011',close:11.0920,volume:16837795},{date:'Agosto 22, 2011',close:11.2360,volume:6639720},{date:'Agosto 23, 2011',close:11.1380,volume:11475375},{date:'Agosto 24, 2011',close:11.1880,volume:6191945},{date:'Agosto 25, 2011',close:11.1380,volume:6589160},{date:'Agosto 26, 2011',close:10.9660,volume:9817855},{date:'Agosto 29, 2011',close:11.1540,volume:4959630},{date:'Agosto 30, 2011',close:11.3840,volume:7864480},{date:'Agosto 31, 2011',close:11.8600,volume:10212255},{date:'Septiembre 01, 2011',close:12.0600,volume:10749825},{date:'Septiembre 02, 2011',close:11.9160,volume:9655735},{date:'Septiembre 05, 2011',close:11.5780,volume:7269015},{date:'Septiembre 06, 2011',close:11.4260,volume:11996230},{date:'Septiembre 07, 2011',close:11.8160,volume:9527695},{date:'Septiembre 08, 2011',close:11.9200,volume:8812055},{date:'Septiembre 09, 2011',close:11.7680,volume:6420075},{date:'Septiembre 12, 2011',close:11.7340,volume:8619625},{date:'Septiembre 13, 2011',close:11.7220,volume:10104755},{date:'Septiembre 14, 2011',close:12.1040,volume:10083775},{date:'Septiembre 15, 2011',close:12.3600,volume:10534975},{date:'Septiembre 16, 2011',close:12.5960,volume:49184715},{date:'Septiembre 19, 2011',close:12.2700,volume:11295930},{date:'Septiembre 20, 2011',close:12.6100,volume:12297520},{date:'Septiembre 21, 2011',close:12.7300,volume:17859565},{date:'Septiembre 22, 2011',close:12.4540,volume:12141605},{date:'Septiembre 23, 2011',close:12.7020,volume:11938755},{date:'Septiembre 26, 2011',close:13.0400,volume:19152970},{date:'Septiembre 27, 2011',close:13.0980,volume:13711330},{date:'Septiembre 28, 2011',close:12.8860,volume:8844665},{date:'Septiembre 29, 2011',close:13.0540,volume:8462855},{date:'Septiembre 30, 2011',close:12.8720,volume:8883865},{date:'Octubre 03, 2011',close:12.5660,volume:9477540},{date:'Octubre 04, 2011',close:12.1840,volume:12972430},{date:'Octubre 05, 2011',close:12.5040,volume:10846795},{date:'Octubre 06, 2011',close:12.6180,volume:22606405},{date:'Octubre 07, 2011',close:12.7780,volume:8841655},{date:'Octubre 10, 2011',close:12.9960,volume:7175525},{date:'Octubre 11, 2011',close:13.2440,volume:8318140},{date:'Octubre 12, 2011',close:13.1940,volume:7599705},{date:'Octubre 13, 2011',close:13.4600,volume:10401620},{date:'Octubre 14, 2011',close:13.4420,volume:6583830},{date:'Octubre 17, 2011',close:13.5160,volume:7135255},{date:'Octubre 18, 2011',close:13.2760,volume:9203955},{date:'Octubre 19, 2011',close:13.1000,volume:10631670},{date:'Octubre 20, 2011',close:13.3840,volume:12313640},{date:'Octubre 21, 2011',close:13.7000,volume:10817650},{date:'Octubre 24, 2011',close:13.6740,volume:5307165},{date:'Octubre 25, 2011',close:13.6080,volume:4543030},{date:'Octubre 26, 2011',close:13.5800,volume:6908580},{date:'Octubre 27, 2011',close:13.6600,volume:10990475},{date:'Octubre 28, 2011',close:13.4520,volume:8735785},{date:'Octubre 31, 2011',close:13.1520,volume:7427290},{date:'Noviembre 01, 2011',close:12.7880,volume:9418135},{date:'Noviembre 02, 2011',close:12.5200,volume:12398575},{date:'Noviembre 03, 2011',close:12.8660,volume:18203360},{date:'Noviembre 04, 2011',close:12.9780,volume:12157545},{date:'Noviembre 07, 2011',close:12.9100,volume:6021390},{date:'Noviembre 08, 2011',close:12.9560,volume:4681270},{date:'Noviembre 09, 2011',close:12.8480,volume:6782420},{date:'Noviembre 10, 2011',close:12.7100,volume:7362035},{date:'Noviembre 11, 2011',close:13.1600,volume:6202315},{date:'Noviembre 14, 2011',close:13.0940,volume:5859840},{date:'Noviembre 15, 2011',close:13.0620,volume:8253270},{date:'Noviembre 16, 2011',close:12.9900,volume:7750655},{date:'Noviembre 17, 2011',close:13.0860,volume:12550530},{date:'Noviembre 18, 2011',close:13.0480,volume:8714560},{date:'Noviembre 21, 2011',close:12.7200,volume:5386655},{date:'Noviembre 22, 2011',close:12.8320,volume:5395240},{date:'Noviembre 23, 2011',close:12.3900,volume:7892755},{date:'Noviembre 24, 2011',close:12.2460,volume:5998490},{date:'Noviembre 25, 2011',close:12.0000,volume:13737580},{date:'Noviembre 28, 2011',close:12.2420,volume:11805635},{date:'Noviembre 29, 2011',close:12.0580,volume:12412250},{date:'Noviembre 30, 2011',close:12.6060,volume:12054235},{date:'Diciembre 01, 2011',close:12.7300,volume:6546885},{date:'Diciembre 02, 2011',close:12.7100,volume:6158145},{date:'Diciembre 05, 2011',close:12.6500,volume:7020740},{date:'Diciembre 06, 2011',close:12.7140,volume:5954495},{date:'Diciembre 07, 2011',close:12.6500,volume:21620320},{date:'Diciembre 08, 2011',close:12.4000,volume:24083000},{date:'Diciembre 09, 2011',close:12.6800,volume:12479840},{date:'Diciembre 12, 2011',close:12.5080,volume:5288440},{date:'Diciembre 13, 2011',close:12.3400,volume:8400565},{date:'Diciembre 14, 2011',close:12.5500,volume:12077850},{date:'Diciembre 15, 2011',close:12.8420,volume:10874220},{date:'Diciembre 16, 2011',close:12.4520,volume:13066980},{date:'Diciembre 19, 2011',close:12.5000,volume:7669395},{date:'Diciembre 20, 2011',close:12.5480,volume:9806475},{date:'Diciembre 21, 2011',close:12.4280,volume:5771560},{date:'Diciembre 22, 2011',close:12.4800,volume:6293595},{date:'Diciembre 23, 2011',close:12.6200,volume:2184565},{date:'Diciembre 27, 2011',close:12.6200,volume:1623365},{date:'Diciembre 28, 2011',close:12.4660,volume:3546530},{date:'Diciembre 29, 2011',close:12.6260,volume:4016495},{date:'Diciembre 30, 2011',close:12.6560,volume:2121380},{date:'Enero 02, 2012',close:12.8480,volume:3376505},{date:'Enero 03, 2012',close:12.7800,volume:5717635},{date:'Enero 04, 2012',close:12.8200,volume:5810500},{date:'Enero 05, 2012',close:12.5840,volume:6842905},{date:'Enero 06, 2012',close:12.6100,volume:4211015},{date:'Enero 09, 2012',close:12.7960,volume:5368500},{date:'Enero 10, 2012',close:13.0900,volume:9858075},{date:'Enero 11, 2012',close:13.0840,volume:8901185},{date:'Enero 12, 2012',close:12.9460,volume:6576010},{date:'Enero 13, 2012',close:12.9100,volume:4793210},{date:'Enero 16, 2012',close:13.0120,volume:3723010},{date:'Enero 17, 2012',close:13.1900,volume:6066655},{date:'Enero 18, 2012',close:13.3000,volume:7805030},{date:'Enero 19, 2012',close:13.2340,volume:7459240},{date:'Enero 20, 2012',close:13.3860,volume:7934715},{date:'Enero 23, 2012',close:13.4380,volume:5152645},{date:'Enero 24, 2012',close:13.4540,volume:4301185},{date:'Enero 25, 2012',close:13.4140,volume:6335535},{date:'Enero 26, 2012',close:13.6760,volume:6830425},{date:'Enero 27, 2012',close:13.4220,volume:5634435},{date:'Enero 30, 2012',close:13.4140,volume:4404320},{date:'Enero 31, 2012',close:13.3400,volume:7348260},{date:'Febrero 01, 2012',close:13.5760,volume:5326955},{date:'Febrero 02, 2012',close:13.7100,volume:4658945},{date:'Febrero 03, 2012',close:13.6460,volume:6019880},{date:'Febrero 06, 2012',close:13.4900,volume:6996405},{date:'Febrero 07, 2012',close:13.4840,volume:5416880},{date:'Febrero 08, 2012',close:13.5160,volume:3727305},{date:'Febrero 09, 2012',close:13.5480,volume:5015695},{date:'Febrero 10, 2012',close:13.7140,volume:5475275},{date:'Febrero 13, 2012',close:13.6060,volume:5238520},{date:'Febrero 14, 2012',close:13.6240,volume:3099925},{date:'Febrero 15, 2012',close:13.6540,volume:4937270},{date:'Febrero 16, 2012',close:13.5460,volume:5785890},{date:'Febrero 17, 2012',close:13.6420,volume:7153120},{date:'Febrero 20, 2012',close:13.8660,volume:4921025},{date:'Febrero 21, 2012',close:13.7540,volume:7048200},{date:'Febrero 22, 2012',close:13.7540,volume:3565540},{date:'Febrero 23, 2012',close:13.8520,volume:3426990},{date:'Febrero 24, 2012',close:13.8060,volume:5475375},{date:'Febrero 27, 2012',close:13.8100,volume:3515480},{date:'Febrero 28, 2012',close:13.9000,volume:4246620},{date:'Febrero 29, 2012',close:13.8620,volume:7456295},{date:'Marzo 01, 2012',close:13.8140,volume:3430100},{date:'Marzo 02, 2012',close:13.8660,volume:3333305},{date:'Marzo 05, 2012',close:13.7280,volume:5218135},{date:'Marzo 06, 2012',close:13.3240,volume:10660490},{date:'Marzo 07, 2012',close:13.3940,volume:8555495},{date:'Marzo 08, 2012',close:13.5700,volume:5386915},{date:'Marzo 09, 2012',close:13.5220,volume:7552280},{date:'Marzo 12, 2012',close:13.6000,volume:5186975},{date:'Marzo 13, 2012',close:13.7880,volume:4142905},{date:'Marzo 14, 2012',close:13.9560,volume:7916555},{date:'Marzo 15, 2012',close:14.0240,volume:6586930},{date:'Marzo 16, 2012',close:14.2600,volume:10936005},{date:'Marzo 19, 2012',close:14.3060,volume:4459370},{date:'Marzo 20, 2012',close:14.3480,volume:6458370},{date:'Marzo 21, 2012',close:14.4400,volume:7718525},{date:'Marzo 22, 2012',close:14.3180,volume:9061200},{date:'Marzo 23, 2012',close:14.3000,volume:7361405},{date:'Marzo 26, 2012',close:14.4160,volume:7725245},{date:'Marzo 27, 2012',close:14.3820,volume:8752085},{date:'Marzo 28, 2012',close:14.4140,volume:6138650},{date:'Marzo 29, 2012',close:14.1740,volume:9365570},{date:'Marzo 30, 2012',close:14.3640,volume:6771255},{date:'Abril 02, 2012',close:14.7020,volume:5819140},{date:'Abril 03, 2012',close:14.6000,volume:5656555},{date:'Abril 04, 2012',close:14.2400,volume:5361865},{date:'Abril 05, 2012',close:14.3280,volume:5130205},{date:'Abril 10, 2012',close:13.9080,volume:7865960},{date:'Abril 11, 2012',close:13.9780,volume:11126325},{date:'Abril 12, 2012',close:14.1640,volume:5633815},{date:'Abril 13, 2012',close:13.7620,volume:7833340},{date:'Abril 16, 2012',close:13.9480,volume:6476045},{date:'Abril 17, 2012',close:14.2700,volume:6462590},{date:'Abril 18, 2012',close:13.8640,volume:8763505},{date:'Abril 19, 2012',close:13.7620,volume:6641755},{date:'Abril 20, 2012',close:13.9400,volume:7346700},{date:'Abril 23, 2012',close:13.6500,volume:7459015},{date:'Abril 24, 2012',close:13.7260,volume:9265200},{date:'Abril 25, 2012',close:13.5280,volume:10088530},{date:'Abril 26, 2012',close:13.6400,volume:16200030},{date:'Abril 27, 2012',close:13.6720,volume:7398370},{date:'Abril 30, 2012',close:13.5900,volume:5524810},{date:'Mayo 02, 2012',close:13.5100,volume:9173750},{date:'Mayo 03, 2012',close:13.8140,volume:10905585},{date:'Mayo 04, 2012',close:13.4920,volume:6484750},{date:'Mayo 07, 2012',close:13.6000,volume:5445770},{date:'Mayo 08, 2012',close:13.5060,volume:5485335},{date:'Mayo 09, 2012',close:13.5120,volume:6002805},{date:'Mayo 10, 2012',close:13.5480,volume:5717360},{date:'Mayo 11, 2012',close:13.7360,volume:7784035},{date:'Mayo 14, 2012',close:13.4940,volume:6125500},{date:'Mayo 15, 2012',close:13.7880,volume:6745275},{date:'Mayo 16, 2012',close:13.5200,volume:7372980},{date:'Mayo 17, 2012',close:13.5000,volume:4528750},{date:'Mayo 18, 2012',close:13.4320,volume:8969995},{date:'Mayo 21, 2012',close:13.2980,volume:6830025},{date:'Mayo 22, 2012',close:13.6800,volume:7879085},{date:'Mayo 23, 2012',close:13.5580,volume:6234710},{date:'Mayo 24, 2012',close:13.7600,volume:6777015},{date:'Mayo 25, 2012',close:13.8120,volume:5532860},{date:'Mayo 28, 2012',close:13.8000,volume:2652460},{date:'Mayo 29, 2012',close:13.8160,volume:6455230},{date:'Mayo 30, 2012',close:13.3500,volume:11881375},{date:'Mayo 31, 2012',close:13.3640,volume:10274715},{date:'Junio 01, 2012',close:13.0040,volume:12693190},{date:'Junio 04, 2012',close:13.0040,volume:5141990},{date:'Junio 05, 2012',close:13.0660,volume:3547095},{date:'Junio 06, 2012',close:13.3120,volume:7492825},{date:'Junio 07, 2012',close:13.4700,volume:6621785},{date:'Junio 08, 2012',close:13.4800,volume:8201545},{date:'Junio 11, 2012',close:13.4760,volume:8171580},{date:'Junio 12, 2012',close:13.5160,volume:8518860},{date:'Junio 13, 2012',close:15.0800,volume:25939765},{date:'Junio 14, 2012',close:15.3280,volume:9171650},{date:'Junio 15, 2012',close:15.2200,volume:11411090},{date:'Junio 18, 2012',close:15.1260,volume:6918440},{date:'Junio 19, 2012',close:15.6000,volume:7090450},{date:'Junio 20, 2012',close:15.5560,volume:5449435},{date:'Junio 21, 2012',close:15.4540,volume:6338365},{date:'Junio 22, 2012',close:15.3780,volume:4810720},{date:'Junio 25, 2012',close:15.4420,volume:5685560},{date:'Junio 26, 2012',close:15.5300,volume:5075485},{date:'Junio 27, 2012',close:15.6920,volume:5631615},{date:'Junio 28, 2012',close:15.6340,volume:4696255},{date:'Junio 29, 2012',close:16.3060,volume:7859165},{date:'Julio 02, 2012',close:16.2720,volume:4772540},{date:'Julio 03, 2012',close:16.4860,volume:4787240},{date:'Julio 04, 2012',close:16.3620,volume:4947035},{date:'Julio 05, 2012',close:16.0820,volume:5804235},{date:'Julio 06, 2012',close:15.9340,volume:4461785},{date:'Julio 09, 2012',close:15.7880,volume:3199995},{date:'Julio 10, 2012',close:15.9880,volume:4145885},{date:'Julio 11, 2012',close:16.1600,volume:4583300},{date:'Julio 12, 2012',close:15.9000,volume:0},{date:'Julio 13, 2012',close:16.1580,volume:4658510},{date:'Julio 16, 2012',close:16.1020,volume:2725370},{date:'Julio 17, 2012',close:16.1640,volume:3062840},{date:'Julio 18, 2012',close:16.2980,volume:4277650},{date:'Julio 19, 2012',close:16.5980,volume:5518435},{date:'Julio 20, 2012',close:16.0140,volume:8319115},{date:'Julio 23, 2012',close:15.9280,volume:6413930},{date:'Julio 24, 2012',close:15.5800,volume:5149600},{date:'Julio 25, 2012',close:16.0180,volume:5886890},{date:'Julio 26, 2012',close:16.3680,volume:6756300},{date:'Julio 27, 2012',close:16.6200,volume:4953985},{date:'Julio 30, 2012',close:17.3100,volume:7870940},{date:'Julio 31, 2012',close:16.7660,volume:7701475},{date:'Agosto 01, 2012',close:16.6060,volume:4253330},{date:'Agosto 02, 2012',close:16.2580,volume:4631405},{date:'Agosto 03, 2012',close:17.1420,volume:5261870},{date:'Agosto 06, 2012',close:17.7960,volume:275650},{date:'Agosto 07, 2012',close:18.1200,volume:6176445},{date:'Agosto 08, 2012',close:17.7000,volume:5848210},{date:'Agosto 09, 2012',close:17.5000,volume:4930850},{date:'Agosto 10, 2012',close:17.1880,volume:4398645},{date:'Agosto 13, 2012',close:17.2940,volume:2929620},{date:'Agosto 14, 2012',close:17.0940,volume:3013110},{date:'Agosto 15, 2012',close:17.0260,volume:3166295},{date:'Agosto 16, 2012',close:17.3000,volume:5328890},{date:'Agosto 17, 2012',close:17.4120,volume:4502760},{date:'Agosto 20, 2012',close:17.2420,volume:3101155},{date:'Agosto 21, 2012',close:17.8940,volume:4013935},{date:'Agosto 22, 2012',close:17.4060,volume:3664215},{date:'Agosto 23, 2012',close:17.2280,volume:2401895},{date:'Agosto 24, 2012',close:17.4360,volume:2589200},{date:'Agosto 27, 2012',close:17.6940,volume:1661725},{date:'Agosto 28, 2012',close:17.4140,volume:2576260},{date:'Agosto 29, 2012',close:17.4180,volume:1918660},{date:'Agosto 30, 2012',close:17.3240,volume:1742685},{date:'Agosto 31, 2012',close:17.6820,volume:4387960},{date:'Septiembre 03, 2012',close:17.8700,volume:2728810},{date:'Septiembre 04, 2012',close:17.7900,volume:3754515},{date:'Septiembre 05, 2012',close:18.1360,volume:4002210},{date:'Septiembre 06, 2012',close:19.1140,volume:6180950},{date:'Septiembre 07, 2012',close:17.8260,volume:11894380},{date:'Septiembre 10, 2012',close:17.8000,volume:5621625},{date:'Septiembre 11, 2012',close:17.8800,volume:5081870},{date:'Septiembre 12, 2012',close:17.3400,volume:8434080},{date:'Septiembre 13, 2012',close:17.4380,volume:4915725},{date:'Septiembre 14, 2012',close:17.8980,volume:5883455},{date:'Septiembre 17, 2012',close:18.2700,volume:3463825},{date:'Septiembre 18, 2012',close:18.3880,volume:5001175},{date:'Septiembre 19, 2012',close:19.0620,volume:8712785},{date:'Septiembre 20, 2012',close:19.4000,volume:4504515},{date:'Septiembre 21, 2012',close:19.8760,volume:8358005},{date:'Septiembre 24, 2012',close:19.5200,volume:3349460},{date:'Septiembre 25, 2012',close:19.9400,volume:4040000},{date:'Septiembre 26, 2012',close:19.7800,volume:4641720},{date:'Septiembre 27, 2012',close:19.2280,volume:5602075},{date:'Septiembre 28, 2012',close:19.3260,volume:5562715},{date:'Octubre 01, 2012',close:19.5940,volume:5612075},{date:'Octubre 02, 2012',close:19.6300,volume:3473470},{date:'Octubre 03, 2012',close:19.3540,volume:2945405},{date:'Octubre 04, 2012',close:19.8700,volume:4618660},{date:'Octubre 05, 2012',close:19.9920,volume:3699475},{date:'Octubre 08, 2012',close:20.1300,volume:3300275},{date:'Octubre 09, 2012',close:19.8020,volume:5118985},{date:'Octubre 10, 2012',close:19.7240,volume:4432875},{date:'Octubre 11, 2012',close:19.6000,volume:3192215},{date:'Octubre 12, 2012',close:19.4580,volume:2825810},{date:'Octubre 15, 2012',close:19.3400,volume:3104730},{date:'Octubre 16, 2012',close:19.7000,volume:4222015},{date:'Octubre 17, 2012',close:19.8260,volume:4142300},{date:'Octubre 18, 2012',close:19.9420,volume:2258665},{date:'Octubre 19, 2012',close:19.4820,volume:4268235},{date:'Octubre 22, 2012',close:19.5200,volume:1227190},{date:'Octubre 23, 2012',close:19.1300,volume:3623665},{date:'Octubre 24, 2012',close:19.1800,volume:3429780},{date:'Octubre 25, 2012',close:19.3860,volume:4191785},{date:'Octubre 26, 2012',close:19.4640,volume:2714050},{date:'Octubre 29, 2012',close:19.5100,volume:2137885},{date:'Octubre 30, 2012',close:19.7040,volume:1612715},{date:'Octubre 31, 2012',close:19.6880,volume:4533840},{date:'Noviembre 01, 2012',close:19.8900,volume:3270515},{date:'Noviembre 02, 2012',close:20.4800,volume:3796595},{date:'Noviembre 05, 2012',close:20.0000,volume:3542760},{date:'Noviembre 06, 2012',close:19.9760,volume:3576110},{date:'Noviembre 07, 2012',close:19.5700,volume:4642955},{date:'Noviembre 08, 2012',close:19.4360,volume:4615160},{date:'Noviembre 09, 2012',close:20.0000,volume:8981530},{date:'Noviembre 12, 2012',close:19.7300,volume:1593940},{date:'Noviembre 13, 2012',close:19.9800,volume:3564105},{date:'Noviembre 14, 2012',close:19.9600,volume:3249945},{date:'Noviembre 15, 2012',close:19.9260,volume:3197385},{date:'Noviembre 16, 2012',close:19.7000,volume:4013655},{date:'Noviembre 19, 2012',close:20.2900,volume:3041500},{date:'Noviembre 20, 2012',close:20.3000,volume:3259455},{date:'Noviembre 21, 2012',close:20.2300,volume:3145220},{date:'Noviembre 22, 2012',close:20.6000,volume:3677695},{date:'Noviembre 23, 2012',close:20.4900,volume:2635320},{date:'Noviembre 26, 2012',close:20.6000,volume:2440095},{date:'Noviembre 27, 2012',close:20.5000,volume:3697270},{date:'Noviembre 28, 2012',close:20.7900,volume:2728890},{date:'Noviembre 29, 2012',close:21.1300,volume:3456730},{date:'Noviembre 30, 2012',close:21.0800,volume:5174135},{date:'Diciembre 03, 2012',close:20.7400,volume:4317860},{date:'Diciembre 04, 2012',close:20.1500,volume:4255940},{date:'Diciembre 05, 2012',close:19.7340,volume:7578225},{date:'Diciembre 06, 2012',close:19.9840,volume:4359900},{date:'Diciembre 07, 2012',close:20.1600,volume:3421375},{date:'Diciembre 10, 2012',close:20.1600,volume:3143840},{date:'Diciembre 11, 2012',close:20.7200,volume:5191480},{date:'Diciembre 12, 2012',close:20.7700,volume:8500475},{date:'Diciembre 13, 2012',close:20.6400,volume:3108030},{date:'Diciembre 14, 2012',close:20.7000,volume:3350730},{date:'Diciembre 17, 2012',close:21.1300,volume:3455180},{date:'Diciembre 18, 2012',close:21.6500,volume:3330175},{date:'Diciembre 19, 2012',close:21.6900,volume:5705205},{date:'Diciembre 20, 2012',close:21.5700,volume:9711430},{date:'Diciembre 21, 2012',close:21.1400,volume:8286155},{date:'Diciembre 24, 2012',close:21.5300,volume:1541150},{date:'Diciembre 27, 2012',close:21.5900,volume:3357510},{date:'Diciembre 28, 2012',close:20.8700,volume:2550485},{date:'Diciembre 31, 2012',close:21.1000,volume:1143090},{date:'Enero 02, 2013',close:21.8600,volume:4805350},{date:'Enero 03, 2013',close:21.5000,volume:3466605},{date:'Enero 04, 2013',close:21.3200,volume:4456820},{date:'Enero 07, 2013',close:20.6600,volume:5254345},{date:'Enero 08, 2013',close:21.1200,volume:4320390},{date:'Enero 09, 2013',close:21.1100,volume:4607530},{date:'Enero 10, 2013',close:21.0800,volume:2926275},{date:'Enero 11, 2013',close:21.1100,volume:2170120},{date:'Enero 14, 2013',close:20.8500,volume:2713855},{date:'Enero 15, 2013',close:20.9400,volume:4716540},{date:'Enero 16, 2013',close:20.8900,volume:3824990},{date:'Enero 17, 2013',close:21.0900,volume:3226465},{date:'Enero 18, 2013',close:21.1300,volume:4131735},{date:'Enero 21, 2013',close:21.2300,volume:2094470},{date:'Enero 22, 2013',close:21.5000,volume:2382775},{date:'Enero 23, 2013',close:21.4800,volume:5341910},{date:'Enero 24, 2013',close:21.4900,volume:3297820},{date:'Enero 25, 2013',close:21.4700,volume:3326640},{date:'Enero 28, 2013',close:21.0100,volume:3547015},{date:'Enero 29, 2013',close:20.6200,volume:11750755},{date:'Enero 30, 2013',close:21.1300,volume:3720130},{date:'Enero 31, 2013',close:20.6400,volume:3561075},{date:'Febrero 01, 2013',close:20.2500,volume:8124590},{date:'Febrero 04, 2013',close:20.1800,volume:6426835},{date:'Febrero 05, 2013',close:20.8200,volume:5460635},{date:'Febrero 06, 2013',close:20.7000,volume:3989605},{date:'Febrero 07, 2013',close:20.6100,volume:4376615},{date:'Febrero 08, 2013',close:20.8400,volume:2774575},{date:'Febrero 11, 2013',close:20.4200,volume:2333890},{date:'Febrero 12, 2013',close:21.1100,volume:4112890},{date:'Febrero 13, 2013',close:21.0800,volume:3446680},{date:'Febrero 14, 2013',close:20.7700,volume:2691735},{date:'Febrero 15, 2013',close:20.7000,volume:4134545},{date:'Febrero 18, 2013',close:20.4700,volume:1844335},{date:'Febrero 19, 2013',close:20.4900,volume:5829415},{date:'Febrero 20, 2013',close:20.1300,volume:5799760},{date:'Febrero 21, 2013',close:19.9460,volume:4714145},{date:'Febrero 22, 2013',close:20.4400,volume:4354395},{date:'Febrero 25, 2013',close:20.7200,volume:5576105},{date:'Febrero 26, 2013',close:20.2100,volume:6172485},{date:'Febrero 27, 2013',close:20.2600,volume:4115400},{date:'Febrero 28, 2013',close:20.5600,volume:3814045},{date:'Marzo 01, 2013',close:20.8700,volume:4868745},{date:'Marzo 04, 2013',close:20.8000,volume:3758275},{date:'Marzo 05, 2013',close:21.5200,volume:4888400},{date:'Marzo 06, 2013',close:21.2200,volume:4829585},{date:'Marzo 07, 2013',close:21.3200,volume:2613600},{date:'Marzo 08, 2013',close:21.7100,volume:4063320},{date:'Marzo 11, 2013',close:21.4200,volume:3325860},{date:'Marzo 12, 2013',close:21.6900,volume:4140155},{date:'Marzo 13, 2013',close:21.1300,volume:10371395},{date:'Marzo 14, 2013',close:20.7700,volume:8156560},{date:'Marzo 15, 2013',close:20.4600,volume:7818860},{date:'Marzo 18, 2013',close:20.6300,volume:5079195},{date:'Marzo 19, 2013',close:20.3600,volume:3837940},{date:'Marzo 20, 2013',close:20.6200,volume:3789135},{date:'Marzo 21, 2013',close:20.2300,volume:3824650},{date:'Marzo 22, 2013',close:20.2100,volume:3080745},{date:'Marzo 25, 2013',close:20.1800,volume:3912040},{date:'Marzo 26, 2013',close:20.3200,volume:4066925},{date:'Marzo 27, 2013',close:20.2200,volume:4026645},{date:'Marzo 28, 2013',close:20.6800,volume:5611610},{date:'Abril 02, 2013',close:20.8600,volume:6074580},{date:'Abril 03, 2013',close:20.9300,volume:3615610},{date:'Abril 04, 2013',close:20.5400,volume:4266660},{date:'Abril 05, 2013',close:20.2100,volume:3912735},{date:'Abril 08, 2013',close:20.1900,volume:3877440},{date:'Abril 09, 2013',close:19.9500,volume:4431565},{date:'Abril 10, 2013',close:19.9640,volume:4732800},{date:'Abril 11, 2013',close:20.1300,volume:3476300},{date:'Abril 12, 2013',close:20.2300,volume:2326985},{date:'Abril 15, 2013',close:20.1500,volume:2951750},{date:'Abril 16, 2013',close:19.7020,volume:4078745},{date:'Abril 17, 2013',close:18.8980,volume:9554965},{date:'Abril 18, 2013',close:18.5700,volume:11486680},{date:'Abril 19, 2013',close:19.3940,volume:10997060},{date:'Abril 22, 2013',close:19.4040,volume:4481860},{date:'Abril 23, 2013',close:19.9140,volume:6946680},{date:'Abril 24, 2013',close:20.1100,volume:5202610},{date:'Abril 25, 2013',close:20.2300,volume:0},{date:'Abril 26, 2013',close:20.2500,volume:5498945},{date:'Abril 29, 2013',close:20.4500,volume:12418545},{date:'Abril 30, 2013',close:20.4100,volume:4521250},{date:'Mayo 02, 2013',close:20.1200,volume:10428340},{date:'Mayo 03, 2013',close:20.6800,volume:4890005},{date:'Mayo 06, 2013',close:20.5600,volume:2758230},{date:'Mayo 07, 2013',close:20.3100,volume:2889855},{date:'Mayo 08, 2013',close:20.6200,volume:1167175},{date:'Mayo 09, 2013',close:20.4000,volume:3137425},{date:'Mayo 10, 2013',close:20.5400,volume:2916160},{date:'Mayo 13, 2013',close:20.6700,volume:2229815},{date:'Mayo 14, 2013',close:20.8700,volume:3485520},{date:'Mayo 15, 2013',close:21.1000,volume:5321925},{date:'Mayo 16, 2013',close:20.5600,volume:5181340},{date:'Mayo 17, 2013',close:20.9400,volume:6072900},{date:'Mayo 20, 2013',close:20.4100,volume:3609505},{date:'Mayo 21, 2013',close:20.3600,volume:4055960},{date:'Mayo 22, 2013',close:20.1800,volume:3996530},{date:'Mayo 23, 2013',close:19.8100,volume:5002450},{date:'Mayo 24, 2013',close:19.5500,volume:4750980},{date:'Mayo 27, 2013',close:19.6660,volume:1649300},{date:'Mayo 28, 2013',close:19.7220,volume:4570570},{date:'Mayo 29, 2013',close:19.4580,volume:3647195},{date:'Mayo 30, 2013',close:19.6600,volume:4142765},{date:'Mayo 31, 2013',close:19.1640,volume:6072350},{date:'Junio 03, 2013',close:19.4440,volume:7215490},{date:'Junio 04, 2013',close:19.5840,volume:5005580},{date:'Junio 05, 2013',close:19.8220,volume:7414075},{date:'Junio 06, 2013',close:19.6980,volume:6262225},{date:'Junio 07, 2013',close:20.0100,volume:7075770},{date:'Junio 10, 2013',close:20.0000,volume:6523235},{date:'Junio 11, 2013',close:19.5680,volume:6921785},{date:'Junio 12, 2013',close:20.2600,volume:11074510},{date:'Junio 13, 2013',close:19.8980,volume:6898625},{date:'Junio 14, 2013',close:19.5300,volume:5831325},{date:'Junio 17, 2013',close:19.5400,volume:4591550},{date:'Junio 18, 2013',close:19.5440,volume:3348310},{date:'Junio 19, 2013',close:19.5660,volume:4473785},{date:'Junio 20, 2013',close:19.0600,volume:7137035},{date:'Junio 21, 2013',close:18.5440,volume:12946135},{date:'Junio 24, 2013',close:18.3500,volume:3088090},{date:'Junio 25, 2013',close:18.8420,volume:5955940},{date:'Junio 26, 2013',close:19.2000,volume:5866040},{date:'Junio 27, 2013',close:19.2520,volume:3524915},{date:'Junio 28, 2013',close:18.9680,volume:4994105},{date:'Julio 01, 2013',close:19.5180,volume:3685295},{date:'Julio 02, 2013',close:19.2320,volume:3413730},{date:'Julio 03, 2013',close:19.1920,volume:3270545},{date:'Julio 04, 2013',close:19.7600,volume:4254215},{date:'Julio 05, 2013',close:19.3780,volume:3921020},{date:'Julio 08, 2013',close:19.7400,volume:3770650},{date:'Julio 09, 2013',close:19.4800,volume:3835170},{date:'Julio 10, 2013',close:19.7200,volume:2898955},{date:'Julio 11, 2013',close:19.9660,volume:3760440},{date:'Julio 12, 2013',close:19.5000,volume:4396135},{date:'Julio 15, 2013',close:19.8320,volume:3511030},{date:'Julio 16, 2013',close:19.5120,volume:4732145},{date:'Julio 17, 2013',close:19.6040,volume:2027255},{date:'Julio 18, 2013',close:19.7180,volume:2097260},{date:'Julio 19, 2013',close:19.6060,volume:2434745},{date:'Julio 22, 2013',close:19.5680,volume:1679100},{date:'Julio 23, 2013',close:19.5460,volume:2771865},{date:'Julio 24, 2013',close:19.7760,volume:3168875},{date:'Julio 25, 2013',close:19.8400,volume:2013430},{date:'Julio 26, 2013',close:19.9700,volume:4011130},{date:'Julio 29, 2013',close:20.3000,volume:3734270},{date:'Julio 30, 2013',close:20.5900,volume:3806565},{date:'Julio 31, 2013',close:20.0400,volume:6964615},{date:'Agosto 01, 2013',close:20.3700,volume:3150140},{date:'Agosto 02, 2013',close:20.5800,volume:2962380},{date:'Agosto 05, 2013',close:20.5300,volume:1858720},{date:'Agosto 06, 2013',close:20.7500,volume:3674175},{date:'Agosto 07, 2013',close:20.7500,volume:3137920},{date:'Agosto 08, 2013',close:20.6900,volume:3082510},{date:'Agosto 09, 2013',close:20.6400,volume:2954665},{date:'Agosto 12, 2013',close:20.6900,volume:1461290},{date:'Agosto 13, 2013',close:20.7900,volume:2220640},{date:'Agosto 14, 2013',close:20.7800,volume:432625},{date:'Agosto 15, 2013',close:20.7800,volume:2585675},{date:'Agosto 16, 2013',close:20.5500,volume:5088485},{date:'Agosto 19, 2013',close:20.5400,volume:3366590},{date:'Agosto 20, 2013',close:20.2200,volume:3187015},{date:'Agosto 21, 2013',close:20.0800,volume:2169415},{date:'Agosto 22, 2013',close:20.7000,volume:4326150},{date:'Agosto 23, 2013',close:20.4700,volume:3067915},{date:'Agosto 26, 2013',close:20.6000,volume:1410020},{date:'Agosto 27, 2013',close:20.0800,volume:3871270},{date:'Agosto 28, 2013',close:19.9560,volume:4836425},{date:'Agosto 29, 2013',close:20.1300,volume:2525980},{date:'Agosto 30, 2013',close:20.0300,volume:3138715},{date:'Septiembre 02, 2013',close:20.4000,volume:3465385},{date:'Septiembre 03, 2013',close:20.5700,volume:3443030},{date:'Septiembre 04, 2013',close:20.9000,volume:3358230},{date:'Septiembre 05, 2013',close:20.7600,volume:2520685},{date:'Septiembre 06, 2013',close:21.1100,volume:3227290},{date:'Septiembre 09, 2013',close:21.1100,volume:2071135},{date:'Septiembre 10, 2013',close:21.6200,volume:4206560},{date:'Septiembre 11, 2013',close:21.4100,volume:3274935},{date:'Septiembre 12, 2013',close:21.5200,volume:3650520},{date:'Septiembre 13, 2013',close:22.0000,volume:9700465},{date:'Septiembre 16, 2013',close:22.1300,volume:5383580},{date:'Septiembre 17, 2013',close:22.0400,volume:6316540},{date:'Septiembre 18, 2013',close:22.2200,volume:5979625},{date:'Septiembre 19, 2013',close:22.6700,volume:5223820},{date:'Septiembre 20, 2013',close:22.4800,volume:6314670},{date:'Septiembre 23, 2013',close:22.6100,volume:2646825},{date:'Septiembre 24, 2013',close:22.6500,volume:8592240},{date:'Septiembre 25, 2013',close:22.9000,volume:3352135},{date:'Septiembre 26, 2013',close:22.8400,volume:3187305},{date:'Septiembre 27, 2013',close:22.7400,volume:4507715},{date:'Septiembre 30, 2013',close:22.7800,volume:3532520},{date:'Octubre 01, 2013',close:22.8700,volume:3679575},{date:'Octubre 02, 2013',close:22.6000,volume:2941130},{date:'Octubre 03, 2013',close:22.6000,volume:2726025},{date:'Octubre 04, 2013',close:22.5700,volume:2168355},{date:'Octubre 07, 2013',close:22.3600,volume:2875000},{date:'Octubre 08, 2013',close:22.2700,volume:3317040},{date:'Octubre 09, 2013',close:22.6000,volume:3393650},{date:'Octubre 10, 2013',close:22.8200,volume:4611470},{date:'Octubre 11, 2013',close:22.9100,volume:2338455},{date:'Octubre 14, 2013',close:22.8000,volume:1975500},{date:'Octubre 15, 2013',close:22.9800,volume:2739940},{date:'Octubre 16, 2013',close:22.9600,volume:4784220},{date:'Octubre 17, 2013',close:23.2000,volume:4009100},{date:'Octubre 18, 2013',close:23.6700,volume:5016735},{date:'Octubre 21, 2013',close:23.5300,volume:3388500},{date:'Octubre 22, 2013',close:23.5500,volume:3447330},{date:'Octubre 23, 2013',close:23.4800,volume:3151700},{date:'Octubre 24, 2013',close:23.5600,volume:3527125},{date:'Octubre 25, 2013',close:23.6700,volume:4042800},{date:'Octubre 28, 2013',close:23.8500,volume:7837985},{date:'Octubre 29, 2013',close:23.9300,volume:8119720},{date:'Octubre 30, 2013',close:23.9000,volume:3673085},{date:'Octubre 31, 2013',close:24.2000,volume:5031195},{date:'Noviembre 01, 2013',close:23.9000,volume:4311075},{date:'Noviembre 04, 2013',close:23.7800,volume:7237485},{date:'Noviembre 05, 2013',close:23.7100,volume:11850555},{date:'Noviembre 06, 2013',close:23.9000,volume:3177440},{date:'Noviembre 07, 2013',close:23.4000,volume:6356905},{date:'Noviembre 08, 2013',close:23.2300,volume:8057485},{date:'Noviembre 11, 2013',close:23.2900,volume:1845630},{date:'Noviembre 12, 2013',close:23.1100,volume:3556035},{date:'Noviembre 13, 2013',close:23.1700,volume:3066630},{date:'Noviembre 14, 2013',close:23.7000,volume:4618210},{date:'Noviembre 15, 2013',close:23.5600,volume:3395685},{date:'Noviembre 18, 2013',close:23.6600,volume:3900140},{date:'Noviembre 19, 2013',close:23.1500,volume:3061840},{date:'Noviembre 20, 2013',close:23.0800,volume:3734810},{date:'Noviembre 21, 2013',close:23.0000,volume:2317280},{date:'Noviembre 22, 2013',close:23.1300,volume:3177060},{date:'Noviembre 25, 2013',close:23.1000,volume:2570785},{date:'Noviembre 26, 2013',close:23.1200,volume:4564060},{date:'Noviembre 27, 2013',close:23.1800,volume:2249465},{date:'Noviembre 28, 2013',close:23.4000,volume:2852365},{date:'Noviembre 29, 2013',close:23.4700,volume:2732620},{date:'Diciembre 02, 2013',close:23.2000,volume:2942740},{date:'Diciembre 03, 2013',close:23.0200,volume:5774735},{date:'Diciembre 04, 2013',close:23.1500,volume:4606515},{date:'Diciembre 05, 2013',close:22.8300,volume:3946675},{date:'Diciembre 06, 2013',close:22.7300,volume:4925585},{date:'Diciembre 09, 2013',close:23.1900,volume:5097690},{date:'Diciembre 10, 2013',close:22.8500,volume:3718835},{date:'Diciembre 11, 2013',close:22.5900,volume:4861540},{date:'Diciembre 12, 2013',close:22.1800,volume:5080345},{date:'Diciembre 13, 2013',close:22.1900,volume:4112015},{date:'Diciembre 16, 2013',close:22.6500,volume:4395485},{date:'Diciembre 17, 2013',close:22.4200,volume:4149255},{date:'Diciembre 18, 2013',close:22.6000,volume:3931020},{date:'Diciembre 19, 2013',close:23.1700,volume:5980465},{date:'Diciembre 20, 2013',close:23.2000,volume:7264200},{date:'Diciembre 23, 2013',close:23.3700,volume:2032195},{date:'Diciembre 24, 2013',close:23.5700,volume:2070520},{date:'Diciembre 27, 2013',close:23.8000,volume:2620830},{date:'Diciembre 30, 2013',close:23.8100,volume:2423770},{date:'Diciembre 31, 2013',close:23.9600,volume:783075},{date:'Enero 02, 2014',close:23.7200,volume:5944605},{date:'Enero 03, 2014',close:23.7800,volume:2459420},{date:'Enero 06, 2014',close:23.6600,volume:2124410},{date:'Enero 07, 2014',close:23.8900,volume:9420945},{date:'Enero 08, 2014',close:23.7300,volume:4382515},{date:'Enero 09, 2014',close:23.6700,volume:3758015},{date:'Enero 10, 2014',close:23.7000,volume:3244705},{date:'Enero 13, 2014',close:23.5800,volume:2633200},{date:'Enero 14, 2014',close:23.7000,volume:3425195},{date:'Enero 15, 2014',close:23.9100,volume:3128145},{date:'Enero 16, 2014',close:23.9000,volume:3724165},{date:'Enero 17, 2014',close:23.7800,volume:3447275},{date:'Enero 20, 2014',close:23.9800,volume:1890795},{date:'Enero 21, 2014',close:23.9800,volume:2892015},{date:'Enero 22, 2014',close:23.7700,volume:2684860},{date:'Enero 23, 2014',close:23.3300,volume:4217235},{date:'Enero 24, 2014',close:22.6300,volume:5369855},{date:'Enero 27, 2014',close:22.2400,volume:7482045},{date:'Enero 28, 2014',close:22.2700,volume:4875425},{date:'Enero 29, 2014',close:22.4400,volume:5482765},{date:'Enero 30, 2014',close:22.2700,volume:4096185},{date:'Enero 31, 2014',close:22.1400,volume:8510575},{date:'Febrero 03, 2014',close:21.6400,volume:5039770},{date:'Febrero 04, 2014',close:21.5800,volume:4485845},{date:'Febrero 05, 2014',close:21.6000,volume:3819970},{date:'Febrero 06, 2014',close:21.9300,volume:6160735},{date:'Febrero 07, 2014',close:22.3000,volume:3901260},{date:'Febrero 10, 2014',close:22.0000,volume:3863185},{date:'Febrero 11, 2014',close:22.1700,volume:3619235},{date:'Febrero 12, 2014',close:22.2300,volume:2069395},{date:'Febrero 13, 2014',close:22.1700,volume:3520115},{date:'Febrero 14, 2014',close:22.2700,volume:2799300},{date:'Febrero 17, 2014',close:21.9100,volume:3013090},{date:'Febrero 18, 2014',close:21.0300,volume:8975845},{date:'Febrero 19, 2014',close:20.9300,volume:4880520},{date:'Febrero 20, 2014',close:21.1400,volume:5133410},{date:'Febrero 21, 2014',close:21.2000,volume:3049890},{date:'Febrero 24, 2014',close:21.2300,volume:2837995},{date:'Febrero 25, 2014',close:21.1100,volume:3527265},{date:'Febrero 26, 2014',close:21.0100,volume:2513055},{date:'Febrero 27, 2014',close:20.7000,volume:4618900},{date:'Febrero 28, 2014',close:20.8600,volume:5406270},{date:'Marzo 03, 2014',close:20.6300,volume:6956245},{date:'Marzo 04, 2014',close:21.1400,volume:5042850},{date:'Marzo 05, 2014',close:21.2100,volume:5764105},{date:'Marzo 06, 2014',close:21.3900,volume:4351345},{date:'Marzo 07, 2014',close:21.1400,volume:3702865},{date:'Marzo 10, 2014',close:20.9700,volume:4869245},{date:'Marzo 11, 2014',close:20.9500,volume:3715710},{date:'Marzo 12, 2014',close:20.6700,volume:3598580},{date:'Marzo 13, 2014',close:20.4200,volume:3289295},{date:'Marzo 14, 2014',close:20.3300,volume:4989440},{date:'Marzo 17, 2014',close:20.6700,volume:4998500},{date:'Marzo 18, 2014',close:20.6200,volume:9875295},{date:'Marzo 19, 2014',close:21.6200,volume:10456850},{date:'Marzo 20, 2014',close:21.4200,volume:4361445},{date:'Marzo 21, 2014',close:21.6500,volume:5876835},{date:'Marzo 24, 2014',close:21.6000,volume:3986000},{date:'Marzo 25, 2014',close:21.9600,volume:4203440},{date:'Marzo 26, 2014',close:22.0600,volume:4911355},{date:'Marzo 27, 2014',close:22.0800,volume:3828150},{date:'Marzo 28, 2014',close:22.0000,volume:3351095},{date:'Marzo 31, 2014',close:21.7800,volume:4019995},{date:'Abril 01, 2014',close:21.9400,volume:3967515},{date:'Abril 02, 2014',close:22.0400,volume:2045260},{date:'Abril 03, 2014',close:22.4200,volume:6406235},{date:'Abril 04, 2014',close:22.7100,volume:4303490},{date:'Abril 07, 2014',close:22.2600,volume:3171675},{date:'Abril 08, 2014',close:21.9000,volume:6811735},{date:'Abril 09, 2014',close:21.7800,volume:4523210},{date:'Abril 10, 2014',close:21.6000,volume:3960845},{date:'Abril 11, 2014',close:21.0700,volume:5796445},{date:'Abril 14, 2014',close:21.2300,volume:4541005},{date:'Abril 15, 2014',close:21.1800,volume:3939520},{date:'Abril 16, 2014',close:21.2400,volume:3175285},{date:'Abril 17, 2014',close:21.2300,volume:3159970},{date:'Abril 22, 2014',close:21.4800,volume:1999445},{date:'Abril 23, 2014',close:21.4500,volume:3724480},{date:'Abril 24, 2014',close:21.5300,volume:2579010},{date:'Abril 25, 2014',close:21.4100,volume:1870965},{date:'Abril 28, 2014',close:21.5400,volume:2191540},{date:'Abril 29, 2014',close:21.5600,volume:3052170},{date:'Abril 30, 2014',close:21.6300,volume:3710440},{date:'Mayo 05, 2014',close:21.2200,volume:3815155},{date:'Mayo 06, 2014',close:21.0900,volume:3787045},{date:'Mayo 07, 2014',close:21.1100,volume:3785810},{date:'Mayo 08, 2014',close:21.3500,volume:2783930},{date:'Mayo 09, 2014',close:21.4100,volume:4613295},{date:'Mayo 12, 2014',close:21.5400,volume:2940840},{date:'Mayo 13, 2014',close:21.5100,volume:4561970},{date:'Mayo 14, 2014',close:21.5600,volume:3586650},{date:'Mayo 15, 2014',close:21.2700,volume:3332550},{date:'Mayo 16, 2014',close:21.4600,volume:3627325},{date:'Mayo 19, 2014',close:21.0900,volume:3908080},{date:'Mayo 20, 2014',close:20.7300,volume:6566565},{date:'Mayo 21, 2014',close:20.8700,volume:3481070},{date:'Mayo 22, 2014',close:21.0000,volume:2773780},{date:'Mayo 23, 2014',close:20.9600,volume:2573325},{date:'Mayo 26, 2014',close:21.2400,volume:2338350},{date:'Mayo 27, 2014',close:21.2100,volume:3085855},{date:'Mayo 28, 2014',close:21.3300,volume:2833135},{date:'Mayo 29, 2014',close:21.3300,volume:2958815},{date:'Mayo 30, 2014',close:21.3000,volume:3473775},{date:'Junio 02, 2014',close:21.2200,volume:4935310},{date:'Junio 03, 2014',close:21.2700,volume:3194320},{date:'Junio 04, 2014',close:21.1100,volume:2997725},{date:'Junio 05, 2014',close:21.2800,volume:3740535},{date:'Junio 06, 2014',close:21.5000,volume:3320150},{date:'Junio 09, 2014',close:21.7500,volume:2877965},{date:'Junio 10, 2014',close:22.0500,volume:4777345},{date:'Junio 11, 2014',close:22.3000,volume:5643810},{date:'Junio 12, 2014',close:22.2500,volume:5059330},{date:'Junio 13, 2014',close:22.2500,volume:2973640},{date:'Junio 16, 2014',close:22.0600,volume:4113575},{date:'Junio 17, 2014',close:22.1300,volume:3360155},{date:'Junio 18, 2014',close:22.2400,volume:3411805},{date:'Junio 19, 2014',close:22.6000,volume:3904265},{date:'Junio 20, 2014',close:22.5000,volume:8426350},{date:'Junio 23, 2014',close:22.5000,volume:2197955},{date:'Junio 24, 2014',close:22.5000,volume:1820990},{date:'Junio 25, 2014',close:22.3400,volume:3670690},{date:'Junio 26, 2014',close:22.4700,volume:2374225},{date:'Junio 27, 2014',close:22.4600,volume:1969920},{date:'Junio 30, 2014',close:22.4800,volume:2699790},{date:'Julio 01, 2014',close:22.4900,volume:3100770},{date:'Julio 02, 2014',close:22.4200,volume:2391010},{date:'Julio 03, 2014',close:22.9200,volume:4615645},{date:'Julio 04, 2014',close:22.8900,volume:2293150},{date:'Julio 07, 2014',close:22.6200,volume:2425280},{date:'Julio 08, 2014',close:22.3500,volume:3467085},{date:'Julio 09, 2014',close:22.4200,volume:2754380},{date:'Julio 10, 2014',close:22.2100,volume:3795505},{date:'Julio 11, 2014',close:22.0900,volume:2621820},{date:'Julio 14, 2014',close:22.1100,volume:2800600},{date:'Julio 15, 2014',close:21.9300,volume:2834755},{date:'Julio 16, 2014',close:22.2900,volume:2449545},{date:'Julio 17, 2014',close:22.0900,volume:2542980},{date:'Julio 18, 2014',close:21.9800,volume:2328370},{date:'Julio 21, 2014',close:21.8200,volume:2099745},{date:'Julio 22, 2014',close:21.9300,volume:2470845},{date:'Julio 23, 2014',close:22.0000,volume:1954745},{date:'Julio 24, 2014',close:22.2200,volume:2956525},{date:'Julio 25, 2014',close:22.2900,volume:5713475},{date:'Julio 28, 2014',close:22.4850,volume:1904914},{date:'Julio 29, 2014',close:22.2850,volume:5642202},{date:'Julio 30, 2014',close:22.3400,volume:3858272},{date:'Julio 31, 2014',close:21.8550,volume:3597336},{date:'Agosto 01, 2014',close:21.3850,volume:4647092},{date:'Agosto 04, 2014',close:21.2500,volume:3039490},{date:'Agosto 05, 2014',close:21.2250,volume:3495850},{date:'Agosto 06, 2014',close:21.1250,volume:4886881},{date:'Agosto 07, 2014',close:20.9000,volume:5585843},{date:'Agosto 08, 2014',close:20.8900,volume:3065868},{date:'Agosto 11, 2014',close:21.2000,volume:2731452},{date:'Agosto 12, 2014',close:21.4950,volume:3665101},{date:'Agosto 13, 2014',close:21.4700,volume:2735724},{date:'Agosto 14, 2014',close:21.4900,volume:1974261},{date:'Agosto 15, 2014',close:21.4100,volume:2917707},{date:'Agosto 18, 2014',close:21.7000,volume:1989351},{date:'Agosto 19, 2014',close:21.8050,volume:1456353},{date:'Agosto 20, 2014',close:21.8600,volume:1968113},{date:'Agosto 21, 2014',close:22.1250,volume:2778111},{date:'Agosto 22, 2014',close:21.7200,volume:2939889},{date:'Agosto 25, 2014',close:21.9750,volume:2943828},{date:'Agosto 26, 2014',close:22.3900,volume:3140703},{date:'Agosto 27, 2014',close:22.3150,volume:2806141},{date:'Agosto 28, 2014',close:22.1100,volume:2366156},{date:'Agosto 29, 2014',close:22.0500,volume:3094693},{date:'Septiembre 01, 2014',close:22.2000,volume:1473421},{date:'Septiembre 02, 2014',close:22.3250,volume:1823364},{date:'Septiembre 03, 2014',close:22.4850,volume:3301585},{date:'Septiembre 04, 2014',close:22.8000,volume:5882543},{date:'Septiembre 05, 2014',close:23.1800,volume:4418550},{date:'Septiembre 08, 2014',close:22.9650,volume:2746211},{date:'Septiembre 09, 2014',close:22.8550,volume:2740028},{date:'Septiembre 10, 2014',close:23.0600,volume:2858490},{date:'Septiembre 11, 2014',close:23.0250,volume:2869085},{date:'Septiembre 12, 2014',close:23.1800,volume:2978576},{date:'Septiembre 15, 2014',close:23.5050,volume:3118714},{date:'Septiembre 16, 2014',close:23.3100,volume:4999933},{date:'Septiembre 17, 2014',close:22.8200,volume:7120711},{date:'Septiembre 18, 2014',close:22.7000,volume:5032780},{date:'Septiembre 19, 2014',close:22.5900,volume:6674383},{date:'Septiembre 22, 2014',close:22.5400,volume:2818528},{date:'Septiembre 23, 2014',close:22.0250,volume:4812712},{date:'Septiembre 24, 2014',close:22.2400,volume:3691773},{date:'Septiembre 25, 2014',close:21.8950,volume:2770094},{date:'Septiembre 26, 2014',close:21.8700,volume:2938860},{date:'Septiembre 29, 2014',close:21.5300,volume:3877335},{date:'Septiembre 30, 2014',close:21.8750,volume:4771837},{date:'Octubre 01, 2014',close:21.5900,volume:3703559},{date:'Octubre 02, 2014',close:20.9450,volume:5759859},{date:'Octubre 03, 2014',close:21.4000,volume:4124691},{date:'Octubre 06, 2014',close:21.7750,volume:3847003},{date:'Octubre 07, 2014',close:21.3450,volume:3544441},{date:'Octubre 08, 2014',close:21.0150,volume:4785022},{date:'Octubre 09, 2014',close:20.9200,volume:3652190},{date:'Octubre 10, 2014',close:20.7600,volume:5024638},{date:'Octubre 13, 2014',close:20.6500,volume:3131288},{date:'Octubre 14, 2014',close:20.6600,volume:5509181},{date:'Octubre 15, 2014',close:20.0650,volume:6352472},{date:'Octubre 16, 2014',close:19.8900,volume:13606253},{date:'Octubre 17, 2014',close:20.6700,volume:7128841},{date:'Octubre 20, 2014',close:20.5400,volume:3802355},{date:'Octubre 21, 2014',close:21.0350,volume:4084316},{date:'Octubre 22, 2014',close:21.1250,volume:4475979},{date:'Octubre 23, 2014',close:21.2800,volume:3722233},{date:'Octubre 24, 2014',close:21.3150,volume:3164528},{date:'Octubre 27, 2014',close:21.1450,volume:7733756},{date:'Octubre 28, 2014',close:21.7600,volume:5564636},{date:'Octubre 29, 2014',close:21.7600,volume:4571471},{date:'Octubre 30, 2014',close:21.8050,volume:5925759},{date:'Octubre 31, 2014',close:22.4150,volume:0},{date:'Noviembre 03, 2014',close:21.9000,volume:4031854},{date:'Noviembre 04, 2014',close:21.4050,volume:5471395},{date:'Noviembre 05, 2014',close:21.8350,volume:4083754},{date:'Noviembre 06, 2014',close:21.8700,volume:4416512},{date:'Noviembre 07, 2014',close:21.6250,volume:3703891},{date:'Noviembre 10, 2014',close:22.1300,volume:3921803},{date:'Noviembre 11, 2014',close:22.3350,volume:4278232},{date:'Noviembre 12, 2014',close:22.0850,volume:3171793},{date:'Noviembre 13, 2014',close:22.2250,volume:3198930},{date:'Noviembre 14, 2014',close:22.0450,volume:2789298},{date:'Noviembre 17, 2014',close:22.4900,volume:4411691},{date:'Noviembre 18, 2014',close:23.0400,volume:4543894},{date:'Noviembre 19, 2014',close:22.8000,volume:6142905},{date:'Noviembre 20, 2014',close:22.4800,volume:5633199},{date:'Noviembre 21, 2014',close:23.1350,volume:7239020},{date:'Noviembre 24, 2014',close:23.3450,volume:3897807},{date:'Noviembre 25, 2014',close:23.2450,volume:6306060},{date:'Noviembre 26, 2014',close:23.1250,volume:3450590},{date:'Noviembre 27, 2014',close:23.2650,volume:2492935},{date:'Noviembre 28, 2014',close:23.4150,volume:4194310},{date:'Diciembre 01, 2014',close:23.3850,volume:3333154},{date:'Diciembre 02, 2014',close:23.3900,volume:2514536},{date:'Diciembre 03, 2014',close:23.5750,volume:4108618},{date:'Diciembre 04, 2014',close:23.0500,volume:4896775},{date:'Diciembre 05, 2014',close:23.5800,volume:3740967},{date:'Diciembre 08, 2014',close:23.3800,volume:2616544},{date:'Diciembre 09, 2014',close:22.6300,volume:4485575},{date:'Diciembre 10, 2014',close:22.3500,volume:4322480},{date:'Diciembre 11, 2014',close:23.2950,volume:7366479},{date:'Diciembre 12, 2014',close:22.5900,volume:8398798},{date:'Diciembre 15, 2014',close:22.0800,volume:4161968},{date:'Diciembre 16, 2014',close:22.4400,volume:9435638},{date:'Diciembre 17, 2014',close:22.2850,volume:5516978},{date:'Diciembre 18, 2014',close:23.5500,volume:8992082},{date:'Diciembre 19, 2014',close:23.6400,volume:8707085},{date:'Diciembre 22, 2014',close:23.7500,volume:2732608},{date:'Diciembre 23, 2014',close:23.9050,volume:2785464},{date:'Diciembre 24, 2014',close:23.9050,volume:306122},{date:'Diciembre 29, 2014',close:23.8500,volume:2174120},{date:'Diciembre 30, 2014',close:23.7250,volume:1616840},{date:'Diciembre 31, 2014',close:23.7050,volume:839734},{date:'Enero 02, 2015',close:23.7850,volume:3009774},{date:'Enero 05, 2015',close:22.9800,volume:3681622},{date:'Enero 06, 2015',close:22.6950,volume:3267744},{date:'Enero 07, 2015',close:22.9600,volume:4235399},{date:'Enero 08, 2015',close:23.9150,volume:4151560},{date:'Enero 09, 2015',close:23.4700,volume:5367656},{date:'Enero 12, 2015',close:23.6200,volume:4767714},{date:'Enero 13, 2015',close:24.3300,volume:2814599},{date:'Enero 14, 2015',close:24.5700,volume:6145427},{date:'Enero 15, 2015',close:24.4300,volume:6522343},{date:'Enero 16, 2015',close:24.5250,volume:3995732},{date:'Enero 19, 2015',close:24.7500,volume:2194136},{date:'Enero 20, 2015',close:25.4150,volume:8794257},{date:'Enero 21, 2015',close:25.9650,volume:6100927},{date:'Enero 22, 2015',close:26.1100,volume:6187088},{date:'Enero 23, 2015',close:26.6000,volume:6242406},{date:'Enero 26, 2015',close:27.0400,volume:3796230},{date:'Enero 27, 2015',close:26.6150,volume:4003587},{date:'Enero 28, 2015',close:26.4600,volume:6255246},{date:'Enero 29, 2015',close:26.2850,volume:4766813},{date:'Enero 30, 2015',close:26.1350,volume:7285861},{date:'Febrero 02, 2015',close:26.1200,volume:3048734},{date:'Febrero 03, 2015',close:26.6050,volume:5248762},{date:'Febrero 04, 2015',close:26.4700,volume:3322105},{date:'Febrero 05, 2015',close:26.3950,volume:2787479},{date:'Febrero 06, 2015',close:26.2200,volume:2379363},{date:'Febrero 09, 2015',close:25.6350,volume:3249407},{date:'Febrero 10, 2015',close:26.4100,volume:3267262},{date:'Febrero 11, 2015',close:25.8500,volume:2926279},{date:'Febrero 12, 2015',close:26.3200,volume:3046155},{date:'Febrero 13, 2015',close:26.6450,volume:3070580},{date:'Febrero 16, 2015',close:26.4000,volume:1653718},{date:'Febrero 17, 2015',close:26.4100,volume:2563107},{date:'Febrero 18, 2015',close:26.8900,volume:3001936},{date:'Febrero 19, 2015',close:27.5800,volume:4868978},{date:'Febrero 20, 2015',close:27.3000,volume:3658212},{date:'Febrero 23, 2015',close:27.7900,volume:2511396},{date:'Febrero 24, 2015',close:28.1450,volume:3933523},{date:'Febrero 25, 2015',close:27.9150,volume:3017371},{date:'Febrero 26, 2015',close:28.0400,volume:2923335},{date:'Febrero 27, 2015',close:28.0850,volume:4361200},{date:'Marzo 02, 2015',close:28.3950,volume:2038250},{date:'Marzo 03, 2015',close:28.1750,volume:3312795},{date:'Marzo 04, 2015',close:27.7700,volume:4683420},{date:'Marzo 05, 2015',close:27.8750,volume:4021701},{date:'Marzo 06, 2015',close:28.0600,volume:3149805},{date:'Marzo 09, 2015',close:27.7850,volume:2916124},{date:'Marzo 10, 2015',close:27.3600,volume:3768354},{date:'Marzo 11, 2015',close:27.6500,volume:3211925},{date:'Marzo 12, 2015',close:27.6250,volume:2617305},{date:'Marzo 13, 2015',close:28.1600,volume:2922103},{date:'Marzo 16, 2015',close:28.8100,volume:6330885},{date:'Marzo 17, 2015',close:28.1700,volume:3761759},{date:'Marzo 18, 2015',close:29.1500,volume:6092649},{date:'Marzo 19, 2015',close:29.5950,volume:3798895},{date:'Marzo 20, 2015',close:30.2100,volume:6046733},{date:'Marzo 23, 2015',close:30.0400,volume:5069440},{date:'Marzo 24, 2015',close:30.2450,volume:4910001},{date:'Marzo 25, 2015',close:29.7050,volume:6175925},{date:'Marzo 26, 2015',close:29.6150,volume:4255229},{date:'Marzo 27, 2015',close:29.6450,volume:3115316},{date:'Marzo 30, 2015',close:29.8200,volume:2461015},{date:'Marzo 31, 2015',close:29.8800,volume:3354927},{date:'Abril 01, 2015',close:29.7050,volume:3694703},{date:'Abril 02, 2015',close:30.1900,volume:3370712},{date:'Abril 07, 2015',close:30.5350,volume:4641446},{date:'Abril 08, 2015',close:30.3500,volume:3606782},{date:'Abril 09, 2015',close:30.6850,volume:3345975},{date:'Abril 10, 2015',close:30.8800,volume:4111085},{date:'Abril 13, 2015',close:30.9750,volume:1680277},{date:'Abril 14, 2015',close:30.6100,volume:4952039},{date:'Abril 15, 2015',close:30.9100,volume:3656625},{date:'Abril 16, 2015',close:30.3400,volume:3013681},{date:'Abril 17, 2015',close:29.4250,volume:8741017},{date:'Abril 20, 2015',close:29.3500,volume:2717322},{date:'Abril 21, 2015',close:29.4900,volume:2374623},{date:'Abril 22, 2015',close:29.1550,volume:12245025},{date:'Abril 23, 2015',close:29.0750,volume:3239082},{date:'Abril 24, 2015',close:29.2800,volume:3123228},{date:'Abril 27, 2015',close:29.9250,volume:4841879},{date:'Abril 28, 2015',close:29.5150,volume:3533931},{date:'Abril 29, 2015',close:28.7100,volume:3930229},{date:'Abril 30, 2015',close:28.6750,volume:5136172},{date:'Mayo 04, 2015',close:28.6050,volume:3575036},{date:'Mayo 05, 2015',close:27.7100,volume:3901003},{date:'Mayo 06, 2015',close:27.8550,volume:5282668},{date:'Mayo 07, 2015',close:28.0300,volume:20539548},{date:'Mayo 08, 2015',close:29.0450,volume:5264516},{date:'Mayo 11, 2015',close:28.9200,volume:19599560},{date:'Mayo 12, 2015',close:28.7950,volume:3202544},{date:'Mayo 13, 2015',close:28.5950,volume:3050730},{date:'Mayo 14, 2015',close:28.9450,volume:3047164},{date:'Mayo 15, 2015',close:28.6550,volume:6130047},{date:'Mayo 18, 2015',close:29.0000,volume:3092266},{date:'Mayo 19, 2015',close:29.7000,volume:4628770},{date:'Mayo 20, 2015',close:30.2200,volume:3188035},{date:'Mayo 21, 2015',close:30.4750,volume:2708950},{date:'Mayo 22, 2015',close:30.4750,volume:2098897},{date:'Mayo 25, 2015',close:30.0500,volume:1024689},{date:'Mayo 26, 2015',close:30.0700,volume:4427497},{date:'Mayo 27, 2015',close:30.9000,volume:3017322},{date:'Mayo 28, 2015',close:30.7350,volume:2639034},{date:'Mayo 29, 2015',close:30.1600,volume:3447552},{date:'Junio 01, 2015',close:30.8050,volume:2620418},{date:'Junio 02, 2015',close:30.6600,volume:2501507},{date:'Junio 03, 2015',close:30.5750,volume:2930272},{date:'Junio 04, 2015',close:30.3550,volume:3533597},{date:'Junio 05, 2015',close:30.0050,volume:2714542},{date:'Junio 08, 2015',close:29.6400,volume:3926341},{date:'Junio 09, 2015',close:29.9950,volume:4745625},{date:'Junio 10, 2015',close:29.8550,volume:4549083},{date:'Junio 11, 2015',close:30.2300,volume:4827369},{date:'Junio 12, 2015',close:29.4050,volume:4138767},{date:'Junio 15, 2015',close:29.0600,volume:2709658},{date:'Junio 16, 2015',close:29.0950,volume:3412870},{date:'Junio 17, 2015',close:28.9350,volume:2926710},{date:'Junio 18, 2015',close:29.1250,volume:4962415},{date:'Junio 19, 2015',close:29.4650,volume:4602068},{date:'Junio 22, 2015',close:30.6200,volume:3946817},{date:'Junio 23, 2015',close:30.9550,volume:6949097},{date:'Junio 24, 2015',close:30.6900,volume:6535172},{date:'Junio 25, 2015',close:30.3850,volume:5756586},{date:'Junio 26, 2015',close:30.7150,volume:2586790},{date:'Junio 29, 2015',close:29.4250,volume:5998637},{date:'Junio 30, 2015',close:29.1550,volume:6847815},{date:'Julio 01, 2015',close:29.3600,volume:5447823},{date:'Julio 02, 2015',close:29.0250,volume:1496281},{date:'Julio 03, 2015',close:28.8350,volume:2451812},{date:'Julio 06, 2015',close:28.3350,volume:3766690},{date:'Julio 07, 2015',close:27.8500,volume:5294660},{date:'Julio 08, 2015',close:27.9750,volume:6067684},{date:'Julio 09, 2015',close:28.6000,volume:5132684},{date:'Julio 10, 2015',close:29.6750,volume:6480128},{date:'Julio 13, 2015',close:30.0950,volume:4316450},{date:'Julio 14, 2015',close:30.4650,volume:2540504},{date:'Julio 15, 2015',close:30.4800,volume:2139417},{date:'Julio 16, 2015',close:31.0900,volume:3967974},{date:'Julio 17, 2015',close:31.0900,volume:3225008},{date:'Julio 20, 2015',close:31.1400,volume:2215178},{date:'Julio 21, 2015',close:30.9600,volume:2444711},{date:'Julio 22, 2015',close:30.9500,volume:3410979},{date:'Julio 23, 2015',close:30.9200,volume:2129745},{date:'Julio 24, 2015',close:30.7000,volume:2011286},{date:'Julio 27, 2015',close:30.2200,volume:3478692},{date:'Julio 28, 2015',close:30.3850,volume:2978632},{date:'Julio 29, 2015',close:30.7600,volume:2259663},{date:'Julio 30, 2015',close:30.8000,volume:1734651},{date:'Julio 31, 2015',close:31.1750,volume:2765846},{date:'Agosto 03, 2015',close:31.8750,volume:2618807},{date:'Agosto 04, 2015',close:31.8700,volume:2684651},{date:'Agosto 05, 2015',close:32.1500,volume:2584137},{date:'Agosto 06, 2015',close:32.2750,volume:2817832},{date:'Agosto 07, 2015',close:31.8850,volume:2367336},{date:'Agosto 10, 2015',close:32.4500,volume:2026345},{date:'Agosto 11, 2015',close:31.5950,volume:4348366},{date:'Agosto 12, 2015',close:30.2650,volume:4416309},{date:'Agosto 13, 2015',close:30.8200,volume:3157734},{date:'Agosto 14, 2015',close:30.7350,volume:2446762},{date:'Agosto 17, 2015',close:31.0850,volume:2979886},{date:'Agosto 18, 2015',close:31.1650,volume:1729279},{date:'Agosto 19, 2015',close:30.8300,volume:2362636},{date:'Agosto 20, 2015',close:30.0250,volume:2965404},{date:'Agosto 21, 2015',close:29.0100,volume:4142769},{date:'Agosto 24, 2015',close:27.8100,volume:7898327},{date:'Agosto 25, 2015',close:29.2500,volume:7539095},{date:'Agosto 26, 2015',close:28.7050,volume:6982973},{date:'Agosto 27, 2015',close:29.7550,volume:3601774},{date:'Agosto 28, 2015',close:29.8700,volume:2557175},{date:'Agosto 31, 2015',close:29.7400,volume:2068484},{date:'Septiembre 01, 2015',close:28.9850,volume:2966503},{date:'Septiembre 02, 2015',close:28.9450,volume:4325349},{date:'Septiembre 03, 2015',close:29.4750,volume:3462018},{date:'Septiembre 04, 2015',close:28.5800,volume:3549083},{date:'Septiembre 07, 2015',close:28.5150,volume:2619289},{date:'Septiembre 08, 2015',close:28.7550,volume:2561014},{date:'Septiembre 09, 2015',close:29.1250,volume:3567807},{date:'Septiembre 10, 2015',close:28.8400,volume:2093554},{date:'Septiembre 11, 2015',close:28.5100,volume:3342487},{date:'Septiembre 14, 2015',close:28.4250,volume:2640927},{date:'Septiembre 15, 2015',close:28.7400,volume:2094592},{date:'Septiembre 16, 2015',close:30.2900,volume:4668216},{date:'Septiembre 17, 2015',close:30.7400,volume:3730550},{date:'Septiembre 18, 2015',close:29.8850,volume:6459179},{date:'Septiembre 21, 2015',close:30.2750,volume:3413510},{date:'Septiembre 22, 2015',close:29.3750,volume:3534376},{date:'Septiembre 23, 2015',close:29.3000,volume:4043045},{date:'Septiembre 24, 2015',close:28.4000,volume:3559477},{date:'Septiembre 25, 2015',close:29.5000,volume:4852175},{date:'Septiembre 28, 2015',close:29.1900,volume:3281840},{date:'Septiembre 29, 2015',close:28.9350,volume:3493657},{date:'Septiembre 30, 2015',close:29.9300,volume:3588459},{date:'Octubre 01, 2015',close:30.1550,volume:4773938},{date:'Octubre 02, 2015',close:30.1950,volume:3588997},{date:'Octubre 05, 2015',close:31.3950,volume:4388524},{date:'Octubre 06, 2015',close:31.7750,volume:3077506},{date:'Octubre 07, 2015',close:31.3150,volume:3956521},{date:'Octubre 08, 2015',close:31.1700,volume:2822858},{date:'Octubre 09, 2015',close:31.1250,volume:5362310},{date:'Octubre 12, 2015',close:31.2000,volume:1425554},{date:'Octubre 13, 2015',close:30.9000,volume:2584702},{date:'Octubre 14, 2015',close:30.4800,volume:4598604},{date:'Octubre 15, 2015',close:30.8200,volume:4268166},{date:'Octubre 16, 2015',close:31.0200,volume:2964047},{date:'Octubre 19, 2015',close:31.3850,volume:2652786},{date:'Octubre 20, 2015',close:31.4400,volume:2085299},{date:'Octubre 21, 2015',close:31.7550,volume:2096466},{date:'Octubre 22, 2015',close:32.7500,volume:3691929},{date:'Octubre 23, 2015',close:33.7550,volume:5909229},{date:'Octubre 26, 2015',close:33.6100,volume:3669834},{date:'Octubre 27, 2015',close:33.5100,volume:3244750},{date:'Octubre 28, 2015',close:33.9000,volume:3511114},{date:'Octubre 29, 2015',close:34.2850,volume:3793463},{date:'Octubre 30, 2015',close:34.1050,volume:8295560},{date:'Noviembre 02, 2015',close:34.0950,volume:2465762},{date:'Noviembre 03, 2015',close:33.8100,volume:10638174},{date:'Noviembre 04, 2015',close:33.7100,volume:4654530},{date:'Noviembre 05, 2015',close:34.3500,volume:3159194},{date:'Noviembre 06, 2015',close:32.9350,volume:5875351},{date:'Noviembre 09, 2015',close:32.9350,volume:4246528},{date:'Noviembre 10, 2015',close:33.1700,volume:4373397},{date:'Noviembre 11, 2015',close:33.4150,volume:2849545},{date:'Noviembre 12, 2015',close:32.9450,volume:2252542},{date:'Noviembre 13, 2015',close:32.5400,volume:3547302},{date:'Noviembre 16, 2015',close:32.7050,volume:2130593},{date:'Noviembre 17, 2015',close:33.3450,volume:3461559},{date:'Noviembre 18, 2015',close:32.6550,volume:5836695},{date:'Noviembre 19, 2015',close:32.7200,volume:5155346},{date:'Noviembre 20, 2015',close:33.1250,volume:3679917},{date:'Noviembre 23, 2015',close:33.1150,volume:1965299},{date:'Noviembre 24, 2015',close:32.3000,volume:4320412},{date:'Noviembre 25, 2015',close:33.1750,volume:5926285},{date:'Noviembre 26, 2015',close:33.2800,volume:2124224},{date:'Noviembre 27, 2015',close:33.4650,volume:6130142},{date:'Noviembre 30, 2015',close:34.0600,volume:3708368},{date:'Diciembre 01, 2015',close:33.9650,volume:2576360},{date:'Diciembre 02, 2015',close:34.5850,volume:3005906},{date:'Diciembre 03, 2015',close:33.3850,volume:5798949},{date:'Diciembre 04, 2015',close:33.2500,volume:4197275},{date:'Diciembre 07, 2015',close:33.8750,volume:3577987},{date:'Diciembre 08, 2015',close:32.9150,volume:3274878},{date:'Diciembre 09, 2015',close:32.5450,volume:3992946},{date:'Diciembre 10, 2015',close:32.1050,volume:4634429},{date:'Diciembre 11, 2015',close:32.0350,volume:5764338},{date:'Diciembre 14, 2015',close:31.4200,volume:3614931},{date:'Diciembre 15, 2015',close:32.4000,volume:6599059},{date:'Diciembre 16, 2015',close:32.2900,volume:6385918},{date:'Diciembre 17, 2015',close:33.0750,volume:4806642},{date:'Diciembre 18, 2015',close:32.2150,volume:7427406},{date:'Diciembre 21, 2015',close:31.4500,volume:3735473},{date:'Diciembre 22, 2015',close:31.6400,volume:2839819},{date:'Diciembre 23, 2015',close:31.9000,volume:3614069},{date:'Diciembre 24, 2015',close:31.7900,volume:821165},{date:'Diciembre 28, 2015',close:31.4900,volume:2044223},{date:'Diciembre 29, 2015',close:32.2550,volume:2123518},{date:'Diciembre 30, 2015',close:32.0100,volume:1600689},{date:'Diciembre 31, 2015',close:31.6900,volume:541704},{date:'Enero 04, 2016',close:30.5800,volume:4302896},{date:'Enero 05, 2016',close:30.3700,volume:3955539},{date:'Enero 06, 2016',close:30.1750,volume:3289127},{date:'Enero 07, 2016',close:30.0700,volume:4813242},{date:'Enero 08, 2016',close:29.6450,volume:6813381},{date:'Enero 11, 2016',close:29.4350,volume:3657026},{date:'Enero 12, 2016',close:30.1050,volume:3241523},{date:'Enero 13, 2016',close:30.0050,volume:3678087},{date:'Enero 14, 2016',close:29.2400,volume:3618263},{date:'Enero 15, 2016',close:28.5400,volume:7603417},{date:'Enero 18, 2016',close:28.4400,volume:2547013},{date:'Enero 19, 2016',close:29.0350,volume:4387759},{date:'Enero 20, 2016',close:28.2050,volume:4320983},{date:'Enero 21, 2016',close:28.8300,volume:4779135},{date:'Enero 22, 2016',close:29.5550,volume:4080040},{date:'Enero 25, 2016',close:29.2900,volume:3102389},{date:'Enero 26, 2016',close:29.4250,volume:7183491},{date:'Enero 27, 2016',close:30.0000,volume:3074146},{date:'Enero 28, 2016',close:29.5600,volume:5796978},{date:'Enero 29, 2016',close:30.1850,volume:3913690},{date:'Febrero 01, 2016',close:30.4650,volume:2802326},{date:'Febrero 02, 2016',close:29.8400,volume:5975372},{date:'Febrero 03, 2016',close:29.1900,volume:3586464},{date:'Febrero 04, 2016',close:28.9300,volume:2726395},{date:'Febrero 05, 2016',close:28.4000,volume:3086796},{date:'Febrero 08, 2016',close:27.5550,volume:3606985},{date:'Febrero 09, 2016',close:27.3750,volume:7503043},{date:'Febrero 10, 2016',close:28.0850,volume:5732267},{date:'Febrero 11, 2016',close:26.7550,volume:5414380},{date:'Febrero 12, 2016',close:27.1100,volume:4565217},{date:'Febrero 15, 2016',close:27.5550,volume:4633909},{date:'Febrero 16, 2016',close:27.2200,volume:3726954},{date:'Febrero 17, 2016',close:28.0150,volume:6529272},{date:'Febrero 18, 2016',close:28.2100,volume:3452967},{date:'Febrero 19, 2016',close:28.2550,volume:5024638},{date:'Febrero 22, 2016',close:28.5850,volume:2133795},{date:'Febrero 23, 2016',close:28.0050,volume:3310906},{date:'Febrero 24, 2016',close:27.1950,volume:4021627},{date:'Febrero 25, 2016',close:27.9600,volume:3387489},{date:'Febrero 26, 2016',close:28.5050,volume:4623648},{date:'Febrero 29, 2016',close:28.6200,volume:3837465},{date:'Marzo 01, 2016',close:29.7850,volume:4952679},{date:'Marzo 02, 2016',close:29.6600,volume:4707060},{date:'Marzo 03, 2016',close:29.3300,volume:2717832},{date:'Marzo 04, 2016',close:29.7000,volume:6387275},{date:'Marzo 07, 2016',close:29.6950,volume:3528657},{date:'Marzo 08, 2016',close:29.4100,volume:4560015},{date:'Marzo 09, 2016',close:29.9200,volume:6394452},{date:'Marzo 10, 2016',close:29.6800,volume:6144261},{date:'Marzo 11, 2016',close:29.6100,volume:4956623},{date:'Marzo 14, 2016',close:29.8550,volume:3272136},{date:'Marzo 15, 2016',close:29.6750,volume:4206343},{date:'Marzo 16, 2016',close:29.9050,volume:2918686},{date:'Marzo 17, 2016',close:29.7900,volume:4481659},{date:'Marzo 18, 2016',close:29.7500,volume:5751690},{date:'Marzo 21, 2016',close:29.8750,volume:2476424},{date:'Marzo 22, 2016',close:30.0450,volume:2681346},{date:'Marzo 23, 2016',close:30.1450,volume:3192768},{date:'Marzo 24, 2016',close:29.5450,volume:2449224},{date:'Marzo 29, 2016',close:29.7800,volume:2364990},{date:'Marzo 30, 2016',close:30.1100,volume:2288835},{date:'Marzo 31, 2016',close:29.5650,volume:6311147},{date:'Abril 01, 2016',close:29.1050,volume:3454103},{date:'Abril 04, 2016',close:29.2950,volume:2310339},{date:'Abril 05, 2016',close:28.4500,volume:3136071},{date:'Abril 06, 2016',close:28.6300,volume:3270082},{date:'Abril 07, 2016',close:28.4150,volume:3365787},{date:'Abril 08, 2016',close:28.5700,volume:2535951},{date:'Abril 11, 2016',close:28.5300,volume:2611488},{date:'Abril 12, 2016',close:28.7350,volume:2886314},{date:'Abril 13, 2016',close:28.9800,volume:6838554},{date:'Abril 14, 2016',close:28.9050,volume:5436534},{date:'Abril 15, 2016',close:28.7700,volume:3542452},{date:'Abril 18, 2016',close:28.9000,volume:6321821},{date:'Abril 19, 2016',close:29.5250,volume:3154321},{date:'Abril 20, 2016',close:29.7950,volume:2635833},{date:'Abril 21, 2016',close:29.4500,volume:2618716},{date:'Abril 22, 2016',close:29.5000,volume:3613256},{date:'Abril 25, 2016',close:29.2200,volume:3666108},{date:'Abril 26, 2016',close:28.9750,volume:2771073},{date:'Abril 27, 2016',close:29.1650,volume:2743329},{date:'Abril 28, 2016',close:28.6450,volume:3318438},{date:'Abril 29, 2016',close:28.0350,volume:4433339},{date:'Mayo 02, 2016',close:28.4900,volume:1633806},{date:'Mayo 03, 2016',close:27.7850,volume:3235228},{date:'Mayo 04, 2016',close:27.4700,volume:2779702},{date:'Mayo 05, 2016',close:27.7200,volume:2189490},{date:'Mayo 06, 2016',close:27.5300,volume:4731946},{date:'Mayo 09, 2016',close:28.1700,volume:2621495},{date:'Mayo 10, 2016',close:28.5400,volume:2681559},{date:'Mayo 11, 2016',close:27.9950,volume:2124472},{date:'Mayo 12, 2016',close:27.8150,volume:2709067},{date:'Mayo 13, 2016',close:28.1250,volume:1956365},{date:'Mayo 16, 2016',close:28.0750,volume:1168676},{date:'Mayo 17, 2016',close:27.8900,volume:2129454},{date:'Mayo 18, 2016',close:28.3700,volume:2562120},{date:'Mayo 19, 2016',close:28.2000,volume:3296647},{date:'Mayo 20, 2016',close:28.8000,volume:3088155},{date:'Mayo 23, 2016',close:28.6900,volume:2327888},{date:'Mayo 24, 2016',close:29.5050,volume:2792196},{date:'Mayo 25, 2016',close:29.3200,volume:2599222},{date:'Mayo 26, 2016',close:29.5700,volume:1924439},{date:'Mayo 27, 2016',close:30.1000,volume:2574799},{date:'Mayo 30, 2016',close:30.2350,volume:1497599},{date:'Mayo 31, 2016',close:30.3600,volume:3564321},{date:'Junio 01, 2016',close:30.2100,volume:2895366},{date:'Junio 02, 2016',close:30.1800,volume:2776785},{date:'Junio 03, 2016',close:29.9000,volume:2238034},{date:'Junio 06, 2016',close:29.7700,volume:1563966},{date:'Junio 07, 2016',close:29.7450,volume:2343541},{date:'Junio 08, 2016',close:29.6750,volume:1615057},{date:'Junio 09, 2016',close:29.5550,volume:46563218},{date:'Junio 10, 2016',close:28.9100,volume:4696654},{date:'Junio 13, 2016',close:28.4850,volume:5436527},{date:'Junio 14, 2016',close:27.9800,volume:4450204},{date:'Junio 15, 2016',close:29.5200,volume:4165266},{date:'Junio 16, 2016',close:29.7000,volume:4430792},{date:'Junio 17, 2016',close:29.2650,volume:4683246},{date:'Junio 20, 2016',close:30.1300,volume:3122940},{date:'Junio 21, 2016',close:30.3700,volume:2911031},{date:'Junio 22, 2016',close:30.4450,volume:2578306},{date:'Junio 23, 2016',close:31.0100,volume:4036793},{date:'Junio 24, 2016',close:28.9000,volume:9010539},{date:'Junio 27, 2016',close:28.4150,volume:5972104},{date:'Junio 28, 2016',close:28.9200,volume:3412594},{date:'Junio 29, 2016',close:29.8100,volume:2778955},{date:'Junio 30, 2016',close:29.9100,volume:4147451},{date:'Julio 01, 2016',close:29.9850,volume:2666283},{date:'Julio 04, 2016',close:30.0050,volume:1970197},{date:'Julio 05, 2016',close:29.8100,volume:2363500},{date:'Julio 06, 2016',close:29.5150,volume:3541501},{date:'Julio 07, 2016',close:29.5000,volume:2613716},{date:'Julio 08, 2016',close:29.7950,volume:2221592},{date:'Julio 11, 2016',close:30.4000,volume:2139760},{date:'Julio 12, 2016',close:30.9300,volume:3111320},{date:'Julio 13, 2016',close:30.9300,volume:2068775},{date:'Julio 14, 2016',close:30.8700,volume:2171387},{date:'Julio 15, 2016',close:30.7250,volume:1806442},{date:'Julio 18, 2016',close:30.7500,volume:1614764},{date:'Julio 19, 2016',close:30.7200,volume:1566610},{date:'Julio 20, 2016',close:30.9800,volume:1285023},{date:'Julio 21, 2016',close:30.7550,volume:1259318},{date:'Julio 22, 2016',close:30.9250,volume:2065146},{date:'Julio 25, 2016',close:30.9800,volume:1759448},{date:'Julio 26, 2016',close:30.9000,volume:1396628},{date:'Julio 27, 2016',close:30.8750,volume:1771273},{date:'Julio 28, 2016',close:30.6450,volume:1801308},{date:'Julio 29, 2016',close:30.9400,volume:1863493},{date:'Agosto 01, 2016',close:31.1500,volume:1325681},{date:'Agosto 02, 2016',close:30.6100,volume:2133645},{date:'Agosto 03, 2016',close:30.5700,volume:1692140},{date:'Agosto 04, 2016',close:30.8450,volume:1500920},{date:'Agosto 05, 2016',close:32.0600,volume:3235849},{date:'Agosto 08, 2016',close:31.6250,volume:1602770},{date:'Agosto 09, 2016',close:32.1150,volume:1945503},{date:'Agosto 10, 2016',close:31.8150,volume:1740408},{date:'Agosto 11, 2016',close:32.0000,volume:1268409},{date:'Agosto 15, 2016',close:31.9500,volume:1363013},{date:'Agosto 16, 2016',close:31.1950,volume:1948447},{date:'Agosto 17, 2016',close:30.9300,volume:1610005},{date:'Agosto 18, 2016',close:31.4200,volume:1631100},{date:'Agosto 19, 2016',close:31.3650,volume:1519023},{date:'Agosto 22, 2016',close:31.1450,volume:1339541},{date:'Agosto 23, 2016',close:31.9550,volume:2317353},{date:'Agosto 24, 2016',close:32.0700,volume:1820485},{date:'Agosto 25, 2016',close:31.7100,volume:1421456},{date:'Agosto 26, 2016',close:31.8300,volume:1154732},{date:'Agosto 29, 2016',close:31.7000,volume:1098478},{date:'Agosto 30, 2016',close:31.8750,volume:1637784},{date:'Agosto 31, 2016',close:31.7650,volume:2396725},{date:'Septiembre 01, 2016',close:31.8100,volume:1635350},{date:'Septiembre 02, 2016',close:32.3700,volume:2265260},{date:'Septiembre 05, 2016',close:32.3950,volume:1115646},{date:'Septiembre 06, 2016',close:32.2950,volume:1686501},{date:'Septiembre 07, 2016',close:33.1050,volume:2845212},{date:'Septiembre 08, 2016',close:32.8850,volume:1776992},{date:'Septiembre 09, 2016',close:32.2550,volume:2048004},{date:'Septiembre 12, 2016',close:31.9950,volume:2121469},{date:'Septiembre 13, 2016',close:31.6200,volume:1653422},{date:'Septiembre 14, 2016',close:31.8250,volume:2088635},{date:'Septiembre 15, 2016',close:31.9250,volume:2381616},{date:'Septiembre 16, 2016',close:31.7450,volume:4640722},{date:'Septiembre 19, 2016',close:32.3900,volume:1723113},{date:'Septiembre 20, 2016',close:32.6800,volume:2588509},{date:'Septiembre 21, 2016',close:32.1650,volume:2832612},{date:'Septiembre 22, 2016',close:33.3700,volume:3434822},{date:'Septiembre 23, 2016',close:32.9600,volume:2557625},{date:'Septiembre 26, 2016',close:32.8150,volume:2518421},{date:'Septiembre 27, 2016',close:32.9800,volume:2914742},{date:'Septiembre 28, 2016',close:33.0550,volume:2053681},{date:'Septiembre 29, 2016',close:33.1250,volume:1712695},{date:'Septiembre 30, 2016',close:33.0000,volume:3215082},{date:'Octubre 03, 2016',close:32.7650,volume:1527089},{date:'Octubre 04, 2016',close:32.9150,volume:2364863},{date:'Octubre 05, 2016',close:32.8550,volume:2280116},{date:'Octubre 06, 2016',close:32.7300,volume:2104510},{date:'Octubre 07, 2016',close:32.0550,volume:2279685},{date:'Octubre 10, 2016',close:32.6550,volume:1798791},{date:'Octubre 11, 2016',close:32.3450,volume:1547637},{date:'Octubre 12, 2016',close:32.1600,volume:1125110},{date:'Octubre 13, 2016',close:31.9750,volume:2574209},{date:'Octubre 14, 2016',close:32.4000,volume:1896393},{date:'Octubre 17, 2016',close:32.0400,volume:2774718},{date:'Octubre 18, 2016',close:32.2200,volume:2379868},{date:'Octubre 19, 2016',close:32.6000,volume:2293376},{date:'Octubre 20, 2016',close:32.9250,volume:2528893},{date:'Octubre 21, 2016',close:33.2250,volume:2689348},{date:'Octubre 24, 2016',close:32.9300,volume:2154298},{date:'Octubre 25, 2016',close:32.5700,volume:1944119},{date:'Octubre 26, 2016',close:32.7350,volume:1548325},{date:'Octubre 27, 2016',close:32.6500,volume:1765777},{date:'Octubre 28, 2016',close:32.3350,volume:2640543},{date:'Octubre 31, 2016',close:31.8450,volume:2400238},{date:'Noviembre 01, 2016',close:31.6100,volume:2205086},{date:'Noviembre 02, 2016',close:31.2900,volume:1784766},{date:'Noviembre 03, 2016',close:31.1200,volume:1970164},{date:'Noviembre 04, 2016',close:30.7600,volume:3620231},{date:'Noviembre 07, 2016',close:31.1250,volume:1735140},{date:'Noviembre 08, 2016',close:31.1750,volume:1770368},{date:'Noviembre 09, 2016',close:31.1750,volume:3785891},{date:'Noviembre 10, 2016',close:30.4850,volume:3273960},{date:'Noviembre 11, 2016',close:30.4900,volume:2396981},{date:'Noviembre 14, 2016',close:30.9050,volume:2563562},{date:'Noviembre 15, 2016',close:31.2850,volume:2676118},{date:'Noviembre 16, 2016',close:31.0600,volume:2542827},{date:'Noviembre 17, 2016',close:31.4500,volume:1877685},{date:'Noviembre 18, 2016',close:31.4900,volume:2453217},{date:'Noviembre 21, 2016',close:31.4400,volume:1575790},{date:'Noviembre 22, 2016',close:31.3950,volume:1137705},{date:'Noviembre 23, 2016',close:31.2150,volume:1479719},{date:'Noviembre 24, 2016',close:32.0500,volume:2137294},{date:'Noviembre 25, 2016',close:32.3950,volume:1783884},{date:'Noviembre 28, 2016',close:32.2400,volume:2607742},{date:'Noviembre 29, 2016',close:32.4550,volume:2384207},{date:'Noviembre 30, 2016',close:32.2750,volume:3911816},{date:'Diciembre 01, 2016',close:31.7950,volume:2489529},{date:'Diciembre 02, 2016',close:31.6400,volume:2169935},{date:'Diciembre 06, 2016',close:32.2950,volume:3288073},{date:'Diciembre 07, 2016',close:32.2250,volume:2123380},{date:'Diciembre 08, 2016',close:31.9000,volume:3288073},{date:'Diciembre 09, 2016',close:32.3050,volume:2279931},{date:'Diciembre 12, 2016',close:32.2350,volume:3813503},{date:'Diciembre 13, 2016',close:32.9900,volume:4641853},{date:'Diciembre 14, 2016',close:32.0000,volume:3953183},{date:'Diciembre 15, 2016',close:32.0150,volume:4340653},{date:'Diciembre 16, 2016',close:32.4500,volume:7565528},{date:'Diciembre 19, 2016',close:32.0700,volume:4189927},{date:'Diciembre 20, 2016',close:32.1150,volume:2632802},{date:'Diciembre 21, 2016',close:32.0200,volume:1732774},{date:'Diciembre 22, 2016',close:32.1300,volume:1375643},{date:'Diciembre 23, 2016',close:32.1900,volume:1024413},{date:'Diciembre 27, 2016',close:32.2450,volume:752896},{date:'Diciembre 28, 2016',close:32.3950,volume:1196603},{date:'Diciembre 29, 2016',close:32.3500,volume:1022571},{date:'Diciembre 30, 2016',close:32.4300,volume:1907680},{date:'Enero 02, 2017',close:32.6000,volume:985183},{date:'Enero 03, 2017',close:32.2750,volume:2401630},{date:'Enero 04, 2017',close:31.9700,volume:2251055},{date:'Enero 05, 2017',close:31.4500,volume:3519376},{date:'Enero 06, 2017',close:31.6750,volume:1932146},{date:'Enero 09, 2017',close:31.8650,volume:1658931},{date:'Enero 10, 2017',close:31.6300,volume:1949764},{date:'Enero 11, 2017',close:31.3800,volume:3255825},{date:'Enero 12, 2017',close:31.6200,volume:2355735},{date:'Enero 13, 2017',close:31.9300,volume:1708019},{date:'Enero 16, 2017',close:31.5850,volume:1575895},{date:'Enero 17, 2017',close:31.3950,volume:1878219},{date:'Enero 18, 2017',close:31.3500,volume:1794351},{date:'Enero 19, 2017',close:31.2250,volume:2114577},{date:'Enero 20, 2017',close:31.0000,volume:2881537},{date:'Enero 23, 2017',close:31.0650,volume:2123763},{date:'Enero 24, 2017',close:31.0200,volume:1865973},{date:'Enero 25, 2017',close:31.1200,volume:2399464},{date:'Enero 26, 2017',close:30.8400,volume:2981663},{date:'Enero 27, 2017',close:30.8500,volume:1907427},{date:'Enero 30, 2017',close:30.6450,volume:1677462},{date:'Enero 31, 2017',close:30.5350,volume:3312130},{date:'Febrero 01, 2017',close:30.5300,volume:3044316},{date:'Febrero 02, 2017',close:30.5350,volume:2699731},{date:'Febrero 03, 2017',close:30.7250,volume:2328642},{date:'Febrero 06, 2017',close:30.5650,volume:2292654},{date:'Febrero 07, 2017',close:30.8850,volume:2577683},{date:'Febrero 08, 2017',close:30.8600,volume:2655066},{date:'Febrero 09, 2017',close:31.1200,volume:2156744},{date:'Febrero 10, 2017',close:31.1400,volume:2280962},{date:'Febrero 13, 2017',close:31.3350,volume:1682969},{date:'Febrero 14, 2017',close:31.2750,volume:1140234},{date:'Febrero 15, 2017',close:31.3350,volume:1396251},{date:'Febrero 16, 2017',close:31.1750,volume:2222699},{date:'Febrero 17, 2017',close:31.0200,volume:1790678},{date:'Febrero 20, 2017',close:30.9550,volume:1695877},{date:'Febrero 21, 2017',close:31.0150,volume:1676238},{date:'Febrero 22, 2017',close:30.7250,volume:3077813},{date:'Febrero 23, 2017',close:30.4650,volume:2963716},{date:'Febrero 24, 2017',close:30.2050,volume:5038545},{date:'Febrero 27, 2017',close:29.9500,volume:3391699},{date:'Febrero 28, 2017',close:30.3200,volume:3365531},{date:'Marzo 01, 2017',close:30.8900,volume:3093835},{date:'Marzo 02, 2017',close:30.6000,volume:3131528},{date:'Marzo 03, 2017',close:30.6300,volume:1939151},{date:'Marzo 06, 2017',close:30.6000,volume:1696203},{date:'Marzo 07, 2017',close:30.5100,volume:2548924},{date:'Marzo 08, 2017',close:30.9300,volume:2928014},{date:'Marzo 09, 2017',close:31.5800,volume:3530308},{date:'Marzo 10, 2017',close:31.4350,volume:2975504},{date:'Marzo 13, 2017',close:31.2800,volume:1862906},{date:'Marzo 14, 2017',close:31.3900,volume:3195288},{date:'Marzo 15, 2017',close:31.4050,volume:5831591},{date:'Marzo 16, 2017',close:31.6800,volume:4289546},{date:'Marzo 17, 2017',close:31.9050,volume:8521481},{date:'Marzo 20, 2017',close:32.0350,volume:2411277},{date:'Marzo 21, 2017',close:32.0050,volume:3993453},{date:'Marzo 22, 2017',close:31.8100,volume:2813627},{date:'Marzo 23, 2017',close:32.5050,volume:3067564},{date:'Marzo 24, 2017',close:32.3500,volume:2143665},{date:'Marzo 27, 2017',close:32.5550,volume:2041090},{date:'Marzo 28, 2017',close:32.5100,volume:1644404},{date:'Marzo 29, 2017',close:32.6850,volume:2167467},{date:'Marzo 30, 2017',close:32.5500,volume:2370746},{date:'Marzo 31, 2017',close:33.0400,volume:3799112},{date:'Abril 03, 2017',close:32.7350,volume:2735556},{date:'Abril 04, 2017',close:33.0550,volume:2547552},{date:'Abril 05, 2017',close:32.8800,volume:2309972},{date:'Abril 06, 2017',close:33.6800,volume:3472852},{date:'Abril 07, 2017',close:33.9200,volume:2583482},{date:'Abril 10, 2017',close:33.8500,volume:1976789},{date:'Abril 11, 2017',close:33.9500,volume:2690892},{date:'Abril 12, 2017',close:33.8950,volume:2855571},{date:'Abril 13, 2017',close:34.3250,volume:2713299},{date:'Abril 14, 2017',close:34.3250,volume:2713299},{date:'Abril 17, 2017',close:34.3250,volume:2713299},{date:'Abril 18, 2017',close:34.1700,volume:2844226},{date:'Abril 19, 2017',close:34.4050,volume:3606713},{date:'Abril 20, 2017',close:34.2150,volume:3319222},{date:'Abril 21, 2017',close:34.1900,volume:4043770},{date:'Abril 24, 2017',close:35.0150,volume:5502923},{date:'Abril 25, 2017',close:35.1500,volume:2290983},{date:'Abril 26, 2017',close:34.9600,volume:2917509},{date:'Abril 27, 2017',close:34.8300,volume:2328911},{date:'Abril 28, 2017',close:35.2100,volume:2858628},{date:'Mayo 01, 2017',close:35.2100,volume:2858628},{date:'Mayo 02, 2017',close:35.4350,volume:2500786},{date:'Mayo 04, 2017',close:36.1800,volume:3189552},{date:'Mayo 05, 2017',close:36.3150,volume:2663979},{date:'Mayo 08, 2017',close:36.0850,volume:2741217},{date:'Mayo 09, 2017',close:36.5350,volume:2178608},{date:'Mayo 10, 2017',close:36.5050,volume:3056602},{date:'Mayo 11, 2017',close:35.8500,volume:2993049},{date:'Mayo 12, 2017',close:36.4250,volume:1955679},{date:'Mayo 15, 2017',close:36.2850,volume:1408338},{date:'Mayo 16, 2017',close:36.4600,volume:2242389},{date:'Mayo 17, 2017',close:36.0050,volume:1850016},{date:'Mayo 18, 2017',close:35.9050,volume:2462333},{date:'Mayo 19, 2017',close:35.9350,volume:2525354},{date:'Mayo 22, 2017',close:36.3400,volume:2565880},{date:'Mayo 23, 2017',close:36.1750,volume:2472926},{date:'Mayo 24, 2017',close:36.0950,volume:1485862},{date:'Mayo 25, 2017',close:35.9750,volume:1550697},{date:'Mayo 26, 2017',close:36.2700,volume:2156364},{date:'Mayo 29, 2017',close:35.9750,volume:1323824},{date:'Mayo 30, 2017',close:36.3350,volume:2290077},{date:'Mayo 31, 2017',close:36.3950,volume:3564846},{date:'Junio 01, 2017',close:36.3100,volume:1764151},{date:'Junio 02, 2017',close:36.6650,volume:2111342},{date:'Junio 05, 2017',close:36.6300,volume:1677820},{date:'Junio 06, 2017',close:36.6550,volume:2119529},{date:'Junio 07, 2017',close:36.1950,volume:2626547},{date:'Junio 08, 2017',close:36.4250,volume:1969696},{date:'Junio 09, 2017',close:36.4050,volume:2236769},{date:'Junio 12, 2017',close:35.7950,volume:2448365},{date:'Junio 13, 2017',close:35.8600,volume:1986836},{date:'Junio 14, 2017',close:35.2150,volume:4476910},{date:'Junio 15, 2017',close:34.9700,volume:3223049},{date:'Junio 16, 2017',close:35.2100,volume:3583774},{date:'Junio 19, 2017',close:35.5550,volume:1813932},{date:'Junio 20, 2017',close:35.1550,volume:1786176},{date:'Junio 21, 2017',close:35.0200,volume:2170879},{date:'Junio 22, 2017',close:35.0700,volume:1900708},{date:'Junio 23, 2017',close:34.8600,volume:1426562},{date:'Junio 26, 2017',close:34.9350,volume:1259357},{date:'Junio 27, 2017',close:34.8250,volume:1599812},{date:'Junio 28, 2017',close:34.5350,volume:1870969},{date:'Junio 29, 2017',close:33.9200,volume:2910101},{date:'Junio 30, 2017',close:33.6100,volume:2748895},{date:'Julio 03, 2017',close:33.8400,volume:1828436},{date:'Julio 04, 2017',close:33.7950,volume:1366651},{date:'Julio 05, 2017',close:33.8900,volume:2230573},{date:'Julio 06, 2017',close:33.5350,volume:2952433},{date:'Julio 07, 2017',close:33.6350,volume:1824491},{date:'Julio 10, 2017',close:33.7450,volume:1529046},{date:'Julio 11, 2017',close:33.3400,volume:1009858},{date:'Julio 12, 2017',close:33.7900,volume:1191337},{date:'Julio 13, 2017',close:34.0500,volume:1108347},{date:'Julio 14, 2017',close:34.2000,volume:1051331},{date:'Julio 17, 2017',close:34.5500,volume:1075951},{date:'Julio 18, 2017',close:33.7200,volume:1362914},{date:'Julio 19, 2017',close:34.2200,volume:1195241},{date:'Julio 20, 2017',close:34.1650,volume:1031363},{date:'Julio 21, 2017',close:33.6250,volume:1782029},{date:'Julio 24, 2017',close:33.6450,volume:2546402},{date:'Julio 25, 2017',close:33.3900,volume:1739840},{date:'Julio 26, 2017',close:33.6200,volume:1691964},{date:'Julio 27, 2017',close:33.7450,volume:1790266},{date:'Julio 28, 2017',close:33.5000,volume:1013564},{date:'Julio 31, 2017',close:33.5900,volume:862051},{date:'Agosto 01, 2017',close:33.8800,volume:1036159},{date:'Agosto 02, 2017',close:33.7500,volume:1035479},{date:'Agosto 03, 2017',close:33.6800,volume:992540},{date:'Agosto 04, 2017',close:33.9600,volume:952950},{date:'Agosto 07, 2017',close:33.9550,volume:800859},{date:'Agosto 08, 2017',close:34.3550,volume:1028205},{date:'Agosto 09, 2017',close:34.0400,volume:1252412},{date:'Agosto 10, 2017',close:33.5950,volume:788422},{date:'Agosto 11, 2017',close:33.1700,volume:1314677},{date:'Agosto 14, 2017',close:33.4300,volume:676980},{date:'Agosto 15, 2017',close:33.5900,volume:854365},{date:'Agosto 16, 2017',close:33.7600,volume:963985},{date:'Agosto 17, 2017',close:33.8150,volume:508460},{date:'Agosto 18, 2017',close:33.4450,volume:1118294},{date:'Agosto 21, 2017',close:33.6050,volume:910015},{date:'Agosto 22, 2017',close:33.6650,volume:653095},{date:'Agosto 23, 2017',close:33.4350,volume:807060},{date:'Agosto 24, 2017',close:33.4450,volume:528201},{date:'Agosto 25, 2017',close:33.4100,volume:508741},{date:'Agosto 28, 2017',close:33.0050,volume:1047427},{date:'Agosto 29, 2017',close:33.2250,volume:1142143},{date:'Agosto 30, 2017',close:33.1050,volume:842401},{date:'Agosto 31, 2017',close:31.9150,volume:2833675},{date:'Septiembre 01, 2017',close:31.8500,volume:2048880},{date:'Septiembre 04, 2017',close:31.5450,volume:1870231},{date:'Septiembre 05, 2017',close:31.1650,volume:2239446},{date:'Septiembre 06, 2017',close:31.2000,volume:1712617},{date:'Septiembre 07, 2017',close:31.1150,volume:2979610},{date:'Septiembre 08, 2017',close:30.8950,volume:2210255},{date:'Septiembre 11, 2017',close:31.4500,volume:2779110},{date:'Septiembre 12, 2017',close:32.0500,volume:2182095},{date:'Septiembre 13, 2017',close:32.1750,volume:2270355},{date:'Septiembre 14, 2017',close:32.3450,volume:1493212},{date:'Septiembre 15, 2017',close:32.6450,volume:4066791},{date:'Septiembre 18, 2017',close:32.5350,volume:1425979},{date:'Septiembre 19, 2017',close:32.6850,volume:1715027},{date:'Septiembre 20, 2017',close:32.4100,volume:2846732},{date:'Septiembre 21, 2017',close:31.9950,volume:2356558},{date:'Septiembre 22, 2017',close:31.9050,volume:1488883},{date:'Septiembre 25, 2017',close:31.5250,volume:2558822},{date:'Septiembre 26, 2017',close:31.5150,volume:1845453},{date:'Septiembre 27, 2017',close:31.5850,volume:2060399},{date:'Septiembre 28, 2017',close:31.7100,volume:1710923},{date:'Septiembre 29, 2017',close:31.8850,volume:1717358},{date:'Octubre 02, 2017',close:31.4700,volume:2043161},{date:'Octubre 03, 2017',close:31.3100,volume:2440564},{date:'Octubre 04, 2017',close:30.6550,volume:2734663},{date:'Octubre 05, 2017',close:31.2400,volume:2342817},{date:'Octubre 06, 2017',close:30.9450,volume:1558315},{date:'Octubre 09, 2017',close:31.3000,volume:1892542},{date:'Octubre 10, 2017',close:31.0000,volume:2128113},{date:'Octubre 11, 2017',close:31.4000,volume:2199631},{date:'Octubre 12, 2017',close:31.4000,volume:1025941},{date:'Octubre 13, 2017',close:31.1800,volume:2219286},{date:'Octubre 16, 2017',close:31.1200,volume:1190941},{date:'Octubre 17, 2017',close:31.4450,volume:1393501},{date:'Octubre 18, 2017',close:31.2600,volume:2296698},{date:'Octubre 19, 2017',close:30.8950,volume:1029208},{date:'Octubre 20, 2017',close:30.9900,volume:2951961},{date:'Octubre 23, 2017',close:30.9500,volume:1680100},{date:'Octubre 24, 2017',close:30.9200,volume:1280801},{date:'Octubre 25, 2017',close:30.6000,volume:1205473},{date:'Octubre 26, 2017',close:31.4800,volume:3394481},{date:'Octubre 27, 2017',close:31.2600,volume:2492244},{date:'Octubre 30, 2017',close:32.1850,volume:2293740},{date:'Octubre 31, 2017',close:32.0950,volume:2056810},{date:'Noviembre 01, 2017',close:31.4700,volume:2195628},{date:'Noviembre 02, 2017',close:31.2000,volume:1798486},{date:'Noviembre 03, 2017',close:31.1500,volume:1308026},{date:'Noviembre 06, 2017',close:30.8850,volume:1000231},{date:'Noviembre 07, 2017',close:29.9600,volume:2849619},{date:'Noviembre 08, 2017',close:30.1000,volume:2856336},{date:'Noviembre 09, 2017',close:29.7300,volume:1897607},{date:'Noviembre 10, 2017',close:29.5550,volume:1555922},{date:'Noviembre 13, 2017',close:29.3350,volume:1523233},{date:'Noviembre 14, 2017',close:29.3850,volume:2317448},{date:'Noviembre 15, 2017',close:29.1850,volume:2071541},{date:'Noviembre 16, 2017',close:29.7550,volume:1307593},{date:'Noviembre 17, 2017',close:29.2650,volume:3577453},{date:'Noviembre 20, 2017',close:29.5000,volume:1909325},{date:'Noviembre 21, 2017',close:29.3600,volume:1193202},{date:'Noviembre 22, 2017',close:29.2800,volume:1139917},{date:'Noviembre 23, 2017',close:29.2750,volume:1069707},{date:'Noviembre 24, 2017',close:29.4750,volume:1446915},{date:'Noviembre 27, 2017',close:29.6000,volume:1943091},{date:'Noviembre 28, 2017',close:29.8400,volume:1489296},{date:'Noviembre 29, 2017',close:29.7750,volume:1508881},{date:'Noviembre 30, 2017',close:29.7400,volume:1893792},{date:'Diciembre 01, 2017',close:29.5700,volume:2325131},{date:'Diciembre 04, 2017',close:30.5750,volume:2255607},{date:'Diciembre 05, 2017',close:30.3800,volume:2072139},{date:'Diciembre 06, 2017',close:30.6050,volume:1152064},{date:'Diciembre 07, 2017',close:30.9700,volume:1295341},{date:'Diciembre 08, 2017',close:31.0750,volume:1702261},{date:'Diciembre 11, 2017',close:31.1500,volume:1082639},{date:'Diciembre 12, 2017',close:30.7650,volume:1447124},{date:'Diciembre 13, 2017',close:31.2950,volume:4922079},{date:'Diciembre 14, 2017',close:30.7200,volume:2642916},{date:'Diciembre 15, 2017',close:29.9550,volume:4369771},{date:'Diciembre 18, 2017',close:30.0100,volume:2215382},{date:'Diciembre 19, 2017',close:29.8050,volume:1634138},{date:'Diciembre 20, 2017',close:29.5300,volume:1129826},{date:'Diciembre 21, 2017',close:29.9300,volume:1632676},{date:'Diciembre 22, 2017',close:29.6150,volume:1607716},{date:'Diciembre 27, 2017',close:29.5800,volume:1247942},{date:'Diciembre 28, 2017',close:29.1700,volume:1291929},{date:'Diciembre 29, 2017',close:29.0450,volume:1442401},{date:'Enero 02, 2018',close:28.9000,volume:2099017},{date:'Enero 03, 2018',close:28.8700,volume:1626236},{date:'Enero 04, 2018',close:29.0200,volume:3218380},{date:'Enero 05, 2018',close:29.6000,volume:1930822},{date:'Enero 08, 2018',close:29.5000,volume:1360811},{date:'Enero 09, 2018',close:29.6000,volume:1247753},{date:'Enero 10, 2018',close:28.8500,volume:3947087},{date:'Enero 11, 2018',close:28.5500,volume:2710169},{date:'Enero 12, 2018',close:28.6900,volume:1380414},{date:'Enero 15, 2018',close:28.7500,volume:1546195},{date:'Enero 16, 2018',close:28.6600,volume:1252778},{date:'Enero 17, 2018',close:28.7200,volume:1691820},{date:'Enero 18, 2018',close:28.3300,volume:2789860},{date:'Enero 19, 2018',close:28.5600,volume:1530027},{date:'Enero 22, 2018',close:28.7200,volume:1324717},{date:'Enero 23, 2018',close:29.0000,volume:2770039},{date:'Enero 24, 2018',close:29.0000,volume:2430971},{date:'Enero 25, 2018',close:28.9600,volume:2577815},{date:'Enero 26, 2018',close:29.0100,volume:1002851},{date:'Enero 29, 2018',close:29.1800,volume:1510238},{date:'Enero 30, 2018',close:29.0500,volume:1871092},{date:'Enero 31, 2018',close:28.8700,volume:1633556},{date:'Febrero 01, 2018',close:28.2900,volume:2049774},{date:'Febrero 02, 2018',close:27.6500,volume:2427749},{date:'Febrero 05, 2018',close:27.3700,volume:3019288},{date:'Febrero 06, 2018',close:26.6300,volume:4773093},{date:'Febrero 07, 2018',close:26.7500,volume:4566327},{date:'Febrero 08, 2018',close:26.1600,volume:4307512},{date:'Febrero 09, 2018',close:26.1100,volume:4549991},{date:'Febrero 12, 2018',close:26.5200,volume:3135314},{date:'Febrero 13, 2018',close:26.0000,volume:2436987},{date:'Febrero 14, 2018',close:26.2700,volume:1959818},{date:'Febrero 15, 2018',close:26.4400,volume:2593999},{date:'Febrero 16, 2018',close:26.8200,volume:2663668},{date:'Febrero 19, 2018',close:26.6600,volume:1807769},{date:'Febrero 20, 2018',close:27.3300,volume:2378669},{date:'Febrero 21, 2018',close:27.0300,volume:1351008},{date:'Febrero 22, 2018',close:26.9000,volume:875536},{date:'Febrero 23, 2018',close:25.0000,volume:11271700},{date:'Febrero 26, 2018',close:25.4700,volume:3598244},{date:'Febrero 27, 2018',close:25.2500,volume:2312918},{date:'Febrero 28, 2018',close:24.9600,volume:2519812},{date:'Marzo 01, 2018',close:24.5700,volume:2438521},{date:'Marzo 02, 2018',close:24.0000,volume:4242585},{date:'Marzo 05, 2018',close:24.1100,volume:2507668},{date:'Marzo 06, 2018',close:24.2200,volume:2303379},{date:'Marzo 07, 2018',close:23.9400,volume:1424876},{date:'Marzo 08, 2018',close:23.9500,volume:1868226},{date:'Marzo 09, 2018',close:24.0700,volume:1950128},{date:'Marzo 12, 2018',close:24.3100,volume:1809901},{date:'Marzo 13, 2018',close:24.2600,volume:2858888},{date:'Marzo 14, 2018',close:25.1900,volume:7929032},{date:'Marzo 15, 2018',close:25.4500,volume:4282573},{date:'Marzo 16, 2018',close:25.8700,volume:4081528},{date:'Marzo 19, 2018',close:26.1400,volume:3322464},{date:'Marzo 20, 2018',close:26.2000,volume:3110487},{date:'Marzo 21, 2018',close:25.8100,volume:2826555},{date:'Marzo 22, 2018',close:25.4600,volume:2591556},{date:'Marzo 23, 2018',close:25.0800,volume:2086002},{date:'Marzo 26, 2018',close:24.6800,volume:1672916},{date:'Marzo 27, 2018',close:25.0800,volume:1989222},{date:'Marzo 28, 2018',close:25.4900,volume:1817440},{date:'Marzo 29, 2018',close:25.4300,volume:1448071},{date:'Abril 03, 2018',close:25.6900,volume:1816014},{date:'Abril 04, 2018',close:25.5600,volume:1851094},{date:'Abril 05, 2018',close:26.1900,volume:2073008},{date:'Abril 06, 2018',close:26.0400,volume:1452796},{date:'Abril 09, 2018',close:26.0900,volume:1496903},{date:'Abril 10, 2018',close:25.6500,volume:2045109},{date:'Abril 11, 2018',close:25.4200,volume:2164847},{date:'Abril 12, 2018',close:25.1800,volume:1525405},{date:'Abril 13, 2018',close:24.5500,volume:2657685},{date:'Abril 16, 2018',close:24.6500,volume:1780970},{date:'Abril 17, 2018',close:25.1700,volume:2054861},{date:'Abril 18, 2018',close:24.9500,volume:2743679},{date:'Abril 19, 2018',close:24.6200,volume:2721235},{date:'Abril 20, 2018',close:24.4900,volume:2850945},{date:'Abril 23, 2018',close:24.4500,volume:1665104},{date:'Abril 24, 2018',close:24.8100,volume:3130753},{date:'Abril 25, 2018',close:25.3300,volume:2526449},{date:'Abril 26, 2018',close:25.5500,volume:1337841},{date:'Abril 27, 2018',close:25.3600,volume:1968063},{date:'Abril 30, 2018',close:25.7800,volume:2307172},{date:'Mayo 02, 2018',close:26.3700,volume:3468666},{date:'Mayo 03, 2018',close:26.2700,volume:2777475},{date:'Mayo 04, 2018',close:26.6000,volume:2426983},{date:'Mayo 07, 2018',close:26.6200,volume:1554846},{date:'Mayo 08, 2018',close:26.7700,volume:2382206},{date:'Mayo 09, 2018',close:27.1000,volume:2113796},{date:'Mayo 10, 2018',close:26.9700,volume:1669742},{date:'Mayo 11, 2018',close:26.7500,volume:2998438},{date:'Mayo 14, 2018',close:26.8700,volume:5917201},{date:'Mayo 15, 2018',close:26.6800,volume:1639740},{date:'Mayo 16, 2018',close:26.8700,volume:2993791},{date:'Mayo 17, 2018',close:27.9200,volume:2667450},{date:'Mayo 18, 2018',close:27.7600,volume:4991508},{date:'Mayo 21, 2018',close:27.5800,volume:1972957},{date:'Mayo 22, 2018',close:27.3000,volume:2108805},{date:'Mayo 23, 2018',close:27.4500,volume:4004953},{date:'Mayo 24, 2018',close:28.3600,volume:5979992},{date:'Mayo 25, 2018',close:28.3600,volume:3752542},{date:'Mayo 28, 2018',close:28.4500,volume:2602984},{date:'Mayo 29, 2018',close:28.0500,volume:3245472},{date:'Mayo 30, 2018',close:27.4000,volume:4516518},{date:'Mayo 31, 2018',close:27.0100,volume:3057513},{date:'Junio 01, 2018',close:27.4400,volume:3147167},{date:'Junio 04, 2018',close:28.1500,volume:1956362},{date:'Junio 05, 2018',close:28.4600,volume:2462153},{date:'Junio 06, 2018',close:28.5700,volume:1981623},{date:'Junio 07, 2018',close:28.3100,volume:1449043},{date:'Junio 08, 2018',close:28.2900,volume:1882999},{date:'Junio 11, 2018',close:28.6100,volume:2761098},{date:'Junio 12, 2018',close:28.9200,volume:2110027},{date:'Junio 13, 2018',close:29.9400,volume:5974244},{date:'Junio 14, 2018',close:30.0300,volume:3288753},{date:'Junio 15, 2018',close:29.9300,volume:4667365},{date:'Junio 18, 2018',close:29.5900,volume:1680366},{date:'Junio 19, 2018',close:29.4700,volume:1639453},{date:'Junio 20, 2018',close:29.4400,volume:1660854},{date:'Junio 21, 2018',close:29.6100,volume:1856388},{date:'Junio 22, 2018',close:29.8100,volume:1149744},{date:'Junio 25, 2018',close:29.5100,volume:1866876},{date:'Junio 26, 2018',close:29.7400,volume:2864135},{date:'Junio 27, 2018',close:29.7800,volume:1507570},{date:'Junio 28, 2018',close:29.4700,volume:2180279},{date:'Junio 29, 2018',close:29.2600,volume:1621868},{date:'Julio 02, 2018',close:29.2700,volume:1461003},{date:'Julio 03, 2018',close:29.5800,volume:1545315},{date:'Julio 04, 2018',close:29.6800,volume:1253880},{date:'Julio 05, 2018',close:29.5900,volume:1102537},{date:'Julio 06, 2018',close:29.6400,volume:962858},{date:'Julio 09, 2018',close:30.0300,volume:1740129},{date:'Julio 10, 2018',close:30.0000,volume:1176796},{date:'Julio 11, 2018',close:29.3400,volume:1420316},{date:'Julio 12, 2018',close:29.4500,volume:1479818},{date:'Julio 13, 2018',close:29.2700,volume:1235040},{date:'Julio 16, 2018',close:29.1900,volume:789827},{date:'Julio 17, 2018',close:29.3800,volume:1001984},{date:'Julio 18, 2018',close:29.3300,volume:924057},{date:'Julio 19, 2018',close:29.2700,volume:966898},{date:'Julio 20, 2018',close:29.2700,volume:1544716},{date:'Julio 23, 2018',close:29.1900,volume:811841},{date:'Julio 24, 2018',close:28.8500,volume:1406475},{date:'Julio 25, 2018',close:28.3900,volume:1845331},{date:'Julio 26, 2018',close:28.6400,volume:1229390},{date:'Julio 27, 2018',close:28.4300,volume:1256541},{date:'Julio 30, 2018',close:28.2000,volume:1229090},{date:'Julio 31, 2018',close:28.0500,volume:1559075},{date:'Agosto 01, 2018',close:27.9800,volume:1280088},{date:'Agosto 02, 2018',close:27.7400,volume:1285387},{date:'Agosto 03, 2018',close:27.7500,volume:1028679},{date:'Agosto 06, 2018',close:27.5200,volume:897486},{date:'Agosto 07, 2018',close:27.6300,volume:1191661},{date:'Agosto 08, 2018',close:27.5100,volume:1123706},{date:'Agosto 09, 2018',close:28.0200,volume:951543},{date:'Agosto 10, 2018',close:28.0500,volume:2192547},{date:'Agosto 13, 2018',close:27.8600,volume:854144},{date:'Agosto 14, 2018',close:27.6100,volume:1647286},{date:'Agosto 15, 2018',close:27.4900,volume:915205},{date:'Agosto 16, 2018',close:27.3200,volume:1990291},{date:'Agosto 17, 2018',close:27.5500,volume:1258053},{date:'Agosto 20, 2018',close:27.7300,volume:558196},{date:'Agosto 21, 2018',close:27.9700,volume:894535},{date:'Agosto 22, 2018',close:28.4100,volume:1215723},{date:'Agosto 23, 2018',close:28.3300,volume:1211740},{date:'Agosto 24, 2018',close:28.5400,volume:618029},{date:'Agosto 27, 2018',close:28.8100,volume:748745},{date:'Agosto 28, 2018',close:28.2900,volume:1674447},{date:'Agosto 29, 2018',close:26.6900,volume:5386217},{date:'Agosto 30, 2018',close:26.1400,volume:2336368},{date:'Agosto 31, 2018',close:26.0500,volume:2229444},{date:'Septiembre 03, 2018',close:25.5000,volume:2207726},{date:'Septiembre 04, 2018',close:25.2500,volume:2550820},{date:'Septiembre 05, 2018',close:25.0800,volume:2183608},{date:'Septiembre 06, 2018',close:25.0100,volume:1831008},{date:'Septiembre 07, 2018',close:25.1700,volume:1833225},{date:'Septiembre 10, 2018',close:25.5100,volume:1840166},{date:'Septiembre 11, 2018',close:25.5200,volume:1633498},{date:'Septiembre 12, 2018',close:26.5700,volume:4014525},{date:'Septiembre 13, 2018',close:26.5400,volume:2066656},{date:'Septiembre 14, 2018',close:26.6200,volume:1560242},{date:'Septiembre 17, 2018',close:26.2200,volume:2280289},{date:'Septiembre 18, 2018',close:26.1700,volume:1924136},{date:'Septiembre 19, 2018',close:26.2600,volume:1739218},{date:'Septiembre 20, 2018',close:26.7700,volume:2199653},{date:'Septiembre 21, 2018',close:27.2500,volume:4068470},{date:'Septiembre 24, 2018',close:26.7400,volume:1134451},{date:'Septiembre 25, 2018',close:26.4000,volume:2326831},{date:'Septiembre 26, 2018',close:26.5700,volume:1604587},{date:'Septiembre 27, 2018',close:26.4900,volume:1468295},{date:'Septiembre 28, 2018',close:26.1100,volume:1550044},{date:'Octubre 01, 2018',close:26.4500,volume:1279603},{date:'Octubre 02, 2018',close:25.5100,volume:2298907},{date:'Octubre 03, 2018',close:25.7000,volume:1958089},{date:'Octubre 04, 2018',close:25.5100,volume:1662020},{date:'Octubre 05, 2018',close:25.4100,volume:1816883},{date:'Octubre 08, 2018',close:25.1000,volume:1526938},{date:'Octubre 09, 2018',close:25.1200,volume:2473148},{date:'Octubre 10, 2018',close:24.8900,volume:2954117},{date:'Octubre 11, 2018',close:24.8500,volume:2604221},{date:'Octubre 12, 2018',close:24.3900,volume:1748224},{date:'Octubre 15, 2018',close:24.5600,volume:1280964},{date:'Octubre 16, 2018',close:25.0400,volume:1463596},{date:'Octubre 17, 2018',close:24.7100,volume:1675773},{date:'Octubre 18, 2018',close:24.6100,volume:1441749},{date:'Octubre 19, 2018',close:24.3500,volume:3499385},{date:'Octubre 22, 2018',close:24.0700,volume:1866056},{date:'Octubre 23, 2018',close:24.3600,volume:3242368},{date:'Octubre 24, 2018',close:24.5500,volume:2923509},{date:'Octubre 25, 2018',close:24.8300,volume:2853335},{date:'Octubre 26, 2018',close:24.7500,volume:1669691},{date:'Octubre 29, 2018',close:24.9600,volume:2154194},{date:'Octubre 30, 2018',close:25.1500,volume:1491500},{date:'Octubre 31, 2018',close:24.9300,volume:1941069},{date:'Noviembre 01, 2018',close:25.4900,volume:1906904},{date:'Noviembre 02, 2018',close:25.1900,volume:2173851},{date:'Noviembre 05, 2018',close:25.2800,volume:1211645},{date:'Noviembre 06, 2018',close:25.0100,volume:1250062},{date:'Noviembre 07, 2018',close:26.3100,volume:3510908},{date:'Noviembre 08, 2018',close:26.2700,volume:1716704},{date:'Noviembre 09, 2018',close:26.4200,volume:1678105},{date:'Noviembre 12, 2018',close:26.2000,volume:2093153},{date:'Noviembre 13, 2018',close:26.1100,volume:1639829},{date:'Noviembre 14, 2018',close:25.7100,volume:1156581},{date:'Noviembre 15, 2018',close:25.7100,volume:1616826},{date:'Noviembre 16, 2018',close:25.6500,volume:2329190},{date:'Noviembre 19, 2018',close:25.1900,volume:2333875},{date:'Noviembre 20, 2018',close:24.9300,volume:1805572},{date:'Noviembre 21, 2018',close:25.5500,volume:1450290},{date:'Noviembre 22, 2018',close:25.9000,volume:1381181},{date:'Noviembre 23, 2018',close:26.2000,volume:1565058},{date:'Noviembre 26, 2018',close:26.5500,volume:1623748},{date:'Noviembre 27, 2018',close:26.9300,volume:2726429},{date:'Noviembre 28, 2018',close:27.3900,volume:2522697},{date:'Noviembre 29, 2018',close:27.3100,volume:1475364},{date:'Noviembre 30, 2018',close:27.0900,volume:1484757},{date:'Diciembre 03, 2018',close:27.7200,volume:2310399},{date:'Diciembre 04, 2018',close:27.2700,volume:1661578},{date:'Diciembre 05, 2018',close:27.2100,volume:1610592},{date:'Diciembre 06, 2018',close:26.8000,volume:2035812},{date:'Diciembre 07, 2018',close:26.8000,volume:1916179},{date:'Diciembre 10, 2018',close:26.6100,volume:1896236},{date:'Diciembre 11, 2018',close:26.3300,volume:2928499},{date:'Diciembre 12, 2018',close:25.0500,volume:6569605},{date:'Diciembre 13, 2018',close:24.9900,volume:1914024},{date:'Diciembre 14, 2018',close:24.5500,volume:2838953},{date:'Diciembre 17, 2018',close:23.6000,volume:5467620},{date:'Diciembre 18, 2018',close:23.9100,volume:2985059},{date:'Diciembre 19, 2018',close:23.8700,volume:2372304},{date:'Diciembre 20, 2018',close:22.6600,volume:4938203},{date:'Diciembre 21, 2018',close:22.7500,volume:3865304},{date:'Diciembre 24, 2018',close:22.2500,volume:870740},{date:'Diciembre 27, 2018',close:22.1900,volume:2515921},{date:'Diciembre 28, 2018',close:22.3900,volume:2265806},{date:'Diciembre 31, 2018',close:22.3500,volume:770712},{date:'Enero 02, 2019',close:22.4300,volume:2063041},{date:'Enero 03, 2019',close:22.1100,volume:2827733},{date:'Enero 04, 2019',close:22.8900,volume:2555856},{date:'Enero 07, 2019',close:23.0700,volume:1571359},{date:'Enero 08, 2019',close:23.5700,volume:2568150},{date:'Enero 09, 2019',close:23.8400,volume:2051368},{date:'Enero 10, 2019',close:23.5100,volume:1657831},{date:'Enero 11, 2019',close:23.4500,volume:2353668},{date:'Enero 14, 2019',close:23.2100,volume:1617967},{date:'Enero 15, 2019',close:23.3400,volume:1638252},{date:'Enero 16, 2019',close:23.0800,volume:1422546},{date:'Enero 17, 2019',close:23.3600,volume:1323833},{date:'Enero 18, 2019',close:23.8300,volume:2057146},{date:'Enero 21, 2019',close:23.9100,volume:1006406},{date:'Enero 22, 2019',close:23.9800,volume:1048075},{date:'Enero 23, 2019',close:24.4000,volume:1313089},{date:'Enero 24, 2019',close:24.4500,volume:1668984},{date:'Enero 25, 2019',close:24.1500,volume:1862184},{date:'Enero 28, 2019',close:23.6200,volume:1671169},{date:'Enero 29, 2019',close:24.0200,volume:1256718},{date:'Enero 30, 2019',close:24.1100,volume:1241434},{date:'Enero 31, 2019',close:24.3500,volume:1771692},{date:'Febrero 01, 2019',close:24.5100,volume:1793060},{date:'Febrero 04, 2019',close:24.3100,volume:1604751},{date:'Febrero 05, 2019',close:25.0400,volume:1584813},{date:'Febrero 06, 2019',close:24.9100,volume:1417495},{date:'Febrero 07, 2019',close:24.4800,volume:1481305},{date:'Febrero 08, 2019',close:24.1300,volume:1270409},{date:'Febrero 11, 2019',close:24.5500,volume:673608},{date:'Febrero 12, 2019',close:24.9700,volume:1580934},{date:'Febrero 13, 2019',close:24.9200,volume:893359},{date:'Febrero 14, 2019',close:24.8200,volume:1135412},{date:'Febrero 15, 2019',close:25.5900,volume:1703234},{date:'Febrero 18, 2019',close:25.6400,volume:1604799},{date:'Febrero 19, 2019',close:25.7700,volume:1061429},{date:'Febrero 20, 2019',close:25.4800,volume:1827375},{date:'Febrero 21, 2019',close:25.4300,volume:1328197},{date:'Febrero 22, 2019',close:25.5300,volume:884305},{date:'Febrero 25, 2019',close:25.4900,volume:1328455},{date:'Febrero 26, 2019',close:26.2300,volume:2141061},{date:'Febrero 27, 2019',close:26.0200,volume:1331414},{date:'Febrero 28, 2019',close:26.5400,volume:2178710},{date:'Marzo 01, 2019',close:26.7500,volume:1711347},{date:'Marzo 04, 2019',close:26.8600,volume:1263613},{date:'Marzo 05, 2019',close:26.7900,volume:1588433},{date:'Marzo 06, 2019',close:26.9100,volume:1481038},{date:'Marzo 07, 2019',close:26.8600,volume:1583146},{date:'Marzo 08, 2019',close:26.4100,volume:2074304},{date:'Marzo 11, 2019',close:26.3600,volume:1653196},{date:'Marzo 12, 2019',close:26.2700,volume:1926217},{date:'Marzo 13, 2019',close:25.1000,volume:6367324},{date:'Marzo 14, 2019',close:25.0700,volume:1893110},{date:'Marzo 15, 2019',close:25.9600,volume:5779595},{date:'Marzo 18, 2019',close:26.2000,volume:1748389},{date:'Marzo 19, 2019',close:26.5900,volume:1603347},{date:'Marzo 20, 2019',close:26.1000,volume:1262646},{date:'Marzo 21, 2019',close:26.2900,volume:1782749},{date:'Marzo 22, 2019',close:26.2700,volume:3092109},{date:'Marzo 25, 2019',close:25.9200,volume:2681733},{date:'Marzo 26, 2019',close:26.4300,volume:1684362},{date:'Mayo 17, 2019',close:25.3900,volume:0},{date:'Mayo 20, 2019',close:24.9500,volume:0},{date:'Mayo 21, 2019',close:25.1700,volume:1820304},{date:'Mayo 22, 2019',close:25.2900,volume:1407896},{date:'Mayo 23, 2019',close:24.7900,volume:3326570},{date:'Mayo 24, 2019',close:24.9300,volume:1400004},{date:'Mayo 27, 2019',close:25.0600,volume:886799},{date:'Mayo 28, 2019',close:25.1400,volume:1703621},{date:'Mayo 29, 2019',close:24.8700,volume:1774769},{date:'Mayo 30, 2019',close:24.9600,volume:1371600},{date:'Mayo 31, 2019',close:24.0500,volume:2953556},{date:'Junio 03, 2019',close:24.4300,volume:1496295},{date:'Junio 04, 2019',close:24.8300,volume:2239371},{date:'Junio 05, 2019',close:24.8900,volume:1290188},{date:'Junio 06, 2019',close:24.9200,volume:2672893},{date:'Junio 07, 2019',close:25.0800,volume:1672343},{date:'Junio 10, 2019',close:25.4300,volume:943039},{date:'Junio 11, 2019',close:25.2800,volume:2350522},{date:'Junio 12, 2019',close:25.0200,volume:3216628},{date:'Junio 13, 2019',close:25.1100,volume:1658785},{date:'Junio 14, 2019',close:25.0000,volume:1122475},{date:'Junio 17, 2019',close:24.8800,volume:1098974},{date:'Junio 18, 2019',close:24.9600,volume:1905689},{date:'Junio 19, 2019',close:25.0000,volume:1465700},{date:'Junio 20, 2019',close:24.9300,volume:1518924},{date:'Junio 21, 2019',close:25.4700,volume:2297302},{date:'Junio 24, 2019',close:25.4900,volume:1377058},{date:'Junio 25, 2019',close:25.2400,volume:1081119},{date:'Junio 26, 2019',close:25.5000,volume:1372670},{date:'Junio 27, 2019',close:26.3100,volume:2930365},{date:'Junio 28, 2019',close:26.4500,volume:2476159},{date:'Julio 01, 2019',close:26.4500,volume:1680801},{date:'Julio 02, 2019',close:26.5300,volume:1140445},{date:'Julio 03, 2019',close:26.8700,volume:676887},{date:'Julio 04, 2019',close:27.0800,volume:1517254},{date:'Julio 05, 2019',close:27.2000,volume:1551672},{date:'Julio 08, 2019',close:27.1900,volume:1191354},{date:'Julio 09, 2019',close:27.1900,volume:1062025},{date:'Julio 10, 2019',close:26.8200,volume:1240317},{date:'Julio 11, 2019',close:26.9500,volume:1237745},{date:'Julio 12, 2019',close:27.4200,volume:1375596},{date:'Julio 15, 2019',close:27.5900,volume:1519480},{date:'Julio 16, 2019',close:27.5900,volume:1539917},{date:'Julio 17, 2019',close:27.0900,volume:2646067},{date:'Julio 18, 2019',close:27.4500,volume:1176933},{date:'Julio 19, 2019',close:27.4800,volume:1530475},{date:'Julio 22, 2019',close:27.3700,volume:1528264},{date:'Julio 23, 2019',close:27.5400,volume:1165853},{date:'Julio 24, 2019',close:27.5000,volume:1610977},{date:'Julio 25, 2019',close:27.5300,volume:1804564},{date:'Julio 26, 2019',close:27.6500,volume:1008893},{date:'Julio 29, 2019',close:27.4800,volume:885128},{date:'Julio 30, 2019',close:26.9700,volume:1725869},{date:'Julio 31, 2019',close:27.0300,volume:1336424},{date:'Agosto 01, 2019',close:27.5600,volume:1189874},{date:'Agosto 02, 2019',close:27.0400,volume:2210846},{date:'Agosto 05, 2019',close:26.3800,volume:1793737},{date:'Agosto 06, 2019',close:25.9600,volume:1663993},{date:'Agosto 07, 2019',close:26.2900,volume:1589943},{date:'Agosto 08, 2019',close:26.7300,volume:1510135},{date:'Agosto 09, 2019',close:26.5000,volume:1099286},{date:'Agosto 12, 2019',close:26.3400,volume:875177},{date:'Agosto 13, 2019',close:26.2400,volume:1613155},{date:'Agosto 14, 2019',close:25.8200,volume:1324367},{date:'Agosto 15, 2019',close:25.5900,volume:1484831},{date:'Agosto 16, 2019',close:25.9900,volume:1769054},{date:'Agosto 19, 2019',close:26.6100,volume:1298360},{date:'Agosto 20, 2019',close:26.3300,volume:1155566},{date:'Agosto 21, 2019',close:27.1400,volume:1374086},{date:'Agosto 22, 2019',close:27.2200,volume:1762375},{date:'Agosto 23, 2019',close:27.0500,volume:1237144},{date:'Agosto 26, 2019',close:26.8900,volume:1196362},{date:'Agosto 27, 2019',close:27.1600,volume:823849},{date:'Agosto 28, 2019',close:27.5500,volume:1170073},{date:'Agosto 29, 2019',close:27.7000,volume:1448596},{date:'Agosto 30, 2019',close:28.1200,volume:2762647},{date:'Septiembre 02, 2019',close:27.8500,volume:813112},{date:'Septiembre 03, 2019',close:27.8700,volume:1195585},{date:'Septiembre 04, 2019',close:27.8000,volume:1594445},{date:'Septiembre 05, 2019',close:28.5400,volume:2174355},{date:'Septiembre 06, 2019',close:28.6500,volume:2051119},{date:'Septiembre 09, 2019',close:28.7900,volume:1134015},{date:'Septiembre 10, 2019',close:28.6100,volume:2259636},{date:'Septiembre 11, 2019',close:27.5000,volume:3212504},{date:'Septiembre 12, 2019',close:27.1800,volume:2551100},{date:'Septiembre 13, 2019',close:26.9100,volume:1863767},{date:'Septiembre 16, 2019',close:26.5600,volume:1863487},{date:'Septiembre 17, 2019',close:26.6600,volume:3896254},{date:'Septiembre 18, 2019',close:26.6300,volume:1664006},{date:'Septiembre 19, 2019',close:27.1400,volume:1508874},{date:'Septiembre 20, 2019',close:27.2700,volume:2521385},{date:'Septiembre 23, 2019',close:27.6200,volume:1618356},{date:'Septiembre 24, 2019',close:27.8400,volume:1696738},{date:'Septiembre 25, 2019',close:27.7100,volume:976773},{date:'Septiembre 26, 2019',close:27.9000,volume:901922},{date:'Septiembre 27, 2019',close:28.1200,volume:1265414},{date:'Septiembre 30, 2019',close:28.4000,volume:1425750},{date:'Octubre 01, 2019',close:28.1700,volume:1038815},{date:'Octubre 02, 2019',close:27.2900,volume:1992715},{date:'Octubre 03, 2019',close:27.4200,volume:1303537},{date:'Octubre 04, 2019',close:27.8100,volume:1154145},{date:'Octubre 07, 2019',close:28.1300,volume:1036511},{date:'Octubre 08, 2019',close:27.5000,volume:1052758},{date:'Octubre 09, 2019',close:27.7800,volume:1225737},{date:'Octubre 10, 2019',close:28.2000,volume:1449110},{date:'Octubre 11, 2019',close:28.5700,volume:2405614},{date:'Octubre 14, 2019',close:28.4100,volume:1917843},{date:'Octubre 15, 2019',close:28.5300,volume:1823983},{date:'Octubre 16, 2019',close:28.7500,volume:1497038},{date:'Octubre 17, 2019',close:28.5400,volume:2129676},{date:'Octubre 18, 2019',close:28.4500,volume:1535493},{date:'Octubre 21, 2019',close:28.5200,volume:923859},{date:'Octubre 22, 2019',close:28.2900,volume:1281767},{date:'Octubre 23, 2019',close:28.0500,volume:1609774},{date:'Octubre 24, 2019',close:28.1500,volume:852299},{date:'Octubre 25, 2019',close:28.2800,volume:1099794},{date:'Octubre 28, 2019',close:28.3400,volume:749071},{date:'Octubre 29, 2019',close:28.4900,volume:1132835},{date:'Octubre 30, 2019',close:28.5000,volume:1328332},{date:'Octubre 31, 2019',close:27.9500,volume:1344363},{date:'Noviembre 01, 2019',close:28.2400,volume:956066},{date:'Noviembre 04, 2019',close:28.2100,volume:1149283},{date:'Noviembre 05, 2019',close:28.0900,volume:1519090},{date:'Noviembre 06, 2019',close:28.4800,volume:1467592},{date:'Noviembre 07, 2019',close:28.2800,volume:1376760},{date:'Noviembre 08, 2019',close:27.5200,volume:1965053},{date:'Noviembre 11, 2019',close:27.6000,volume:1181480},{date:'Noviembre 12, 2019',close:27.1200,volume:2286333},{date:'Noviembre 13, 2019',close:27.3900,volume:1767178},{date:'Noviembre 14, 2019',close:27.6500,volume:1375858},{date:'Noviembre 15, 2019',close:27.9800,volume:1634376},{date:'Noviembre 18, 2019',close:28.1000,volume:1071478},{date:'Noviembre 19, 2019',close:27.6400,volume:1784948},{date:'Noviembre 20, 2019',close:27.3400,volume:1195876},{date:'Noviembre 21, 2019',close:27.5500,volume:1519287},{date:'Noviembre 22, 2019',close:27.4900,volume:1576396},{date:'Noviembre 25, 2019',close:27.7200,volume:1693089},{date:'Noviembre 26, 2019',close:27.9200,volume:1487764},{date:'Noviembre 27, 2019',close:27.9000,volume:622077},{date:'Noviembre 28, 2019',close:28.2300,volume:1048025},{date:'Noviembre 29, 2019',close:28.2600,volume:1064172},{date:'Diciembre 02, 2019',close:27.6700,volume:1690914},{date:'Diciembre 03, 2019',close:27.9000,volume:1369607},{date:'Diciembre 04, 2019',close:28.0400,volume:1011960},{date:'Diciembre 05, 2019',close:28.0400,volume:902142},{date:'Diciembre 06, 2019',close:28.9200,volume:1585881},{date:'Diciembre 09, 2019',close:28.7300,volume:1148592},{date:'Diciembre 10, 2019',close:28.6200,volume:3246827},{date:'Diciembre 11, 2019',close:30.1200,volume:4290731},{date:'Diciembre 12, 2019',close:30.1600,volume:2584379},{date:'Diciembre 13, 2019',close:30.5500,volume:2709553},{date:'Diciembre 16, 2019',close:31.1000,volume:1892941},{date:'Diciembre 17, 2019',close:31.0300,volume:2269439},{date:'Diciembre 18, 2019',close:31.1000,volume:1659982},{date:'Diciembre 19, 2019',close:31.2700,volume:1216210},{date:'Diciembre 20, 2019',close:31.4300,volume:2552638},{date:'Diciembre 23, 2019',close:31.6600,volume:1135289},{date:'Diciembre 24, 2019',close:31.7700,volume:445161},{date:'Diciembre 27, 2019',close:32.1500,volume:1995997},{date:'Diciembre 30, 2019',close:31.7500,volume:1147229},{date:'Diciembre 31, 2019',close:31.4500,volume:668391},{date:'Enero 02, 2020',close:31.7500,volume:1268636},{date:'Enero 03, 2020',close:31.8100,volume:1909630},{date:'Enero 06, 2020',close:31.5300,volume:1221140},{date:'Enero 07, 2020',close:31.9300,volume:1402860},{date:'Enero 08, 2020',close:32.0000,volume:1297658},{date:'Enero 09, 2020',close:31.8700,volume:1893249},{date:'Enero 10, 2020',close:31.5700,volume:1055759},{date:'Enero 13, 2020',close:31.5900,volume:1101537},{date:'Enero 14, 2020',close:31.5000,volume:1376456},{date:'Enero 15, 2020',close:31.3800,volume:1640326},{date:'Enero 16, 2020',close:31.2800,volume:1476957},{date:'Enero 17, 2020',close:31.7500,volume:1272705},{date:'Enero 20, 2020',close:31.1800,volume:1417799},{date:'Enero 21, 2020',close:31.2800,volume:1344578},{date:'Enero 22, 2020',close:31.0300,volume:1155984},{date:'Enero 23, 2020',close:31.0200,volume:1312310},{date:'Enero 24, 2020',close:31.1400,volume:1507665},{date:'Enero 27, 2020',close:30.4600,volume:1465766},{date:'Enero 28, 2020',close:30.9300,volume:1314512},{date:'Enero 29, 2020',close:31.0300,volume:1220759},{date:'Enero 30, 2020',close:30.9200,volume:1200331},{date:'Enero 31, 2020',close:30.3700,volume:2952285},{date:'Febrero 03, 2020',close:30.5500,volume:992211},{date:'Febrero 04, 2020',close:31.2600,volume:1376202},{date:'Febrero 05, 2020',close:31.4300,volume:1274294},{date:'Febrero 06, 2020',close:31.9600,volume:1559640},{date:'Febrero 07, 2020',close:31.8900,volume:1170964},{date:'Febrero 10, 2020',close:31.8500,volume:689206},{date:'Febrero 11, 2020',close:32.0000,volume:1400544},{date:'Febrero 12, 2020',close:31.5000,volume:1581202},{date:'Febrero 13, 2020',close:31.2500,volume:1864844},{date:'Febrero 14, 2020',close:31.4300,volume:1108652},{date:'Febrero 17, 2020',close:31.4800,volume:1010755},{date:'Febrero 18, 2020',close:31.7000,volume:1070706},{date:'Febrero 19, 2020',close:32.0800,volume:1155687},{date:'Febrero 20, 2020',close:31.5800,volume:1556552},{date:'Febrero 21, 2020',close:31.5900,volume:1467419},{date:'Febrero 24, 2020',close:29.6200,volume:3143850},{date:'Febrero 25, 2020',close:29.3100,volume:2558891},{date:'Febrero 26, 2020',close:29.2500,volume:2488598},{date:'Febrero 27, 2020',close:28.1000,volume:3955972},{date:'Febrero 28, 2020',close:28.1300,volume:7269232},{date:'Marzo 02, 2020',close:27.9100,volume:3284900},{date:'Marzo 03, 2020',close:27.9200,volume:2806654},{date:'Marzo 04, 2020',close:28.2600,volume:2120387},{date:'Marzo 05, 2020',close:27.6900,volume:2163846},{date:'Marzo 06, 2020',close:26.8400,volume:4019727},{date:'Marzo 09, 2020',close:25.8700,volume:5458973},{date:'Marzo 10, 2020',close:24.3200,volume:4984680},{date:'Marzo 11, 2020',close:23.5500,volume:4488712},{date:'Marzo 12, 2020',close:21.0700,volume:8248584},{date:'Marzo 13, 2020',close:21.3000,volume:7604585},{date:'Marzo 16, 2020',close:20.1700,volume:6040060},{date:'Marzo 17, 2020',close:21.0600,volume:3950809},{date:'Marzo 18, 2020',close:20.7200,volume:5617805},{date:'Marzo 19, 2020',close:20.7500,volume:3948153},{date:'Marzo 20, 2020',close:21.5800,volume:4425017},{date:'Marzo 23, 2020',close:21.0000,volume:4298206},{date:'Marzo 24, 2020',close:23.5700,volume:2328628},{date:'Marzo 25, 2020',close:23.5000,volume:2675947},{date:'Marzo 26, 2020',close:24.0000,volume:2520567},{date:'Marzo 27, 2020',close:22.9900,volume:2727068},{date:'Marzo 30, 2020',close:22.7100,volume:1117240},{date:'Marzo 31, 2020',close:23.6600,volume:1828875},{date:'Abril 01, 2020',close:22.5100,volume:2225910},{date:'Abril 02, 2020',close:21.8800,volume:3126945},{date:'Abril 03, 2020',close:21.9800,volume:1932294},{date:'Abril 06, 2020',close:23.3000,volume:2360365},{date:'Abril 07, 2020',close:24.4900,volume:2965032},{date:'Abril 08, 2020',close:24.3400,volume:1240070},{date:'Abril 09, 2020',close:25.2600,volume:2156447},{date:'Abril 14, 2020',close:26.3600,volume:4366140},{date:'Abril 15, 2020',close:25.7600,volume:1631485},{date:'Abril 16, 2020',close:24.4700,volume:2125197},{date:'Abril 17, 2020',close:25.5500,volume:3111748},{date:'Abril 20, 2020',close:25.0600,volume:1320923},{date:'Abril 21, 2020',close:24.3500,volume:1454243},{date:'Abril 22, 2020',close:24.0000,volume:1934475},{date:'Abril 23, 2020',close:23.4500,volume:1952999},{date:'Abril 24, 2020',close:22.9900,volume:2121059},{date:'Abril 27, 2020',close:23.7800,volume:1151273},{date:'Abril 28, 2020',close:23.3200,volume:2067928},{date:'Abril 29, 2020',close:24.0900,volume:2146854},{date:'Abril 30, 2020',close:23.2500,volume:2269474},{date:'Mayo 04, 2020',close:21.7500,volume:3973072},{date:'Mayo 05, 2020',close:21.9000,volume:3055333},{date:'Mayo 06, 2020',close:22.2200,volume:2547095},{date:'Mayo 07, 2020',close:23.3800,volume:2260206},{date:'Mayo 08, 2020',close:23.1200,volume:1693042},{date:'Mayo 11, 2020',close:23.1100,volume:1530430},{date:'Mayo 12, 2020',close:24.3300,volume:2899304},{date:'Mayo 13, 2020',close:23.5400,volume:2193510},{date:'Mayo 14, 2020',close:22.5800,volume:2904201},{date:'Mayo 15, 2020',close:22.4400,volume:2021555},{date:'Mayo 18, 2020',close:23.5000,volume:1604659},{date:'Mayo 19, 2020',close:23.0600,volume:3135341},{date:'Mayo 20, 2020',close:23.3500,volume:1488702},{date:'Mayo 21, 2020',close:23.2800,volume:1806838},{date:'Mayo 22, 2020',close:23.1500,volume:1056359},{date:'Mayo 25, 2020',close:23.5500,volume:842085},{date:'Mayo 26, 2020',close:23.8300,volume:1828190},{date:'Mayo 27, 2020',close:24.4900,volume:2604581},{date:'Mayo 28, 2020',close:25.3500,volume:2447965},{date:'Mayo 29, 2020',close:25.0500,volume:1941959},{date:'Junio 01, 2020',close:25.1700,volume:1176788},{date:'Junio 02, 2020',close:25.7400,volume:1964557},{date:'Junio 03, 2020',close:26.7400,volume:1912024},{date:'Junio 04, 2020',close:26.2700,volume:2040717},{date:'Junio 05, 2020',close:26.9000,volume:3142110},{date:'Junio 08, 2020',close:26.3100,volume:2731147},{date:'Junio 09, 2020',close:25.6800,volume:2711506},{date:'Junio 10, 2020',close:26.1700,volume:3212613},{date:'Junio 11, 2020',close:24.7900,volume:2249408},{date:'Junio 12, 2020',close:24.4100,volume:2890737},{date:'Junio 15, 2020',close:23.9200,volume:3002587},{date:'Junio 16, 2020',close:24.7600,volume:2809557},{date:'Junio 17, 2020',close:25.0900,volume:2227682},{date:'Junio 18, 2020',close:24.7500,volume:2488826},{date:'Junio 19, 2020',close:24.9500,volume:3690030},{date:'Junio 22, 2020',close:24.4800,volume:0},{date:'Junio 23, 2020',close:24.5000,volume:2172371},{date:'Junio 24, 2020',close:23.9900,volume:3289585},{date:'Junio 25, 2020',close:24.0000,volume:2628397},{date:'Junio 26, 2020',close:23.7500,volume:1652694},{date:'Junio 29, 2020',close:23.9100,volume:1585468},{date:'Junio 30, 2020',close:23.5700,volume:1917400},{date:'Julio 01, 2020',close:23.4900,volume:2569532},{date:'Julio 02, 2020',close:24.3300,volume:2015418},{date:'Julio 03, 2020',close:24.0000,volume:1048762},{date:'Julio 06, 2020',close:24.4000,volume:1300885},{date:'Julio 07, 2020',close:23.8500,volume:1809952},{date:'Julio 08, 2020',close:23.3500,volume:670725},{date:'Julio 09, 2020',close:23.1800,volume:1157225},{date:'Julio 10, 2020',close:23.1300,volume:1949521},{date:'Julio 13, 2020',close:23.3500,volume:1177372},{date:'Julio 14, 2020',close:22.7700,volume:2461043},{date:'Julio 15, 2020',close:23.2400,volume:1781039},{date:'Julio 16, 2020',close:23.0000,volume:2473870},{date:'Julio 17, 2020',close:22.9900,volume:1056186},{date:'Julio 20, 2020',close:22.9900,volume:1118904},{date:'Julio 21, 2020',close:23.5600,volume:1447667},{date:'Julio 22, 2020',close:23.0000,volume:1196699},{date:'Julio 23, 2020',close:23.0000,volume:1551939},{date:'Julio 24, 2020',close:22.8800,volume:1870487},{date:'Julio 27, 2020',close:22.9500,volume:1295629},{date:'Julio 28, 2020',close:23.4100,volume:1491116},{date:'Julio 29, 2020',close:23.5700,volume:1165722},{date:'Julio 30, 2020',close:22.7200,volume:1705963},{date:'Julio 31, 2020',close:22.5200,volume:1634981},{date:'Agosto 03, 2020',close:22.4600,volume:1615424},{date:'Agosto 04, 2020',close:22.4600,volume:1334522},{date:'Agosto 05, 2020',close:22.6800,volume:1308759},{date:'Agosto 06, 2020',close:22.3800,volume:842981},{date:'Agosto 07, 2020',close:22.5400,volume:1087684},{date:'Agosto 10, 2020',close:22.6900,volume:1029401},{date:'Agosto 11, 2020',close:23.7400,volume:1853592},{date:'Agosto 12, 2020',close:24.0600,volume:1771307},{date:'Agosto 13, 2020',close:24.1000,volume:883889},{date:'Agosto 14, 2020',close:23.6800,volume:1540809},{date:'Agosto 17, 2020',close:23.7000,volume:817255},{date:'Agosto 18, 2020',close:23.2900,volume:1053354},{date:'Agosto 19, 2020',close:23.2700,volume:1311415},{date:'Agosto 20, 2020',close:22.9500,volume:1365187},{date:'Agosto 21, 2020',close:23.1700,volume:1046644},{date:'Agosto 24, 2020',close:23.6900,volume:1087622},{date:'Agosto 25, 2020',close:23.7100,volume:973180},{date:'Agosto 26, 2020',close:23.9600,volume:1102800},{date:'Agosto 27, 2020',close:24.0100,volume:1519121},{date:'Agosto 28, 2020',close:24.0500,volume:1472693},{date:'Agosto 31, 2020',close:23.5500,volume:1800873},{date:'Septiembre 01, 2020',close:23.2500,volume:2001788},{date:'Septiembre 02, 2020',close:23.4900,volume:1920743},{date:'Septiembre 03, 2020',close:23.6800,volume:1767277},{date:'Septiembre 04, 2020',close:23.0400,volume:2222940},{date:'Septiembre 07, 2020',close:23.1300,volume:1891131},{date:'Septiembre 08, 2020',close:23.0400,volume:1534348},{date:'Septiembre 09, 2020',close:22.8300,volume:1346034},{date:'Septiembre 10, 2020',close:23.2500,volume:1573304},{date:'Septiembre 11, 2020',close:23.2500,volume:1176164},{date:'Septiembre 14, 2020',close:22.7100,volume:1274614},{date:'Septiembre 15, 2020',close:23.8800,volume:2861098},{date:'Septiembre 16, 2020',close:25.8100,volume:5332344},{date:'Septiembre 17, 2020',close:25.4600,volume:2265073},{date:'Septiembre 18, 2020',close:24.8500,volume:3991550},{date:'Septiembre 21, 2020',close:24.3100,volume:1821793},{date:'Septiembre 22, 2020',close:23.9500,volume:1597450},{date:'Septiembre 23, 2020',close:24.2400,volume:1792997},{date:'Septiembre 24, 2020',close:23.4800,volume:2115631},{date:'Septiembre 25, 2020',close:23.4200,volume:1728674},{date:'Septiembre 28, 2020',close:23.9900,volume:1017861},{date:'Septiembre 29, 2020',close:23.9400,volume:1322574},{date:'Septiembre 30, 2020',close:23.8000,volume:1156489},{date:'Octubre 01, 2020',close:24.3000,volume:1680971},{date:'Octubre 02, 2020',close:24.1000,volume:1328562},{date:'Octubre 05, 2020',close:24.3100,volume:959305},{date:'Octubre 06, 2020',close:24.4100,volume:1143659},{date:'Octubre 07, 2020',close:24.2300,volume:1293904},{date:'Octubre 08, 2020',close:24.1800,volume:1075387},{date:'Octubre 09, 2020',close:24.2600,volume:1093525},{date:'Octubre 12, 2020',close:24.2300,volume:0},{date:'Octubre 13, 2020',close:24.1300,volume:918086},{date:'Octubre 14, 2020',close:24.0400,volume:1093431},{date:'Octubre 15, 2020',close:23.4700,volume:1924300},{date:'Octubre 16, 2020',close:23.5000,volume:1577303},{date:'Octubre 19, 2020',close:23.8800,volume:1218783},{date:'Octubre 20, 2020',close:24.0000,volume:1483161},{date:'Octubre 21, 2020',close:23.9700,volume:1420636},{date:'Octubre 22, 2020',close:23.8900,volume:1965066},{date:'Octubre 23, 2020',close:24.1900,volume:1553102},{date:'Octubre 26, 2020',close:23.5300,volume:1744695},{date:'Octubre 27, 2020',close:22.6200,volume:1988417},{date:'Octubre 28, 2020',close:21.8300,volume:3720345},{date:'Octubre 29, 2020',close:21.3700,volume:3201918},{date:'Octubre 30, 2020',close:21.1900,volume:2186635},{date:'Noviembre 02, 2020',close:21.3900,volume:2172216},{date:'Noviembre 03, 2020',close:22.2100,volume:2195472},{date:'Noviembre 04, 2020',close:22.6000,volume:0},{date:'Noviembre 05, 2020',close:23.2300,volume:2487143},{date:'Noviembre 06, 2020',close:23.2300,volume:1784414},{date:'Noviembre 09, 2020',close:26.4900,volume:8251109},{date:'Noviembre 10, 2020',close:27.2700,volume:4898567},{date:'Noviembre 11, 2020',close:26.8300,volume:3214850},{date:'Noviembre 12, 2020',close:26.3900,volume:2217159},{date:'Noviembre 13, 2020',close:26.6700,volume:1862674},{date:'Noviembre 16, 2020',close:27.5300,volume:3631803},{date:'Noviembre 17, 2020',close:27.1800,volume:1888706},{date:'Noviembre 18, 2020',close:27.3300,volume:1427563},{date:'Noviembre 19, 2020',close:26.9700,volume:1115338},{date:'Noviembre 20, 2020',close:27.2400,volume:2436621},{date:'Noviembre 23, 2020',close:27.1900,volume:1072536},{date:'Noviembre 24, 2020',close:27.9800,volume:2251775},{date:'Noviembre 25, 2020',close:28.1000,volume:1635715},{date:'Noviembre 26, 2020',close:28.0100,volume:1213937},{date:'Noviembre 27, 2020',close:28.2800,volume:1330667},{date:'Noviembre 30, 2020',close:27.8500,volume:2036352},{date:'Diciembre 01, 2020',close:27.8300,volume:1182875},{date:'Diciembre 02, 2020',close:27.9200,volume:1212428},{date:'Diciembre 03, 2020',close:27.6500,volume:1455940},{date:'Diciembre 04, 2020',close:27.7400,volume:1206465},{date:'Diciembre 07, 2020',close:27.6000,volume:980789},{date:'Diciembre 08, 2020',close:26.8800,volume:1895768},{date:'Diciembre 09, 2020',close:27.1400,volume:1189253},{date:'Diciembre 10, 2020',close:26.7200,volume:2156066},{date:'Diciembre 11, 2020',close:26.4000,volume:1478429},{date:'Diciembre 14, 2020',close:27.4500,volume:2509137},{date:'Diciembre 15, 2020',close:26.7700,volume:2520950},{date:'Diciembre 16, 2020',close:26.5600,volume:1718359},{date:'Diciembre 17, 2020',close:26.5500,volume:1260981},{date:'Diciembre 18, 2020',close:26.1600,volume:3311302},{date:'Diciembre 21, 2020',close:25.3200,volume:2162328},{date:'Diciembre 22, 2020',close:25.7600,volume:1233791},{date:'Diciembre 23, 2020',close:25.8700,volume:1083681},{date:'Diciembre 24, 2020',close:25.9500,volume:367505},{date:'Diciembre 28, 2020',close:26.3300,volume:951838},{date:'Diciembre 29, 2020',close:26.3600,volume:802224},{date:'Diciembre 30, 2020',close:26.3900,volume:989622},{date:'Diciembre 31, 2020',close:26.0400,volume:323529},{date:'Enero 04, 2021',close:25.8400,volume:1597276},{date:'Enero 05, 2021',close:25.7500,volume:1115557},{date:'Enero 06, 2021',close:26.4000,volume:1500533},{date:'Enero 07, 2021',close:26.2300,volume:1509832},{date:'Enero 08, 2021',close:26.7200,volume:1279810},{date:'Enero 11, 2021',close:26.2200,volume:977047},{date:'Enero 12, 2021',close:26.1100,volume:1089650},{date:'Enero 13, 2021',close:25.7800,volume:2301595},{date:'Enero 14, 2021',close:26.3200,volume:1905248},{date:'Enero 15, 2021',close:26.0600,volume:2070748},{date:'Enero 18, 2021',close:26.2000,volume:826518},{date:'Enero 19, 2021',close:25.9600,volume:652222},{date:'Enero 20, 2021',close:26.1700,volume:1212132},{date:'Enero 21, 2021',close:25.9800,volume:1231895},{date:'Enero 22, 2021',close:25.5900,volume:1119650},{date:'Enero 25, 2021',close:24.8400,volume:1756767},{date:'Enero 26, 2021',close:25.0600,volume:1495329},{date:'Enero 27, 2021',close:24.9900,volume:2033288},{date:'Enero 28, 2021',close:25.1000,volume:1398655},{date:'Enero 29, 2021',close:24.4900,volume:1960089},{date:'Febrero 01, 2021',close:24.6100,volume:1212159},{date:'Febrero 02, 2021',close:25.0000,volume:1608889},{date:'Febrero 03, 2021',close:25.1300,volume:1119151},{date:'Febrero 04, 2021',close:25.6800,volume:2016480},{date:'Febrero 05, 2021',close:26.1300,volume:1666537},{date:'Febrero 08, 2021',close:25.9700,volume:1253931},{date:'Febrero 09, 2021',close:25.9000,volume:711403},{date:'Febrero 10, 2021',close:25.6500,volume:1417401},{date:'Febrero 11, 2021',close:25.5900,volume:862819},{date:'Febrero 12, 2021',close:25.7100,volume:984723},{date:'Febrero 15, 2021',close:26.2300,volume:1065043},{date:'Febrero 16, 2021',close:25.9300,volume:1343121},{date:'Febrero 17, 2021',close:25.8500,volume:1236244},{date:'Febrero 18, 2021',close:26.0400,volume:1801002},{date:'Febrero 19, 2021',close:25.9000,volume:2282285},{date:'Febrero 22, 2021',close:26.0300,volume:1335862},{date:'Febrero 23, 2021',close:27.4500,volume:3908796},{date:'Febrero 24, 2021',close:26.9900,volume:1529409},{date:'Febrero 25, 2021',close:27.6000,volume:2180960},{date:'Febrero 26, 2021',close:27.3100,volume:2071756},{date:'Marzo 01, 2021',close:27.7900,volume:2197690},{date:'Marzo 02, 2021',close:28.1100,volume:1665913},{date:'Marzo 03, 2021',close:28.3500,volume:2064869},{date:'Marzo 04, 2021',close:27.5700,volume:2024587},{date:'Marzo 05, 2021',close:27.7000,volume:2361810},{date:'Marzo 08, 2021',close:28.4400,volume:1616426},{date:'Marzo 09, 2021',close:29.0600,volume:4004979},{date:'Marzo 10, 2021',close:29.4100,volume:4291455},{date:'Marzo 11, 2021',close:30.0000,volume:2080381},{date:'Marzo 12, 2021',close:30.0600,volume:1343084},{date:'Marzo 15, 2021',close:30.1100,volume:1264005},{date:'Marzo 16, 2021',close:29.5700,volume:3047039},{date:'Marzo 17, 2021',close:29.1000,volume:2305551},{date:'Marzo 18, 2021',close:28.6500,volume:3165889},{date:'Marzo 19, 2021',close:27.8600,volume:2900669},{date:'Marzo 22, 2021',close:27.3600,volume:1979871},{date:'Marzo 23, 2021',close:27.8300,volume:2355492},{date:'Marzo 24, 2021',close:27.9700,volume:1462040},{date:'Marzo 25, 2021',close:27.9600,volume:1467013},{date:'Marzo 26, 2021',close:28.2300,volume:1252970},{date:'Marzo 29, 2021',close:28.0800,volume:1610201},{date:'Marzo 30, 2021',close:28.3500,volume:741652},{date:'Marzo 31, 2021',close:28.1000,volume:1538668},{date:'Abril 01, 2021',close:28.3000,volume:1490138},{date:'Abril 06, 2021',close:28.4200,volume:1935010},{date:'Abril 07, 2021',close:27.9500,volume:1156806},{date:'Abril 08, 2021',close:27.9100,volume:755493},{date:'Abril 09, 2021',close:27.7200,volume:1145512},{date:'Abril 12, 2021',close:27.4900,volume:1819363},{date:'Abril 13, 2021',close:27.7600,volume:1878927},{date:'Abril 14, 2021',close:27.8100,volume:1798011},{date:'Abril 15, 2021',close:28.5300,volume:2145849},{date:'Abril 16, 2021',close:28.4200,volume:1490818},{date:'Abril 19, 2021',close:28.7900,volume:2223758},{date:'Abril 20, 2021',close:27.8700,volume:1789774},{date:'Abril 21, 2021',close:28.5300,volume:2117310},{date:'Abril 22, 2021',close:29.4300,volume:1589944},{date:'Abril 23, 2021',close:29.3900,volume:1371001},{date:'Abril 26, 2021',close:29.2700,volume:570674},{date:'Abril 27, 2021',close:29.2800,volume:1479957},{date:'Abril 28, 2021',close:29.8100,volume:1256898},{date:'Abril 29, 2021',close:29.8200,volume:2327905},{date:'Abril 30, 2021',close:29.6200,volume:779200},{date:'Mayo 03, 2021',close:30.0000,volume:625632},{date:'Mayo 04, 2021',close:30.1100,volume:1887292},{date:'Mayo 05, 2021',close:30.5700,volume:1017544},{date:'Mayo 06, 2021',close:31.1400,volume:1413112},{date:'Mayo 07, 2021',close:30.7800,volume:1734062},{date:'Mayo 10, 2021',close:31.4200,volume:1629294},{date:'Mayo 11, 2021',close:30.8300,volume:2072903},{date:'Mayo 12, 2021',close:30.7000,volume:1298359},{date:'Mayo 13, 2021',close:30.6600,volume:1392569},{date:'Mayo 14, 2021',close:31.6400,volume:2091737},{date:'Mayo 17, 2021',close:32.3100,volume:1344595},{date:'Mayo 18, 2021',close:32.5400,volume:1276377},{date:'Mayo 19, 2021',close:32.0800,volume:1667396},{date:'Mayo 20, 2021',close:31.9300,volume:1214414},{date:'Mayo 21, 2021',close:32.4100,volume:2053431},{date:'Mayo 24, 2021',close:32.2100,volume:889260},{date:'Mayo 25, 2021',close:32.0100,volume:1212831},{date:'Mayo 26, 2021',close:31.9600,volume:2060772},{date:'Mayo 27, 2021',close:31.1300,volume:1448439},{date:'Mayo 28, 2021',close:31.9200,volume:1260097},{date:'Mayo 31, 2021',close:31.6900,volume:772453},{date:'Junio 01, 2021',close:31.7700,volume:714847},{date:'Junio 02, 2021',close:31.7900,volume:676549},{date:'Junio 03, 2021',close:31.6400,volume:1178462},{date:'Junio 04, 2021',close:31.6700,volume:686425},{date:'Junio 07, 2021',close:32.3800,volume:1408154},{date:'Junio 08, 2021',close:32.3000,volume:1347233},{date:'Junio 09, 2021',close:31.6000,volume:2361691},{date:'Junio 10, 2021',close:31.0800,volume:2009276},{date:'Junio 11, 2021',close:31.3200,volume:1345558},{date:'Junio 14, 2021',close:31.7900,volume:1785152},{date:'Junio 15, 2021',close:31.0800,volume:1992829},{date:'Junio 16, 2021',close:31.0600,volume:1671481},{date:'Junio 17, 2021',close:31.2300,volume:1624619},{date:'Junio 18, 2021',close:30.4800,volume:4363608},{date:'Junio 21, 2021',close:30.6000,volume:1726937},{date:'Junio 22, 2021',close:30.6800,volume:1404478},{date:'Junio 23, 2021',close:30.3700,volume:360106},{date:'Junio 24, 2021',close:30.8600,volume:2011026},{date:'Junio 25, 2021',close:30.7900,volume:1479301},{date:'Junio 28, 2021',close:29.9800,volume:1248309},{date:'Junio 29, 2021',close:29.9600,volume:1724517},{date:'Junio 30, 2021',close:29.7100,volume:3109936},{date:'Julio 01, 2021',close:29.9700,volume:1693414},{date:'Julio 02, 2021',close:29.7400,volume:754796},{date:'Julio 05, 2021',close:29.9700,volume:969033},{date:'Julio 06, 2021',close:29.7000,volume:1348638},{date:'Julio 07, 2021',close:29.7000,volume:693304},{date:'Julio 08, 2021',close:29.1500,volume:1512308},{date:'Julio 09, 2021',close:29.7300,volume:1050404},{date:'Julio 12, 2021',close:29.7600,volume:696904},{date:'Julio 13, 2021',close:29.3200,volume:1111240},{date:'Julio 14, 2021',close:29.2900,volume:1476842},{date:'Julio 15, 2021',close:27.7000,volume:4943826},{date:'Julio 16, 2021',close:28.0900,volume:3848271},{date:'Julio 19, 2021',close:27.5000,volume:1998053},{date:'Julio 20, 2021',close:27.7700,volume:2184642},{date:'Julio 21, 2021',close:28.4100,volume:1358917},{date:'Julio 22, 2021',close:28.4000,volume:1593748},{date:'Julio 23, 2021',close:28.8400,volume:1820073},{date:'Julio 26, 2021',close:28.8700,volume:599944},{date:'Julio 27, 2021',close:28.3800,volume:1463106},{date:'Julio 28, 2021',close:28.5300,volume:1226160},{date:'Julio 29, 2021',close:28.6300,volume:1446943},{date:'Julio 30, 2021',close:28.5900,volume:1700878},{date:'Agosto 02, 2021',close:29.1000,volume:2637136},{date:'Agosto 03, 2021',close:28.8700,volume:782343},{date:'Agosto 04, 2021',close:28.6500,volume:1260747},{date:'Agosto 05, 2021',close:28.7800,volume:571634},{date:'Agosto 06, 2021',close:28.6600,volume:650288},{date:'Agosto 09, 2021',close:28.6300,volume:392782},{date:'Agosto 10, 2021',close:28.7900,volume:636358},{date:'Agosto 11, 2021',close:29.3400,volume:2180008},{date:'Agosto 12, 2021',close:29.7500,volume:874350},{date:'Agosto 13, 2021',close:29.9800,volume:2064939},{date:'Agosto 16, 2021',close:29.4600,volume:1235756},{date:'Agosto 17, 2021',close:29.2100,volume:1192477},{date:'Agosto 18, 2021',close:29.6000,volume:737015},{date:'Agosto 19, 2021',close:29.1300,volume:1589947},{date:'Agosto 20, 2021',close:29.7900,volume:1813276},{date:'Agosto 23, 2021',close:29.8000,volume:1102060},{date:'Agosto 24, 2021',close:29.7100,volume:1257054},{date:'Agosto 25, 2021',close:29.2000,volume:997451},{date:'Agosto 26, 2021',close:28.8300,volume:1226220},{date:'Agosto 27, 2021',close:28.9600,volume:1234217},{date:'Agosto 30, 2021',close:28.9100,volume:305721},{date:'Agosto 31, 2021',close:28.9100,volume:2043768},{date:'Septiembre 01, 2021',close:29.8000,volume:1703457},{date:'Septiembre 02, 2021',close:29.8000,volume:868131},{date:'Septiembre 03, 2021',close:29.5700,volume:892635},{date:'Septiembre 06, 2021',close:29.7500,volume:736979},{date:'Septiembre 07, 2021',close:29.7500,volume:430424},{date:'Septiembre 08, 2021',close:29.7400,volume:1231501},{date:'Septiembre 09, 2021',close:29.4600,volume:1634652},{date:'Septiembre 10, 2021',close:29.4200,volume:767732},{date:'Septiembre 13, 2021',close:29.5000,volume:2044828},{date:'Septiembre 14, 2021',close:30.1800,volume:1395013},{date:'Septiembre 15, 2021',close:29.6800,volume:1463108},{date:'Septiembre 16, 2021',close:31.2500,volume:4545479},{date:'Septiembre 17, 2021',close:31.7100,volume:2558465},{date:'Septiembre 20, 2021',close:31.7700,volume:1640773},{date:'Septiembre 21, 2021',close:32.4100,volume:2358908},{date:'Septiembre 22, 2021',close:32.1900,volume:2477225},{date:'Septiembre 23, 2021',close:32.0400,volume:1901252},{date:'Septiembre 24, 2021',close:31.6600,volume:1255884},{date:'Septiembre 27, 2021',close:32.2600,volume:1626953},{date:'Septiembre 28, 2021',close:31.2400,volume:2626981},{date:'Septiembre 29, 2021',close:32.1900,volume:1934702},{date:'Septiembre 30, 2021',close:31.8200,volume:2470191},{date:'Octubre 01, 2021',close:32.0200,volume:1784888},{date:'Octubre 04, 2021',close:31.6500,volume:1494337},{date:'Octubre 05, 2021',close:32.1900,volume:1136068},{date:'Octubre 06, 2021',close:30.7200,volume:1648700},{date:'Octubre 07, 2021',close:31.5000,volume:2029291},{date:'Octubre 08, 2021',close:31.3200,volume:1887976},{date:'Octubre 11, 2021',close:30.8100,volume:1961331},{date:'Octubre 12, 2021',close:30.3500,volume:1331373},{date:'Octubre 13, 2021',close:30.4000,volume:1362222},{date:'Octubre 14, 2021',close:30.3800,volume:1949407},{date:'Octubre 15, 2021',close:31.1500,volume:1853457},{date:'Octubre 18, 2021',close:31.2100,volume:1497815},{date:'Octubre 19, 2021',close:31.7400,volume:991659},{date:'Octubre 20, 2021',close:31.4800,volume:968024},{date:'Octubre 21, 2021',close:31.3000,volume:1624102},{date:'Octubre 22, 2021',close:30.7600,volume:1592867},{date:'Octubre 25, 2021',close:30.7100,volume:1228623},{date:'Octubre 26, 2021',close:30.8900,volume:1437596},{date:'Octubre 27, 2021',close:30.8200,volume:1732405},{date:'Octubre 28, 2021',close:31.0500,volume:719231},{date:'Octubre 29, 2021',close:31.2400,volume:1215172},{date:'Noviembre 01, 2021',close:32.0400,volume:1869288},{date:'Noviembre 02, 2021',close:31.7300,volume:1298410},{date:'Noviembre 03, 2021',close:31.4900,volume:1531281},{date:'Noviembre 04, 2021',close:32.1900,volume:2585963},{date:'Noviembre 05, 2021',close:32.2700,volume:1477847},{date:'Noviembre 08, 2021',close:31.4700,volume:1032999},{date:'Noviembre 09, 2021',close:31.8900,volume:1371745},{date:'Noviembre 10, 2021',close:32.2800,volume:767541},{date:'Noviembre 11, 2021',close:31.7700,volume:1994657},{date:'Noviembre 12, 2021',close:31.8000,volume:846808},{date:'Noviembre 15, 2021',close:31.8300,volume:1148348},{date:'Noviembre 16, 2021',close:31.7300,volume:971718},{date:'Noviembre 17, 2021',close:31.5500,volume:1840036},{date:'Noviembre 18, 2021',close:31.8100,volume:2518084},{date:'Noviembre 19, 2021',close:30.4700,volume:4223351},{date:'Noviembre 22, 2021',close:31.0400,volume:1412226},{date:'Noviembre 23, 2021',close:31.8800,volume:1984940},{date:'Noviembre 24, 2021',close:31.1100,volume:1936409},{date:'Noviembre 25, 2021',close:30.7600,volume:1462925},{date:'Noviembre 26, 2021',close:29.2400,volume:3518960},{date:'Noviembre 29, 2021',close:29.6700,volume:1673348},{date:'Noviembre 30, 2021',close:27.8600,volume:7627599},{date:'Diciembre 01, 2021',close:29.1100,volume:2779129},{date:'Diciembre 02, 2021',close:28.4000,volume:2169046},{date:'Diciembre 03, 2021',close:27.8500,volume:1785012},{date:'Diciembre 06, 2021',close:28.6200,volume:1675492},{date:'Diciembre 07, 2021',close:29.6600,volume:4013142},{date:'Diciembre 08, 2021',close:28.8000,volume:4015565},{date:'Diciembre 09, 2021',close:28.2800,volume:2184346},{date:'Diciembre 10, 2021',close:28.4000,volume:1349759},{date:'Diciembre 13, 2021',close:28.2400,volume:1108012},{date:'Diciembre 14, 2021',close:28.9400,volume:2199587},{date:'Diciembre 15, 2021',close:27.4300,volume:5204080},{date:'Diciembre 16, 2021',close:27.8300,volume:2486198},{date:'Diciembre 17, 2021',close:27.8100,volume:2037585},{date:'Diciembre 20, 2021',close:27.6200,volume:1840994},{date:'Diciembre 21, 2021',close:27.8300,volume:961372},{date:'Diciembre 22, 2021',close:28.0400,volume:1035390},{date:'Diciembre 23, 2021',close:28.1500,volume:1027714},{date:'Diciembre 28, 2021',close:28.2000,volume:888557},{date:'Diciembre 29, 2021',close:28.1900,volume:1050668},{date:'Diciembre 30, 2021',close:28.5300,volume:1429614},{date:'Enero 03, 2022',close:28.6600,volume:1453569},{date:'Enero 04, 2022',close:28.5100,volume:1551083},{date:'Enero 05, 2022',close:28.4600,volume:996390},{date:'Enero 06, 2022',close:28.2700,volume:1648186},{date:'Enero 07, 2022',close:27.6600,volume:1595995},{date:'Enero 10, 2022',close:27.6800,volume:1565951},{date:'Enero 11, 2022',close:27.9400,volume:937852},{date:'Enero 12, 2022',close:27.8900,volume:1039703},{date:'Enero 13, 2022',close:27.8800,volume:1038339},{date:'Enero 14, 2022',close:27.7700,volume:1325145},{date:'Enero 17, 2022',close:27.9100,volume:705018},{date:'Enero 18, 2022',close:27.8500,volume:1907868},{date:'Enero 19, 2022',close:28.5900,volume:3616326},{date:'Enero 20, 2022',close:28.5000,volume:959861},{date:'Enero 21, 2022',close:28.1000,volume:1896470},{date:'Enero 24, 2022',close:27.1500,volume:2087018},{date:'Enero 25, 2022',close:27.3600,volume:2175209},{date:'Enero 26, 2022',close:27.5600,volume:1883070},{date:'Enero 27, 2022',close:27.3300,volume:2606204},{date:'Enero 28, 2022',close:27.0300,volume:3272660},{date:'Enero 31, 2022',close:26.7400,volume:2177032},{date:'Febrero 01, 2022',close:27.0300,volume:2434083},{date:'Febrero 02, 2022',close:26.4100,volume:2493949},{date:'Febrero 03, 2022',close:25.8200,volume:3418862},{date:'Febrero 04, 2022',close:25.0400,volume:2690457},{date:'Febrero 07, 2022',close:24.8000,volume:1455355},{date:'Febrero 08, 2022',close:25.4900,volume:3369874},{date:'Febrero 09, 2022',close:25.9400,volume:2737942},{date:'Febrero 10, 2022',close:26.2300,volume:2091390},{date:'Febrero 11, 2022',close:25.7500,volume:1769431},{date:'Febrero 14, 2022',close:25.3300,volume:3301888},{date:'Febrero 15, 2022',close:25.2000,volume:1653562},{date:'Febrero 16, 2022',close:25.4300,volume:1809589},{date:'Febrero 17, 2022',close:25.4600,volume:2207194},{date:'Febrero 18, 2022',close:25.3500,volume:1147174},{date:'Febrero 21, 2022',close:25.1200,volume:2160100},{date:'Febrero 22, 2022',close:24.6500,volume:1496748},{date:'Febrero 23, 2022',close:24.6100,volume:2368599},{date:'Febrero 24, 2022',close:23.6600,volume:5477511},{date:'Febrero 25, 2022',close:24.2400,volume:2718485},{date:'Febrero 28, 2022',close:23.4900,volume:4225318},{date:'Marzo 01, 2022',close:22.7900,volume:2605446},{date:'Marzo 02, 2022',close:22.7400,volume:4616794},{date:'Marzo 03, 2022',close:21.1600,volume:6912573},{date:'Marzo 04, 2022',close:20.3600,volume:7157376},{date:'Marzo 07, 2022',close:19.8800,volume:7248833},{date:'Marzo 08, 2022',close:21.2000,volume:6325332},{date:'Marzo 09, 2022',close:22.6400,volume:7076948},{date:'Marzo 10, 2022',close:21.5700,volume:4758161},{date:'Marzo 11, 2022',close:21.7600,volume:2589075},{date:'Marzo 14, 2022',close:22.2300,volume:3943636},{date:'Marzo 15, 2022',close:21.9100,volume:3172082},{date:'Marzo 16, 2022',close:21.3700,volume:6720541},{date:'Marzo 17, 2022',close:21.0500,volume:4299518},{date:'Marzo 18, 2022',close:20.8800,volume:3722819},{date:'Marzo 21, 2022',close:21.0100,volume:3409957},{date:'Marzo 22, 2022',close:20.9600,volume:2473804},{date:'Marzo 23, 2022',close:20.9900,volume:2762774},{date:'Marzo 24, 2022',close:20.6500,volume:3479505},{date:'Marzo 25, 2022',close:20.8000,volume:4372416},{date:'Marzo 28, 2022',close:20.5200,volume:2657141},{date:'Marzo 29, 2022',close:21.2800,volume:6262816},{date:'Marzo 30, 2022',close:20.8200,volume:3112100},{date:'Marzo 31, 2022',close:19.7800,volume:8496151},{date:'Abril 01, 2022',close:20.1100,volume:4764908},{date:'Abril 04, 2022',close:19.8800,volume:4653853},{date:'Abril 05, 2022',close:20.0300,volume:3590822},{date:'Abril 06, 2022',close:19.7400,volume:2277090},{date:'Abril 07, 2022',close:20.0000,volume:2490189},{date:'Abril 08, 2022',close:20.1600,volume:2420676},{date:'Abril 11, 2022',close:20.1300,volume:2897706},{date:'Abril 12, 2022',close:20.1000,volume:3571158},{date:'Abril 13, 2022',close:20.2600,volume:2459194},{date:'Abril 14, 2022',close:20.5400,volume:3401612},{date:'Abril 19, 2022',close:20.7700,volume:2741901},{date:'Abril 20, 2022',close:20.8600,volume:3739508},{date:'Abril 21, 2022',close:21.0900,volume:3212395},{date:'Abril 22, 2022',close:20.3200,volume:3164029},{date:'Abril 25, 2022',close:20.2500,volume:3519491},{date:'Abril 26, 2022',close:20.2600,volume:3516440},{date:'Abril 27, 2022',close:20.3100,volume:2164403},{date:'Abril 28, 2022',close:20.1400,volume:2434122},{date:'Abril 29, 2022',close:20.1000,volume:3136009},{date:'Mayo 02, 2022',close:20.1400,volume:3562324},{date:'Mayo 03, 2022',close:20.4700,volume:3062120},{date:'Mayo 04, 2022',close:20.3400,volume:3197640},{date:'Mayo 05, 2022',close:20.8800,volume:3868333},{date:'Mayo 06, 2022',close:20.2500,volume:4111524},{date:'Mayo 09, 2022',close:20.0700,volume:2255661},{date:'Mayo 10, 2022',close:19.7100,volume:2317097},{date:'Mayo 11, 2022',close:19.9500,volume:3424037},{date:'Mayo 12, 2022',close:20.0900,volume:3850087},{date:'Mayo 13, 2022',close:20.5400,volume:3072473},{date:'Mayo 16, 2022',close:20.7200,volume:2387082},{date:'Mayo 17, 2022',close:20.9000,volume:2709494},{date:'Mayo 18, 2022',close:20.8000,volume:3731816},{date:'Mayo 19, 2022',close:20.3100,volume:4150604},{date:'Mayo 20, 2022',close:20.4200,volume:3422410},{date:'Mayo 23, 2022',close:20.6600,volume:2491476},{date:'Mayo 24, 2022',close:20.3800,volume:2938878},{date:'Mayo 25, 2022',close:20.5900,volume:2097851},{date:'Mayo 26, 2022',close:21.6500,volume:4546872},{date:'Mayo 27, 2022',close:22.2900,volume:3399426},{date:'Mayo 30, 2022',close:22.4900,volume:2305663},{date:'Mayo 31, 2022',close:22.3900,volume:2218087},{date:'Junio 01, 2022',close:22.2300,volume:1923467},{date:'Junio 02, 2022',close:22.1900,volume:2263768},{date:'Junio 03, 2022',close:22.0700,volume:2134168},{date:'Junio 06, 2022',close:22.0000,volume:2600777},{date:'Junio 07, 2022',close:22.2200,volume:2771841},{date:'Junio 08, 2022',close:23.6300,volume:8160994},{date:'Junio 09, 2022',close:23.7500,volume:5736087},{date:'Junio 10, 2022',close:22.8000,volume:4531521},{date:'Junio 13, 2022',close:22.5700,volume:2339013},{date:'Junio 14, 2022',close:22.5100,volume:3174955},{date:'Junio 15, 2022',close:22.5500,volume:2173975},{date:'Junio 16, 2022',close:22.1100,volume:2994972},{date:'Junio 17, 2022',close:21.7400,volume:4064893},{date:'Junio 20, 2022',close:21.9900,volume:1456562},{date:'Junio 21, 2022',close:22.0700,volume:1952886},{date:'Junio 22, 2022',close:21.7500,volume:2353479},{date:'Junio 23, 2022',close:21.4700,volume:3360330},{date:'Junio 24, 2022',close:21.9300,volume:2436558},{date:'Junio 27, 2022',close:21.8200,volume:1265635},{date:'Junio 28, 2022',close:21.8600,volume:2560992},{date:'Junio 29, 2022',close:21.9100,volume:1796179},{date:'Junio 30, 2022',close:21.5900,volume:3340735},{date:'Julio 01, 2022',close:21.9700,volume:1663322},{date:'Julio 04, 2022',close:22.0600,volume:996351},{date:'Julio 05, 2022',close:21.7700,volume:2417928},{date:'Julio 06, 2022',close:22.6200,volume:2805424},{date:'Julio 07, 2022',close:23.1500,volume:1979738},{date:'Julio 08, 2022',close:23.3300,volume:2330531},{date:'Julio 11, 2022',close:23.1000,volume:2085804},{date:'Julio 12, 2022',close:23.8300,volume:2331888},{date:'Julio 13, 2022',close:23.4300,volume:2168947},{date:'Julio 14, 2022',close:23.4100,volume:1371755},{date:'Julio 15, 2022',close:24.2300,volume:4001726},{date:'Julio 18, 2022',close:24.3800,volume:3646333},{date:'Julio 19, 2022',close:25.0100,volume:4099375},{date:'Julio 20, 2022',close:24.7500,volume:2990813},{date:'Julio 21, 2022',close:24.7500,volume:2606801},{date:'Julio 22, 2022',close:24.5600,volume:2491882},{date:'Julio 25, 2022',close:24.5100,volume:1850979},{date:'Julio 26, 2022',close:23.8500,volume:3086847},{date:'Julio 27, 2022',close:23.7300,volume:1833803},{date:'Julio 28, 2022',close:23.6000,volume:2526432},{date:'Julio 29, 2022',close:23.6900,volume:1539399},{date:'Agosto 01, 2022',close:23.8700,volume:795451},{date:'Agosto 02, 2022',close:23.6400,volume:1862293},{date:'Agosto 03, 2022',close:23.9600,volume:2225012},{date:'Agosto 04, 2022',close:24.2600,volume:2904783},{date:'Agosto 05, 2022',close:24.0900,volume:1308571},{date:'Agosto 08, 2022',close:25.1500,volume:2344454},{date:'Agosto 09, 2022',close:24.6400,volume:2736130},{date:'Agosto 10, 2022',close:25.2200,volume:2350456},{date:'Agosto 11, 2022',close:25.3700,volume:2551726},{date:'Agosto 12, 2022',close:25.3700,volume:1908532},{date:'Agosto 15, 2022',close:25.5500,volume:1377436},{date:'Agosto 16, 2022',close:25.8700,volume:2272476},{date:'Agosto 17, 2022',close:25.3400,volume:1865165},{date:'Agosto 18, 2022',close:25.0400,volume:1741154},{date:'Agosto 19, 2022',close:24.7800,volume:1677508},{date:'Agosto 22, 2022',close:24.1500,volume:1863718},{date:'Agosto 23, 2022',close:23.6800,volume:2787389},{date:'Agosto 24, 2022',close:23.6000,volume:1815281},{date:'Agosto 25, 2022',close:23.1400,volume:2070481},{date:'Agosto 26, 2022',close:22.2700,volume:2755260},{date:'Agosto 29, 2022',close:22.0200,volume:2889595},{date:'Agosto 30, 2022',close:22.1400,volume:3392430},{date:'Agosto 31, 2022',close:21.5500,volume:1991829},{date:'Septiembre 01, 2022',close:21.2500,volume:2824662},{date:'Septiembre 02, 2022',close:21.7000,volume:2204010},{date:'Septiembre 05, 2022',close:21.2500,volume:2644155},{date:'Septiembre 06, 2022',close:21.4900,volume:2444760},{date:'Septiembre 07, 2022',close:21.4400,volume:1360886},{date:'Septiembre 08, 2022',close:21.1900,volume:2395752},{date:'Septiembre 09, 2022',close:21.4700,volume:2258112},{date:'Septiembre 12, 2022',close:22.3800,volume:4150874},{date:'Septiembre 13, 2022',close:21.9500,volume:3817228},{date:'Septiembre 14, 2022',close:22.7800,volume:5867862},{date:'Septiembre 15, 2022',close:22.4200,volume:2227172},{date:'Septiembre 16, 2022',close:22.4500,volume:4278636},{date:'Septiembre 19, 2022',close:22.4900,volume:1718872},{date:'Septiembre 20, 2022',close:21.8600,volume:2431161},{date:'Septiembre 21, 2022',close:22.0600,volume:2066895},{date:'Septiembre 22, 2022',close:21.8800,volume:2042415},{date:'Septiembre 23, 2022',close:21.0400,volume:3101997},{date:'Septiembre 26, 2022',close:21.0000,volume:2433160},{date:'Septiembre 27, 2022',close:21.1800,volume:2419235},{date:'Septiembre 28, 2022',close:21.3900,volume:2700650},{date:'Septiembre 29, 2022',close:21.0000,volume:3791682},{date:'Septiembre 30, 2022',close:21.2800,volume:3159742},{date:'Octubre 03, 2022',close:21.3000,volume:2456382},{date:'Octubre 04, 2022',close:22.0800,volume:3251705},{date:'Octubre 05, 2022',close:21.8700,volume:2325425},{date:'Octubre 06, 2022',close:21.7400,volume:1846115},{date:'Octubre 07, 2022',close:21.5400,volume:2065677},{date:'Octubre 10, 2022',close:21.7600,volume:1915850},{date:'Octubre 11, 2022',close:22.0800,volume:1831900},{date:'Octubre 12, 2022',close:22.0400,volume:2991218},{date:'Octubre 13, 2022',close:22.0200,volume:2715604},{date:'Octubre 14, 2022',close:21.8700,volume:2754437},{date:'Octubre 17, 2022',close:22.3800,volume:2511378},{date:'Octubre 18, 2022',close:22.7500,volume:2870672},{date:'Octubre 19, 2022',close:22.7300,volume:2248843},{date:'Octubre 20, 2022',close:22.9900,volume:2246797},{date:'Octubre 21, 2022',close:22.2900,volume:4497461},{date:'Octubre 24, 2022',close:22.9000,volume:2415709},{date:'Octubre 25, 2022',close:23.6100,volume:2845098},{date:'Octubre 26, 2022',close:23.7700,volume:2022100},{date:'Octubre 27, 2022',close:23.7400,volume:2414405},{date:'Octubre 28, 2022',close:23.4700,volume:2804018},{date:'Octubre 31, 2022',close:22.9400,volume:1905704},{date:'Noviembre 01, 2022',close:23.4400,volume:964690},{date:'Noviembre 02, 2022',close:23.2600,volume:2074958},{date:'Noviembre 03, 2022',close:22.7800,volume:1633430},{date:'Noviembre 04, 2022',close:23.5500,volume:2405967},{date:'Noviembre 07, 2022',close:23.6000,volume:1802103},{date:'Noviembre 08, 2022',close:23.9300,volume:2058179},{date:'Noviembre 09, 2022',close:24.3200,volume:3149300},{date:'Noviembre 10, 2022',close:24.4600,volume:4229579},{date:'Noviembre 11, 2022',close:24.2000,volume:3615464},{date:'Noviembre 14, 2022',close:24.3500,volume:1877757},{date:'Noviembre 15, 2022',close:24.4300,volume:2256477},{date:'Noviembre 16, 2022',close:23.8600,volume:2512315},{date:'Noviembre 17, 2022',close:23.6200,volume:1888886},{date:'Noviembre 18, 2022',close:24.1200,volume:2943051},{date:'Noviembre 21, 2022',close:24.4300,volume:1956172},{date:'Noviembre 22, 2022',close:24.6400,volume:3308924},{date:'Noviembre 23, 2022',close:24.9600,volume:3360266},{date:'Noviembre 24, 2022',close:25.0600,volume:1921562},{date:'Noviembre 25, 2022',close:24.9600,volume:1765331},{date:'Noviembre 28, 2022',close:24.7600,volume:1860445},{date:'Noviembre 29, 2022',close:24.9200,volume:2061839},{date:'Noviembre 30, 2022',close:24.8600,volume:2145688},{date:'Diciembre 01, 2022',close:25.1700,volume:2511311},{date:'Diciembre 02, 2022',close:25.2900,volume:2547231},{date:'Diciembre 05, 2022',close:25.0200,volume:1831184},{date:'Diciembre 06, 2022',close:24.7700,volume:1972961},{date:'Diciembre 07, 2022',close:24.7900,volume:2351129},{date:'Diciembre 08, 2022',close:24.4100,volume:2067478},{date:'Diciembre 09, 2022',close:24.4800,volume:2352455},{date:'Diciembre 12, 2022',close:24.2400,volume:2398784},{date:'Diciembre 13, 2022',close:24.7600,volume:3076571},{date:'Diciembre 14, 2022',close:25.5200,volume:2751877},{date:'Diciembre 15, 2022',close:24.8400,volume:1890930},{date:'Diciembre 16, 2022',close:24.3200,volume:6007921},{date:'Diciembre 19, 2022',close:24.5100,volume:851009},{date:'Diciembre 20, 2022',close:24.5400,volume:1727319},{date:'Diciembre 21, 2022',close:25.1000,volume:1537810},{date:'Diciembre 22, 2022',close:25.1200,volume:1331372},{date:'Diciembre 23, 2022',close:24.9400,volume:1405048},{date:'Diciembre 27, 2022',close:25.1100,volume:831078},{date:'Diciembre 28, 2022',close:24.9600,volume:951957},{date:'Diciembre 29, 2022',close:25.2000,volume:968642},{date:'Diciembre 30, 2022',close:24.8500,volume:1471839},{date:'Enero 02, 2023',close:25.6000,volume:779431},{date:'Enero 03, 2023',close:25.3800,volume:2148482},{date:'Enero 04, 2023',close:26.1500,volume:2913057},{date:'Enero 05, 2023',close:26.3200,volume:1759483},{date:'Enero 06, 2023',close:26.8100,volume:1450247},{date:'Enero 09, 2023',close:26.9000,volume:2374205},{date:'Enero 10, 2023',close:26.7400,volume:2233710},{date:'Enero 11, 2023',close:27.2700,volume:3549074},{date:'Enero 12, 2023',close:27.5300,volume:2826809},{date:'Enero 13, 2023',close:27.4900,volume:2098581},{date:'Enero 16, 2023',close:27.4800,volume:1391198},{date:'Enero 17, 2023',close:27.4200,volume:1927511},{date:'Enero 18, 2023',close:27.5500,volume:1777984},{date:'Enero 19, 2023',close:26.9000,volume:2714436},{date:'Enero 20, 2023',close:27.1700,volume:2525729},{date:'Enero 23, 2023',close:27.2800,volume:1324445},{date:'Enero 24, 2023',close:27.5000,volume:1475525},{date:'Enero 25, 2023',close:27.7300,volume:1716838},{date:'Enero 26, 2023',close:28.3000,volume:2939938},{date:'Enero 27, 2023',close:28.4000,volume:2413894},{date:'Enero 30, 2023',close:28.5600,volume:1692926},{date:'Enero 31, 2023',close:28.6200,volume:2524304},{date:'Febrero 01, 2023',close:28.8300,volume:2596520},{date:'Febrero 02, 2023',close:29.0000,volume:2588740},{date:'Febrero 03, 2023',close:29.1400,volume:2741045},{date:'Febrero 06, 2023',close:28.7900,volume:2134043},{date:'Febrero 07, 2023',close:28.7100,volume:1928911},{date:'Febrero 08, 2023',close:28.8600,volume:2074268},{date:'Febrero 09, 2023',close:29.0300,volume:1774603},{date:'Febrero 10, 2023',close:27.7000,volume:3234667},{date:'Febrero 13, 2023',close:28.1300,volume:1742459},{date:'Febrero 14, 2023',close:28.2900,volume:1884017},{date:'Febrero 15, 2023',close:28.5700,volume:809239},{date:'Febrero 16, 2023',close:28.4700,volume:1709641},{date:'Febrero 17, 2023',close:28.8000,volume:2630381},{date:'Febrero 20, 2023',close:28.5900,volume:903481},{date:'Febrero 21, 2023',close:28.4400,volume:1686658},{date:'Febrero 22, 2023',close:28.4900,volume:1617421},{date:'Febrero 23, 2023',close:28.5100,volume:1771806},{date:'Febrero 24, 2023',close:28.2300,volume:2875291},{date:'Febrero 27, 2023',close:29.0000,volume:2088242},{date:'Febrero 28, 2023',close:29.0900,volume:3689218},{date:'Marzo 01, 2023',close:29.0000,volume:2051483},{date:'Marzo 02, 2023',close:28.9500,volume:2120656},{date:'Marzo 03, 2023',close:29.3600,volume:1862835},{date:'Marzo 06, 2023',close:29.6000,volume:2075158},{date:'Marzo 07, 2023',close:29.1100,volume:2618548},{date:'Marzo 08, 2023',close:29.1400,volume:1981129},{date:'Marzo 09, 2023',close:29.3200,volume:1860490},{date:'Marzo 10, 2023',close:29.2700,volume:2588069},{date:'Marzo 13, 2023',close:28.6400,volume:3335836},{date:'Marzo 14, 2023',close:29.1700,volume:3485021},{date:'Marzo 15, 2023',close:27.6800,volume:5430666},{date:'Marzo 16, 2023',close:28.7700,volume:4517993},{date:'Marzo 17, 2023',close:28.6300,volume:5744362},{date:'Marzo 20, 2023',close:28.5100,volume:3030871},{date:'Marzo 21, 2023',close:29.1200,volume:2172780},{date:'Marzo 22, 2023',close:29.2700,volume:1981721},{date:'Marzo 23, 2023',close:29.6600,volume:1903370},{date:'Marzo 24, 2023',close:29.1400,volume:682922},{date:'Marzo 27, 2023',close:29.6900,volume:2378324},{date:'Marzo 28, 2023',close:29.4000,volume:2855748},{date:'Marzo 29, 2023',close:29.7500,volume:1602544},{date:'Marzo 30, 2023',close:30.3400,volume:2414122},{date:'Marzo 31, 2023',close:30.9000,volume:3180175},{date:'Abril 03, 2023',close:30.3900,volume:1228805},{date:'Abril 04, 2023',close:30.5700,volume:1660735},{date:'Abril 05, 2023',close:30.7700,volume:1701534},{date:'Abril 06, 2023',close:30.4500,volume:2264402},{date:'Abril 11, 2023',close:30.4900,volume:2942697},{date:'Abril 12, 2023',close:30.4100,volume:1437204},{date:'Abril 13, 2023',close:30.9700,volume:1520855},{date:'Abril 14, 2023',close:31.0900,volume:1608899},{date:'Abril 17, 2023',close:31.4700,volume:2382097},{date:'Abril 18, 2023',close:31.4500,volume:1715318},{date:'Abril 19, 2023',close:31.5000,volume:1464219},{date:'Abril 20, 2023',close:31.2800,volume:1722875},{date:'Abril 21, 2023',close:31.4200,volume:2827070},{date:'Abril 24, 2023',close:31.3200,volume:1265227},{date:'Abril 25, 2023',close:31.3800,volume:1994238},{date:'Abril 26, 2023',close:31.5200,volume:2183310},{date:'Abril 27, 2023',close:30.9900,volume:2029137},{date:'Abril 28, 2023',close:31.1600,volume:2654144},{date:'Mayo 02, 2023',close:30.8300,volume:2300009},{date:'Mayo 03, 2023',close:31.0300,volume:1989846},{date:'Mayo 04, 2023',close:31.4300,volume:2332961},{date:'Mayo 05, 2023',close:31.6700,volume:1713500},{date:'Mayo 08, 2023',close:32.0600,volume:1338042},{date:'Mayo 09, 2023',close:31.4300,volume:1873236},{date:'Mayo 10, 2023',close:31.2300,volume:681716},{date:'Mayo 11, 2023',close:31.3000,volume:3016190},{date:'Mayo 12, 2023',close:31.4900,volume:1782153},{date:'Mayo 15, 2023',close:31.2500,volume:1620393},{date:'Mayo 16, 2023',close:30.9200,volume:927220},{date:'Mayo 17, 2023',close:31.2800,volume:1711700},{date:'Mayo 18, 2023',close:31.3200,volume:1110908},{date:'Mayo 19, 2023',close:31.3900,volume:2230878},{date:'Mayo 22, 2023',close:31.6500,volume:1029720},{date:'Mayo 23, 2023',close:31.0700,volume:1814270},{date:'Mayo 24, 2023',close:30.7700,volume:2468736},{date:'Mayo 25, 2023',close:30.8000,volume:1737073},{date:'Mayo 26, 2023',close:31.1300,volume:1639229},{date:'Mayo 29, 2023',close:31.2400,volume:965469},{date:'Mayo 30, 2023',close:31.4500,volume:2250141},{date:'Mayo 31, 2023',close:31.2900,volume:10232380},{date:'Junio 01, 2023',close:31.4500,volume:2757059},{date:'Junio 02, 2023',close:32.1500,volume:3013805},{date:'Junio 05, 2023',close:32.0300,volume:1879980},{date:'Junio 06, 2023',close:31.8200,volume:2874720},{date:'Junio 07, 2023',close:33.6300,volume:4856200},{date:'Junio 08, 2023',close:33.3700,volume:2219101},{date:'Junio 09, 2023',close:33.2500,volume:1913364},{date:'Junio 12, 2023',close:33.7600,volume:610793},{date:'Junio 13, 2023',close:34.1100,volume:2026236},{date:'Junio 14, 2023',close:34.2100,volume:1533403},{date:'Junio 15, 2023',close:34.6500,volume:2560137},{date:'Junio 16, 2023',close:34.3900,volume:8348496},{date:'Junio 19, 2023',close:33.9000,volume:1947496},{date:'Junio 20, 2023',close:34.1100,volume:1582826},{date:'Junio 21, 2023',close:34.3600,volume:1782325},{date:'Junio 22, 2023',close:34.0000,volume:1956578},{date:'Junio 23, 2023',close:33.9000,volume:1257493},{date:'Junio 26, 2023',close:33.9300,volume:1390036},{date:'Junio 27, 2023',close:34.4400,volume:1657649},{date:'Junio 28, 2023',close:34.4700,volume:2226288},{date:'Junio 29, 2023',close:34.9900,volume:1835747},{date:'Junio 30, 2023',close:35.4600,volume:3021875},{date:'Julio 03, 2023',close:35.2000,volume:831645},{date:'Julio 04, 2023',close:35.2900,volume:493000},{date:'Julio 05, 2023',close:35.4500,volume:1276385},{date:'Julio 06, 2023',close:34.0700,volume:2379544},{date:'Julio 07, 2023',close:34.0800,volume:2177210},{date:'Julio 10, 2023',close:34.3100,volume:1221357},{date:'Julio 11, 2023',close:34.4400,volume:673588},{date:'Julio 12, 2023',close:34.9300,volume:1695787},{date:'Julio 13, 2023',close:34.8300,volume:1240159},{date:'Julio 14, 2023',close:35.0400,volume:767868},{date:'Julio 17, 2023',close:35.1500,volume:978364},{date:'Julio 18, 2023',close:34.9100,volume:1263513},{date:'Julio 19, 2023',close:34.2200,volume:2442660},{date:'Julio 20, 2023',close:34.3800,volume:2848465},{date:'Julio 21, 2023',close:34.8000,volume:1811510},{date:'Julio 24, 2023',close:34.4900,volume:906336},{date:'Julio 25, 2023',close:34.0000,volume:1699348},{date:'Julio 26, 2023',close:34.1300,volume:1501444},{date:'Julio 27, 2023',close:34.7500,volume:1218280},{date:'Julio 28, 2023',close:34.7100,volume:1464934},{date:'Julio 31, 2023',close:34.8100,volume:1619427},{date:'Agosto 01, 2023',close:34.3400,volume:1674838},{date:'Agosto 02, 2023',close:33.4800,volume:4367650},{date:'Agosto 03, 2023',close:33.4000,volume:2455525},{date:'Agosto 04, 2023',close:33.6400,volume:1454998},{date:'Agosto 07, 2023',close:33.1800,volume:3213591},{date:'Agosto 08, 2023',close:33.2000,volume:2538535},{date:'Agosto 09, 2023',close:33.4700,volume:1577500},{date:'Agosto 10, 2023',close:33.8200,volume:1548540},{date:'Agosto 11, 2023',close:33.3000,volume:1060556},{date:'Agosto 14, 2023',close:33.5600,volume:1613838},{date:'Agosto 15, 2023',close:33.5500,volume:1154504},{date:'Agosto 16, 2023',close:33.8900,volume:1453737},{date:'Agosto 17, 2023',close:34.0000,volume:1904340},{date:'Agosto 18, 2023',close:33.9900,volume:2087673},{date:'Agosto 21, 2023',close:34.1100,volume:1638489},{date:'Agosto 22, 2023',close:34.4900,volume:1759912},{date:'Agosto 23, 2023',close:34.1500,volume:1498011},{date:'Agosto 24, 2023',close:33.9900,volume:1314038},{date:'Agosto 25, 2023',close:34.2100,volume:1463762},{date:'Agosto 28, 2023',close:34.9600,volume:154789},{date:'Agosto 29, 2023',close:35.2400,volume:1917831},{date:'Agosto 30, 2023',close:35.3200,volume:1582948},{date:'Agosto 31, 2023',close:35.3600,volume:2310286},{date:'Septiembre 01, 2023',close:35.0000,volume:1591461},{date:'Septiembre 04, 2023',close:34.9500,volume:998031},{date:'Septiembre 05, 2023',close:35.4200,volume:1630404},{date:'Septiembre 06, 2023',close:35.2800,volume:2033172},{date:'Septiembre 07, 2023',close:35.0700,volume:721104},{date:'Septiembre 08, 2023',close:35.2900,volume:1631652},{date:'Septiembre 11, 2023',close:35.8000,volume:1426751},{date:'Septiembre 12, 2023',close:35.7900,volume:2421583},{date:'Septiembre 13, 2023',close:35.6200,volume:3886723},{date:'Septiembre 14, 2023',close:35.9600,volume:3232351},{date:'Septiembre 15, 2023',close:36.1900,volume:5003775},{date:'Septiembre 18, 2023',close:35.5900,volume:1113612},{date:'Septiembre 19, 2023',close:35.2100,volume:1266608},{date:'Septiembre 20, 2023',close:35.7900,volume:1530625},{date:'Septiembre 21, 2023',close:35.4800,volume:1835386},{date:'Septiembre 22, 2023',close:35.3100,volume:1388392},{date:'Septiembre 25, 2023',close:35.1900,volume:1641218},{date:'Septiembre 26, 2023',close:34.9700,volume:2472055},{date:'Septiembre 27, 2023',close:35.0000,volume:1960699},{date:'Septiembre 28, 2023',close:35.5700,volume:2116787},{date:'Septiembre 29, 2023',close:35.2900,volume:1915058},{date:'Octubre 02, 2023',close:35.4100,volume:3122450},{date:'Octubre 03, 2023',close:34.9700,volume:1891092},{date:'Octubre 04, 2023',close:34.3400,volume:2833202},{date:'Octubre 05, 2023',close:34.5000,volume:1063659},{date:'Octubre 06, 2023',close:35.1900,volume:2278598},{date:'Octubre 09, 2023',close:34.8900,volume:1488839},{date:'Octubre 10, 2023',close:35.4900,volume:1636102},{date:'Octubre 11, 2023',close:34.6200,volume:2808356},{date:'Octubre 12, 2023',close:34.5700,volume:1557575},{date:'Octubre 13, 2023',close:34.1300,volume:2065538},{date:'Octubre 16, 2023',close:34.5300,volume:2023788},{date:'Octubre 17, 2023',close:34.9800,volume:1698889},{date:'Octubre 18, 2023',close:34.9100,volume:1430923},{date:'Octubre 19, 2023',close:33.9600,volume:1916410},{date:'Octubre 20, 2023',close:33.4400,volume:3579294},{date:'Octubre 23, 2023',close:34.0300,volume:44141792},{date:'Octubre 24, 2023',close:34.2900,volume:6836949},{date:'Octubre 25, 2023',close:34.1000,volume:7752542},{date:'Octubre 26, 2023',close:33.4000,volume:3175212},{date:'Octubre 27, 2023',close:32.6500,volume:2145121},{date:'Octubre 30, 2023',close:33.0700,volume:7920219},{date:'Octubre 31, 2023',close:32.5500,volume:2518178},{date:'Noviembre 01, 2023',close:32.9700,volume:1823092},{date:'Noviembre 02, 2023',close:33.6900,volume:6346472},{date:'Noviembre 03, 2023',close:33.5300,volume:1644171},{date:'Noviembre 06, 2023',close:33.1800,volume:1665185},{date:'Noviembre 07, 2023',close:33.4100,volume:2436149},{date:'Noviembre 08, 2023',close:34.0100,volume:7430653},{date:'Noviembre 09, 2023',close:34.5000,volume:2174994},{date:'Noviembre 10, 2023',close:34.2700,volume:1631927},{date:'Noviembre 13, 2023',close:34.4000,volume:1211904},{date:'Noviembre 14, 2023',close:34.9300,volume:2476380},{date:'Noviembre 15, 2023',close:35.3400,volume:2084022},{date:'Noviembre 16, 2023',close:35.1100,volume:1536736},{date:'Noviembre 17, 2023',close:35.6600,volume:4886544},{date:'Noviembre 20, 2023',close:36.3300,volume:1838916},{date:'Noviembre 21, 2023',close:36.8800,volume:2172273},{date:'Noviembre 22, 2023',close:36.8700,volume:1654374},{date:'Noviembre 23, 2023',close:36.9400,volume:988694},{date:'Noviembre 24, 2023',close:37.2600,volume:1221468},{date:'Noviembre 27, 2023',close:37.1400,volume:1840029},{date:'Noviembre 28, 2023',close:37.2200,volume:1377809},{date:'Noviembre 29, 2023',close:37.5400,volume:1151166},{date:'Noviembre 30, 2023',close:37.8300,volume:1108362},{date:'Diciembre 01, 2023',close:38.3100,volume:1818269},{date:'Diciembre 04, 2023',close:38.3700,volume:1676401},{date:'Diciembre 05, 2023',close:38.5300,volume:1843975},{date:'Diciembre 06, 2023',close:38.0000,volume:1303159},{date:'Diciembre 07, 2023',close:37.4900,volume:2111380},{date:'Diciembre 08, 2023',close:37.8800,volume:1626310},{date:'Diciembre 11, 2023',close:38.1600,volume:2103823},{date:'Diciembre 12, 2023',close:38.3000,volume:1696386},{date:'Diciembre 13, 2023',close:38.2100,volume:2837522},{date:'Diciembre 14, 2023',close:38.6100,volume:2807935},{date:'Diciembre 15, 2023',close:38.4100,volume:5323752},{date:'Diciembre 18, 2023',close:38.4100,volume:1286210},{date:'Diciembre 19, 2023',close:38.9400,volume:1385323},{date:'Diciembre 20, 2023',close:39.0900,volume:1090698},{date:'Diciembre 21, 2023',close:39.1500,volume:1034760},{date:'Diciembre 22, 2023',close:39.0500,volume:831686},{date:'Diciembre 27, 2023',close:39.2500,volume:999094},{date:'Diciembre 28, 2023',close:39.3800,volume:785434},{date:'Diciembre 29, 2023',close:39.4300,volume:792877},{date:'Enero 02, 2024',close:39.1500,volume:1269808},{date:'Enero 03, 2024',close:37.9500,volume:1943217},{date:'Enero 04, 2024',close:38.0100,volume:887744},{date:'Enero 05, 2024',close:37.6200,volume:1431525},{date:'Enero 08, 2024',close:38.0700,volume:942771},{date:'Enero 09, 2024',close:37.8100,volume:1807642},{date:'Enero 10, 2024',close:38.2600,volume:799143},{date:'Enero 11, 2024',close:38.1900,volume:1554919},{date:'Enero 12, 2024',close:39.0400,volume:1679821},{date:'Enero 15, 2024',close:38.8900,volume:978532},{date:'Enero 16, 2024',close:38.7600,volume:1299179},{date:'Enero 17, 2024',close:38.4200,volume:1344561},{date:'Enero 18, 2024',close:38.6300,volume:1010467},{date:'Enero 19, 2024',close:38.8700,volume:1746078},{date:'Enero 22, 2024',close:39.1200,volume:1163221},{date:'Enero 23, 2024',close:38.3400,volume:1418784},{date:'Enero 24, 2024',close:39.0100,volume:915513},{date:'Enero 25, 2024',close:39.1400,volume:1175771},{date:'Enero 26, 2024',close:38.8700,volume:1695816},{date:'Enero 29, 2024',close:38.9200,volume:1025474},{date:'Enero 30, 2024',close:40.0000,volume:1275432},{date:'Enero 31, 2024',close:39.7100,volume:2392918},{date:'Febrero 01, 2024',close:39.5500,volume:1733914},{date:'Febrero 02, 2024',close:39.6300,volume:1053093},{date:'Febrero 05, 2024',close:38.8100,volume:966015},{date:'Febrero 06, 2024',close:39.0700,volume:1228783},{date:'Febrero 07, 2024',close:38.5000,volume:1798287},{date:'Febrero 08, 2024',close:38.8800,volume:1069069},{date:'Febrero 09, 2024',close:39.0600,volume:2555718},{date:'Febrero 12, 2024',close:39.4200,volume:878800},{date:'Febrero 13, 2024',close:39.1100,volume:573071},{date:'Febrero 14, 2024',close:39.2100,volume:464334},{date:'Febrero 15, 2024',close:39.3900,volume:1113310},{date:'Febrero 16, 2024',close:39.6000,volume:1565615},{date:'Febrero 19, 2024',close:39.6700,volume:789666},{date:'Febrero 20, 2024',close:40.1000,volume:1402638},{date:'Febrero 21, 2024',close:40.8100,volume:1391626},{date:'Febrero 22, 2024',close:41.0400,volume:1422533},{date:'Febrero 23, 2024',close:41.0100,volume:828841},{date:'Febrero 26, 2024',close:41.6000,volume:1462041},{date:'Febrero 27, 2024',close:41.0400,volume:1370414},{date:'Febrero 28, 2024',close:41.0100,volume:1438929},{date:'Febrero 29, 2024',close:41.0100,volume:581908},{date:'Marzo 01, 2024',close:41.1000,volume:1526225},{date:'Marzo 04, 2024',close:41.1000,volume:1157750},{date:'Marzo 05, 2024',close:40.6500,volume:653923},{date:'Marzo 06, 2024',close:40.9500,volume:897783},{date:'Marzo 07, 2024',close:41.1500,volume:1872012},{date:'Marzo 08, 2024',close:40.6700,volume:1320051},{date:'Marzo 11, 2024',close:40.3700,volume:1580199},{date:'Marzo 12, 2024',close:41.0800,volume:1156197},{date:'Marzo 13, 2024',close:44.2600,volume:3265444},{date:'Marzo 14, 2024',close:44.7600,volume:2341361},{date:'Marzo 15, 2024',close:45.0800,volume:4433492},{date:'Marzo 18, 2024',close:44.9800,volume:1569931},{date:'Marzo 19, 2024',close:45.8200,volume:1087990},{date:'Marzo 20, 2024',close:46.1400,volume:1191082},{date:'Marzo 21, 2024',close:46.2700,volume:888912},{date:'Marzo 22, 2024',close:46.2300,volume:1325903},{date:'Marzo 25, 2024',close:45.7600,volume:1248533},{date:'Marzo 26, 2024',close:45.7300,volume:1408182},{date:'Marzo 27, 2024',close:46.6600,volume:2029978},{date:'Marzo 28, 2024',close:46.6700,volume:1338347},{date:'Abril 02, 2024',close:45.8800,volume:2293828},{date:'Abril 03, 2024',close:46.4900,volume:1791285},{date:'Abril 04, 2024',close:46.0100,volume:2113696},{date:'Abril 05, 2024',close:45.2000,volume:1610338},{date:'Abril 08, 2024',close:45.0100,volume:1096893},{date:'Abril 09, 2024',close:44.2000,volume:1662942},{date:'Abril 10, 2024',close:43.6200,volume:1580283},{date:'Abril 11, 2024',close:43.4400,volume:1405656},{date:'Abril 12, 2024',close:43.6600,volume:1138770},{date:'Abril 15, 2024',close:44.2900,volume:1757126},{date:'Abril 16, 2024',close:43.5000,volume:1549604},{date:'Abril 17, 2024',close:43.5800,volume:484832},{date:'Abril 18, 2024',close:43.7400,volume:1446991},{date:'Abril 19, 2024',close:43.7400,volume:1809996},{date:'Abril 22, 2024',close:44.6500,volume:1726337},{date:'Abril 23, 2024',close:46.0300,volume:1517095},{date:'Abril 24, 2024',close:45.1900,volume:975748},{date:'Abril 25, 2024',close:44.7000,volume:1416148},{date:'Abril 26, 2024',close:45.3400,volume:1441592},{date:'Abril 29, 2024',close:44.2000,volume:317164}];
var priceData = [[,3.6000],[1,3.6080],[2,3.6020],[3,3.5800],[4,3.6140],[5,3.6200],[6,3.6700],[7,3.6600],[8,3.8000],[9,3.8220],[10,3.8300],[11,3.8000],[12,3.7200],[13,3.7400],[14,3.7680],[15,3.7600],[16,3.6460],[17,3.6000],[18,3.5960],[19,3.6200],[20,3.6020],[21,3.7080],[22,3.7460],[23,3.7900],[24,3.7580],[25,3.7020],[26,3.6940],[27,3.7700],[28,3.8200],[29,3.8200],[30,3.7960],[31,3.7300],[32,3.7000],[33,3.7700],[34,3.7420],[35,3.6860],[36,3.7000],[37,3.6600],[38,3.6200],[39,3.6300],[40,3.6020],[41,3.6100],[42,3.6100],[43,3.6020],[44,3.6120],[45,3.6000],[46,3.6000],[47,3.5800],[48,3.6160],[49,3.6760],[50,3.7000],[51,3.7700],[52,3.8360],[53,3.8380],[54,3.8400],[55,3.8280],[56,3.7900],[57,3.7800],[58,3.7960],[59,3.8020],[60,3.8300],[61,3.9380],[62,3.8220],[63,3.8120],[64,3.8600],[65,3.8600],[66,3.9000],[67,3.8620],[68,3.8960],[69,3.8600],[70,3.7600],[71,3.8500],[72,3.7880],[73,3.8200],[74,3.7800],[75,3.7200],[76,3.7020],[77,3.6800],[78,3.3000],[79,3.3800],[80,3.3900],[81,3.3900],[82,3.3400],[83,3.3000],[84,3.3300],[85,3.3480],[86,3.0600],[87,3.4360],[88,3.5960],[89,3.7620],[90,3.6100],[91,3.7000],[92,3.7200],[93,3.6240],[94,3.5000],[95,3.6000],[96,3.5900],[97,3.5500],[98,3.6860],[99,3.7400],[100,3.7200],[101,3.6400],[102,3.6140],[103,3.7960],[104,3.8580],[105,3.7800],[106,3.8820],[107,3.8900],[108,3.9220],[109,3.9880],[110,4.1000],[111,4.0000],[112,3.8620],[113,4.1400],[114,3.9000],[115,3.8680],[116,3.9200],[117,3.9580],[118,4.1000],[119,4.0000],[120,3.9700],[121,3.9240],[122,4.0200],[123,4.0780],[124,4.1000],[125,4.0600],[126,4.2000],[127,4.2200],[128,4.1600],[129,4.2600],[130,4.1800],[131,4.4000],[132,4.2600],[133,4.1300],[134,4.1200],[135,4.3080],[136,4.5000],[137,4.5660],[138,4.7900],[139,4.7060],[140,4.5900],[141,4.5200],[142,4.3120],[143,4.1000],[144,4.2000],[145,4.4000],[146,4.4000],[147,4.3800],[148,4.3000],[149,4.3000],[150,4.3000],[151,4.2820],[152,4.3400],[153,4.5000],[154,4.5000],[155,4.4400],[156,4.5960],[157,4.5000],[158,4.4900],[159,4.3600],[160,4.3320],[161,4.2300],[162,4.3000],[163,4.3200],[164,4.3400],[165,4.3200],[166,4.3200],[167,4.4200],[168,4.5640],[169,4.5100],[170,4.5000],[171,4.4000],[172,4.3340],[173,4.4260],[174,4.5980],[175,4.4840],[176,4.4400],[177,4.3020],[178,4.4380],[179,4.3200],[180,4.3200],[181,4.2980],[182,4.2480],[183,4.4200],[184,4.4960],[185,4.4480],[186,4.4000],[187,4.3520],[188,4.4120],[189,4.4000],[190,4.4780],[191,4.4000],[192,4.6000],[193,4.5320],[194,4.6000],[195,4.6000],[196,4.5100],[197,4.4600],[198,4.4400],[199,4.5640],[200,4.5380],[201,4.4300],[202,4.3860],[203,4.4540],[204,4.5700],[205,4.5820],[206,4.5060],[207,4.5340],[208,4.4440],[209,4.3900],[210,4.3000],[211,4.2800],[212,4.3200],[213,4.3100],[214,4.3980],[215,4.3400],[216,4.3580],[217,4.2700],[218,4.2300],[219,4.2800],[220,4.2860],[221,4.2320],[222,4.3500],[223,4.3600],[224,4.5000],[225,4.4020],[226,4.4180],[227,4.3920],[228,4.4440],[229,4.5640],[230,4.5900],[231,4.5600],[232,4.5140],[233,4.4900],[234,4.5780],[235,4.4540],[236,4.5400],[237,4.5500],[238,4.4340],[239,4.4000],[240,4.4000],[241,4.3800],[242,4.4500],[243,4.4720],[244,4.3940],[245,4.3700],[246,4.4000],[247,4.3080],[248,4.3700],[249,4.3100],[250,4.2800],[251,4.3460],[252,4.3140],[253,4.2620],[254,4.3660],[255,4.3020],[256,4.4380],[257,4.2860],[258,4.2340],[259,4.2800],[260,4.3700],[261,4.3880],[262,4.4400],[263,4.5280],[264,4.4820],[265,4.4820],[266,4.4960],[267,4.4400],[268,4.4200],[269,4.4000],[270,4.2720],[271,4.2620],[272,4.2180],[273,4.2300],[274,4.2700],[275,4.1940],[276,4.2760],[277,4.3200],[278,4.3200],[279,4.3000],[280,4.3320],[281,4.4000],[282,4.4500],[283,4.3200],[284,4.2600],[285,4.0900],[286,4.1000],[287,3.9180],[288,3.9640],[289,4.0760],[290,4.2200],[291,4.1000],[292,3.9020],[293,3.8400],[294,3.7220],[295,3.7640],[296,3.6960],[297,4.0300],[298,3.8420],[299,4.0000],[300,3.9000],[301,3.7200],[302,3.5280],[303,3.8000],[304,3.9000],[305,3.9800],[306,3.6800],[307,3.5800],[308,3.6100],[309,3.7080],[310,3.9000],[311,3.8140],[312,3.8000],[313,3.9800],[314,4.1420],[315,3.9300],[316,3.8420],[317,3.8180],[318,3.8000],[319,3.7720],[320,3.9800],[321,3.9500],[322,3.8600],[323,3.8020],[324,3.7680],[325,3.7300],[326,3.8000],[327,3.9760],[328,3.9700],[329,3.8320],[330,3.8780],[331,4.0620],[332,4.0940],[333,4.0520],[334,4.0200],[335,4.2800],[336,4.2000],[337,4.2000],[338,4.1700],[339,4.0800],[340,4.1060],[341,4.1000],[342,3.9800],[343,4.1100],[344,3.9640],[345,4.0900],[346,4.0900],[347,4.1780],[348,4.2500],[349,4.3000],[350,4.4900],[351,4.3700],[352,4.5820],[353,4.4820],[354,4.6800],[355,4.6480],[356,4.4900],[357,4.5580],[358,4.5660],[359,4.5960],[360,4.4360],[361,4.4180],[362,4.3860],[363,4.5000],[364,4.5400],[365,4.5600],[366,4.5080],[367,4.5560],[368,4.5300],[369,4.5340],[370,4.5760],[371,4.5400],[372,4.5460],[373,4.5560],[374,4.4900],[375,4.5500],[376,4.5400],[377,4.5360],[378,4.5400],[379,4.5840],[380,4.5920],[381,4.5880],[382,4.8000],[383,4.8500],[384,4.8980],[385,5.0000],[386,4.8000],[387,4.7580],[388,4.7520],[389,4.7980],[390,4.6400],[391,4.7200],[392,4.8260],[393,4.7080],[394,4.7200],[395,4.5880],[396,4.6160],[397,4.4660],[398,4.4080],[399,4.5660],[400,4.4700],[401,4.5020],[402,4.4800],[403,4.4300],[404,4.4360],[405,4.2800],[406,4.3980],[407,4.4080],[408,4.3900],[409,4.5000],[410,4.4320],[411,4.4800],[412,4.4180],[413,4.4280],[414,4.3740],[415,4.4340],[416,4.3520],[417,4.4000],[418,4.2700],[419,4.2640],[420,4.3440],[421,4.5100],[422,4.4360],[423,4.5000],[424,4.3880],[425,4.4100],[426,4.3900],[427,4.4420],[428,4.3600],[429,4.4100],[430,4.4080],[431,4.3100],[432,4.4240],[433,4.4820],[434,4.5100],[435,4.4800],[436,4.4300],[437,4.3880],[438,4.3420],[439,4.3200],[440,4.5100],[441,4.5900],[442,4.4800],[443,4.5360],[444,4.4300],[445,4.6540],[446,4.5600],[447,4.4380],[448,4.3900],[449,4.3900],[450,4.2780],[451,4.3320],[452,4.3700],[453,4.5000],[454,4.6180],[455,4.6100],[456,4.5800],[457,3.6800],[458,3.5640],[459,3.6300],[460,3.7380],[461,3.7300],[462,3.7320],[463,3.5580],[464,3.6560],[465,3.6600],[466,3.6060],[467,3.5960],[468,3.5600],[469,3.4960],[470,3.5700],[471,3.5020],[472,3.5400],[473,3.5260],[474,3.5100],[475,3.4080],[476,3.4100],[477,3.4200],[478,3.4760],[479,3.5560],[480,3.5440],[481,3.5960],[482,3.5740],[483,3.5720],[484,3.5260],[485,3.6060],[486,3.5100],[487,3.4720],[488,3.4500],[489,3.3900],[490,3.3840],[491,3.4920],[492,3.5800],[493,3.5840],[494,3.7040],[495,3.6200],[496,3.6440],[497,3.6360],[498,3.7400],[499,3.7200],[500,3.7020],[501,3.7440],[502,3.7800],[503,3.8000],[504,3.8300],[505,3.8300],[506,3.8200],[507,3.8560],[508,3.8620],[509,3.9160],[510,3.8600],[511,3.8420],[512,3.8060],[513,3.9600],[514,4.1820],[515,4.2600],[516,4.2820],[517,4.2600],[518,4.1520],[519,4.2900],[520,4.1640],[521,4.1840],[522,4.1800],[523,4.2320],[524,4.3980],[525,4.3800],[526,4.3200],[527,4.3800],[528,4.3060],[529,4.3540],[530,4.4000],[531,4.4000],[532,4.4000],[533,4.3500],[534,4.3900],[535,4.3900],[536,4.3440],[537,4.2900],[538,4.3300],[539,4.3400],[540,4.3300],[541,4.3200],[542,4.3300],[543,4.3640],[544,4.3960],[545,4.3800],[546,4.4440],[547,4.5720],[548,4.5440],[549,4.4820],[550,4.5380],[551,4.5080],[552,4.5020],[553,4.4200],[554,4.3980],[555,4.4440],[556,4.4820],[557,4.4600],[558,4.4520],[559,4.4860],[560,4.4700],[561,4.5300],[562,4.6000],[563,4.6000],[564,4.5680],[565,4.6000],[566,4.6500],[567,4.6200],[568,4.5300],[569,4.6500],[570,4.7320],[571,4.8000],[572,4.5220],[573,4.4360],[574,4.5800],[575,4.4920],[576,4.4240],[577,4.4280],[578,4.4060],[579,4.4240],[580,4.4520],[581,4.4700],[582,4.5700],[583,3.9840],[584,3.8960],[585,3.8440],[586,3.8900],[587,3.8580],[588,3.7600],[589,3.6900],[590,3.6800],[591,3.6880],[592,3.6580],[593,3.6860],[594,3.6600],[595,3.6600],[596,3.6640],[597,3.6320],[598,3.6960],[599,3.7880],[600,3.7460],[601,3.7240],[602,3.7260],[603,3.6640],[604,3.6520],[605,3.7620],[606,3.6420],[607,3.6180],[608,3.6060],[609,3.5960],[610,3.6100],[611,3.5840],[612,3.5760],[613,3.5540],[614,3.5960],[615,3.5440],[616,3.7140],[617,3.6440],[618,3.7220],[619,3.7400],[620,3.7560],[621,3.8440],[622,3.8420],[623,3.8900],[624,3.7880],[625,3.7480],[626,3.7800],[627,3.7700],[628,3.7700],[629,3.7960],[630,3.8000],[631,3.8180],[632,3.7580],[633,3.7060],[634,3.6660],[635,3.7340],[636,3.6960],[637,3.6700],[638,3.6580],[639,3.6200],[640,3.6160],[641,3.5780],[642,3.2060],[643,3.1960],[644,3.1700],[645,3.1200],[646,3.1260],[647,3.1200],[648,3.1000],[649,3.1500],[650,3.2360],[651,3.2200],[652,3.2420],[653,3.2300],[654,3.1800],[655,3.1860],[656,3.1680],[657,3.2060],[658,3.1740],[659,3.2000],[660,3.1840],[661,3.1920],[662,3.2000],[663,3.1800],[664,3.1900],[665,3.1340],[666,3.1200],[667,3.1220],[668,3.1220],[669,3.1440],[670,3.1920],[671,3.1320],[672,3.0780],[673,3.1020],[674,3.1200],[675,3.1620],[676,3.1700],[677,3.1900],[678,3.2040],[679,3.3760],[680,3.4120],[681,3.3920],[682,3.3780],[683,3.4280],[684,3.4140],[685,3.3960],[686,3.4200],[687,3.5100],[688,3.4900],[689,3.4960],[690,3.5720],[691,3.5200],[692,3.5860],[693,3.5880],[694,3.5040],[695,3.5400],[696,3.5200],[697,3.5100],[698,3.4520],[699,3.5200],[700,3.4400],[701,3.4020],[702,3.2760],[703,3.3160],[704,3.3320],[705,3.2820],[706,3.2940],[707,3.2080],[708,3.1840],[709,3.2800],[710,3.7100],[711,3.6960],[712,3.7380],[713,3.7560],[714,3.7600],[715,3.7300],[716,3.7580],[717,3.7500],[718,3.6900],[719,3.7400],[720,3.7700],[721,3.8800],[722,3.8460],[723,3.8340],[724,3.8740],[725,3.8120],[726,3.7420],[727,3.6800],[728,3.6840],[729,3.6880],[730,3.6700],[731,3.6660],[732,3.6400],[733,3.6360],[734,3.6280],[735,3.6440],[736,3.7000],[737,3.6440],[738,3.6220],[739,3.5560],[740,3.5220],[741,3.4940],[742,3.5400],[743,3.6040],[744,3.6300],[745,3.6040],[746,3.6700],[747,3.6960],[748,3.6820],[749,3.6800],[750,3.7100],[751,3.7060],[752,3.7520],[753,3.7720],[754,3.7680],[755,3.7900],[756,3.7120],[757,3.7620],[758,3.6940],[759,3.7600],[760,3.7980],[761,3.7880],[762,3.8100],[763,3.8080],[764,3.8500],[765,3.7820],[766,3.7760],[767,3.7600],[768,3.7680],[769,3.8400],[770,3.8400],[771,3.7740],[772,3.8360],[773,3.8400],[774,3.8380],[775,3.8780],[776,3.8400],[777,3.7720],[778,3.8320],[779,3.8420],[780,3.8920],[781,3.8640],[782,3.8660],[783,3.8200],[784,3.7440],[785,3.7900],[786,3.7980],[787,3.8100],[788,3.8160],[789,3.7340],[790,3.7580],[791,3.6680],[792,3.7400],[793,3.7800],[794,3.7800],[795,3.8000],[796,3.8040],[797,3.7940],[798,3.7920],[799,3.7400],[800,3.7140],[801,3.6260],[802,3.6280],[803,3.6560],[804,3.6160],[805,3.6260],[806,3.6320],[807,3.6840],[808,3.6880],[809,3.6440],[810,3.6540],[811,3.6760],[812,3.7100],[813,3.6980],[814,3.7800],[815,3.8000],[816,3.8160],[817,3.7780],[818,3.8300],[819,3.8980],[820,3.9160],[821,3.9200],[822,3.9020],[823,3.9000],[824,3.8980],[825,3.9200],[826,3.9240],[827,3.9400],[828,4.0000],[829,4.0640],[830,4.0340],[831,4.0180],[832,3.9680],[833,4.0360],[834,3.9920],[835,3.9720],[836,3.9860],[837,4.0140],[838,3.9800],[839,3.9980],[840,4.0500],[841,4.0500],[842,4.0480],[843,4.0240],[844,4.0260],[845,4.0000],[846,3.9800],[847,3.9620],[848,3.9900],[849,3.9860],[850,4.0000],[851,4.0060],[852,3.9880],[853,3.9580],[854,3.9600],[855,3.9880],[856,3.9900],[857,3.9840],[858,4.0220],[859,4.0120],[860,3.9900],[861,4.0220],[862,4.0440],[863,4.0400],[864,4.0400],[865,4.0500],[866,4.0760],[867,4.0700],[868,4.0520],[869,4.1420],[870,4.2160],[871,4.2340],[872,4.2000],[873,4.2980],[874,4.3460],[875,4.3920],[876,4.3860],[877,4.4040],[878,4.4040],[879,4.3880],[880,4.4240],[881,4.4020],[882,4.4000],[883,4.3560],[884,4.4200],[885,4.3700],[886,4.3520],[887,4.3300],[888,4.3600],[889,4.3560],[890,4.2940],[891,4.2760],[892,4.3200],[893,4.3180],[894,4.3040],[895,4.3460],[896,4.3500],[897,4.3400],[898,4.3820],[899,4.2960],[900,4.2360],[901,4.1940],[902,4.2120],[903,4.2420],[904,4.2580],[905,4.3200],[906,4.3600],[907,4.3400],[908,4.3760],[909,4.3740],[910,4.3320],[911,4.3180],[912,4.3240],[913,4.3680],[914,4.3480],[915,4.3300],[916,4.3160],[917,4.3440],[918,4.3480],[919,4.3640],[920,4.4620],[921,4.5160],[922,4.4780],[923,4.5260],[924,4.4740],[925,4.4640],[926,4.4920],[927,4.4840],[928,4.5540],[929,4.5500],[930,4.6140],[931,4.7000],[932,4.6980],[933,4.6440],[934,4.6420],[935,4.6200],[936,4.6980],[937,4.6640],[938,4.6500],[939,4.6300],[940,4.6320],[941,4.7020],[942,4.7500],[943,4.6820],[944,4.5880],[945,4.5360],[946,4.5580],[947,4.6000],[948,4.6540],[949,4.5500],[950,4.5520],[951,4.5520],[952,4.5700],[953,4.5900],[954,4.5620],[955,4.6080],[956,4.5320],[957,4.5620],[958,4.6140],[959,4.6780],[960,4.6200],[961,4.6400],[962,4.6660],[963,4.6800],[964,4.6480],[965,4.6280],[966,4.6100],[967,4.6580],[968,4.6280],[969,4.5700],[970,4.6060],[971,4.6400],[972,4.6600],[973,4.6800],[974,4.6900],[975,4.6960],[976,4.5860],[977,4.6000],[978,4.5920],[979,4.6600],[980,4.6640],[981,4.7120],[982,4.6960],[983,4.7060],[984,4.7220],[985,4.7000],[986,4.7100],[987,4.7380],[988,4.7220],[989,4.7220],[990,4.6940],[991,4.7700],[992,4.7860],[993,4.7800],[994,4.7280],[995,4.6860],[996,4.6700],[997,4.6580],[998,4.6000],[999,4.6180],[1000,4.6080],[1001,4.6800],[1002,4.6500],[1003,4.6320],[1004,4.5540],[1005,4.5260],[1006,4.5120],[1007,4.5340],[1008,4.6260],[1009,4.3200],[1010,4.2680],[1011,4.3080],[1012,4.3400],[1013,4.3600],[1014,4.3720],[1015,4.3740],[1016,4.3600],[1017,4.3480],[1018,4.3300],[1019,4.3320],[1020,4.3260],[1021,4.3120],[1022,4.2560],[1023,4.2720],[1024,4.2460],[1025,4.2700],[1026,4.2500],[1027,4.1640],[1028,4.2160],[1029,4.2320],[1030,4.2660],[1031,4.3440],[1032,4.3820],[1033,4.4280],[1034,4.4400],[1035,4.4660],[1036,4.5400],[1037,4.4240],[1038,4.4100],[1039,4.4400],[1040,4.4480],[1041,4.4600],[1042,4.4540],[1043,4.4080],[1044,4.3860],[1045,4.3720],[1046,4.3920],[1047,4.3160],[1048,4.3160],[1049,4.3260],[1050,4.3300],[1051,4.3400],[1052,4.3040],[1053,4.3080],[1054,4.3420],[1055,4.3600],[1056,4.3560],[1057,4.3740],[1058,4.3940],[1059,4.4040],[1060,4.4000],[1061,4.3760],[1062,4.3120],[1063,4.3060],[1064,4.3080],[1065,4.3480],[1066,4.4200],[1067,4.4420],[1068,4.4760],[1069,4.5280],[1070,4.5860],[1071,4.6860],[1072,4.6800],[1073,4.6900],[1074,4.6800],[1075,4.6520],[1076,4.6500],[1077,4.6440],[1078,4.6280],[1079,4.6220],[1080,4.5900],[1081,4.8160],[1082,4.8700],[1083,4.9060],[1084,4.9420],[1085,4.9120],[1086,4.9500],[1087,4.9020],[1088,4.8840],[1089,4.9460],[1090,4.9160],[1091,4.8900],[1092,4.8600],[1093,4.8840],[1094,4.9280],[1095,4.9860],[1096,4.9520],[1097,4.9240],[1098,4.9000],[1099,4.8500],[1100,4.8400],[1101,4.8040],[1102,4.8600],[1103,4.8360],[1104,4.9380],[1105,4.9600],[1106,4.9560],[1107,4.9400],[1108,4.8460],[1109,4.9380],[1110,4.9400],[1111,4.9080],[1112,4.8800],[1113,4.8480],[1114,4.8660],[1115,4.8620],[1116,4.8540],[1117,4.7600],[1118,4.7600],[1119,4.8020],[1120,4.7880],[1121,4.7600],[1122,4.8160],[1123,4.8600],[1124,4.8440],[1125,4.9020],[1126,4.9840],[1127,5.0160],[1128,5.0080],[1129,5.0000],[1130,5.0140],[1131,4.9900],[1132,5.0000],[1133,5.0620],[1134,5.0360],[1135,5.0200],[1136,5.0600],[1137,5.1080],[1138,5.1000],[1139,5.1560],[1140,5.1300],[1141,5.0700],[1142,5.2800],[1143,5.4220],[1144,5.3800],[1145,5.4200],[1146,5.4320],[1147,5.4200],[1148,5.4720],[1149,5.4920],[1150,5.4840],[1151,5.5200],[1152,5.5100],[1153,5.5700],[1154,5.5280],[1155,5.4900],[1156,5.5020],[1157,5.5240],[1158,5.4620],[1159,5.6000],[1160,5.6220],[1161,5.5400],[1162,5.5220],[1163,5.4620],[1164,5.4160],[1165,5.4120],[1166,5.3980],[1167,5.3740],[1168,5.3380],[1169,5.4660],[1170,5.5400],[1171,5.5920],[1172,5.6480],[1173,5.6540],[1174,5.6700],[1175,5.7180],[1176,5.7360],[1177,5.7000],[1178,5.7060],[1179,5.7300],[1180,5.7800],[1181,5.7220],[1182,5.7800],[1183,5.7700],[1184,5.7920],[1185,5.8320],[1186,5.8520],[1187,5.8860],[1188,5.8520],[1189,5.8480],[1190,5.8820],[1191,5.9440],[1192,5.9580],[1193,6.0260],[1194,6.1140],[1195,6.1660],[1196,6.1700],[1197,6.1740],[1198,6.0580],[1199,6.0200],[1200,6.0300],[1201,6.0000],[1202,6.0160],[1203,6.0100],[1204,6.0440],[1205,6.0700],[1206,6.0400],[1207,6.0900],[1208,6.0500],[1209,6.0740],[1210,6.0400],[1211,6.0600],[1212,6.0300],[1213,6.0800],[1214,6.2880],[1215,6.3740],[1216,6.3700],[1217,6.5200],[1218,6.3760],[1219,6.4660],[1220,6.4880],[1221,6.3740],[1222,6.3700],[1223,6.3500],[1224,6.3520],[1225,6.3600],[1226,6.4100],[1227,6.5480],[1228,6.5780],[1229,6.5460],[1230,6.4940],[1231,6.4660],[1232,6.5600],[1233,6.5180],[1234,6.4500],[1235,6.6260],[1236,6.6320],[1237,6.7100],[1238,6.6600],[1239,6.7320],[1240,6.6660],[1241,6.6180],[1242,6.6480],[1243,6.4740],[1244,6.4520],[1245,6.4760],[1246,6.2000],[1247,6.2400],[1248,6.2800],[1249,6.0880],[1250,6.1680],[1251,5.9820],[1252,6.1120],[1253,6.1640],[1254,6.1580],[1255,6.0500],[1256,6.1880],[1257,6.1620],[1258,6.1000],[1259,6.1080],[1260,6.0300],[1261,6.0580],[1262,5.8880],[1263,5.9240],[1264,5.8980],[1265,5.7600],[1266,6.2020],[1267,6.2940],[1268,6.1720],[1269,6.2860],[1270,6.2300],[1271,6.3260],[1272,6.3600],[1273,6.3400],[1274,6.4700],[1275,6.4720],[1276,6.4240],[1277,6.5760],[1278,6.5960],[1279,6.6040],[1280,6.5860],[1281,6.4420],[1282,6.4880],[1283,6.3940],[1284,6.4520],[1285,6.4420],[1286,6.5700],[1287,6.5640],[1288,6.5080],[1289,6.4960],[1290,6.4780],[1291,6.6280],[1292,6.6900],[1293,6.5200],[1294,6.7420],[1295,6.7240],[1296,6.7340],[1297,6.7460],[1298,6.7860],[1299,6.8020],[1300,6.7860],[1301,6.8820],[1302,6.8040],[1303,6.9180],[1304,6.8480],[1305,6.7780],[1306,6.7820],[1307,6.7060],[1308,6.7120],[1309,6.7220],[1310,6.8440],[1311,6.9580],[1312,6.9720],[1313,6.9500],[1314,6.9160],[1315,6.8840],[1316,6.9040],[1317,6.8660],[1318,6.8380],[1319,6.8700],[1320,6.9740],[1321,7.0300],[1322,7.0420],[1323,7.0700],[1324,7.0600],[1325,7.0660],[1326,7.0380],[1327,7.0580],[1328,7.1340],[1329,7.0360],[1330,7.0660],[1331,7.0900],[1332,7.0480],[1333,7.0500],[1334,6.9440],[1335,6.9340],[1336,6.8140],[1337,6.9520],[1338,6.8700],[1339,6.9000],[1340,7.0100],[1341,7.1000],[1342,7.2480],[1343,7.3520],[1344,7.2660],[1345,7.2780],[1346,7.3340],[1347,7.3640],[1348,7.3900],[1349,7.4500],[1350,7.5180],[1351,7.5100],[1352,7.5100],[1353,7.4840],[1354,7.5440],[1355,7.3900],[1356,7.4640],[1357,7.4880],[1358,7.6100],[1359,7.5920],[1360,7.6140],[1361,7.5780],[1362,7.4780],[1363,7.5420],[1364,7.5380],[1365,7.4920],[1366,7.5060],[1367,7.5100],[1368,7.4800],[1369,7.5200],[1370,7.6080],[1371,7.5420],[1372,7.5580],[1373,7.5060],[1374,7.4800],[1375,7.5260],[1376,7.5900],[1377,7.6740],[1378,7.9040],[1379,7.8580],[1380,7.8500],[1381,7.9200],[1382,8.0160],[1383,7.8980],[1384,7.6720],[1385,7.6980],[1386,7.8000],[1387,7.6540],[1388,7.4440],[1389,7.5540],[1390,7.6420],[1391,7.6160],[1392,7.6600],[1393,7.7200],[1394,7.8900],[1395,7.9180],[1396,8.3140],[1397,8.3120],[1398,8.3400],[1399,8.2680],[1400,8.1560],[1401,8.1900],[1402,8.1220],[1403,8.0440],[1404,8.2020],[1405,8.1780],[1406,8.1620],[1407,8.1580],[1408,8.1640],[1409,8.1600],[1410,8.0980],[1411,8.1220],[1412,8.1120],[1413,8.1920],[1414,8.3620],[1415,8.2900],[1416,8.2820],[1417,8.2300],[1418,8.1860],[1419,8.2280],[1420,8.3060],[1421,8.2800],[1422,8.2800],[1423,8.2140],[1424,8.3640],[1425,8.2000],[1426,8.4200],[1427,8.5380],[1428,8.6940],[1429,8.7900],[1430,8.6600],[1431,8.6860],[1432,8.6720],[1433,8.7180],[1434,8.8400],[1435,8.8960],[1436,8.8360],[1437,8.9420],[1438,8.9520],[1439,9.0740],[1440,9.1760],[1441,9.1640],[1442,9.0400],[1443,8.9400],[1444,9.0620],[1445,8.9940],[1446,8.9920],[1447,8.6460],[1448,8.7980],[1449,8.6700],[1450,8.6520],[1451,8.4960],[1452,8.6380],[1453,8.7020],[1454,8.7800],[1455,8.8900],[1456,8.9000],[1457,8.7300],[1458,8.5720],[1459,8.8300],[1460,8.8600],[1461,9.0320],[1462,9.1080],[1463,8.8160],[1464,8.9000],[1465,8.9780],[1466,9.0280],[1467,9.0840],[1468,9.0980],[1469,9.1940],[1470,9.3060],[1471,9.4960],[1472,9.4400],[1473,9.4020],[1474,9.5300],[1475,9.5520],[1476,9.5100],[1477,9.4360],[1478,9.4700],[1479,9.6100],[1480,9.5020],[1481,9.4800],[1482,9.3700],[1483,9.4640],[1484,9.5500],[1485,9.2140],[1486,9.2600],[1487,9.2360],[1488,9.0420],[1489,9.0760],[1490,9.2100],[1491,9.1420],[1492,9.2200],[1493,9.2720],[1494,9.1700],[1495,9.2160],[1496,9.2200],[1497,9.3440],[1498,9.3940],[1499,9.3820],[1500,9.4920],[1501,9.5980],[1502,9.5560],[1503,9.4700],[1504,9.4340],[1505,9.4980],[1506,9.4220],[1507,9.3500],[1508,9.4460],[1509,9.4000],[1510,9.3520],[1511,9.3820],[1512,9.4100],[1513,9.3800],[1514,9.1900],[1515,8.8400],[1516,8.6660],[1517,8.8680],[1518,8.9760],[1519,8.9200],[1520,9.0500],[1521,9.1220],[1522,9.2020],[1523,8.9700],[1524,8.8180],[1525,8.8200],[1526,8.7340],[1527,8.6280],[1528,8.6040],[1529,8.6620],[1530,8.5780],[1531,8.6360],[1532,8.7540],[1533,8.6860],[1534,8.7040],[1535,8.8240],[1536,8.8400],[1537,8.9780],[1538,8.9440],[1539,8.9740],[1540,8.8460],[1541,8.9800],[1542,9.0060],[1543,8.9960],[1544,9.0640],[1545,8.9440],[1546,8.9940],[1547,8.9560],[1548,8.9140],[1549,8.8860],[1550,8.8620],[1551,8.6340],[1552,8.6600],[1553,8.7760],[1554,8.8740],[1555,8.6200],[1556,8.6760],[1557,8.6640],[1558,8.8280],[1559,8.8460],[1560,9.1180],[1561,9.1280],[1562,9.0040],[1563,8.9700],[1564,8.8380],[1565,8.8160],[1566,8.4600],[1567,8.4400],[1568,8.5520],[1569,8.4940],[1570,8.5800],[1571,8.5100],[1572,8.6700],[1573,8.6160],[1574,8.5060],[1575,8.5240],[1576,8.4760],[1577,8.6100],[1578,8.8200],[1579,8.8900],[1580,8.7180],[1581,8.6520],[1582,8.3960],[1583,8.2380],[1584,8.4940],[1585,8.7440],[1586,8.8680],[1587,8.7220],[1588,8.5800],[1589,8.6020],[1590,9.2400],[1591,9.1880],[1592,9.1800],[1593,9.2660],[1594,9.0600],[1595,9.2840],[1596,9.3800],[1597,9.4520],[1598,9.6060],[1599,9.8520],[1600,9.7880],[1601,9.8000],[1602,9.9300],[1603,9.7760],[1604,9.7700],[1605,9.7540],[1606,9.7800],[1607,9.7740],[1608,9.7200],[1609,9.8420],[1610,9.9900],[1611,10.0400],[1612,10.0100],[1613,10.0100],[1614,10.3100],[1615,9.9400],[1616,10.0100],[1617,10.0400],[1618,9.9680],[1619,10.0100],[1620,10.2700],[1621,10.1600],[1622,10.1300],[1623,10.4100],[1624,10.4500],[1625,10.6500],[1626,10.4900],[1627,10.2400],[1628,10.2500],[1629,10.0000],[1630,10.1100],[1631,9.9880],[1632,9.7300],[1633,9.4800],[1634,9.8640],[1635,9.9000],[1636,9.9340],[1637,9.9020],[1638,9.7960],[1639,9.7240],[1640,10.1700],[1641,10.0500],[1642,9.5240],[1643,9.6000],[1644,9.4200],[1645,9.4000],[1646,9.3960],[1647,9.5420],[1648,9.6240],[1649,9.9500],[1650,9.4400],[1651,9.0040],[1652,9.0620],[1653,8.7500],[1654,8.7040],[1655,8.4920],[1656,8.4680],[1657,8.5000],[1658,8.4600],[1659,8.4040],[1660,8.4340],[1661,8.2380],[1662,7.6800],[1663,7.4260],[1664,7.3340],[1665,7.0160],[1666,7.0280],[1667,6.9600],[1668,7.0200],[1669,6.4000],[1670,6.6700],[1671,6.7700],[1672,7.1160],[1673,6.5260],[1674,6.9940],[1675,6.7780],[1676,7.3380],[1677,7.2200],[1678,7.2360],[1679,7.1900],[1680,6.9140],[1681,6.7000],[1682,6.9900],[1683,6.8800],[1684,6.4580],[1685,6.5260],[1686,6.5160],[1687,6.5320],[1688,6.2920],[1689,6.6780],[1690,6.8400],[1691,6.8540],[1692,6.6900],[1693,6.7700],[1694,6.9140],[1695,6.8360],[1696,6.8900],[1697,6.9080],[1698,7.0140],[1699,7.0320],[1700,7.0880],[1701,6.8840],[1702,6.8700],[1703,6.7160],[1704,6.5640],[1705,6.7060],[1706,6.6260],[1707,6.5680],[1708,6.4820],[1709,6.6040],[1710,6.7300],[1711,6.6220],[1712,6.6360],[1713,6.4800],[1714,6.6240],[1715,6.5860],[1716,6.6060],[1717,7.0200],[1718,7.2000],[1719,7.2400],[1720,7.1080],[1721,7.0380],[1722,7.5160],[1723,7.6140],[1724,7.4120],[1725,7.5060],[1726,7.4820],[1727,7.3140],[1728,7.3800],[1729,7.3720],[1730,7.3280],[1731,7.1240],[1732,7.1540],[1733,7.3180],[1734,7.2820],[1735,7.4940],[1736,7.3640],[1737,7.1640],[1738,7.1760],[1739,7.1100],[1740,7.3080],[1741,7.3740],[1742,7.0260],[1743,6.9960],[1744,7.1860],[1745,7.2200],[1746,7.1380],[1747,7.1320],[1748,7.0480],[1749,6.9620],[1750,6.9800],[1751,6.9600],[1752,7.0140],[1753,7.1200],[1754,7.0800],[1755,7.0500],[1756,6.8560],[1757,6.7260],[1758,6.6980],[1759,6.4940],[1760,6.4680],[1761,6.3060],[1762,6.3400],[1763,6.2140],[1764,6.3240],[1765,6.1940],[1766,6.4460],[1767,6.4660],[1768,6.4820],[1769,6.2140],[1770,6.2600],[1771,6.2000],[1772,6.1020],[1773,6.1140],[1774,6.0340],[1775,6.0140],[1776,6.0160],[1777,5.9420],[1778,6.1020],[1779,6.0000],[1780,5.8900],[1781,5.8360],[1782,5.8220],[1783,5.6220],[1784,5.6760],[1785,5.8520],[1786,5.6780],[1787,5.6500],[1788,5.6500],[1789,5.4980],[1790,5.5460],[1791,5.6240],[1792,5.9040],[1793,5.8240],[1794,5.5780],[1795,5.6940],[1796,5.4500],[1797,5.6600],[1798,5.9820],[1799,6.0840],[1800,6.0800],[1801,5.8580],[1802,6.0840],[1803,6.1360],[1804,5.9840],[1805,6.0580],[1806,6.1020],[1807,6.1060],[1808,6.2100],[1809,5.9720],[1810,6.0120],[1811,6.3120],[1812,6.4120],[1813,6.3600],[1814,6.4140],[1815,6.6840],[1816,6.6180],[1817,6.2020],[1818,6.2800],[1819,6.3800],[1820,6.3000],[1821,6.0060],[1822,6.1280],[1823,5.9220],[1824,6.2100],[1825,6.1120],[1826,6.3720],[1827,6.1980],[1828,6.1900],[1829,6.3720],[1830,6.3580],[1831,6.6280],[1832,6.4100],[1833,6.1340],[1834,5.9580],[1835,6.0320],[1836,5.6320],[1837,5.6180],[1838,5.5320],[1839,5.6520],[1840,5.5500],[1841,5.7540],[1842,5.8080],[1843,5.7640],[1844,6.3000],[1845,6.1920],[1846,6.2260],[1847,6.3420],[1848,6.4940],[1849,6.3760],[1850,6.2120],[1851,5.9380],[1852,5.7800],[1853,5.6720],[1854,5.8180],[1855,5.4580],[1856,5.5880],[1857,5.4780],[1858,5.4780],[1859,5.4000],[1860,5.9660],[1861,5.5800],[1862,5.4940],[1863,5.2500],[1864,5.5620],[1865,5.7000],[1866,5.5880],[1867,5.3140],[1868,5.1900],[1869,5.0760],[1870,4.9780],[1871,4.8480],[1872,5.1160],[1873,5.1220],[1874,5.2720],[1875,5.4460],[1876,5.6260],[1877,5.5700],[1878,5.4600],[1879,5.5900],[1880,5.4740],[1881,5.2820],[1882,5.2920],[1883,5.1800],[1884,5.0400],[1885,4.9940],[1886,4.9820],[1887,4.8640],[1888,4.8320],[1889,4.7380],[1890,5.2120],[1891,5.2580],[1892,5.2200],[1893,5.3500],[1894,5.2600],[1895,5.1380],[1896,5.2000],[1897,5.1800],[1898,5.3880],[1899,5.0700],[1900,5.6000],[1901,5.8200],[1902,5.8400],[1903,6.1040],[1904,6.1660],[1905,6.3340],[1906,6.2860],[1907,6.2720],[1908,6.2200],[1909,6.4300],[1910,6.2260],[1911,6.2860],[1912,6.1780],[1913,6.2660],[1914,6.6880],[1915,6.5940],[1916,6.8500],[1917,6.5320],[1918,6.1700],[1919,6.0600],[1920,5.9800],[1921,5.9600],[1922,5.8220],[1923,5.5860],[1924,5.8060],[1925,5.7360],[1926,5.5440],[1927,5.7140],[1928,5.6840],[1929,5.8400],[1930,5.8800],[1931,5.8460],[1932,5.9820],[1933,5.8520],[1934,5.9760],[1935,5.9000],[1936,5.9180],[1937,6.1420],[1938,6.1220],[1939,6.2900],[1940,6.4820],[1941,6.2560],[1942,6.4280],[1943,6.2000],[1944,6.3400],[1945,6.3000],[1946,5.9560],[1947,5.9500],[1948,6.0340],[1949,5.8420],[1950,5.8540],[1951,5.9160],[1952,5.8320],[1953,5.8900],[1954,5.9860],[1955,5.7300],[1956,5.7080],[1957,5.5220],[1958,4.9520],[1959,5.0580],[1960,4.9200],[1961,5.1080],[1962,5.1880],[1963,5.2080],[1964,5.1460],[1965,5.2680],[1966,5.3160],[1967,5.3960],[1968,5.4460],[1969,5.4980],[1970,5.4020],[1971,5.3480],[1972,5.6020],[1973,5.6480],[1974,5.7540],[1975,5.6380],[1976,5.8700],[1977,6.1420],[1978,6.5020],[1979,6.4500],[1980,6.3400],[1981,6.2900],[1982,6.3400],[1983,6.5500],[1984,6.5760],[1985,6.6700],[1986,6.5920],[1987,6.5700],[1988,6.2760],[1989,6.3800],[1990,6.6980],[1991,6.6660],[1992,6.5860],[1993,6.4800],[1994,6.3260],[1995,6.4800],[1996,6.4780],[1997,6.5200],[1998,6.6100],[1999,6.6240],[2000,6.4720],[2001,6.5480],[2002,6.5060],[2003,6.7260],[2004,6.5920],[2005,6.6440],[2006,6.5280],[2007,6.3900],[2008,6.3600],[2009,6.3900],[2010,6.2380],[2011,6.2120],[2012,6.2420],[2013,6.3240],[2014,6.3340],[2015,6.2040],[2016,6.3640],[2017,6.3940],[2018,6.5480],[2019,6.4300],[2020,6.4060],[2021,6.4540],[2022,6.4620],[2023,6.5260],[2024,6.8600],[2025,7.1440],[2026,7.0020],[2027,6.8140],[2028,6.8000],[2029,6.7800],[2030,6.7200],[2031,6.7340],[2032,6.5980],[2033,6.5500],[2034,6.7220],[2035,6.7540],[2036,6.6780],[2037,6.7540],[2038,6.8340],[2039,6.9800],[2040,6.7620],[2041,6.7060],[2042,6.6100],[2043,6.6100],[2044,6.6400],[2045,6.6980],[2046,6.6540],[2047,6.7040],[2048,6.7600],[2049,6.8300],[2050,6.9620],[2051,6.9340],[2052,7.1440],[2053,7.4000],[2054,7.3400],[2055,7.5600],[2056,7.6160],[2057,7.5580],[2058,7.4240],[2059,7.3720],[2060,7.5560],[2061,7.5480],[2062,7.6560],[2063,7.6660],[2064,7.5140],[2065,7.5560],[2066,7.6900],[2067,7.6600],[2068,7.5500],[2069,7.5640],[2070,7.6920],[2071,7.6600],[2072,7.4600],[2073,7.5140],[2074,7.5000],[2075,7.4100],[2076,7.6040],[2077,7.5740],[2078,7.5260],[2079,7.4960],[2080,7.3740],[2081,7.4800],[2082,7.5920],[2083,7.4900],[2084,7.3860],[2085,7.2840],[2086,7.3040],[2087,7.4500],[2088,7.4460],[2089,7.5580],[2090,7.4060],[2091,7.5540],[2092,7.6460],[2093,7.7260],[2094,8.1160],[2095,7.9880],[2096,8.0000],[2097,8.0780],[2098,7.9300],[2099,8.0780],[2100,8.0180],[2101,7.9460],[2102,8.0580],[2103,8.0060],[2104,7.8420],[2105,7.7140],[2106,7.7080],[2107,7.7200],[2108,7.8300],[2109,7.8440],[2110,7.9600],[2111,7.8920],[2112,7.9400],[2113,7.8640],[2114,7.9420],[2115,7.9400],[2116,7.8600],[2117,8.0100],[2118,7.8960],[2119,7.9160],[2120,7.9200],[2121,7.8960],[2122,7.8220],[2123,7.9700],[2124,7.9860],[2125,8.0440],[2126,8.0000],[2127,7.8620],[2128,7.9740],[2129,8.2620],[2130,8.4880],[2131,8.4480],[2132,8.6600],[2133,8.4820],[2134,8.5760],[2135,8.5880],[2136,8.5900],[2137,8.4520],[2138,8.4880],[2139,8.5200],[2140,8.3480],[2141,8.2960],[2142,8.3660],[2143,8.4900],[2144,8.6160],[2145,8.4960],[2146,8.4780],[2147,8.4860],[2148,8.5600],[2149,8.4580],[2150,8.5200],[2151,8.5240],[2152,8.5720],[2153,8.3120],[2154,8.2540],[2155,8.5540],[2156,8.7400],[2157,8.7860],[2158,8.9160],[2159,8.9860],[2160,8.7300],[2161,8.7400],[2162,8.6860],[2163,8.6480],[2164,8.6000],[2165,8.6560],[2166,8.6780],[2167,8.6780],[2168,8.7900],[2169,8.7320],[2170,8.7360],[2171,8.6080],[2172,8.6380],[2173,8.7890],[2174,8.7110],[2175,8.8620],[2176,8.9670],[2177,8.9510],[2178,8.9900],[2179,9.1630],[2180,9.0520],[2181,8.9420],[2182,8.8800],[2183,8.7880],[2184,8.9480],[2185,8.8000],[2186,9.0560],[2187,9.1270],[2188,9.2410],[2189,9.1980],[2190,8.8530],[2191,8.4540],[2192,8.6190],[2193,8.4990],[2194,8.5780],[2195,8.5220],[2196,8.4450],[2197,8.5300],[2198,8.5870],[2199,8.6570],[2200,8.6110],[2201,8.4860],[2202,8.7320],[2203,8.5150],[2204,8.4610],[2205,8.5970],[2206,8.5940],[2207,8.6620],[2208,8.8620],[2209,8.8080],[2210,8.8070],[2211,8.8760],[2212,9.1010],[2213,9.1400],[2214,9.1440],[2215,9.2680],[2216,9.2900],[2217,9.3200],[2218,9.2760],[2219,9.3820],[2220,9.7080],[2221,9.6500],[2222,9.7580],[2223,9.8000],[2224,9.7960],[2225,9.7700],[2226,9.9470],[2227,9.9000],[2228,9.9220],[2229,9.8000],[2230,9.7610],[2231,9.9410],[2232,10.0640],[2233,9.8160],[2234,9.7800],[2235,9.8940],[2236,9.8870],[2237,9.8660],[2238,9.9870],[2239,9.9220],[2240,9.7060],[2241,9.7580],[2242,9.8390],[2243,9.7520],[2244,9.6620],[2245,9.7550],[2246,9.7670],[2247,9.5140],[2248,9.1420],[2249,9.4680],[2250,9.3260],[2251,9.4220],[2252,9.0610],[2253,8.7620],[2254,8.7490],[2255,8.5420],[2256,9.3170],[2257,9.6000],[2258,9.5810],[2259,9.5550],[2260,8.9710],[2261,9.0120],[2262,9.1050],[2263,8.9290],[2264,8.7600],[2265,8.7860],[2266,8.8040],[2267,8.5650],[2268,8.7060],[2269,8.9080],[2270,9.1130],[2271,9.0830],[2272,9.0830],[2273,9.1250],[2274,9.1540],[2275,8.9700],[2276,8.9900],[2277,8.7750],[2278,9.4370],[2279,9.4640],[2280,9.6610],[2281,9.4600],[2282,9.5340],[2283,9.5200],[2284,9.6870],[2285,9.8170],[2286,9.7900],[2287,9.9040],[2288,9.7160],[2289,9.5390],[2290,9.6680],[2291,9.7620],[2292,9.4400],[2293,9.4170],[2294,9.2460],[2295,9.3900],[2296,9.5000],[2297,9.7370],[2298,9.7500],[2299,9.7500],[2300,9.9080],[2301,9.7660],[2302,10.0440],[2303,10.1320],[2304,10.0940],[2305,9.9960],[2306,9.8100],[2307,9.9400],[2308,10.0200],[2309,10.3200],[2310,10.5780],[2311,10.6640],[2312,10.4000],[2313,10.3320],[2314,10.2400],[2315,10.1500],[2316,10.1840],[2317,10.3200],[2318,10.1900],[2319,10.1560],[2320,10.0100],[2321,10.1860],[2322,10.1300],[2323,10.0160],[2324,10.0580],[2325,10.0920],[2326,10.2100],[2327,10.3800],[2328,10.5400],[2329,10.3940],[2330,10.4100],[2331,10.5560],[2332,10.4880],[2333,10.3300],[2334,10.3260],[2335,10.4720],[2336,10.4320],[2337,10.5300],[2338,10.9740],[2339,11.0200],[2340,11.0080],[2341,11.1140],[2342,11.0040],[2343,11.2340],[2344,11.4340],[2345,11.3220],[2346,11.5540],[2347,11.6040],[2348,11.4840],[2349,11.4060],[2350,11.5220],[2351,11.7300],[2352,11.6240],[2353,11.4000],[2354,11.4240],[2355,11.9640],[2356,11.6520],[2357,11.6880],[2358,11.6720],[2359,11.6540],[2360,11.4440],[2361,11.4420],[2362,11.6900],[2363,11.6500],[2364,11.7960],[2365,11.6860],[2366,11.5020],[2367,11.5600],[2368,11.6520],[2369,11.6440],[2370,11.7260],[2371,11.5820],[2372,11.6600],[2373,11.6240],[2374,11.9620],[2375,11.9080],[2376,12.0600],[2377,11.9620],[2378,11.8440],[2379,11.8700],[2380,12.0020],[2381,11.7880],[2382,11.7460],[2383,11.6920],[2384,11.6820],[2385,11.4380],[2386,11.4000],[2387,11.4000],[2388,11.1740],[2389,11.3300],[2390,11.3520],[2391,11.5860],[2392,11.4700],[2393,11.6420],[2394,11.9040],[2395,12.0000],[2396,11.8600],[2397,11.7340],[2398,12.0560],[2399,11.9800],[2400,11.6480],[2401,11.4820],[2402,11.6120],[2403,12.0740],[2404,12.4040],[2405,12.7300],[2406,12.5240],[2407,12.5740],[2408,12.6860],[2409,12.4820],[2410,12.5820],[2411,12.5780],[2412,12.4920],[2413,11.8000],[2414,11.7660],[2415,11.6340],[2416,11.3200],[2417,11.7520],[2418,11.8000],[2419,11.6020],[2420,11.3300],[2421,11.3800],[2422,11.4220],[2423,11.2060],[2424,11.1440],[2425,11.2600],[2426,11.2200],[2427,11.1500],[2428,11.2020],[2429,11.3200],[2430,11.5820],[2431,11.7640],[2432,11.7440],[2433,11.7420],[2434,11.5440],[2435,11.7540],[2436,11.7600],[2437,11.7000],[2438,11.5580],[2439,11.3820],[2440,11.3400],[2441,11.4500],[2442,11.2000],[2443,10.9860],[2444,11.0380],[2445,11.0340],[2446,10.9920],[2447,10.9380],[2448,10.8900],[2449,10.8940],[2450,11.2000],[2451,11.2980],[2452,11.0080],[2453,10.7260],[2454,10.8340],[2455,10.7820],[2456,10.8740],[2457,10.9580],[2458,10.8980],[2459,10.7640],[2460,10.7160],[2461,10.6520],[2462,10.6300],[2463,10.6540],[2464,10.4920],[2465,10.4740],[2466,10.3680],[2467,10.3880],[2468,10.4540],[2469,10.6600],[2470,10.5220],[2471,10.4520],[2472,10.6000],[2473,10.5340],[2474,10.4480],[2475,10.3800],[2476,10.2500],[2477,10.3160],[2478,10.5300],[2479,10.6780],[2480,10.8000],[2481,11.4500],[2482,11.5460],[2483,11.3560],[2484,11.3600],[2485,11.5080],[2486,11.4180],[2487,11.3240],[2488,11.5140],[2489,11.7100],[2490,11.7640],[2491,11.9040],[2492,11.7500],[2493,11.7700],[2494,11.7280],[2495,11.7900],[2496,11.7580],[2497,11.6820],[2498,11.8580],[2499,11.6320],[2500,11.7400],[2501,11.9080],[2502,11.9280],[2503,12.0160],[2504,11.9400],[2505,12.0780],[2506,12.1080],[2507,12.0420],[2508,12.0480],[2509,12.1880],[2510,12.2000],[2511,12.3400],[2512,12.0060],[2513,12.0560],[2514,12.3360],[2515,12.2820],[2516,12.3400],[2517,12.4000],[2518,12.3480],[2519,12.3360],[2520,12.5180],[2521,12.2200],[2522,12.1760],[2523,12.1200],[2524,12.4500],[2525,12.5380],[2526,12.5200],[2527,12.5700],[2528,12.6340],[2529,12.5080],[2530,12.3380],[2531,12.4260],[2532,12.3300],[2533,12.3060],[2534,12.1500],[2535,12.1660],[2536,12.0620],[2537,12.2220],[2538,12.3500],[2539,12.1540],[2540,12.1260],[2541,12.1160],[2542,12.0640],[2543,12.4420],[2544,12.5100],[2545,12.4620],[2546,12.3800],[2547,12.5160],[2548,12.5100],[2549,12.5500],[2550,12.5680],[2551,12.4760],[2552,12.8480],[2553,12.7840],[2554,12.7220],[2555,12.7140],[2556,12.8600],[2557,12.5640],[2558,12.3500],[2559,12.4560],[2560,12.3720],[2561,12.3780],[2562,12.4240],[2563,12.3640],[2564,12.7000],[2565,12.6900],[2566,12.8340],[2567,12.8980],[2568,12.8320],[2569,12.7840],[2570,12.6700],[2571,12.6280],[2572,12.4920],[2573,12.1220],[2574,12.0200],[2575,11.5320],[2576,11.4580],[2577,11.1220],[2578,11.2540],[2579,11.1040],[2580,11.5400],[2581,11.7840],[2582,11.8360],[2583,11.8020],[2584,12.0300],[2585,11.5200],[2586,11.0920],[2587,11.2360],[2588,11.1380],[2589,11.1880],[2590,11.1380],[2591,10.9660],[2592,11.1540],[2593,11.3840],[2594,11.8600],[2595,12.0600],[2596,11.9160],[2597,11.5780],[2598,11.4260],[2599,11.8160],[2600,11.9200],[2601,11.7680],[2602,11.7340],[2603,11.7220],[2604,12.1040],[2605,12.3600],[2606,12.5960],[2607,12.2700],[2608,12.6100],[2609,12.7300],[2610,12.4540],[2611,12.7020],[2612,13.0400],[2613,13.0980],[2614,12.8860],[2615,13.0540],[2616,12.8720],[2617,12.5660],[2618,12.1840],[2619,12.5040],[2620,12.6180],[2621,12.7780],[2622,12.9960],[2623,13.2440],[2624,13.1940],[2625,13.4600],[2626,13.4420],[2627,13.5160],[2628,13.2760],[2629,13.1000],[2630,13.3840],[2631,13.7000],[2632,13.6740],[2633,13.6080],[2634,13.5800],[2635,13.6600],[2636,13.4520],[2637,13.1520],[2638,12.7880],[2639,12.5200],[2640,12.8660],[2641,12.9780],[2642,12.9100],[2643,12.9560],[2644,12.8480],[2645,12.7100],[2646,13.1600],[2647,13.0940],[2648,13.0620],[2649,12.9900],[2650,13.0860],[2651,13.0480],[2652,12.7200],[2653,12.8320],[2654,12.3900],[2655,12.2460],[2656,12.0000],[2657,12.2420],[2658,12.0580],[2659,12.6060],[2660,12.7300],[2661,12.7100],[2662,12.6500],[2663,12.7140],[2664,12.6500],[2665,12.4000],[2666,12.6800],[2667,12.5080],[2668,12.3400],[2669,12.5500],[2670,12.8420],[2671,12.4520],[2672,12.5000],[2673,12.5480],[2674,12.4280],[2675,12.4800],[2676,12.6200],[2677,12.6200],[2678,12.4660],[2679,12.6260],[2680,12.6560],[2681,12.8480],[2682,12.7800],[2683,12.8200],[2684,12.5840],[2685,12.6100],[2686,12.7960],[2687,13.0900],[2688,13.0840],[2689,12.9460],[2690,12.9100],[2691,13.0120],[2692,13.1900],[2693,13.3000],[2694,13.2340],[2695,13.3860],[2696,13.4380],[2697,13.4540],[2698,13.4140],[2699,13.6760],[2700,13.4220],[2701,13.4140],[2702,13.3400],[2703,13.5760],[2704,13.7100],[2705,13.6460],[2706,13.4900],[2707,13.4840],[2708,13.5160],[2709,13.5480],[2710,13.7140],[2711,13.6060],[2712,13.6240],[2713,13.6540],[2714,13.5460],[2715,13.6420],[2716,13.8660],[2717,13.7540],[2718,13.7540],[2719,13.8520],[2720,13.8060],[2721,13.8100],[2722,13.9000],[2723,13.8620],[2724,13.8140],[2725,13.8660],[2726,13.7280],[2727,13.3240],[2728,13.3940],[2729,13.5700],[2730,13.5220],[2731,13.6000],[2732,13.7880],[2733,13.9560],[2734,14.0240],[2735,14.2600],[2736,14.3060],[2737,14.3480],[2738,14.4400],[2739,14.3180],[2740,14.3000],[2741,14.4160],[2742,14.3820],[2743,14.4140],[2744,14.1740],[2745,14.3640],[2746,14.7020],[2747,14.6000],[2748,14.2400],[2749,14.3280],[2750,13.9080],[2751,13.9780],[2752,14.1640],[2753,13.7620],[2754,13.9480],[2755,14.2700],[2756,13.8640],[2757,13.7620],[2758,13.9400],[2759,13.6500],[2760,13.7260],[2761,13.5280],[2762,13.6400],[2763,13.6720],[2764,13.5900],[2765,13.5100],[2766,13.8140],[2767,13.4920],[2768,13.6000],[2769,13.5060],[2770,13.5120],[2771,13.5480],[2772,13.7360],[2773,13.4940],[2774,13.7880],[2775,13.5200],[2776,13.5000],[2777,13.4320],[2778,13.2980],[2779,13.6800],[2780,13.5580],[2781,13.7600],[2782,13.8120],[2783,13.8000],[2784,13.8160],[2785,13.3500],[2786,13.3640],[2787,13.0040],[2788,13.0040],[2789,13.0660],[2790,13.3120],[2791,13.4700],[2792,13.4800],[2793,13.4760],[2794,13.5160],[2795,15.0800],[2796,15.3280],[2797,15.2200],[2798,15.1260],[2799,15.6000],[2800,15.5560],[2801,15.4540],[2802,15.3780],[2803,15.4420],[2804,15.5300],[2805,15.6920],[2806,15.6340],[2807,16.3060],[2808,16.2720],[2809,16.4860],[2810,16.3620],[2811,16.0820],[2812,15.9340],[2813,15.7880],[2814,15.9880],[2815,16.1600],[2816,15.9000],[2817,16.1580],[2818,16.1020],[2819,16.1640],[2820,16.2980],[2821,16.5980],[2822,16.0140],[2823,15.9280],[2824,15.5800],[2825,16.0180],[2826,16.3680],[2827,16.6200],[2828,17.3100],[2829,16.7660],[2830,16.6060],[2831,16.2580],[2832,17.1420],[2833,17.7960],[2834,18.1200],[2835,17.7000],[2836,17.5000],[2837,17.1880],[2838,17.2940],[2839,17.0940],[2840,17.0260],[2841,17.3000],[2842,17.4120],[2843,17.2420],[2844,17.8940],[2845,17.4060],[2846,17.2280],[2847,17.4360],[2848,17.6940],[2849,17.4140],[2850,17.4180],[2851,17.3240],[2852,17.6820],[2853,17.8700],[2854,17.7900],[2855,18.1360],[2856,19.1140],[2857,17.8260],[2858,17.8000],[2859,17.8800],[2860,17.3400],[2861,17.4380],[2862,17.8980],[2863,18.2700],[2864,18.3880],[2865,19.0620],[2866,19.4000],[2867,19.8760],[2868,19.5200],[2869,19.9400],[2870,19.7800],[2871,19.2280],[2872,19.3260],[2873,19.5940],[2874,19.6300],[2875,19.3540],[2876,19.8700],[2877,19.9920],[2878,20.1300],[2879,19.8020],[2880,19.7240],[2881,19.6000],[2882,19.4580],[2883,19.3400],[2884,19.7000],[2885,19.8260],[2886,19.9420],[2887,19.4820],[2888,19.5200],[2889,19.1300],[2890,19.1800],[2891,19.3860],[2892,19.4640],[2893,19.5100],[2894,19.7040],[2895,19.6880],[2896,19.8900],[2897,20.4800],[2898,20.0000],[2899,19.9760],[2900,19.5700],[2901,19.4360],[2902,20.0000],[2903,19.7300],[2904,19.9800],[2905,19.9600],[2906,19.9260],[2907,19.7000],[2908,20.2900],[2909,20.3000],[2910,20.2300],[2911,20.6000],[2912,20.4900],[2913,20.6000],[2914,20.5000],[2915,20.7900],[2916,21.1300],[2917,21.0800],[2918,20.7400],[2919,20.1500],[2920,19.7340],[2921,19.9840],[2922,20.1600],[2923,20.1600],[2924,20.7200],[2925,20.7700],[2926,20.6400],[2927,20.7000],[2928,21.1300],[2929,21.6500],[2930,21.6900],[2931,21.5700],[2932,21.1400],[2933,21.5300],[2934,21.5900],[2935,20.8700],[2936,21.1000],[2937,21.8600],[2938,21.5000],[2939,21.3200],[2940,20.6600],[2941,21.1200],[2942,21.1100],[2943,21.0800],[2944,21.1100],[2945,20.8500],[2946,20.9400],[2947,20.8900],[2948,21.0900],[2949,21.1300],[2950,21.2300],[2951,21.5000],[2952,21.4800],[2953,21.4900],[2954,21.4700],[2955,21.0100],[2956,20.6200],[2957,21.1300],[2958,20.6400],[2959,20.2500],[2960,20.1800],[2961,20.8200],[2962,20.7000],[2963,20.6100],[2964,20.8400],[2965,20.4200],[2966,21.1100],[2967,21.0800],[2968,20.7700],[2969,20.7000],[2970,20.4700],[2971,20.4900],[2972,20.1300],[2973,19.9460],[2974,20.4400],[2975,20.7200],[2976,20.2100],[2977,20.2600],[2978,20.5600],[2979,20.8700],[2980,20.8000],[2981,21.5200],[2982,21.2200],[2983,21.3200],[2984,21.7100],[2985,21.4200],[2986,21.6900],[2987,21.1300],[2988,20.7700],[2989,20.4600],[2990,20.6300],[2991,20.3600],[2992,20.6200],[2993,20.2300],[2994,20.2100],[2995,20.1800],[2996,20.3200],[2997,20.2200],[2998,20.6800],[2999,20.8600],[3000,20.9300],[3001,20.5400],[3002,20.2100],[3003,20.1900],[3004,19.9500],[3005,19.9640],[3006,20.1300],[3007,20.2300],[3008,20.1500],[3009,19.7020],[3010,18.8980],[3011,18.5700],[3012,19.3940],[3013,19.4040],[3014,19.9140],[3015,20.1100],[3016,20.2300],[3017,20.2500],[3018,20.4500],[3019,20.4100],[3020,20.1200],[3021,20.6800],[3022,20.5600],[3023,20.3100],[3024,20.6200],[3025,20.4000],[3026,20.5400],[3027,20.6700],[3028,20.8700],[3029,21.1000],[3030,20.5600],[3031,20.9400],[3032,20.4100],[3033,20.3600],[3034,20.1800],[3035,19.8100],[3036,19.5500],[3037,19.6660],[3038,19.7220],[3039,19.4580],[3040,19.6600],[3041,19.1640],[3042,19.4440],[3043,19.5840],[3044,19.8220],[3045,19.6980],[3046,20.0100],[3047,20.0000],[3048,19.5680],[3049,20.2600],[3050,19.8980],[3051,19.5300],[3052,19.5400],[3053,19.5440],[3054,19.5660],[3055,19.0600],[3056,18.5440],[3057,18.3500],[3058,18.8420],[3059,19.2000],[3060,19.2520],[3061,18.9680],[3062,19.5180],[3063,19.2320],[3064,19.1920],[3065,19.7600],[3066,19.3780],[3067,19.7400],[3068,19.4800],[3069,19.7200],[3070,19.9660],[3071,19.5000],[3072,19.8320],[3073,19.5120],[3074,19.6040],[3075,19.7180],[3076,19.6060],[3077,19.5680],[3078,19.5460],[3079,19.7760],[3080,19.8400],[3081,19.9700],[3082,20.3000],[3083,20.5900],[3084,20.0400],[3085,20.3700],[3086,20.5800],[3087,20.5300],[3088,20.7500],[3089,20.7500],[3090,20.6900],[3091,20.6400],[3092,20.6900],[3093,20.7900],[3094,20.7800],[3095,20.7800],[3096,20.5500],[3097,20.5400],[3098,20.2200],[3099,20.0800],[3100,20.7000],[3101,20.4700],[3102,20.6000],[3103,20.0800],[3104,19.9560],[3105,20.1300],[3106,20.0300],[3107,20.4000],[3108,20.5700],[3109,20.9000],[3110,20.7600],[3111,21.1100],[3112,21.1100],[3113,21.6200],[3114,21.4100],[3115,21.5200],[3116,22.0000],[3117,22.1300],[3118,22.0400],[3119,22.2200],[3120,22.6700],[3121,22.4800],[3122,22.6100],[3123,22.6500],[3124,22.9000],[3125,22.8400],[3126,22.7400],[3127,22.7800],[3128,22.8700],[3129,22.6000],[3130,22.6000],[3131,22.5700],[3132,22.3600],[3133,22.2700],[3134,22.6000],[3135,22.8200],[3136,22.9100],[3137,22.8000],[3138,22.9800],[3139,22.9600],[3140,23.2000],[3141,23.6700],[3142,23.5300],[3143,23.5500],[3144,23.4800],[3145,23.5600],[3146,23.6700],[3147,23.8500],[3148,23.9300],[3149,23.9000],[3150,24.2000],[3151,23.9000],[3152,23.7800],[3153,23.7100],[3154,23.9000],[3155,23.4000],[3156,23.2300],[3157,23.2900],[3158,23.1100],[3159,23.1700],[3160,23.7000],[3161,23.5600],[3162,23.6600],[3163,23.1500],[3164,23.0800],[3165,23.0000],[3166,23.1300],[3167,23.1000],[3168,23.1200],[3169,23.1800],[3170,23.4000],[3171,23.4700],[3172,23.2000],[3173,23.0200],[3174,23.1500],[3175,22.8300],[3176,22.7300],[3177,23.1900],[3178,22.8500],[3179,22.5900],[3180,22.1800],[3181,22.1900],[3182,22.6500],[3183,22.4200],[3184,22.6000],[3185,23.1700],[3186,23.2000],[3187,23.3700],[3188,23.5700],[3189,23.8000],[3190,23.8100],[3191,23.9600],[3192,23.7200],[3193,23.7800],[3194,23.6600],[3195,23.8900],[3196,23.7300],[3197,23.6700],[3198,23.7000],[3199,23.5800],[3200,23.7000],[3201,23.9100],[3202,23.9000],[3203,23.7800],[3204,23.9800],[3205,23.9800],[3206,23.7700],[3207,23.3300],[3208,22.6300],[3209,22.2400],[3210,22.2700],[3211,22.4400],[3212,22.2700],[3213,22.1400],[3214,21.6400],[3215,21.5800],[3216,21.6000],[3217,21.9300],[3218,22.3000],[3219,22.0000],[3220,22.1700],[3221,22.2300],[3222,22.1700],[3223,22.2700],[3224,21.9100],[3225,21.0300],[3226,20.9300],[3227,21.1400],[3228,21.2000],[3229,21.2300],[3230,21.1100],[3231,21.0100],[3232,20.7000],[3233,20.8600],[3234,20.6300],[3235,21.1400],[3236,21.2100],[3237,21.3900],[3238,21.1400],[3239,20.9700],[3240,20.9500],[3241,20.6700],[3242,20.4200],[3243,20.3300],[3244,20.6700],[3245,20.6200],[3246,21.6200],[3247,21.4200],[3248,21.6500],[3249,21.6000],[3250,21.9600],[3251,22.0600],[3252,22.0800],[3253,22.0000],[3254,21.7800],[3255,21.9400],[3256,22.0400],[3257,22.4200],[3258,22.7100],[3259,22.2600],[3260,21.9000],[3261,21.7800],[3262,21.6000],[3263,21.0700],[3264,21.2300],[3265,21.1800],[3266,21.2400],[3267,21.2300],[3268,21.4800],[3269,21.4500],[3270,21.5300],[3271,21.4100],[3272,21.5400],[3273,21.5600],[3274,21.6300],[3275,21.2200],[3276,21.0900],[3277,21.1100],[3278,21.3500],[3279,21.4100],[3280,21.5400],[3281,21.5100],[3282,21.5600],[3283,21.2700],[3284,21.4600],[3285,21.0900],[3286,20.7300],[3287,20.8700],[3288,21.0000],[3289,20.9600],[3290,21.2400],[3291,21.2100],[3292,21.3300],[3293,21.3300],[3294,21.3000],[3295,21.2200],[3296,21.2700],[3297,21.1100],[3298,21.2800],[3299,21.5000],[3300,21.7500],[3301,22.0500],[3302,22.3000],[3303,22.2500],[3304,22.2500],[3305,22.0600],[3306,22.1300],[3307,22.2400],[3308,22.6000],[3309,22.5000],[3310,22.5000],[3311,22.5000],[3312,22.3400],[3313,22.4700],[3314,22.4600],[3315,22.4800],[3316,22.4900],[3317,22.4200],[3318,22.9200],[3319,22.8900],[3320,22.6200],[3321,22.3500],[3322,22.4200],[3323,22.2100],[3324,22.0900],[3325,22.1100],[3326,21.9300],[3327,22.2900],[3328,22.0900],[3329,21.9800],[3330,21.8200],[3331,21.9300],[3332,22.0000],[3333,22.2200],[3334,22.2900],[3335,22.4850],[3336,22.2850],[3337,22.3400],[3338,21.8550],[3339,21.3850],[3340,21.2500],[3341,21.2250],[3342,21.1250],[3343,20.9000],[3344,20.8900],[3345,21.2000],[3346,21.4950],[3347,21.4700],[3348,21.4900],[3349,21.4100],[3350,21.7000],[3351,21.8050],[3352,21.8600],[3353,22.1250],[3354,21.7200],[3355,21.9750],[3356,22.3900],[3357,22.3150],[3358,22.1100],[3359,22.0500],[3360,22.2000],[3361,22.3250],[3362,22.4850],[3363,22.8000],[3364,23.1800],[3365,22.9650],[3366,22.8550],[3367,23.0600],[3368,23.0250],[3369,23.1800],[3370,23.5050],[3371,23.3100],[3372,22.8200],[3373,22.7000],[3374,22.5900],[3375,22.5400],[3376,22.0250],[3377,22.2400],[3378,21.8950],[3379,21.8700],[3380,21.5300],[3381,21.8750],[3382,21.5900],[3383,20.9450],[3384,21.4000],[3385,21.7750],[3386,21.3450],[3387,21.0150],[3388,20.9200],[3389,20.7600],[3390,20.6500],[3391,20.6600],[3392,20.0650],[3393,19.8900],[3394,20.6700],[3395,20.5400],[3396,21.0350],[3397,21.1250],[3398,21.2800],[3399,21.3150],[3400,21.1450],[3401,21.7600],[3402,21.7600],[3403,21.8050],[3404,22.4150],[3405,21.9000],[3406,21.4050],[3407,21.8350],[3408,21.8700],[3409,21.6250],[3410,22.1300],[3411,22.3350],[3412,22.0850],[3413,22.2250],[3414,22.0450],[3415,22.4900],[3416,23.0400],[3417,22.8000],[3418,22.4800],[3419,23.1350],[3420,23.3450],[3421,23.2450],[3422,23.1250],[3423,23.2650],[3424,23.4150],[3425,23.3850],[3426,23.3900],[3427,23.5750],[3428,23.0500],[3429,23.5800],[3430,23.3800],[3431,22.6300],[3432,22.3500],[3433,23.2950],[3434,22.5900],[3435,22.0800],[3436,22.4400],[3437,22.2850],[3438,23.5500],[3439,23.6400],[3440,23.7500],[3441,23.9050],[3442,23.9050],[3443,23.8500],[3444,23.7250],[3445,23.7050],[3446,23.7850],[3447,22.9800],[3448,22.6950],[3449,22.9600],[3450,23.9150],[3451,23.4700],[3452,23.6200],[3453,24.3300],[3454,24.5700],[3455,24.4300],[3456,24.5250],[3457,24.7500],[3458,25.4150],[3459,25.9650],[3460,26.1100],[3461,26.6000],[3462,27.0400],[3463,26.6150],[3464,26.4600],[3465,26.2850],[3466,26.1350],[3467,26.1200],[3468,26.6050],[3469,26.4700],[3470,26.3950],[3471,26.2200],[3472,25.6350],[3473,26.4100],[3474,25.8500],[3475,26.3200],[3476,26.6450],[3477,26.4000],[3478,26.4100],[3479,26.8900],[3480,27.5800],[3481,27.3000],[3482,27.7900],[3483,28.1450],[3484,27.9150],[3485,28.0400],[3486,28.0850],[3487,28.3950],[3488,28.1750],[3489,27.7700],[3490,27.8750],[3491,28.0600],[3492,27.7850],[3493,27.3600],[3494,27.6500],[3495,27.6250],[3496,28.1600],[3497,28.8100],[3498,28.1700],[3499,29.1500],[3500,29.5950],[3501,30.2100],[3502,30.0400],[3503,30.2450],[3504,29.7050],[3505,29.6150],[3506,29.6450],[3507,29.8200],[3508,29.8800],[3509,29.7050],[3510,30.1900],[3511,30.5350],[3512,30.3500],[3513,30.6850],[3514,30.8800],[3515,30.9750],[3516,30.6100],[3517,30.9100],[3518,30.3400],[3519,29.4250],[3520,29.3500],[3521,29.4900],[3522,29.1550],[3523,29.0750],[3524,29.2800],[3525,29.9250],[3526,29.5150],[3527,28.7100],[3528,28.6750],[3529,28.6050],[3530,27.7100],[3531,27.8550],[3532,28.0300],[3533,29.0450],[3534,28.9200],[3535,28.7950],[3536,28.5950],[3537,28.9450],[3538,28.6550],[3539,29.0000],[3540,29.7000],[3541,30.2200],[3542,30.4750],[3543,30.4750],[3544,30.0500],[3545,30.0700],[3546,30.9000],[3547,30.7350],[3548,30.1600],[3549,30.8050],[3550,30.6600],[3551,30.5750],[3552,30.3550],[3553,30.0050],[3554,29.6400],[3555,29.9950],[3556,29.8550],[3557,30.2300],[3558,29.4050],[3559,29.0600],[3560,29.0950],[3561,28.9350],[3562,29.1250],[3563,29.4650],[3564,30.6200],[3565,30.9550],[3566,30.6900],[3567,30.3850],[3568,30.7150],[3569,29.4250],[3570,29.1550],[3571,29.3600],[3572,29.0250],[3573,28.8350],[3574,28.3350],[3575,27.8500],[3576,27.9750],[3577,28.6000],[3578,29.6750],[3579,30.0950],[3580,30.4650],[3581,30.4800],[3582,31.0900],[3583,31.0900],[3584,31.1400],[3585,30.9600],[3586,30.9500],[3587,30.9200],[3588,30.7000],[3589,30.2200],[3590,30.3850],[3591,30.7600],[3592,30.8000],[3593,31.1750],[3594,31.8750],[3595,31.8700],[3596,32.1500],[3597,32.2750],[3598,31.8850],[3599,32.4500],[3600,31.5950],[3601,30.2650],[3602,30.8200],[3603,30.7350],[3604,31.0850],[3605,31.1650],[3606,30.8300],[3607,30.0250],[3608,29.0100],[3609,27.8100],[3610,29.2500],[3611,28.7050],[3612,29.7550],[3613,29.8700],[3614,29.7400],[3615,28.9850],[3616,28.9450],[3617,29.4750],[3618,28.5800],[3619,28.5150],[3620,28.7550],[3621,29.1250],[3622,28.8400],[3623,28.5100],[3624,28.4250],[3625,28.7400],[3626,30.2900],[3627,30.7400],[3628,29.8850],[3629,30.2750],[3630,29.3750],[3631,29.3000],[3632,28.4000],[3633,29.5000],[3634,29.1900],[3635,28.9350],[3636,29.9300],[3637,30.1550],[3638,30.1950],[3639,31.3950],[3640,31.7750],[3641,31.3150],[3642,31.1700],[3643,31.1250],[3644,31.2000],[3645,30.9000],[3646,30.4800],[3647,30.8200],[3648,31.0200],[3649,31.3850],[3650,31.4400],[3651,31.7550],[3652,32.7500],[3653,33.7550],[3654,33.6100],[3655,33.5100],[3656,33.9000],[3657,34.2850],[3658,34.1050],[3659,34.0950],[3660,33.8100],[3661,33.7100],[3662,34.3500],[3663,32.9350],[3664,32.9350],[3665,33.1700],[3666,33.4150],[3667,32.9450],[3668,32.5400],[3669,32.7050],[3670,33.3450],[3671,32.6550],[3672,32.7200],[3673,33.1250],[3674,33.1150],[3675,32.3000],[3676,33.1750],[3677,33.2800],[3678,33.4650],[3679,34.0600],[3680,33.9650],[3681,34.5850],[3682,33.3850],[3683,33.2500],[3684,33.8750],[3685,32.9150],[3686,32.5450],[3687,32.1050],[3688,32.0350],[3689,31.4200],[3690,32.4000],[3691,32.2900],[3692,33.0750],[3693,32.2150],[3694,31.4500],[3695,31.6400],[3696,31.9000],[3697,31.7900],[3698,31.4900],[3699,32.2550],[3700,32.0100],[3701,31.6900],[3702,30.5800],[3703,30.3700],[3704,30.1750],[3705,30.0700],[3706,29.6450],[3707,29.4350],[3708,30.1050],[3709,30.0050],[3710,29.2400],[3711,28.5400],[3712,28.4400],[3713,29.0350],[3714,28.2050],[3715,28.8300],[3716,29.5550],[3717,29.2900],[3718,29.4250],[3719,30.0000],[3720,29.5600],[3721,30.1850],[3722,30.4650],[3723,29.8400],[3724,29.1900],[3725,28.9300],[3726,28.4000],[3727,27.5550],[3728,27.3750],[3729,28.0850],[3730,26.7550],[3731,27.1100],[3732,27.5550],[3733,27.2200],[3734,28.0150],[3735,28.2100],[3736,28.2550],[3737,28.5850],[3738,28.0050],[3739,27.1950],[3740,27.9600],[3741,28.5050],[3742,28.6200],[3743,29.7850],[3744,29.6600],[3745,29.3300],[3746,29.7000],[3747,29.6950],[3748,29.4100],[3749,29.9200],[3750,29.6800],[3751,29.6100],[3752,29.8550],[3753,29.6750],[3754,29.9050],[3755,29.7900],[3756,29.7500],[3757,29.8750],[3758,30.0450],[3759,30.1450],[3760,29.5450],[3761,29.7800],[3762,30.1100],[3763,29.5650],[3764,29.1050],[3765,29.2950],[3766,28.4500],[3767,28.6300],[3768,28.4150],[3769,28.5700],[3770,28.5300],[3771,28.7350],[3772,28.9800],[3773,28.9050],[3774,28.7700],[3775,28.9000],[3776,29.5250],[3777,29.7950],[3778,29.4500],[3779,29.5000],[3780,29.2200],[3781,28.9750],[3782,29.1650],[3783,28.6450],[3784,28.0350],[3785,28.4900],[3786,27.7850],[3787,27.4700],[3788,27.7200],[3789,27.5300],[3790,28.1700],[3791,28.5400],[3792,27.9950],[3793,27.8150],[3794,28.1250],[3795,28.0750],[3796,27.8900],[3797,28.3700],[3798,28.2000],[3799,28.8000],[3800,28.6900],[3801,29.5050],[3802,29.3200],[3803,29.5700],[3804,30.1000],[3805,30.2350],[3806,30.3600],[3807,30.2100],[3808,30.1800],[3809,29.9000],[3810,29.7700],[3811,29.7450],[3812,29.6750],[3813,29.5550],[3814,28.9100],[3815,28.4850],[3816,27.9800],[3817,29.5200],[3818,29.7000],[3819,29.2650],[3820,30.1300],[3821,30.3700],[3822,30.4450],[3823,31.0100],[3824,28.9000],[3825,28.4150],[3826,28.9200],[3827,29.8100],[3828,29.9100],[3829,29.9850],[3830,30.0050],[3831,29.8100],[3832,29.5150],[3833,29.5000],[3834,29.7950],[3835,30.4000],[3836,30.9300],[3837,30.9300],[3838,30.8700],[3839,30.7250],[3840,30.7500],[3841,30.7200],[3842,30.9800],[3843,30.7550],[3844,30.9250],[3845,30.9800],[3846,30.9000],[3847,30.8750],[3848,30.6450],[3849,30.9400],[3850,31.1500],[3851,30.6100],[3852,30.5700],[3853,30.8450],[3854,32.0600],[3855,31.6250],[3856,32.1150],[3857,31.8150],[3858,32.0000],[3859,31.9500],[3860,31.1950],[3861,30.9300],[3862,31.4200],[3863,31.3650],[3864,31.1450],[3865,31.9550],[3866,32.0700],[3867,31.7100],[3868,31.8300],[3869,31.7000],[3870,31.8750],[3871,31.7650],[3872,31.8100],[3873,32.3700],[3874,32.3950],[3875,32.2950],[3876,33.1050],[3877,32.8850],[3878,32.2550],[3879,31.9950],[3880,31.6200],[3881,31.8250],[3882,31.9250],[3883,31.7450],[3884,32.3900],[3885,32.6800],[3886,32.1650],[3887,33.3700],[3888,32.9600],[3889,32.8150],[3890,32.9800],[3891,33.0550],[3892,33.1250],[3893,33.0000],[3894,32.7650],[3895,32.9150],[3896,32.8550],[3897,32.7300],[3898,32.0550],[3899,32.6550],[3900,32.3450],[3901,32.1600],[3902,31.9750],[3903,32.4000],[3904,32.0400],[3905,32.2200],[3906,32.6000],[3907,32.9250],[3908,33.2250],[3909,32.9300],[3910,32.5700],[3911,32.7350],[3912,32.6500],[3913,32.3350],[3914,31.8450],[3915,31.6100],[3916,31.2900],[3917,31.1200],[3918,30.7600],[3919,31.1250],[3920,31.1750],[3921,31.1750],[3922,30.4850],[3923,30.4900],[3924,30.9050],[3925,31.2850],[3926,31.0600],[3927,31.4500],[3928,31.4900],[3929,31.4400],[3930,31.3950],[3931,31.2150],[3932,32.0500],[3933,32.3950],[3934,32.2400],[3935,32.4550],[3936,32.2750],[3937,31.7950],[3938,31.6400],[3939,32.2950],[3940,32.2250],[3941,31.9000],[3942,32.3050],[3943,32.2350],[3944,32.9900],[3945,32.0000],[3946,32.0150],[3947,32.4500],[3948,32.0700],[3949,32.1150],[3950,32.0200],[3951,32.1300],[3952,32.1900],[3953,32.2450],[3954,32.3950],[3955,32.3500],[3956,32.4300],[3957,32.6000],[3958,32.2750],[3959,31.9700],[3960,31.4500],[3961,31.6750],[3962,31.8650],[3963,31.6300],[3964,31.3800],[3965,31.6200],[3966,31.9300],[3967,31.5850],[3968,31.3950],[3969,31.3500],[3970,31.2250],[3971,31.0000],[3972,31.0650],[3973,31.0200],[3974,31.1200],[3975,30.8400],[3976,30.8500],[3977,30.6450],[3978,30.5350],[3979,30.5300],[3980,30.5350],[3981,30.7250],[3982,30.5650],[3983,30.8850],[3984,30.8600],[3985,31.1200],[3986,31.1400],[3987,31.3350],[3988,31.2750],[3989,31.3350],[3990,31.1750],[3991,31.0200],[3992,30.9550],[3993,31.0150],[3994,30.7250],[3995,30.4650],[3996,30.2050],[3997,29.9500],[3998,30.3200],[3999,30.8900],[4000,30.6000],[4001,30.6300],[4002,30.6000],[4003,30.5100],[4004,30.9300],[4005,31.5800],[4006,31.4350],[4007,31.2800],[4008,31.3900],[4009,31.4050],[4010,31.6800],[4011,31.9050],[4012,32.0350],[4013,32.0050],[4014,31.8100],[4015,32.5050],[4016,32.3500],[4017,32.5550],[4018,32.5100],[4019,32.6850],[4020,32.5500],[4021,33.0400],[4022,32.7350],[4023,33.0550],[4024,32.8800],[4025,33.6800],[4026,33.9200],[4027,33.8500],[4028,33.9500],[4029,33.8950],[4030,34.3250],[4031,34.3250],[4032,34.3250],[4033,34.1700],[4034,34.4050],[4035,34.2150],[4036,34.1900],[4037,35.0150],[4038,35.1500],[4039,34.9600],[4040,34.8300],[4041,35.2100],[4042,35.2100],[4043,35.4350],[4044,36.1800],[4045,36.3150],[4046,36.0850],[4047,36.5350],[4048,36.5050],[4049,35.8500],[4050,36.4250],[4051,36.2850],[4052,36.4600],[4053,36.0050],[4054,35.9050],[4055,35.9350],[4056,36.3400],[4057,36.1750],[4058,36.0950],[4059,35.9750],[4060,36.2700],[4061,35.9750],[4062,36.3350],[4063,36.3950],[4064,36.3100],[4065,36.6650],[4066,36.6300],[4067,36.6550],[4068,36.1950],[4069,36.4250],[4070,36.4050],[4071,35.7950],[4072,35.8600],[4073,35.2150],[4074,34.9700],[4075,35.2100],[4076,35.5550],[4077,35.1550],[4078,35.0200],[4079,35.0700],[4080,34.8600],[4081,34.9350],[4082,34.8250],[4083,34.5350],[4084,33.9200],[4085,33.6100],[4086,33.8400],[4087,33.7950],[4088,33.8900],[4089,33.5350],[4090,33.6350],[4091,33.7450],[4092,33.3400],[4093,33.7900],[4094,34.0500],[4095,34.2000],[4096,34.5500],[4097,33.7200],[4098,34.2200],[4099,34.1650],[4100,33.6250],[4101,33.6450],[4102,33.3900],[4103,33.6200],[4104,33.7450],[4105,33.5000],[4106,33.5900],[4107,33.8800],[4108,33.7500],[4109,33.6800],[4110,33.9600],[4111,33.9550],[4112,34.3550],[4113,34.0400],[4114,33.5950],[4115,33.1700],[4116,33.4300],[4117,33.5900],[4118,33.7600],[4119,33.8150],[4120,33.4450],[4121,33.6050],[4122,33.6650],[4123,33.4350],[4124,33.4450],[4125,33.4100],[4126,33.0050],[4127,33.2250],[4128,33.1050],[4129,31.9150],[4130,31.8500],[4131,31.5450],[4132,31.1650],[4133,31.2000],[4134,31.1150],[4135,30.8950],[4136,31.4500],[4137,32.0500],[4138,32.1750],[4139,32.3450],[4140,32.6450],[4141,32.5350],[4142,32.6850],[4143,32.4100],[4144,31.9950],[4145,31.9050],[4146,31.5250],[4147,31.5150],[4148,31.5850],[4149,31.7100],[4150,31.8850],[4151,31.4700],[4152,31.3100],[4153,30.6550],[4154,31.2400],[4155,30.9450],[4156,31.3000],[4157,31.0000],[4158,31.4000],[4159,31.4000],[4160,31.1800],[4161,31.1200],[4162,31.4450],[4163,31.2600],[4164,30.8950],[4165,30.9900],[4166,30.9500],[4167,30.9200],[4168,30.6000],[4169,31.4800],[4170,31.2600],[4171,32.1850],[4172,32.0950],[4173,31.4700],[4174,31.2000],[4175,31.1500],[4176,30.8850],[4177,29.9600],[4178,30.1000],[4179,29.7300],[4180,29.5550],[4181,29.3350],[4182,29.3850],[4183,29.1850],[4184,29.7550],[4185,29.2650],[4186,29.5000],[4187,29.3600],[4188,29.2800],[4189,29.2750],[4190,29.4750],[4191,29.6000],[4192,29.8400],[4193,29.7750],[4194,29.7400],[4195,29.5700],[4196,30.5750],[4197,30.3800],[4198,30.6050],[4199,30.9700],[4200,31.0750],[4201,31.1500],[4202,30.7650],[4203,31.2950],[4204,30.7200],[4205,29.9550],[4206,30.0100],[4207,29.8050],[4208,29.5300],[4209,29.9300],[4210,29.6150],[4211,29.5800],[4212,29.1700],[4213,29.0450],[4214,28.9000],[4215,28.8700],[4216,29.0200],[4217,29.6000],[4218,29.5000],[4219,29.6000],[4220,28.8500],[4221,28.5500],[4222,28.6900],[4223,28.7500],[4224,28.6600],[4225,28.7200],[4226,28.3300],[4227,28.5600],[4228,28.7200],[4229,29.0000],[4230,29.0000],[4231,28.9600],[4232,29.0100],[4233,29.1800],[4234,29.0500],[4235,28.8700],[4236,28.2900],[4237,27.6500],[4238,27.3700],[4239,26.6300],[4240,26.7500],[4241,26.1600],[4242,26.1100],[4243,26.5200],[4244,26.0000],[4245,26.2700],[4246,26.4400],[4247,26.8200],[4248,26.6600],[4249,27.3300],[4250,27.0300],[4251,26.9000],[4252,25.0000],[4253,25.4700],[4254,25.2500],[4255,24.9600],[4256,24.5700],[4257,24.0000],[4258,24.1100],[4259,24.2200],[4260,23.9400],[4261,23.9500],[4262,24.0700],[4263,24.3100],[4264,24.2600],[4265,25.1900],[4266,25.4500],[4267,25.8700],[4268,26.1400],[4269,26.2000],[4270,25.8100],[4271,25.4600],[4272,25.0800],[4273,24.6800],[4274,25.0800],[4275,25.4900],[4276,25.4300],[4277,25.6900],[4278,25.5600],[4279,26.1900],[4280,26.0400],[4281,26.0900],[4282,25.6500],[4283,25.4200],[4284,25.1800],[4285,24.5500],[4286,24.6500],[4287,25.1700],[4288,24.9500],[4289,24.6200],[4290,24.4900],[4291,24.4500],[4292,24.8100],[4293,25.3300],[4294,25.5500],[4295,25.3600],[4296,25.7800],[4297,26.3700],[4298,26.2700],[4299,26.6000],[4300,26.6200],[4301,26.7700],[4302,27.1000],[4303,26.9700],[4304,26.7500],[4305,26.8700],[4306,26.6800],[4307,26.8700],[4308,27.9200],[4309,27.7600],[4310,27.5800],[4311,27.3000],[4312,27.4500],[4313,28.3600],[4314,28.3600],[4315,28.4500],[4316,28.0500],[4317,27.4000],[4318,27.0100],[4319,27.4400],[4320,28.1500],[4321,28.4600],[4322,28.5700],[4323,28.3100],[4324,28.2900],[4325,28.6100],[4326,28.9200],[4327,29.9400],[4328,30.0300],[4329,29.9300],[4330,29.5900],[4331,29.4700],[4332,29.4400],[4333,29.6100],[4334,29.8100],[4335,29.5100],[4336,29.7400],[4337,29.7800],[4338,29.4700],[4339,29.2600],[4340,29.2700],[4341,29.5800],[4342,29.6800],[4343,29.5900],[4344,29.6400],[4345,30.0300],[4346,30.0000],[4347,29.3400],[4348,29.4500],[4349,29.2700],[4350,29.1900],[4351,29.3800],[4352,29.3300],[4353,29.2700],[4354,29.2700],[4355,29.1900],[4356,28.8500],[4357,28.3900],[4358,28.6400],[4359,28.4300],[4360,28.2000],[4361,28.0500],[4362,27.9800],[4363,27.7400],[4364,27.7500],[4365,27.5200],[4366,27.6300],[4367,27.5100],[4368,28.0200],[4369,28.0500],[4370,27.8600],[4371,27.6100],[4372,27.4900],[4373,27.3200],[4374,27.5500],[4375,27.7300],[4376,27.9700],[4377,28.4100],[4378,28.3300],[4379,28.5400],[4380,28.8100],[4381,28.2900],[4382,26.6900],[4383,26.1400],[4384,26.0500],[4385,25.5000],[4386,25.2500],[4387,25.0800],[4388,25.0100],[4389,25.1700],[4390,25.5100],[4391,25.5200],[4392,26.5700],[4393,26.5400],[4394,26.6200],[4395,26.2200],[4396,26.1700],[4397,26.2600],[4398,26.7700],[4399,27.2500],[4400,26.7400],[4401,26.4000],[4402,26.5700],[4403,26.4900],[4404,26.1100],[4405,26.4500],[4406,25.5100],[4407,25.7000],[4408,25.5100],[4409,25.4100],[4410,25.1000],[4411,25.1200],[4412,24.8900],[4413,24.8500],[4414,24.3900],[4415,24.5600],[4416,25.0400],[4417,24.7100],[4418,24.6100],[4419,24.3500],[4420,24.0700],[4421,24.3600],[4422,24.5500],[4423,24.8300],[4424,24.7500],[4425,24.9600],[4426,25.1500],[4427,24.9300],[4428,25.4900],[4429,25.1900],[4430,25.2800],[4431,25.0100],[4432,26.3100],[4433,26.2700],[4434,26.4200],[4435,26.2000],[4436,26.1100],[4437,25.7100],[4438,25.7100],[4439,25.6500],[4440,25.1900],[4441,24.9300],[4442,25.5500],[4443,25.9000],[4444,26.2000],[4445,26.5500],[4446,26.9300],[4447,27.3900],[4448,27.3100],[4449,27.0900],[4450,27.7200],[4451,27.2700],[4452,27.2100],[4453,26.8000],[4454,26.8000],[4455,26.6100],[4456,26.3300],[4457,25.0500],[4458,24.9900],[4459,24.5500],[4460,23.6000],[4461,23.9100],[4462,23.8700],[4463,22.6600],[4464,22.7500],[4465,22.2500],[4466,22.1900],[4467,22.3900],[4468,22.3500],[4469,22.4300],[4470,22.1100],[4471,22.8900],[4472,23.0700],[4473,23.5700],[4474,23.8400],[4475,23.5100],[4476,23.4500],[4477,23.2100],[4478,23.3400],[4479,23.0800],[4480,23.3600],[4481,23.8300],[4482,23.9100],[4483,23.9800],[4484,24.4000],[4485,24.4500],[4486,24.1500],[4487,23.6200],[4488,24.0200],[4489,24.1100],[4490,24.3500],[4491,24.5100],[4492,24.3100],[4493,25.0400],[4494,24.9100],[4495,24.4800],[4496,24.1300],[4497,24.5500],[4498,24.9700],[4499,24.9200],[4500,24.8200],[4501,25.5900],[4502,25.6400],[4503,25.7700],[4504,25.4800],[4505,25.4300],[4506,25.5300],[4507,25.4900],[4508,26.2300],[4509,26.0200],[4510,26.5400],[4511,26.7500],[4512,26.8600],[4513,26.7900],[4514,26.9100],[4515,26.8600],[4516,26.4100],[4517,26.3600],[4518,26.2700],[4519,25.1000],[4520,25.0700],[4521,25.9600],[4522,26.2000],[4523,26.5900],[4524,26.1000],[4525,26.2900],[4526,26.2700],[4527,25.9200],[4528,26.4300],[4529,25.3900],[4530,24.9500],[4531,25.1700],[4532,25.2900],[4533,24.7900],[4534,24.9300],[4535,25.0600],[4536,25.1400],[4537,24.8700],[4538,24.9600],[4539,24.0500],[4540,24.4300],[4541,24.8300],[4542,24.8900],[4543,24.9200],[4544,25.0800],[4545,25.4300],[4546,25.2800],[4547,25.0200],[4548,25.1100],[4549,25.0000],[4550,24.8800],[4551,24.9600],[4552,25.0000],[4553,24.9300],[4554,25.4700],[4555,25.4900],[4556,25.2400],[4557,25.5000],[4558,26.3100],[4559,26.4500],[4560,26.4500],[4561,26.5300],[4562,26.8700],[4563,27.0800],[4564,27.2000],[4565,27.1900],[4566,27.1900],[4567,26.8200],[4568,26.9500],[4569,27.4200],[4570,27.5900],[4571,27.5900],[4572,27.0900],[4573,27.4500],[4574,27.4800],[4575,27.3700],[4576,27.5400],[4577,27.5000],[4578,27.5300],[4579,27.6500],[4580,27.4800],[4581,26.9700],[4582,27.0300],[4583,27.5600],[4584,27.0400],[4585,26.3800],[4586,25.9600],[4587,26.2900],[4588,26.7300],[4589,26.5000],[4590,26.3400],[4591,26.2400],[4592,25.8200],[4593,25.5900],[4594,25.9900],[4595,26.6100],[4596,26.3300],[4597,27.1400],[4598,27.2200],[4599,27.0500],[4600,26.8900],[4601,27.1600],[4602,27.5500],[4603,27.7000],[4604,28.1200],[4605,27.8500],[4606,27.8700],[4607,27.8000],[4608,28.5400],[4609,28.6500],[4610,28.7900],[4611,28.6100],[4612,27.5000],[4613,27.1800],[4614,26.9100],[4615,26.5600],[4616,26.6600],[4617,26.6300],[4618,27.1400],[4619,27.2700],[4620,27.6200],[4621,27.8400],[4622,27.7100],[4623,27.9000],[4624,28.1200],[4625,28.4000],[4626,28.1700],[4627,27.2900],[4628,27.4200],[4629,27.8100],[4630,28.1300],[4631,27.5000],[4632,27.7800],[4633,28.2000],[4634,28.5700],[4635,28.4100],[4636,28.5300],[4637,28.7500],[4638,28.5400],[4639,28.4500],[4640,28.5200],[4641,28.2900],[4642,28.0500],[4643,28.1500],[4644,28.2800],[4645,28.3400],[4646,28.4900],[4647,28.5000],[4648,27.9500],[4649,28.2400],[4650,28.2100],[4651,28.0900],[4652,28.4800],[4653,28.2800],[4654,27.5200],[4655,27.6000],[4656,27.1200],[4657,27.3900],[4658,27.6500],[4659,27.9800],[4660,28.1000],[4661,27.6400],[4662,27.3400],[4663,27.5500],[4664,27.4900],[4665,27.7200],[4666,27.9200],[4667,27.9000],[4668,28.2300],[4669,28.2600],[4670,27.6700],[4671,27.9000],[4672,28.0400],[4673,28.0400],[4674,28.9200],[4675,28.7300],[4676,28.6200],[4677,30.1200],[4678,30.1600],[4679,30.5500],[4680,31.1000],[4681,31.0300],[4682,31.1000],[4683,31.2700],[4684,31.4300],[4685,31.6600],[4686,31.7700],[4687,32.1500],[4688,31.7500],[4689,31.4500],[4690,31.7500],[4691,31.8100],[4692,31.5300],[4693,31.9300],[4694,32.0000],[4695,31.8700],[4696,31.5700],[4697,31.5900],[4698,31.5000],[4699,31.3800],[4700,31.2800],[4701,31.7500],[4702,31.1800],[4703,31.2800],[4704,31.0300],[4705,31.0200],[4706,31.1400],[4707,30.4600],[4708,30.9300],[4709,31.0300],[4710,30.9200],[4711,30.3700],[4712,30.5500],[4713,31.2600],[4714,31.4300],[4715,31.9600],[4716,31.8900],[4717,31.8500],[4718,32.0000],[4719,31.5000],[4720,31.2500],[4721,31.4300],[4722,31.4800],[4723,31.7000],[4724,32.0800],[4725,31.5800],[4726,31.5900],[4727,29.6200],[4728,29.3100],[4729,29.2500],[4730,28.1000],[4731,28.1300],[4732,27.9100],[4733,27.9200],[4734,28.2600],[4735,27.6900],[4736,26.8400],[4737,25.8700],[4738,24.3200],[4739,23.5500],[4740,21.0700],[4741,21.3000],[4742,20.1700],[4743,21.0600],[4744,20.7200],[4745,20.7500],[4746,21.5800],[4747,21.0000],[4748,23.5700],[4749,23.5000],[4750,24.0000],[4751,22.9900],[4752,22.7100],[4753,23.6600],[4754,22.5100],[4755,21.8800],[4756,21.9800],[4757,23.3000],[4758,24.4900],[4759,24.3400],[4760,25.2600],[4761,26.3600],[4762,25.7600],[4763,24.4700],[4764,25.5500],[4765,25.0600],[4766,24.3500],[4767,24.0000],[4768,23.4500],[4769,22.9900],[4770,23.7800],[4771,23.3200],[4772,24.0900],[4773,23.2500],[4774,21.7500],[4775,21.9000],[4776,22.2200],[4777,23.3800],[4778,23.1200],[4779,23.1100],[4780,24.3300],[4781,23.5400],[4782,22.5800],[4783,22.4400],[4784,23.5000],[4785,23.0600],[4786,23.3500],[4787,23.2800],[4788,23.1500],[4789,23.5500],[4790,23.8300],[4791,24.4900],[4792,25.3500],[4793,25.0500],[4794,25.1700],[4795,25.7400],[4796,26.7400],[4797,26.2700],[4798,26.9000],[4799,26.3100],[4800,25.6800],[4801,26.1700],[4802,24.7900],[4803,24.4100],[4804,23.9200],[4805,24.7600],[4806,25.0900],[4807,24.7500],[4808,24.9500],[4809,24.4800],[4810,24.5000],[4811,23.9900],[4812,24.0000],[4813,23.7500],[4814,23.9100],[4815,23.5700],[4816,23.4900],[4817,24.3300],[4818,24.0000],[4819,24.4000],[4820,23.8500],[4821,23.3500],[4822,23.1800],[4823,23.1300],[4824,23.3500],[4825,22.7700],[4826,23.2400],[4827,23.0000],[4828,22.9900],[4829,22.9900],[4830,23.5600],[4831,23.0000],[4832,23.0000],[4833,22.8800],[4834,22.9500],[4835,23.4100],[4836,23.5700],[4837,22.7200],[4838,22.5200],[4839,22.4600],[4840,22.4600],[4841,22.6800],[4842,22.3800],[4843,22.5400],[4844,22.6900],[4845,23.7400],[4846,24.0600],[4847,24.1000],[4848,23.6800],[4849,23.7000],[4850,23.2900],[4851,23.2700],[4852,22.9500],[4853,23.1700],[4854,23.6900],[4855,23.7100],[4856,23.9600],[4857,24.0100],[4858,24.0500],[4859,23.5500],[4860,23.2500],[4861,23.4900],[4862,23.6800],[4863,23.0400],[4864,23.1300],[4865,23.0400],[4866,22.8300],[4867,23.2500],[4868,23.2500],[4869,22.7100],[4870,23.8800],[4871,25.8100],[4872,25.4600],[4873,24.8500],[4874,24.3100],[4875,23.9500],[4876,24.2400],[4877,23.4800],[4878,23.4200],[4879,23.9900],[4880,23.9400],[4881,23.8000],[4882,24.3000],[4883,24.1000],[4884,24.3100],[4885,24.4100],[4886,24.2300],[4887,24.1800],[4888,24.2600],[4889,24.2300],[4890,24.1300],[4891,24.0400],[4892,23.4700],[4893,23.5000],[4894,23.8800],[4895,24.0000],[4896,23.9700],[4897,23.8900],[4898,24.1900],[4899,23.5300],[4900,22.6200],[4901,21.8300],[4902,21.3700],[4903,21.1900],[4904,21.3900],[4905,22.2100],[4906,22.6000],[4907,23.2300],[4908,23.2300],[4909,26.4900],[4910,27.2700],[4911,26.8300],[4912,26.3900],[4913,26.6700],[4914,27.5300],[4915,27.1800],[4916,27.3300],[4917,26.9700],[4918,27.2400],[4919,27.1900],[4920,27.9800],[4921,28.1000],[4922,28.0100],[4923,28.2800],[4924,27.8500],[4925,27.8300],[4926,27.9200],[4927,27.6500],[4928,27.7400],[4929,27.6000],[4930,26.8800],[4931,27.1400],[4932,26.7200],[4933,26.4000],[4934,27.4500],[4935,26.7700],[4936,26.5600],[4937,26.5500],[4938,26.1600],[4939,25.3200],[4940,25.7600],[4941,25.8700],[4942,25.9500],[4943,26.3300],[4944,26.3600],[4945,26.3900],[4946,26.0400],[4947,25.8400],[4948,25.7500],[4949,26.4000],[4950,26.2300],[4951,26.7200],[4952,26.2200],[4953,26.1100],[4954,25.7800],[4955,26.3200],[4956,26.0600],[4957,26.2000],[4958,25.9600],[4959,26.1700],[4960,25.9800],[4961,25.5900],[4962,24.8400],[4963,25.0600],[4964,24.9900],[4965,25.1000],[4966,24.4900],[4967,24.6100],[4968,25.0000],[4969,25.1300],[4970,25.6800],[4971,26.1300],[4972,25.9700],[4973,25.9000],[4974,25.6500],[4975,25.5900],[4976,25.7100],[4977,26.2300],[4978,25.9300],[4979,25.8500],[4980,26.0400],[4981,25.9000],[4982,26.0300],[4983,27.4500],[4984,26.9900],[4985,27.6000],[4986,27.3100],[4987,27.7900],[4988,28.1100],[4989,28.3500],[4990,27.5700],[4991,27.7000],[4992,28.4400],[4993,29.0600],[4994,29.4100],[4995,30.0000],[4996,30.0600],[4997,30.1100],[4998,29.5700],[4999,29.1000],[5000,28.6500],[5001,27.8600],[5002,27.3600],[5003,27.8300],[5004,27.9700],[5005,27.9600],[5006,28.2300],[5007,28.0800],[5008,28.3500],[5009,28.1000],[5010,28.3000],[5011,28.4200],[5012,27.9500],[5013,27.9100],[5014,27.7200],[5015,27.4900],[5016,27.7600],[5017,27.8100],[5018,28.5300],[5019,28.4200],[5020,28.7900],[5021,27.8700],[5022,28.5300],[5023,29.4300],[5024,29.3900],[5025,29.2700],[5026,29.2800],[5027,29.8100],[5028,29.8200],[5029,29.6200],[5030,30.0000],[5031,30.1100],[5032,30.5700],[5033,31.1400],[5034,30.7800],[5035,31.4200],[5036,30.8300],[5037,30.7000],[5038,30.6600],[5039,31.6400],[5040,32.3100],[5041,32.5400],[5042,32.0800],[5043,31.9300],[5044,32.4100],[5045,32.2100],[5046,32.0100],[5047,31.9600],[5048,31.1300],[5049,31.9200],[5050,31.6900],[5051,31.7700],[5052,31.7900],[5053,31.6400],[5054,31.6700],[5055,32.3800],[5056,32.3000],[5057,31.6000],[5058,31.0800],[5059,31.3200],[5060,31.7900],[5061,31.0800],[5062,31.0600],[5063,31.2300],[5064,30.4800],[5065,30.6000],[5066,30.6800],[5067,30.3700],[5068,30.8600],[5069,30.7900],[5070,29.9800],[5071,29.9600],[5072,29.7100],[5073,29.9700],[5074,29.7400],[5075,29.9700],[5076,29.7000],[5077,29.7000],[5078,29.1500],[5079,29.7300],[5080,29.7600],[5081,29.3200],[5082,29.2900],[5083,27.7000],[5084,28.0900],[5085,27.5000],[5086,27.7700],[5087,28.4100],[5088,28.4000],[5089,28.8400],[5090,28.8700],[5091,28.3800],[5092,28.5300],[5093,28.6300],[5094,28.5900],[5095,29.1000],[5096,28.8700],[5097,28.6500],[5098,28.7800],[5099,28.6600],[5100,28.6300],[5101,28.7900],[5102,29.3400],[5103,29.7500],[5104,29.9800],[5105,29.4600],[5106,29.2100],[5107,29.6000],[5108,29.1300],[5109,29.7900],[5110,29.8000],[5111,29.7100],[5112,29.2000],[5113,28.8300],[5114,28.9600],[5115,28.9100],[5116,28.9100],[5117,29.8000],[5118,29.8000],[5119,29.5700],[5120,29.7500],[5121,29.7500],[5122,29.7400],[5123,29.4600],[5124,29.4200],[5125,29.5000],[5126,30.1800],[5127,29.6800],[5128,31.2500],[5129,31.7100],[5130,31.7700],[5131,32.4100],[5132,32.1900],[5133,32.0400],[5134,31.6600],[5135,32.2600],[5136,31.2400],[5137,32.1900],[5138,31.8200],[5139,32.0200],[5140,31.6500],[5141,32.1900],[5142,30.7200],[5143,31.5000],[5144,31.3200],[5145,30.8100],[5146,30.3500],[5147,30.4000],[5148,30.3800],[5149,31.1500],[5150,31.2100],[5151,31.7400],[5152,31.4800],[5153,31.3000],[5154,30.7600],[5155,30.7100],[5156,30.8900],[5157,30.8200],[5158,31.0500],[5159,31.2400],[5160,32.0400],[5161,31.7300],[5162,31.4900],[5163,32.1900],[5164,32.2700],[5165,31.4700],[5166,31.8900],[5167,32.2800],[5168,31.7700],[5169,31.8000],[5170,31.8300],[5171,31.7300],[5172,31.5500],[5173,31.8100],[5174,30.4700],[5175,31.0400],[5176,31.8800],[5177,31.1100],[5178,30.7600],[5179,29.2400],[5180,29.6700],[5181,27.8600],[5182,29.1100],[5183,28.4000],[5184,27.8500],[5185,28.6200],[5186,29.6600],[5187,28.8000],[5188,28.2800],[5189,28.4000],[5190,28.2400],[5191,28.9400],[5192,27.4300],[5193,27.8300],[5194,27.8100],[5195,27.6200],[5196,27.8300],[5197,28.0400],[5198,28.1500],[5199,28.2000],[5200,28.1900],[5201,28.5300],[5202,28.6600],[5203,28.5100],[5204,28.4600],[5205,28.2700],[5206,27.6600],[5207,27.6800],[5208,27.9400],[5209,27.8900],[5210,27.8800],[5211,27.7700],[5212,27.9100],[5213,27.8500],[5214,28.5900],[5215,28.5000],[5216,28.1000],[5217,27.1500],[5218,27.3600],[5219,27.5600],[5220,27.3300],[5221,27.0300],[5222,26.7400],[5223,27.0300],[5224,26.4100],[5225,25.8200],[5226,25.0400],[5227,24.8000],[5228,25.4900],[5229,25.9400],[5230,26.2300],[5231,25.7500],[5232,25.3300],[5233,25.2000],[5234,25.4300],[5235,25.4600],[5236,25.3500],[5237,25.1200],[5238,24.6500],[5239,24.6100],[5240,23.6600],[5241,24.2400],[5242,23.4900],[5243,22.7900],[5244,22.7400],[5245,21.1600],[5246,20.3600],[5247,19.8800],[5248,21.2000],[5249,22.6400],[5250,21.5700],[5251,21.7600],[5252,22.2300],[5253,21.9100],[5254,21.3700],[5255,21.0500],[5256,20.8800],[5257,21.0100],[5258,20.9600],[5259,20.9900],[5260,20.6500],[5261,20.8000],[5262,20.5200],[5263,21.2800],[5264,20.8200],[5265,19.7800],[5266,20.1100],[5267,19.8800],[5268,20.0300],[5269,19.7400],[5270,20.0000],[5271,20.1600],[5272,20.1300],[5273,20.1000],[5274,20.2600],[5275,20.5400],[5276,20.7700],[5277,20.8600],[5278,21.0900],[5279,20.3200],[5280,20.2500],[5281,20.2600],[5282,20.3100],[5283,20.1400],[5284,20.1000],[5285,20.1400],[5286,20.4700],[5287,20.3400],[5288,20.8800],[5289,20.2500],[5290,20.0700],[5291,19.7100],[5292,19.9500],[5293,20.0900],[5294,20.5400],[5295,20.7200],[5296,20.9000],[5297,20.8000],[5298,20.3100],[5299,20.4200],[5300,20.6600],[5301,20.3800],[5302,20.5900],[5303,21.6500],[5304,22.2900],[5305,22.4900],[5306,22.3900],[5307,22.2300],[5308,22.1900],[5309,22.0700],[5310,22.0000],[5311,22.2200],[5312,23.6300],[5313,23.7500],[5314,22.8000],[5315,22.5700],[5316,22.5100],[5317,22.5500],[5318,22.1100],[5319,21.7400],[5320,21.9900],[5321,22.0700],[5322,21.7500],[5323,21.4700],[5324,21.9300],[5325,21.8200],[5326,21.8600],[5327,21.9100],[5328,21.5900],[5329,21.9700],[5330,22.0600],[5331,21.7700],[5332,22.6200],[5333,23.1500],[5334,23.3300],[5335,23.1000],[5336,23.8300],[5337,23.4300],[5338,23.4100],[5339,24.2300],[5340,24.3800],[5341,25.0100],[5342,24.7500],[5343,24.7500],[5344,24.5600],[5345,24.5100],[5346,23.8500],[5347,23.7300],[5348,23.6000],[5349,23.6900],[5350,23.8700],[5351,23.6400],[5352,23.9600],[5353,24.2600],[5354,24.0900],[5355,25.1500],[5356,24.6400],[5357,25.2200],[5358,25.3700],[5359,25.3700],[5360,25.5500],[5361,25.8700],[5362,25.3400],[5363,25.0400],[5364,24.7800],[5365,24.1500],[5366,23.6800],[5367,23.6000],[5368,23.1400],[5369,22.2700],[5370,22.0200],[5371,22.1400],[5372,21.5500],[5373,21.2500],[5374,21.7000],[5375,21.2500],[5376,21.4900],[5377,21.4400],[5378,21.1900],[5379,21.4700],[5380,22.3800],[5381,21.9500],[5382,22.7800],[5383,22.4200],[5384,22.4500],[5385,22.4900],[5386,21.8600],[5387,22.0600],[5388,21.8800],[5389,21.0400],[5390,21.0000],[5391,21.1800],[5392,21.3900],[5393,21.0000],[5394,21.2800],[5395,21.3000],[5396,22.0800],[5397,21.8700],[5398,21.7400],[5399,21.5400],[5400,21.7600],[5401,22.0800],[5402,22.0400],[5403,22.0200],[5404,21.8700],[5405,22.3800],[5406,22.7500],[5407,22.7300],[5408,22.9900],[5409,22.2900],[5410,22.9000],[5411,23.6100],[5412,23.7700],[5413,23.7400],[5414,23.4700],[5415,22.9400],[5416,23.4400],[5417,23.2600],[5418,22.7800],[5419,23.5500],[5420,23.6000],[5421,23.9300],[5422,24.3200],[5423,24.4600],[5424,24.2000],[5425,24.3500],[5426,24.4300],[5427,23.8600],[5428,23.6200],[5429,24.1200],[5430,24.4300],[5431,24.6400],[5432,24.9600],[5433,25.0600],[5434,24.9600],[5435,24.7600],[5436,24.9200],[5437,24.8600],[5438,25.1700],[5439,25.2900],[5440,25.0200],[5441,24.7700],[5442,24.7900],[5443,24.4100],[5444,24.4800],[5445,24.2400],[5446,24.7600],[5447,25.5200],[5448,24.8400],[5449,24.3200],[5450,24.5100],[5451,24.5400],[5452,25.1000],[5453,25.1200],[5454,24.9400],[5455,25.1100],[5456,24.9600],[5457,25.2000],[5458,24.8500],[5459,25.6000],[5460,25.3800],[5461,26.1500],[5462,26.3200],[5463,26.8100],[5464,26.9000],[5465,26.7400],[5466,27.2700],[5467,27.5300],[5468,27.4900],[5469,27.4800],[5470,27.4200],[5471,27.5500],[5472,26.9000],[5473,27.1700],[5474,27.2800],[5475,27.5000],[5476,27.7300],[5477,28.3000],[5478,28.4000],[5479,28.5600],[5480,28.6200],[5481,28.8300],[5482,29.0000],[5483,29.1400],[5484,28.7900],[5485,28.7100],[5486,28.8600],[5487,29.0300],[5488,27.7000],[5489,28.1300],[5490,28.2900],[5491,28.5700],[5492,28.4700],[5493,28.8000],[5494,28.5900],[5495,28.4400],[5496,28.4900],[5497,28.5100],[5498,28.2300],[5499,29.0000],[5500,29.0900],[5501,29.0000],[5502,28.9500],[5503,29.3600],[5504,29.6000],[5505,29.1100],[5506,29.1400],[5507,29.3200],[5508,29.2700],[5509,28.6400],[5510,29.1700],[5511,27.6800],[5512,28.7700],[5513,28.6300],[5514,28.5100],[5515,29.1200],[5516,29.2700],[5517,29.6600],[5518,29.1400],[5519,29.6900],[5520,29.4000],[5521,29.7500],[5522,30.3400],[5523,30.9000],[5524,30.3900],[5525,30.5700],[5526,30.7700],[5527,30.4500],[5528,30.4900],[5529,30.4100],[5530,30.9700],[5531,31.0900],[5532,31.4700],[5533,31.4500],[5534,31.5000],[5535,31.2800],[5536,31.4200],[5537,31.3200],[5538,31.3800],[5539,31.5200],[5540,30.9900],[5541,31.1600],[5542,30.8300],[5543,31.0300],[5544,31.4300],[5545,31.6700],[5546,32.0600],[5547,31.4300],[5548,31.2300],[5549,31.3000],[5550,31.4900],[5551,31.2500],[5552,30.9200],[5553,31.2800],[5554,31.3200],[5555,31.3900],[5556,31.6500],[5557,31.0700],[5558,30.7700],[5559,30.8000],[5560,31.1300],[5561,31.2400],[5562,31.4500],[5563,31.2900],[5564,31.4500],[5565,32.1500],[5566,32.0300],[5567,31.8200],[5568,33.6300],[5569,33.3700],[5570,33.2500],[5571,33.7600],[5572,34.1100],[5573,34.2100],[5574,34.6500],[5575,34.3900],[5576,33.9000],[5577,34.1100],[5578,34.3600],[5579,34.0000],[5580,33.9000],[5581,33.9300],[5582,34.4400],[5583,34.4700],[5584,34.9900],[5585,35.4600],[5586,35.2000],[5587,35.2900],[5588,35.4500],[5589,34.0700],[5590,34.0800],[5591,34.3100],[5592,34.4400],[5593,34.9300],[5594,34.8300],[5595,35.0400],[5596,35.1500],[5597,34.9100],[5598,34.2200],[5599,34.3800],[5600,34.8000],[5601,34.4900],[5602,34.0000],[5603,34.1300],[5604,34.7500],[5605,34.7100],[5606,34.8100],[5607,34.3400],[5608,33.4800],[5609,33.4000],[5610,33.6400],[5611,33.1800],[5612,33.2000],[5613,33.4700],[5614,33.8200],[5615,33.3000],[5616,33.5600],[5617,33.5500],[5618,33.8900],[5619,34.0000],[5620,33.9900],[5621,34.1100],[5622,34.4900],[5623,34.1500],[5624,33.9900],[5625,34.2100],[5626,34.9600],[5627,35.2400],[5628,35.3200],[5629,35.3600],[5630,35.0000],[5631,34.9500],[5632,35.4200],[5633,35.2800],[5634,35.0700],[5635,35.2900],[5636,35.8000],[5637,35.7900],[5638,35.6200],[5639,35.9600],[5640,36.1900],[5641,35.5900],[5642,35.2100],[5643,35.7900],[5644,35.4800],[5645,35.3100],[5646,35.1900],[5647,34.9700],[5648,35.0000],[5649,35.5700],[5650,35.2900],[5651,35.4100],[5652,34.9700],[5653,34.3400],[5654,34.5000],[5655,35.1900],[5656,34.8900],[5657,35.4900],[5658,34.6200],[5659,34.5700],[5660,34.1300],[5661,34.5300],[5662,34.9800],[5663,34.9100],[5664,33.9600],[5665,33.4400],[5666,34.0300],[5667,34.2900],[5668,34.1000],[5669,33.4000],[5670,32.6500],[5671,33.0700],[5672,32.5500],[5673,32.9700],[5674,33.6900],[5675,33.5300],[5676,33.1800],[5677,33.4100],[5678,34.0100],[5679,34.5000],[5680,34.2700],[5681,34.4000],[5682,34.9300],[5683,35.3400],[5684,35.1100],[5685,35.6600],[5686,36.3300],[5687,36.8800],[5688,36.8700],[5689,36.9400],[5690,37.2600],[5691,37.1400],[5692,37.2200],[5693,37.5400],[5694,37.8300],[5695,38.3100],[5696,38.3700],[5697,38.5300],[5698,38.0000],[5699,37.4900],[5700,37.8800],[5701,38.1600],[5702,38.3000],[5703,38.2100],[5704,38.6100],[5705,38.4100],[5706,38.4100],[5707,38.9400],[5708,39.0900],[5709,39.1500],[5710,39.0500],[5711,39.2500],[5712,39.3800],[5713,39.4300],[5714,39.1500],[5715,37.9500],[5716,38.0100],[5717,37.6200],[5718,38.0700],[5719,37.8100],[5720,38.2600],[5721,38.1900],[5722,39.0400],[5723,38.8900],[5724,38.7600],[5725,38.4200],[5726,38.6300],[5727,38.8700],[5728,39.1200],[5729,38.3400],[5730,39.0100],[5731,39.1400],[5732,38.8700],[5733,38.9200],[5734,40.0000],[5735,39.7100],[5736,39.5500],[5737,39.6300],[5738,38.8100],[5739,39.0700],[5740,38.5000],[5741,38.8800],[5742,39.0600],[5743,39.4200],[5744,39.1100],[5745,39.2100],[5746,39.3900],[5747,39.6000],[5748,39.6700],[5749,40.1000],[5750,40.8100],[5751,41.0400],[5752,41.0100],[5753,41.6000],[5754,41.0400],[5755,41.0100],[5756,41.0100],[5757,41.1000],[5758,41.1000],[5759,40.6500],[5760,40.9500],[5761,41.1500],[5762,40.6700],[5763,40.3700],[5764,41.0800],[5765,44.2600],[5766,44.7600],[5767,45.0800],[5768,44.9800],[5769,45.8200],[5770,46.1400],[5771,46.2700],[5772,46.2300],[5773,45.7600],[5774,45.7300],[5775,46.6600],[5776,46.6700],[5777,45.8800],[5778,46.4900],[5779,46.0100],[5780,45.2000],[5781,45.0100],[5782,44.2000],[5783,43.6200],[5784,43.4400],[5785,43.6600],[5786,44.2900],[5787,43.5000],[5788,43.5800],[5789,43.7400],[5790,43.7400],[5791,44.6500],[5792,46.0300],[5793,45.1900],[5794,44.7000],[5795,45.3400],[5796,44.2000]];
var volumeData = [[,411687500],[1,216270115],[2,50448300],[3,26118945],[4,26910070],[5,48229995],[6,24806710],[7,20779305],[8,35163235],[9,35137060],[10,19954860],[11,16581770],[12,17833390],[13,12000295],[14,16000135],[15,13224800],[16,17218495],[17,15346760],[18,14162555],[19,6891670],[20,12209195],[21,12001190],[22,10087045],[23,7951105],[24,13044720],[25,14201340],[26,9833400],[27,26861525],[28,8634625],[29,20450495],[30,4993255],[31,16127145],[32,6726610],[33,5502785],[34,4768835],[35,5675050],[36,6202440],[37,7065150],[38,9658370],[39,5744585],[40,7877265],[41,3680675],[42,4636230],[43,3213945],[44,2873210],[45,3586280],[46,3205715],[47,4116605],[48,5799250],[49,5622855],[50,4086910],[51,7338940],[52,3878685],[53,3947935],[54,1528660],[55,3387640],[56,4258690],[57,5864990],[58,1815645],[59,5172850],[60,6407570],[61,9956230],[62,4719215],[63,3806510],[64,1990205],[65,5718490],[66,2084235],[67,965175],[68,4406565],[69,4579345],[70,3572215],[71,4098025],[72,1421460],[73,3337825],[74,3550800],[75,4963140],[76,12815180],[77,6014385],[78,6946995],[79,8334225],[80,14160375],[81,9628430],[82,10587905],[83,19516585],[84,21702210],[85,13903730],[86,25456705],[87,20563350],[88,11161625],[89,11030615],[90,10056470],[91,7541990],[92,9621915],[93,13362980],[94,7564845],[95,11048660],[96,5623595],[97,7765650],[98,4481915],[99,5954150],[100,6970955],[101,4247620],[102,5400630],[103,6159810],[104,4439290],[105,5826185],[106,4003245],[107,4390340],[108,6842220],[109,7613385],[110,11614535],[111,6331190],[112,5488275],[113,6872035],[114,6073825],[115,5898050],[116,3845480],[117,4799700],[118,5698605],[119,9271200],[120,3483815],[121,4696610],[122,4257680],[123,5742185],[124,6393895],[125,5092285],[126,5479110],[127,5206140],[128,4828680],[129,2355420],[130,4713730],[131,7917055],[132,6038645],[133,4844275],[134,6336060],[135,32528695],[136,6855825],[137,11607890],[138,8907335],[139,9078790],[140,6981455],[141,7041245],[142,9275840],[143,17570855],[144,12370630],[145,5541460],[146,6103565],[147,4645155],[148,4332575],[149,6906225],[150,5765075],[151,5495090],[152,2756365],[153,3485110],[154,5000490],[155,5855530],[156,3566290],[157,5362945],[158,4681615],[159,5460090],[160,4616230],[161,6361265],[162,7491865],[163,3970405],[164,3134110],[165,2349400],[166,3956230],[167,5341865],[168,4472785],[169,3216220],[170,1900870],[171,2570325],[172,4303435],[173,3195330],[174,5865955],[175,4949100],[176,3525715],[177,2737125],[178,2902985],[179,4753405],[180,2694670],[181,4729870],[182,4380795],[183,5500455],[184,5836725],[185,2679200],[186,3930810],[187,3683015],[188,3654665],[189,2760140],[190,10643840],[191,4465565],[192,3597725],[193,5092620],[194,3817420],[195,4418275],[196,4301400],[197,3576165],[198,2939745],[199,2992940],[200,2847600],[201,2623040],[202,6212780],[203,1977005],[204,5889525],[205,4427175],[206,3022350],[207,3812140],[208,3297035],[209,12790785],[210,9675915],[211,14090760],[212,8048220],[213,6698505],[214,9254305],[215,8993860],[216,3820220],[217,4775785],[218,6502740],[219,3715160],[220,4678135],[221,4657075],[222,4611365],[223,2798795],[224,5110305],[225,4137190],[226,2816430],[227,3978645],[228,3232375],[229,5351480],[230,7746950],[231,4779495],[232,5019940],[233,2497390],[234,3318035],[235,5760845],[236,3169195],[237,1896455],[238,4260590],[239,3729340],[240,3101405],[241,3352925],[242,3165290],[243,4392540],[244,3124630],[245,4413855],[246,3655500],[247,3013060],[248,6925330],[249,5498080],[250,5002690],[251,4616160],[252,1802665],[253,3117145],[254,5933740],[255,3387465],[256,6902410],[257,4571440],[258,9667595],[259,4542030],[260,4661500],[261,8516215],[262,5528635],[263,5402270],[264,4104345],[265,5345435],[266,10011035],[267,3072925],[268,5817440],[269,5920980],[270,4983560],[271,4103625],[272,8160795],[273,5141680],[274,5671850],[275,11204425],[276,9415650],[277,12414865],[278,7219380],[279,8419320],[280,7023680],[281,4912625],[282,8056675],[283,10200505],[284,16890465],[285,73949730],[286,5779805],[287,8682715],[288,6219835],[289,6578895],[290,9288955],[291,7101480],[292,70962150],[293,49802145],[294,10178580],[295,7467100],[296,4856160],[297,4913850],[298,36579780],[299,22978310],[300,4419885],[301,6369400],[302,73692960],[303,8895555],[304,5925265],[305,5720150],[306,13026145],[307,4467630],[308,4682130],[309,4098180],[310,7601250],[311,4764495],[312,4094060],[313,2241660],[314,3293370],[315,4157000],[316,2078965],[317,6349180],[318,5010450],[319,2549570],[320,4591115],[321,3088205],[322,3650655],[323,3732850],[324,12453330],[325,3537995],[326,3564955],[327,3897665],[328,3949665],[329,3533350],[330,5968435],[331,4548250],[332,5193440],[333,4711710],[334,9985435],[335,16214830],[336,8471515],[337,8724120],[338,5781815],[339,7314545],[340,9205765],[341,6148820],[342,8723735],[343,9554170],[344,12650405],[345,4690425],[346,3502485],[347,19606275],[348,8684635],[349,12413330],[350,13772800],[351,3342355],[352,12446680],[353,10512970],[354,13190075],[355,7268385],[356,10851855],[357,6239155],[358,5792620],[359,5734915],[360,5782945],[361,4713000],[362,4962495],[363,4073375],[364,9251010],[365,9060795],[366,4162535],[367,13008255],[368,5121895],[369,4916525],[370,4537930],[371,6533320],[372,7355375],[373,4504490],[374,7399350],[375,6143300],[376,5609640],[377,5823940],[378,4545850],[379,3016990],[380,5992275],[381,3693685],[382,7775590],[383,8549390],[384,6400230],[385,5193635],[386,7291730],[387,5780350],[388,5348285],[389,7753565],[390,9809820],[391,3924815],[392,5983075],[393,7520955],[394,6372325],[395,11831250],[396,8885170],[397,7407355],[398,7279385],[399,4387095],[400,2352975],[401,3231300],[402,9718000],[403,3632420],[404,5446930],[405,5096605],[406,7849660],[407,7539355],[408,6035075],[409,5710110],[410,11152395],[411,7522595],[412,4591785],[413,3565195],[414,6254050],[415,7608730],[416,4202250],[417,5384985],[418,4692500],[419,6199990],[420,8708360],[421,4340315],[422,5967245],[423,5751615],[424,4894420],[425,5602630],[426,4792670],[427,6396245],[428,4533215],[429,3466435],[430,2953940],[431,3053650],[432,4395675],[433,3425915],[434,4384865],[435,3544470],[436,5533655],[437,4330710],[438,3953890],[439,7127010],[440,10898535],[441,8792735],[442,6597205],[443,4499605],[444,4016330],[445,8126030],[446,7656405],[447,5171455],[448,3621020],[449,5320820],[450,9559575],[451,5810645],[452,9181195],[453,7237755],[454,7672310],[455,5790825],[456,3091620],[457,116493335],[458,34339775],[459,10809355],[460,20377975],[461,11288030],[462,10546675],[463,10950385],[464,5752955],[465,9317085],[466,13626300],[467,8539215],[468,10704885],[469,10223475],[470,9484710],[471,6746875],[472,4622640],[473,6434670],[474,9715535],[475,9314330],[476,5763160],[477,4904860],[478,9138885],[479,7556210],[480,5269240],[481,10049710],[482,8511705],[483,6428680],[484,6211990],[485,4972860],[486,8397300],[487,7358920],[488,4926355],[489,11767480],[490,11530655],[491,13483860],[492,16459950],[493,5993590],[494,17472680],[495,11012445],[496,9142380],[497,8584985],[498,13443715],[499,8586320],[500,2845755],[501,5291385],[502,6359335],[503,4622605],[504,6891865],[505,9298300],[506,3725875],[507,9009620],[508,4864920],[509,9764875],[510,4998525],[511,4530695],[512,8774085],[513,15081545],[514,39567310],[515,5856880],[516,10220920],[517,13353065],[518,9605120],[519,11296865],[520,10254900],[521,7343690],[522,4136080],[523,5443165],[524,6817415],[525,6875415],[526,7733285],[527,7553180],[528,5064105],[529,4392040],[530,25610540],[531,2710450],[532,4748155],[533,5293725],[534,4030450],[535,3317390],[536,11190695],[537,6842100],[538,3927220],[539,20864635],[540,116510185],[541,34805620],[542,3429400],[543,4224900],[544,2736590],[545,7260290],[546,137635570],[547,9298420],[548,9307400],[549,2540945],[550,4395105],[551,2317640],[552,5253855],[553,3495620],[554,3699010],[555,22210825],[556,2184065],[557,2993405],[558,3241500],[559,5711500],[560,9483540],[561,2181740],[562,4109920],[563,3075215],[564,2849720],[565,8099675],[566,4159670],[567,4285270],[568,7967935],[569,2206695],[570,4759795],[571,6334510],[572,17303975],[573,16910370],[574,7043415],[575,4822520],[576,5952465],[577,5095455],[578,7401120],[579,5853335],[580,7686990],[581,4619720],[582,8947840],[583,77969740],[584,19291470],[585,28061000],[586,20321195],[587,13330800],[588,15671010],[589,21650875],[590,16462680],[591,14537145],[592,10217735],[593,11980315],[594,5972315],[595,13679130],[596,7046790],[597,11960060],[598,25855105],[599,14181555],[600,13173790],[601,8609500],[602,5321730],[603,11430835],[604,3588615],[605,27474915],[606,11737190],[607,12951165],[608,10773115],[609,7499960],[610,9935435],[611,6576230],[612,9719505],[613,16017275],[614,6535040],[615,7506650],[616,39766095],[617,9911880],[618,12578610],[619,8205680],[620,4373850],[621,11772845],[622,11021140],[623,11596925],[624,6517425],[625,9022405],[626,4768250],[627,3026045],[628,4888795],[629,11876725],[630,7680285],[631,3271110],[632,4491415],[633,6248505],[634,10377160],[635,12223180],[636,6704450],[637,8125715],[638,3579060],[639,10906085],[640,9614200],[641,15919260],[642,80452925],[643,22727865],[644,16562800],[645,18636500],[646,19832510],[647,17168685],[648,16487855],[649,11412735],[650,10229340],[651,12857955],[652,5505230],[653,5404840],[654,11705835],[655,10771810],[656,5452885],[657,4539995],[658,6620015],[659,4582670],[660,6143650],[661,6496275],[662,3789465],[663,5833295],[664,6590465],[665,13000800],[666,10679415],[667,8772500],[668,9608125],[669,15128920],[670,19333030],[671,19738710],[672,13601720],[673,10252860],[674,17745005],[675,9512200],[676,22426290],[677,11635935],[678,6022385],[679,34914625],[680,23856805],[681,9316530],[682,6773755],[683,17974180],[684,12601570],[685,11908610],[686,9395685],[687,13274900],[688,12084970],[689,10848400],[690,11152380],[691,11632740],[692,9138990],[693,8969050],[694,10459095],[695,6109220],[696,5749075],[697,3650120],[698,7786505],[699,7981510],[700,11913305],[701,8419540],[702,17508010],[703,16716010],[704,13676915],[705,12134800],[706,11518115],[707,18104525],[708,14090390],[709,13047525],[710,80186920],[711,18080345],[712,12209935],[713,13411875],[714,15659960],[715,10639815],[716,9693660],[717,5556740],[718,12439315],[719,6749090],[720,6632635],[721,17106820],[722,10831690],[723,8343080],[724,6741920],[725,5830230],[726,4954150],[727,6087325],[728,33218275],[729,8913680],[730,4389590],[731,9029030],[732,8107415],[733,16037795],[734,10053420],[735,12176960],[736,6201610],[737,17906120],[738,11311175],[739,12709845],[740,13550100],[741,6294215],[742,5485605],[743,5216115],[744,6904580],[745,11118710],[746,4843175],[747,5408535],[748,5778835],[749,5654095],[750,3451540],[751,4194710],[752,4897995],[753,8509085],[754,6900525],[755,3354115],[756,3248095],[757,3979685],[758,5421135],[759,5515530],[760,5634695],[761,14986450],[762,9776140],[763,4348715],[764,19659980],[765,7116830],[766,5233970],[767,5004365],[768,4225090],[769,7458595],[770,6705550],[771,3782560],[772,4875580],[773,4100565],[774,2660285],[775,4749860],[776,3778675],[777,7994475],[778,3097895],[779,2155370],[780,16011950],[781,4173020],[782,8283410],[783,27615840],[784,5075340],[785,113990175],[786,20196720],[787,47002205],[788,4578645],[789,2846360],[790,120095195],[791,17656540],[792,27118500],[793,6094795],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,2630545],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,262500],[845,0],[846,0],[847,0],[848,0],[849,0],[850,10134820],[851,3067065],[852,3309775],[853,3815135],[854,3706725],[855,3256875],[856,6159885],[857,6872945],[858,10490430],[859,6362930],[860,5129755],[861,8880420],[862,3168695],[863,9066125],[864,5224800],[865,7218150],[866,10625130],[867,8282140],[868,6435065],[869,17695370],[870,6749425],[871,7987295],[872,9691400],[873,13548900],[874,11062685],[875,7167875],[876,2212730],[877,7472465],[878,6756795],[879,6164905],[880,5650330],[881,8032965],[882,5793150],[883,8103305],[884,9145870],[885,7864720],[886,8398760],[887,14840975],[888,10772385],[889,13294910],[890,14281175],[891,5566165],[892,4799900],[893,4898235],[894,3121145],[895,2989100],[896,3455160],[897,5122510],[898,3846445],[899,11819860],[900,5737950],[901,11951265],[902,7278065],[903,16483520],[904,11670765],[905,12238245],[906,9024360],[907,9133245],[908,6912450],[909,5750470],[910,5240300],[911,6545185],[912,5427335],[913,4980715],[914,7779905],[915,10047370],[916,8955420],[917,8217720],[918,5755870],[919,4750705],[920,19086625],[921,9984315],[922,12144880],[923,8186250],[924,6317930],[925,6670725],[926,5871800],[927,5762120],[928,8942745],[929,5498775],[930,12054200],[931,13572620],[932,7063065],[933,6080825],[934,5142600],[935,6492825],[936,6192880],[937,6308805],[938,6069150],[939,9009515],[940,5879565],[941,4826155],[942,18609730],[943,5119960],[944,9423330],[945,17029620],[946,4350095],[947,3622970],[948,6568235],[949,7584145],[950,6928160],[951,3770670],[952,4305910],[953,4805700],[954,6239900],[955,3433050],[956,9379080],[957,6522425],[958,11769535],[959,18461370],[960,9800790],[961,7836895],[962,21166925],[963,9354035],[964,9194290],[965,5306780],[966,9097095],[967,14006585],[968,13137555],[969,12185285],[970,11797920],[971,15621660],[972,5463295],[973,9128110],[974,5463115],[975,8816930],[976,10711180],[977,12422980],[978,5613140],[979,3572690],[980,4269170],[981,7226850],[982,2722320],[983,3598240],[984,8588600],[985,6439340],[986,6906450],[987,5073940],[988,3290430],[989,3295610],[990,3764400],[991,8526505],[992,7681515],[993,7052230],[994,17283515],[995,8896970],[996,8174855],[997,11452695],[998,13148945],[999,7242160],[1000,7812925],[1001,11112275],[1002,11661570],[1003,8815935],[1004,12783720],[1005,15264280],[1006,17120915],[1007,12582260],[1008,13870070],[1009,64837770],[1010,36385700],[1011,16052475],[1012,13616560],[1013,9530620],[1014,11305635],[1015,7554395],[1016,13295810],[1017,19687400],[1018,10199105],[1019,18488595],[1020,5905800],[1021,7459155],[1022,17607230],[1023,10809465],[1024,10890100],[1025,12270750],[1026,17350220],[1027,18993585],[1028,8119735],[1029,14455350],[1030,10366225],[1031,16078965],[1032,14768865],[1033,15888530],[1034,66341425],[1035,32250615],[1036,39302970],[1037,16157970],[1038,9794635],[1039,60300940],[1040,13909295],[1041,33650095],[1042,5015120],[1043,7992025],[1044,5457830],[1045,9474420],[1046,5057635],[1047,6925670],[1048,8686920],[1049,8327800],[1050,4565405],[1051,13384045],[1052,3795270],[1053,11304325],[1054,4192395],[1055,12875290],[1056,9667005],[1057,23337380],[1058,9647495],[1059,15404445],[1060,9757695],[1061,8117975],[1062,8631645],[1063,4886025],[1064,2238660],[1065,6221740],[1066,9047015],[1067,5855295],[1068,6717965],[1069,11076190],[1070,12760750],[1071,22050505],[1072,9953665],[1073,6354775],[1074,5811415],[1075,8012685],[1076,4508640],[1077,5058375],[1078,4725070],[1079,6645395],[1080,24974430],[1081,43640010],[1082,28872365],[1083,10471830],[1084,7814330],[1085,8486245],[1086,11670255],[1087,11518890],[1088,6748795],[1089,6030825],[1090,11307955],[1091,24540475],[1092,10757590],[1093,13678805],[1094,5653890],[1095,22145490],[1096,10082765],[1097,10565290],[1098,11502560],[1099,5090355],[1100,6697180],[1101,14526125],[1102,10575115],[1103,4761230],[1104,7276950],[1105,11401755],[1106,4959660],[1107,6649840],[1108,8954435],[1109,7884925],[1110,5776810],[1111,0],[1112,8810750],[1113,6039565],[1114,7106190],[1115,4621570],[1116,6934395],[1117,17968005],[1118,7741250],[1119,7400860],[1120,9382630],[1121,6301135],[1122,4704595],[1123,5178235],[1124,0],[1125,11086385],[1126,19381445],[1127,8671835],[1128,6791625],[1129,7503595],[1130,7295150],[1131,5995795],[1132,5379825],[1133,7640460],[1134,10799505],[1135,12697415],[1136,13214355],[1137,6568140],[1138,4927020],[1139,8154970],[1140,14028220],[1141,15940715],[1142,16582685],[1143,19866525],[1144,20398470],[1145,8191600],[1146,0],[1147,0],[1148,0],[1149,5268790],[1150,0],[1151,0],[1152,2793805],[1153,1960810],[1154,5132865],[1155,6964855],[1156,9213760],[1157,8167395],[1158,5149295],[1159,9810925],[1160,10452375],[1161,6993260],[1162,5475585],[1163,6699800],[1164,5632325],[1165,5325795],[1166,8972935],[1167,4098170],[1168,4578940],[1169,6370360],[1170,14369780],[1171,7243600],[1172,6142405],[1173,6375150],[1174,4205465],[1175,11935810],[1176,4321995],[1177,5074220],[1178,6024655],[1179,5730220],[1180,4229415],[1181,4855040],[1182,6110615],[1183,5565975],[1184,6065335],[1185,4331225],[1186,3593155],[1187,4440885],[1188,7136165],[1189,4894970],[1190,4720160],[1191,9641495],[1192,4089845],[1193,13532070],[1194,10948600],[1195,12919955],[1196,8443200],[1197,4206260],[1198,6603360],[1199,6159170],[1200,3971875],[1201,4442730],[1202,7256545],[1203,7729160],[1204,9970975],[1205,11704310],[1206,7780035],[1207,22540500],[1208,8995445],[1209,6508490],[1210,8752815],[1211,6279165],[1212,5731055],[1213,9249380],[1214,18153840],[1215,14665165],[1216,10575035],[1217,11510045],[1218,9940015],[1219,7878305],[1220,12891640],[1221,5410300],[1222,5375765],[1223,13047925],[1224,8655810],[1225,5058210],[1226,6882780],[1227,8619925],[1228,6118395],[1229,4717995],[1230,7238525],[1231,4457125],[1232,6265800],[1233,8905775],[1234,5711690],[1235,7448360],[1236,12934305],[1237,4416710],[1238,5101685],[1239,4730555],[1240,5523675],[1241,5699540],[1242,3920830],[1243,8403485],[1244,10574900],[1245,5308320],[1246,6801075],[1247,8685285],[1248,6207120],[1249,8035365],[1250,10651585],[1251,10580160],[1252,5312485],[1253,4601160],[1254,1626330],[1255,3796860],[1256,7544690],[1257,5171415],[1258,5119250],[1259,6275015],[1260,7961510],[1261,8310435],[1262,7597490],[1263,6336105],[1264,4827580],[1265,7021825],[1266,22609940],[1267,15798310],[1268,10664310],[1269,7511530],[1270,11543530],[1271,6193455],[1272,3126935],[1273,4933715],[1274,16145105],[1275,19183885],[1276,8620950],[1277,6280505],[1278,14266925],[1279,10387390],[1280,6835455],[1281,9407080],[1282,7146205],[1283,6527145],[1284,31876260],[1285,8991750],[1286,10814585],[1287,13967770],[1288,18526030],[1289,36776750],[1290,6134645],[1291,58709350],[1292,6022320],[1293,16252660],[1294,24251450],[1295,7941485],[1296,21713175],[1297,18256410],[1298,4494835],[1299,2721800],[1300,4858705],[1301,8759685],[1302,5070050],[1303,3415020],[1304,4000665],[1305,4225175],[1306,8834850],[1307,5095580],[1308,2081190],[1309,3114545],[1310,3287605],[1311,5841075],[1312,5265375],[1313,2213770],[1314,2990825],[1315,5205325],[1316,4827140],[1317,16143565],[1318,29468700],[1319,2722025],[1320,5680700],[1321,4152635],[1322,4204775],[1323,3837480],[1324,46888430],[1325,3550810],[1326,4309505],[1327,4999735],[1328,3105640],[1329,5204475],[1330,11247400],[1331,5887870],[1332,6105250],[1333,7448155],[1334,539500],[1335,6933850],[1336,20451260],[1337,11812670],[1338,7535525],[1339,19249960],[1340,9204815],[1341,9288460],[1342,10200735],[1343,11076960],[1344,7303435],[1345,5140540],[1346,6702275],[1347,7588490],[1348,8093940],[1349,6763865],[1350,8439940],[1351,9191935],[1352,5536515],[1353,4914140],[1354,5877735],[1355,6348835],[1356,6102060],[1357,3799575],[1358,10650200],[1359,7438705],[1360,3462870],[1361,6966155],[1362,9206690],[1363,5139820],[1364,8101470],[1365,4244860],[1366,4726920],[1367,5728225],[1368,3535930],[1369,5639935],[1370,0],[1371,10178000],[1372,4026580],[1373,3314625],[1374,6799370],[1375,3634590],[1376,6206040],[1377,7175025],[1378,14310475],[1379,5298685],[1380,4916060],[1381,5919160],[1382,8672165],[1383,8232960],[1384,8503170],[1385,5949725],[1386,5735005],[1387,7054965],[1388,9060630],[1389,5505085],[1390,5726760],[1391,4779755],[1392,7589205],[1393,3576925],[1394,6446925],[1395,7439750],[1396,19615370],[1397,9129015],[1398,14477630],[1399,11734565],[1400,9296160],[1401,6537090],[1402,4314550],[1403,4123820],[1404,2904570],[1405,2444845],[1406,2257135],[1407,8334665],[1408,4769310],[1409,7576345],[1410,4381060],[1411,4987980],[1412,4954495],[1413,9891865],[1414,7661410],[1415,5374205],[1416,6325850],[1417,6366985],[1418,3504185],[1419,5227345],[1420,5112360],[1421,8493230],[1422,4179985],[1423,8306275],[1424,10399625],[1425,41518235],[1426,10122690],[1427,10776435],[1428,11463920],[1429,16827285],[1430,8995135],[1431,10378390],[1432,8482475],[1433,6879110],[1434,10411445],[1435,14809105],[1436,4894505],[1437,7018485],[1438,10437475],[1439,10743735],[1440,9846960],[1441,3251365],[1442,4315245],[1443,6640300],[1444,11059635],[1445,9510505],[1446,4241680],[1447,13446350],[1448,18644000],[1449,13919655],[1450,12752170],[1451,50984190],[1452,8809605],[1453,9201085],[1454,6940085],[1455,6001025],[1456,11199995],[1457,6678540],[1458,10960720],[1459,47597455],[1460,11182650],[1461,8953170],[1462,17785065],[1463,30074505],[1464,14862105],[1465,11253320],[1466,8692350],[1467,9272695],[1468,7950755],[1469,6862385],[1470,6861450],[1471,9187035],[1472,12708365],[1473,8869760],[1474,7646035],[1475,4348310],[1476,7915445],[1477,9010495],[1478,5063215],[1479,10828330],[1480,7248830],[1481,6513690],[1482,5565350],[1483,6936595],[1484,6945680],[1485,22112535],[1486,10061460],[1487,9855945],[1488,9580650],[1489,9151390],[1490,10833360],[1491,13120695],[1492,14735570],[1493,11942720],[1494,13883435],[1495,10961040],[1496,9084415],[1497,7003105],[1498,7460665],[1499,7478105],[1500,7514275],[1501,8927720],[1502,10075020],[1503,5354265],[1504,4188940],[1505,5110540],[1506,3127205],[1507,7358710],[1508,1959055],[1509,10498890],[1510,6083945],[1511,5740655],[1512,8874535],[1513,4486585],[1514,12166165],[1515,22274790],[1516,21561625],[1517,18228450],[1518,12050235],[1519,9893800],[1520,14339230],[1521,8824035],[1522,18527705],[1523,22359795],[1524,20219175],[1525,12958700],[1526,16431745],[1527,9594500],[1528,19075550],[1529,12089690],[1530,7440975],[1531,9968690],[1532,6775715],[1533,7548905],[1534,10427290],[1535,6323595],[1536,15323505],[1537,23204690],[1538,6924520],[1539,32330675],[1540,9081275],[1541,9302195],[1542,5966365],[1543,9868525],[1544,6263395],[1545,10389205],[1546,24261815],[1547,9813475],[1548,7632465],[1549,17681950],[1550,12937710],[1551,23201015],[1552,35202425],[1553,76453395],[1554,10711620],[1555,9540255],[1556,51172645],[1557,35990325],[1558,43143725],[1559,5303410],[1560,15802070],[1561,15702295],[1562,10259165],[1563,7909405],[1564,8354490],[1565,5869265],[1566,11062440],[1567,17930110],[1568,9975020],[1569,5578165],[1570,32995750],[1571,9650330],[1572,7682380],[1573,3722460],[1574,5617505],[1575,11898190],[1576,9031585],[1577,6178990],[1578,9344675],[1579,7708520],[1580,8620080],[1581,6319370],[1582,7532600],[1583,7780705],[1584,9708590],[1585,10383880],[1586,13441510],[1587,9397695],[1588,13215980],[1589,14482365],[1590,28024345],[1591,17788080],[1592,20815430],[1593,10771415],[1594,11606320],[1595,11820150],[1596,15208805],[1597,8451315],[1598,11827095],[1599,26873945],[1600,16182125],[1601,14083825],[1602,9238210],[1603,12760120],[1604,14413635],[1605,11243075],[1606,6930500],[1607,6748605],[1608,6447415],[1609,8040870],[1610,8643865],[1611,11768810],[1612,8852545],[1613,8356250],[1614,12674100],[1615,10158930],[1616,6984000],[1617,6283550],[1618,47007150],[1619,4599745],[1620,8577290],[1621,7350055],[1622,12944570],[1623,11561230],[1624,7053650],[1625,10412475],[1626,8433445],[1627,7857050],[1628,8637435],[1629,12039310],[1630,13431455],[1631,11269820],[1632,18130525],[1633,15459440],[1634,18727630],[1635,16798200],[1636,13128260],[1637,8376345],[1638,9642360],[1639,16323295],[1640,13489300],[1641,6421575],[1642,32371970],[1643,11672550],[1644,9106900],[1645,13099005],[1646,11623020],[1647,7329545],[1648,12862635],[1649,15723060],[1650,43090695],[1651,33799460],[1652,16285130],[1653,12708660],[1654,17273880],[1655,22157450],[1656,10774930],[1657,15792665],[1658,12741675],[1659,9435110],[1660,9489690],[1661,29863760],[1662,28732275],[1663,33119150],[1664,25371015],[1665,34866000],[1666,52099005],[1667,51076610],[1668,9678280],[1669,36617720],[1670,46569085],[1671,22860835],[1672,0],[1673,29232050],[1674,39414835],[1675,20931090],[1676,31437500],[1677,27678795],[1678,13663225],[1679,21451065],[1680,26132945],[1681,46796115],[1682,27709325],[1683,28638910],[1684,42991845],[1685,26003405],[1686,0],[1687,21598120],[1688,17230260],[1689,16751720],[1690,20572190],[1691,16245785],[1692,15148330],[1693,10770960],[1694,19536915],[1695,13651020],[1696,6870625],[1697,17964940],[1698,15063420],[1699,9391605],[1700,13616820],[1701,11759685],[1702,14747575],[1703,13140730],[1704,18078420],[1705,10932550],[1706,14981015],[1707,15467125],[1708,10167455],[1709,18034705],[1710,12483455],[1711,12096220],[1712,12682380],[1713,13641115],[1714,9018400],[1715,10881840],[1716,14058900],[1717,12508210],[1718,13707055],[1719,22142620],[1720,12856345],[1721,22381860],[1722,32247810],[1723,14603045],[1724,18716520],[1725,16291520],[1726,12610355],[1727,9553005],[1728,10800150],[1729,19824260],[1730,13699685],[1731,8052840],[1732,12225670],[1733,8193150],[1734,7991185],[1735,7986730],[1736,6603600],[1737,10741135],[1738,9978340],[1739,10175970],[1740,7213490],[1741,6122750],[1742,21558925],[1743,23829315],[1744,16788815],[1745,7088970],[1746,8779720],[1747,8688350],[1748,8528175],[1749,10107690],[1750,11272205],[1751,6231545],[1752,8675855],[1753,6820860],[1754,8553045],[1755,7131270],[1756,15299345],[1757,8676565],[1758,10522905],[1759,13549405],[1760,9459050],[1761,14291180],[1762,25892220],[1763,24102155],[1764,20010890],[1765,13760840],[1766,18136490],[1767,19062875],[1768,19651030],[1769,16373555],[1770,19512365],[1771,14488560],[1772,26094495],[1773,18718835],[1774,16382775],[1775,29791770],[1776,12888305],[1777,16902935],[1778,16293425],[1779,23912420],[1780,17571290],[1781,13412505],[1782,22580410],[1783,17097195],[1784,16426735],[1785,21923830],[1786,15713705],[1787,32671530],[1788,11335950],[1789,7547250],[1790,6266030],[1791,11087535],[1792,18155270],[1793,19771505],[1794,10959520],[1795,10422100],[1796,29895775],[1797,14735800],[1798,16636725],[1799,10660060],[1800,15841450],[1801,21672595],[1802,11779685],[1803,16638870],[1804,9445470],[1805,20183860],[1806,10379040],[1807,15161360],[1808,25999420],[1809,8981375],[1810,16137285],[1811,20882440],[1812,10679800],[1813,8481660],[1814,11161035],[1815,13600820],[1816,17220170],[1817,16884720],[1818,12370590],[1819,14248305],[1820,7880150],[1821,8345890],[1822,4939015],[1823,6098075],[1824,4833020],[1825,2942810],[1826,10260830],[1827,11862330],[1828,11566165],[1829,9024705],[1830,8152870],[1831,10689965],[1832,14367140],[1833,14284995],[1834,16066910],[1835,18432525],[1836,34393975],[1837,22631685],[1838,22546975],[1839,8386435],[1840,19102530],[1841,22887320],[1842,22173985],[1843,20830930],[1844,32831345],[1845,12185570],[1846,18538440],[1847,14699895],[1848,13927295],[1849,14659870],[1850,18637925],[1851,28763465],[1852,15322765],[1853,24157715],[1854,10629890],[1855,17775525],[1856,18007350],[1857,30334835],[1858,15406415],[1859,24186460],[1860,19934725],[1861,22371490],[1862,18563820],[1863,29799745],[1864,20939375],[1865,26108210],[1866,35910900],[1867,33270990],[1868,15866025],[1869,9509495],[1870,11449035],[1871,12531240],[1872,11565365],[1873,8827700],[1874,8356190],[1875,10559345],[1876,16295920],[1877,11901620],[1878,13648030],[1879,8974385],[1880,12270620],[1881,6816145],[1882,13266565],[1883,10165350],[1884,12006290],[1885,7529010],[1886,5528250],[1887,7360440],[1888,13335765],[1889,15044635],[1890,10432150],[1891,13499600],[1892,7999900],[1893,9006425],[1894,6874440],[1895,7798685],[1896,15556490],[1897,9682360],[1898,12436630],[1899,8715540],[1900,10024800],[1901,19439015],[1902,18196715],[1903,26876570],[1904,19225305],[1905,16166585],[1906,14368115],[1907,32773830],[1908,9086065],[1909,18709940],[1910,12869020],[1911,5208775],[1912,7769370],[1913,4084260],[1914,6492915],[1915,10614345],[1916,10555805],[1917,10178395],[1918,16319315],[1919,12873945],[1920,10345480],[1921,13304465],[1922,13634595],[1923,24699740],[1924,12439410],[1925,7792665],[1926,7601315],[1927,9855615],[1928,7233800],[1929,8784465],[1930,11544130],[1931,6763970],[1932,11116230],[1933,6425665],[1934,11376370],[1935,5691855],[1936,10815105],[1937,10207055],[1938,12635845],[1939,7508690],[1940,12544240],[1941,6023085],[1942,8110360],[1943,9638855],[1944,6107500],[1945,6621760],[1946,9301385],[1947,9826115],[1948,9511105],[1949,18386940],[1950,8022480],[1951,10140185],[1952,9875660],[1953,7141490],[1954,16079685],[1955,9215195],[1956,6266145],[1957,16299770],[1958,38259090],[1959,18756260],[1960,15790980],[1961,11300870],[1962,10280765],[1963,8504115],[1964,6187410],[1965,6193930],[1966,7205925],[1967,8925115],[1968,11105480],[1969,10932610],[1970,13732785],[1971,12783820],[1972,21146875],[1973,17186550],[1974,15646875],[1975,13972015],[1976,8592505],[1977,18334870],[1978,23107680],[1979,15583325],[1980,11726680],[1981,11350365],[1982,8712045],[1983,8227765],[1984,10756810],[1985,11907780],[1986,11534490],[1987,27111620],[1988,11256300],[1989,11790435],[1990,11472540],[1991,10177165],[1992,12585035],[1993,8226875],[1994,10268095],[1995,5755125],[1996,8410985],[1997,5402800],[1998,11187070],[1999,11443550],[2000,9209385],[2001,15117800],[2002,5065605],[2003,21820630],[2004,10986985],[2005,5648065],[2006,7270415],[2007,14317395],[2008,12366555],[2009,7688905],[2010,6362990],[2011,6140930],[2012,2519275],[2013,8101170],[2014,3892640],[2015,6795080],[2016,8983030],[2017,5211115],[2018,9721035],[2019,10174040],[2020,9151910],[2021,9170560],[2022,6724960],[2023,10418960],[2024,21727015],[2025,14522155],[2026,11416060],[2027,11207160],[2028,7094925],[2029,12652690],[2030,9484625],[2031,12301020],[2032,7801430],[2033,5677210],[2034,4937325],[2035,7018145],[2036,5429495],[2037,6705755],[2038,9808305],[2039,8310530],[2040,8093790],[2041,4939475],[2042,6647300],[2043,9285580],[2044,7979340],[2045,9112740],[2046,6675450],[2047,6587500],[2048,7509090],[2049,13696200],[2050,10572895],[2051,4642855],[2052,9434500],[2053,13209185],[2054,7654255],[2055,7988975],[2056,7527205],[2057,7243485],[2058,6108320],[2059,7652575],[2060,6546660],[2061,6297585],[2062,8952160],[2063,7485735],[2064,6636105],[2065,6020455],[2066,9447355],[2067,3709015],[2068,7078825],[2069,4871040],[2070,4922630],[2071,8148310],[2072,6232585],[2073,4699700],[2074,5120860],[2075,8599340],[2076,8068010],[2077,8175655],[2078,8754695],[2079,6068395],[2080,8174730],[2081,5423375],[2082,5262090],[2083,6586380],[2084,9203825],[2085,8571210],[2086,7998740],[2087,3910600],[2088,4886275],[2089,6631395],[2090,7514910],[2091,6674075],[2092,4691625],[2093,7431115],[2094,18152045],[2095,11185525],[2096,12540705],[2097,9358405],[2098,14513350],[2099,7889330],[2100,9344270],[2101,3917930],[2102,7824180],[2103,4432480],[2104,10901785],[2105,7342620],[2106,12031915],[2107,6910650],[2108,6344515],[2109,5737495],[2110,3933885],[2111,4908335],[2112,4952945],[2113,5518820],[2114,5772900],[2115,6480265],[2116,15738265],[2117,10730480],[2118,5138690],[2119,6974170],[2120,7624695],[2121,13471645],[2122,11989905],[2123,6648145],[2124,11240990],[2125,16504365],[2126,25037640],[2127,9342620],[2128,8891545],[2129,16211550],[2130,12189875],[2131,41177000],[2132,9324280],[2133,9581030],[2134,4225430],[2135,4199550],[2136,7719195],[2137,9880935],[2138,8658955],[2139,6934290],[2140,7565720],[2141,10925980],[2142,4820915],[2143,5949385],[2144,9596090],[2145,5451620],[2146,8555395],[2147,6031670],[2148,8372480],[2149,6104275],[2150,7215470],[2151,10338750],[2152,5409075],[2153,8311410],[2154,10450300],[2155,15497250],[2156,24086515],[2157,8109905],[2158,9113835],[2159,7688915],[2160,7377480],[2161,10854395],[2162,9752905],[2163,5424020],[2164,8234530],[2165,3813215],[2166,3251930],[2167,3857400],[2168,5543985],[2169,7250280],[2170,7810535],[2171,8249790],[2172,8705100],[2173,8372050],[2174,4768470],[2175,5798695],[2176,12804350],[2177,9270545],[2178,8878265],[2179,6982390],[2180,6050960],[2181,9117155],[2182,5610245],[2183,3745600],[2184,7219890],[2185,7712620],[2186,12214810],[2187,7973830],[2188,6557770],[2189,7020500],[2190,13595050],[2191,26759640],[2192,22673795],[2193,10880245],[2194,8796600],[2195,8266365],[2196,8721020],[2197,7112575],[2198,6061410],[2199,6370140],[2200,5941080],[2201,11235650],[2202,15817480],[2203,6766330],[2204,6237565],[2205,8395115],[2206,12489840],[2207,7338780],[2208,6878885],[2209,5849435],[2210,5638820],[2211,4617625],[2212,5267200],[2213,4306305],[2214,5822465],[2215,7520960],[2216,7277225],[2217,3807850],[2218,11515925],[2219,8643825],[2220,20646445],[2221,12743090],[2222,7963125],[2223,9878615],[2224,6279795],[2225,8341180],[2226,10444905],[2227,3793870],[2228,6873850],[2229,4544630],[2230,7807990],[2231,4918945],[2232,6448130],[2233,11016015],[2234,9283615],[2235,16586040],[2236,13337830],[2237,6976815],[2238,6131880],[2239,6194480],[2240,10254860],[2241,6351610],[2242,5657665],[2243,15764195],[2244,48059810],[2245,16145645],[2246,15216580],[2247,38534385],[2248,16844340],[2249,18317300],[2250,10840275],[2251,16781495],[2252,13970665],[2253,15322810],[2254,70478330],[2255,25712275],[2256,31263835],[2257,45688485],[2258,13048320],[2259,12369480],[2260,18122680],[2261,11824655],[2262,6798255],[2263,9144575],[2264,20732420],[2265,24154745],[2266,8056475],[2267,12854035],[2268,8017095],[2269,13661910],[2270,10804175],[2271,5978845],[2272,11781880],[2273,11178030],[2274,13644500],[2275,16066940],[2276,11347220],[2277,12622400],[2278,29585590],[2279,20721305],[2280,19997960],[2281,8933860],[2282,16797425],[2283,19511310],[2284,6929810],[2285,12901460],[2286,8102110],[2287,8019055],[2288,6083215],[2289,5989850],[2290,8053335],[2291,6880255],[2292,9103685],[2293,7344805],[2294,8882885],[2295,8018810],[2296,3860715],[2297,6455040],[2298,7961930],[2299,8232255],[2300,6470980],[2301,7589950],[2302,7133460],[2303,9254515],[2304,10210650],[2305,7666700],[2306,6031930],[2307,7301785],[2308,7940215],[2309,7954325],[2310,13296745],[2311,5346295],[2312,9187500],[2313,5732070],[2314,5721755],[2315,7951425],[2316,11317990],[2317,6988960],[2318,9238605],[2319,6653785],[2320,8151175],[2321,2893255],[2322,2992335],[2323,5142625],[2324,5713680],[2325,5173875],[2326,5478285],[2327,5726495],[2328,5639150],[2329,6936815],[2330,7690255],[2331,6271920],[2332,4897865],[2333,7327245],[2334,6933845],[2335,6550380],[2336,2404890],[2337,5715115],[2338,9852105],[2339,6940655],[2340,6226895],[2341,3604415],[2342,4975410],[2343,6089745],[2344,5755960],[2345,4488360],[2346,5786515],[2347,5639770],[2348,6759375],[2349,7051955],[2350,10885965],[2351,9085635],[2352,10480235],[2353,14253410],[2354,13209300],[2355,10446900],[2356,10156240],[2357,6431550],[2358,8305690],[2359,6974730],[2360,7414035],[2361,9113600],[2362,8507470],[2363,8306535],[2364,5651060],[2365,4089400],[2366,5977710],[2367,6255380],[2368,7108175],[2369,5184000],[2370,10541120],[2371,5280590],[2372,7279955],[2373,10741685],[2374,8327590],[2375,6105655],[2376,8910155],[2377,7951390],[2378,6927875],[2379,7755130],[2380,8286220],[2381,6537290],[2382,7194630],[2383,8765905],[2384,6536995],[2385,9286895],[2386,6655780],[2387,8294225],[2388,10516815],[2389,9210090],[2390,8270065],[2391,5980320],[2392,6614780],[2393,6682050],[2394,8627280],[2395,15781020],[2396,8056640],[2397,9598145],[2398,7001915],[2399,6399050],[2400,8998160],[2401,13593265],[2402,9251260],[2403,10719185],[2404,12598095],[2405,14621835],[2406,5039755],[2407,6635310],[2408,8850735],[2409,7015835],[2410,4199245],[2411,3460620],[2412,7288700],[2413,15616785],[2414,13263225],[2415,16316085],[2416,11824725],[2417,12873735],[2418,7101015],[2419,3362795],[2420,3190280],[2421,3035325],[2422,2356285],[2423,5339755],[2424,3992235],[2425,7275280],[2426,10180855],[2427,9137620],[2428,8303195],[2429,6805605],[2430,9812095],[2431,10762525],[2432,5433445],[2433,5366120],[2434,4947245],[2435,4918215],[2436,5737600],[2437,8282840],[2438,8160900],[2439,7081165],[2440,5979785],[2441,4128280],[2442,14113800],[2443,13484765],[2444,7918780],[2445,8469090],[2446,7726100],[2447,11019895],[2448,5547705],[2449,11353725],[2450,11912900],[2451,37023425],[2452,10240045],[2453,18084745],[2454,7479805],[2455,4674825],[2456,10265850],[2457,7685785],[2458,6594095],[2459,5117895],[2460,6361420],[2461,6697975],[2462,4956865],[2463,4633340],[2464,8034435],[2465,5921410],[2466,7581485],[2467,12145315],[2468,8964905],[2469,7267790],[2470,21835650],[2471,9921775],[2472,7432050],[2473,7446965],[2474,7578155],[2475,10753420],[2476,9115270],[2477,7474060],[2478,11632010],[2479,8827170],[2480,10097010],[2481,20823860],[2482,12516805],[2483,6772785],[2484,3992425],[2485,6577015],[2486,7661120],[2487,10782805],[2488,7361840],[2489,7038255],[2490,9583510],[2491,7222560],[2492,6362515],[2493,5008275],[2494,3229375],[2495,7660200],[2496,8641980],[2497,5654125],[2498,12090480],[2499,15210835],[2500,4344090],[2501,3795125],[2502,3384895],[2503,4493660],[2504,4249070],[2505,3934630],[2506,3576320],[2507,2759190],[2508,5063085],[2509,7793780],[2510,4770440],[2511,6312355],[2512,8121355],[2513,4241740],[2514,7477880],[2515,4690745],[2516,13446665],[2517,4082545],[2518,5312770],[2519,5334550],[2520,6465730],[2521,10774430],[2522,4882015],[2523,4054760],[2524,9135290],[2525,9058250],[2526,5297695],[2527,2961105],[2528,5769285],[2529,5435615],[2530,7295325],[2531,8200160],[2532,7513670],[2533,5046465],[2534,3364430],[2535,6305260],[2536,4510650],[2537,4482140],[2538,6783195],[2539,8298570],[2540,8988865],[2541,10658180],[2542,6623840],[2543,7263575],[2544,5078075],[2545,6415010],[2546,5790800],[2547,3737895],[2548,4176925],[2549,6458730],[2550,6928675],[2551,7161755],[2552,6267370],[2553,5864240],[2554,4057845],[2555,5050950],[2556,10271750],[2557,4606425],[2558,9694880],[2559,5792160],[2560,4607800],[2561,7336760],[2562,4150720],[2563,5247305],[2564,5947910],[2565,4167450],[2566,4898850],[2567,4808945],[2568,3832790],[2569,3896605],[2570,3679025],[2571,7450600],[2572,6599670],[2573,8466835],[2574,7942435],[2575,9963460],[2576,14578290],[2577,10832715],[2578,19374605],[2579,11465945],[2580,13120245],[2581,11096705],[2582,7674280],[2583,9246045],[2584,5638905],[2585,9139075],[2586,16837795],[2587,6639720],[2588,11475375],[2589,6191945],[2590,6589160],[2591,9817855],[2592,4959630],[2593,7864480],[2594,10212255],[2595,10749825],[2596,9655735],[2597,7269015],[2598,11996230],[2599,9527695],[2600,8812055],[2601,6420075],[2602,8619625],[2603,10104755],[2604,10083775],[2605,10534975],[2606,49184715],[2607,11295930],[2608,12297520],[2609,17859565],[2610,12141605],[2611,11938755],[2612,19152970],[2613,13711330],[2614,8844665],[2615,8462855],[2616,8883865],[2617,9477540],[2618,12972430],[2619,10846795],[2620,22606405],[2621,8841655],[2622,7175525],[2623,8318140],[2624,7599705],[2625,10401620],[2626,6583830],[2627,7135255],[2628,9203955],[2629,10631670],[2630,12313640],[2631,10817650],[2632,5307165],[2633,4543030],[2634,6908580],[2635,10990475],[2636,8735785],[2637,7427290],[2638,9418135],[2639,12398575],[2640,18203360],[2641,12157545],[2642,6021390],[2643,4681270],[2644,6782420],[2645,7362035],[2646,6202315],[2647,5859840],[2648,8253270],[2649,7750655],[2650,12550530],[2651,8714560],[2652,5386655],[2653,5395240],[2654,7892755],[2655,5998490],[2656,13737580],[2657,11805635],[2658,12412250],[2659,12054235],[2660,6546885],[2661,6158145],[2662,7020740],[2663,5954495],[2664,21620320],[2665,24083000],[2666,12479840],[2667,5288440],[2668,8400565],[2669,12077850],[2670,10874220],[2671,13066980],[2672,7669395],[2673,9806475],[2674,5771560],[2675,6293595],[2676,2184565],[2677,1623365],[2678,3546530],[2679,4016495],[2680,2121380],[2681,3376505],[2682,5717635],[2683,5810500],[2684,6842905],[2685,4211015],[2686,5368500],[2687,9858075],[2688,8901185],[2689,6576010],[2690,4793210],[2691,3723010],[2692,6066655],[2693,7805030],[2694,7459240],[2695,7934715],[2696,5152645],[2697,4301185],[2698,6335535],[2699,6830425],[2700,5634435],[2701,4404320],[2702,7348260],[2703,5326955],[2704,4658945],[2705,6019880],[2706,6996405],[2707,5416880],[2708,3727305],[2709,5015695],[2710,5475275],[2711,5238520],[2712,3099925],[2713,4937270],[2714,5785890],[2715,7153120],[2716,4921025],[2717,7048200],[2718,3565540],[2719,3426990],[2720,5475375],[2721,3515480],[2722,4246620],[2723,7456295],[2724,3430100],[2725,3333305],[2726,5218135],[2727,10660490],[2728,8555495],[2729,5386915],[2730,7552280],[2731,5186975],[2732,4142905],[2733,7916555],[2734,6586930],[2735,10936005],[2736,4459370],[2737,6458370],[2738,7718525],[2739,9061200],[2740,7361405],[2741,7725245],[2742,8752085],[2743,6138650],[2744,9365570],[2745,6771255],[2746,5819140],[2747,5656555],[2748,5361865],[2749,5130205],[2750,7865960],[2751,11126325],[2752,5633815],[2753,7833340],[2754,6476045],[2755,6462590],[2756,8763505],[2757,6641755],[2758,7346700],[2759,7459015],[2760,9265200],[2761,10088530],[2762,16200030],[2763,7398370],[2764,5524810],[2765,9173750],[2766,10905585],[2767,6484750],[2768,5445770],[2769,5485335],[2770,6002805],[2771,5717360],[2772,7784035],[2773,6125500],[2774,6745275],[2775,7372980],[2776,4528750],[2777,8969995],[2778,6830025],[2779,7879085],[2780,6234710],[2781,6777015],[2782,5532860],[2783,2652460],[2784,6455230],[2785,11881375],[2786,10274715],[2787,12693190],[2788,5141990],[2789,3547095],[2790,7492825],[2791,6621785],[2792,8201545],[2793,8171580],[2794,8518860],[2795,25939765],[2796,9171650],[2797,11411090],[2798,6918440],[2799,7090450],[2800,5449435],[2801,6338365],[2802,4810720],[2803,5685560],[2804,5075485],[2805,5631615],[2806,4696255],[2807,7859165],[2808,4772540],[2809,4787240],[2810,4947035],[2811,5804235],[2812,4461785],[2813,3199995],[2814,4145885],[2815,4583300],[2816,0],[2817,4658510],[2818,2725370],[2819,3062840],[2820,4277650],[2821,5518435],[2822,8319115],[2823,6413930],[2824,5149600],[2825,5886890],[2826,6756300],[2827,4953985],[2828,7870940],[2829,7701475],[2830,4253330],[2831,4631405],[2832,5261870],[2833,275650],[2834,6176445],[2835,5848210],[2836,4930850],[2837,4398645],[2838,2929620],[2839,3013110],[2840,3166295],[2841,5328890],[2842,4502760],[2843,3101155],[2844,4013935],[2845,3664215],[2846,2401895],[2847,2589200],[2848,1661725],[2849,2576260],[2850,1918660],[2851,1742685],[2852,4387960],[2853,2728810],[2854,3754515],[2855,4002210],[2856,6180950],[2857,11894380],[2858,5621625],[2859,5081870],[2860,8434080],[2861,4915725],[2862,5883455],[2863,3463825],[2864,5001175],[2865,8712785],[2866,4504515],[2867,8358005],[2868,3349460],[2869,4040000],[2870,4641720],[2871,5602075],[2872,5562715],[2873,5612075],[2874,3473470],[2875,2945405],[2876,4618660],[2877,3699475],[2878,3300275],[2879,5118985],[2880,4432875],[2881,3192215],[2882,2825810],[2883,3104730],[2884,4222015],[2885,4142300],[2886,2258665],[2887,4268235],[2888,1227190],[2889,3623665],[2890,3429780],[2891,4191785],[2892,2714050],[2893,2137885],[2894,1612715],[2895,4533840],[2896,3270515],[2897,3796595],[2898,3542760],[2899,3576110],[2900,4642955],[2901,4615160],[2902,8981530],[2903,1593940],[2904,3564105],[2905,3249945],[2906,3197385],[2907,4013655],[2908,3041500],[2909,3259455],[2910,3145220],[2911,3677695],[2912,2635320],[2913,2440095],[2914,3697270],[2915,2728890],[2916,3456730],[2917,5174135],[2918,4317860],[2919,4255940],[2920,7578225],[2921,4359900],[2922,3421375],[2923,3143840],[2924,5191480],[2925,8500475],[2926,3108030],[2927,3350730],[2928,3455180],[2929,3330175],[2930,5705205],[2931,9711430],[2932,8286155],[2933,1541150],[2934,3357510],[2935,2550485],[2936,1143090],[2937,4805350],[2938,3466605],[2939,4456820],[2940,5254345],[2941,4320390],[2942,4607530],[2943,2926275],[2944,2170120],[2945,2713855],[2946,4716540],[2947,3824990],[2948,3226465],[2949,4131735],[2950,2094470],[2951,2382775],[2952,5341910],[2953,3297820],[2954,3326640],[2955,3547015],[2956,11750755],[2957,3720130],[2958,3561075],[2959,8124590],[2960,6426835],[2961,5460635],[2962,3989605],[2963,4376615],[2964,2774575],[2965,2333890],[2966,4112890],[2967,3446680],[2968,2691735],[2969,4134545],[2970,1844335],[2971,5829415],[2972,5799760],[2973,4714145],[2974,4354395],[2975,5576105],[2976,6172485],[2977,4115400],[2978,3814045],[2979,4868745],[2980,3758275],[2981,4888400],[2982,4829585],[2983,2613600],[2984,4063320],[2985,3325860],[2986,4140155],[2987,10371395],[2988,8156560],[2989,7818860],[2990,5079195],[2991,3837940],[2992,3789135],[2993,3824650],[2994,3080745],[2995,3912040],[2996,4066925],[2997,4026645],[2998,5611610],[2999,6074580],[3000,3615610],[3001,4266660],[3002,3912735],[3003,3877440],[3004,4431565],[3005,4732800],[3006,3476300],[3007,2326985],[3008,2951750],[3009,4078745],[3010,9554965],[3011,11486680],[3012,10997060],[3013,4481860],[3014,6946680],[3015,5202610],[3016,0],[3017,5498945],[3018,12418545],[3019,4521250],[3020,10428340],[3021,4890005],[3022,2758230],[3023,2889855],[3024,1167175],[3025,3137425],[3026,2916160],[3027,2229815],[3028,3485520],[3029,5321925],[3030,5181340],[3031,6072900],[3032,3609505],[3033,4055960],[3034,3996530],[3035,5002450],[3036,4750980],[3037,1649300],[3038,4570570],[3039,3647195],[3040,4142765],[3041,6072350],[3042,7215490],[3043,5005580],[3044,7414075],[3045,6262225],[3046,7075770],[3047,6523235],[3048,6921785],[3049,11074510],[3050,6898625],[3051,5831325],[3052,4591550],[3053,3348310],[3054,4473785],[3055,7137035],[3056,12946135],[3057,3088090],[3058,5955940],[3059,5866040],[3060,3524915],[3061,4994105],[3062,3685295],[3063,3413730],[3064,3270545],[3065,4254215],[3066,3921020],[3067,3770650],[3068,3835170],[3069,2898955],[3070,3760440],[3071,4396135],[3072,3511030],[3073,4732145],[3074,2027255],[3075,2097260],[3076,2434745],[3077,1679100],[3078,2771865],[3079,3168875],[3080,2013430],[3081,4011130],[3082,3734270],[3083,3806565],[3084,6964615],[3085,3150140],[3086,2962380],[3087,1858720],[3088,3674175],[3089,3137920],[3090,3082510],[3091,2954665],[3092,1461290],[3093,2220640],[3094,432625],[3095,2585675],[3096,5088485],[3097,3366590],[3098,3187015],[3099,2169415],[3100,4326150],[3101,3067915],[3102,1410020],[3103,3871270],[3104,4836425],[3105,2525980],[3106,3138715],[3107,3465385],[3108,3443030],[3109,3358230],[3110,2520685],[3111,3227290],[3112,2071135],[3113,4206560],[3114,3274935],[3115,3650520],[3116,9700465],[3117,5383580],[3118,6316540],[3119,5979625],[3120,5223820],[3121,6314670],[3122,2646825],[3123,8592240],[3124,3352135],[3125,3187305],[3126,4507715],[3127,3532520],[3128,3679575],[3129,2941130],[3130,2726025],[3131,2168355],[3132,2875000],[3133,3317040],[3134,3393650],[3135,4611470],[3136,2338455],[3137,1975500],[3138,2739940],[3139,4784220],[3140,4009100],[3141,5016735],[3142,3388500],[3143,3447330],[3144,3151700],[3145,3527125],[3146,4042800],[3147,7837985],[3148,8119720],[3149,3673085],[3150,5031195],[3151,4311075],[3152,7237485],[3153,11850555],[3154,3177440],[3155,6356905],[3156,8057485],[3157,1845630],[3158,3556035],[3159,3066630],[3160,4618210],[3161,3395685],[3162,3900140],[3163,3061840],[3164,3734810],[3165,2317280],[3166,3177060],[3167,2570785],[3168,4564060],[3169,2249465],[3170,2852365],[3171,2732620],[3172,2942740],[3173,5774735],[3174,4606515],[3175,3946675],[3176,4925585],[3177,5097690],[3178,3718835],[3179,4861540],[3180,5080345],[3181,4112015],[3182,4395485],[3183,4149255],[3184,3931020],[3185,5980465],[3186,7264200],[3187,2032195],[3188,2070520],[3189,2620830],[3190,2423770],[3191,783075],[3192,5944605],[3193,2459420],[3194,2124410],[3195,9420945],[3196,4382515],[3197,3758015],[3198,3244705],[3199,2633200],[3200,3425195],[3201,3128145],[3202,3724165],[3203,3447275],[3204,1890795],[3205,2892015],[3206,2684860],[3207,4217235],[3208,5369855],[3209,7482045],[3210,4875425],[3211,5482765],[3212,4096185],[3213,8510575],[3214,5039770],[3215,4485845],[3216,3819970],[3217,6160735],[3218,3901260],[3219,3863185],[3220,3619235],[3221,2069395],[3222,3520115],[3223,2799300],[3224,3013090],[3225,8975845],[3226,4880520],[3227,5133410],[3228,3049890],[3229,2837995],[3230,3527265],[3231,2513055],[3232,4618900],[3233,5406270],[3234,6956245],[3235,5042850],[3236,5764105],[3237,4351345],[3238,3702865],[3239,4869245],[3240,3715710],[3241,3598580],[3242,3289295],[3243,4989440],[3244,4998500],[3245,9875295],[3246,10456850],[3247,4361445],[3248,5876835],[3249,3986000],[3250,4203440],[3251,4911355],[3252,3828150],[3253,3351095],[3254,4019995],[3255,3967515],[3256,2045260],[3257,6406235],[3258,4303490],[3259,3171675],[3260,6811735],[3261,4523210],[3262,3960845],[3263,5796445],[3264,4541005],[3265,3939520],[3266,3175285],[3267,3159970],[3268,1999445],[3269,3724480],[3270,2579010],[3271,1870965],[3272,2191540],[3273,3052170],[3274,3710440],[3275,3815155],[3276,3787045],[3277,3785810],[3278,2783930],[3279,4613295],[3280,2940840],[3281,4561970],[3282,3586650],[3283,3332550],[3284,3627325],[3285,3908080],[3286,6566565],[3287,3481070],[3288,2773780],[3289,2573325],[3290,2338350],[3291,3085855],[3292,2833135],[3293,2958815],[3294,3473775],[3295,4935310],[3296,3194320],[3297,2997725],[3298,3740535],[3299,3320150],[3300,2877965],[3301,4777345],[3302,5643810],[3303,5059330],[3304,2973640],[3305,4113575],[3306,3360155],[3307,3411805],[3308,3904265],[3309,8426350],[3310,2197955],[3311,1820990],[3312,3670690],[3313,2374225],[3314,1969920],[3315,2699790],[3316,3100770],[3317,2391010],[3318,4615645],[3319,2293150],[3320,2425280],[3321,3467085],[3322,2754380],[3323,3795505],[3324,2621820],[3325,2800600],[3326,2834755],[3327,2449545],[3328,2542980],[3329,2328370],[3330,2099745],[3331,2470845],[3332,1954745],[3333,2956525],[3334,5713475],[3335,1904914],[3336,5642202],[3337,3858272],[3338,3597336],[3339,4647092],[3340,3039490],[3341,3495850],[3342,4886881],[3343,5585843],[3344,3065868],[3345,2731452],[3346,3665101],[3347,2735724],[3348,1974261],[3349,2917707],[3350,1989351],[3351,1456353],[3352,1968113],[3353,2778111],[3354,2939889],[3355,2943828],[3356,3140703],[3357,2806141],[3358,2366156],[3359,3094693],[3360,1473421],[3361,1823364],[3362,3301585],[3363,5882543],[3364,4418550],[3365,2746211],[3366,2740028],[3367,2858490],[3368,2869085],[3369,2978576],[3370,3118714],[3371,4999933],[3372,7120711],[3373,5032780],[3374,6674383],[3375,2818528],[3376,4812712],[3377,3691773],[3378,2770094],[3379,2938860],[3380,3877335],[3381,4771837],[3382,3703559],[3383,5759859],[3384,4124691],[3385,3847003],[3386,3544441],[3387,4785022],[3388,3652190],[3389,5024638],[3390,3131288],[3391,5509181],[3392,6352472],[3393,13606253],[3394,7128841],[3395,3802355],[3396,4084316],[3397,4475979],[3398,3722233],[3399,3164528],[3400,7733756],[3401,5564636],[3402,4571471],[3403,5925759],[3404,0],[3405,4031854],[3406,5471395],[3407,4083754],[3408,4416512],[3409,3703891],[3410,3921803],[3411,4278232],[3412,3171793],[3413,3198930],[3414,2789298],[3415,4411691],[3416,4543894],[3417,6142905],[3418,5633199],[3419,7239020],[3420,3897807],[3421,6306060],[3422,3450590],[3423,2492935],[3424,4194310],[3425,3333154],[3426,2514536],[3427,4108618],[3428,4896775],[3429,3740967],[3430,2616544],[3431,4485575],[3432,4322480],[3433,7366479],[3434,8398798],[3435,4161968],[3436,9435638],[3437,5516978],[3438,8992082],[3439,8707085],[3440,2732608],[3441,2785464],[3442,306122],[3443,2174120],[3444,1616840],[3445,839734],[3446,3009774],[3447,3681622],[3448,3267744],[3449,4235399],[3450,4151560],[3451,5367656],[3452,4767714],[3453,2814599],[3454,6145427],[3455,6522343],[3456,3995732],[3457,2194136],[3458,8794257],[3459,6100927],[3460,6187088],[3461,6242406],[3462,3796230],[3463,4003587],[3464,6255246],[3465,4766813],[3466,7285861],[3467,3048734],[3468,5248762],[3469,3322105],[3470,2787479],[3471,2379363],[3472,3249407],[3473,3267262],[3474,2926279],[3475,3046155],[3476,3070580],[3477,1653718],[3478,2563107],[3479,3001936],[3480,4868978],[3481,3658212],[3482,2511396],[3483,3933523],[3484,3017371],[3485,2923335],[3486,4361200],[3487,2038250],[3488,3312795],[3489,4683420],[3490,4021701],[3491,3149805],[3492,2916124],[3493,3768354],[3494,3211925],[3495,2617305],[3496,2922103],[3497,6330885],[3498,3761759],[3499,6092649],[3500,3798895],[3501,6046733],[3502,5069440],[3503,4910001],[3504,6175925],[3505,4255229],[3506,3115316],[3507,2461015],[3508,3354927],[3509,3694703],[3510,3370712],[3511,4641446],[3512,3606782],[3513,3345975],[3514,4111085],[3515,1680277],[3516,4952039],[3517,3656625],[3518,3013681],[3519,8741017],[3520,2717322],[3521,2374623],[3522,12245025],[3523,3239082],[3524,3123228],[3525,4841879],[3526,3533931],[3527,3930229],[3528,5136172],[3529,3575036],[3530,3901003],[3531,5282668],[3532,20539548],[3533,5264516],[3534,19599560],[3535,3202544],[3536,3050730],[3537,3047164],[3538,6130047],[3539,3092266],[3540,4628770],[3541,3188035],[3542,2708950],[3543,2098897],[3544,1024689],[3545,4427497],[3546,3017322],[3547,2639034],[3548,3447552],[3549,2620418],[3550,2501507],[3551,2930272],[3552,3533597],[3553,2714542],[3554,3926341],[3555,4745625],[3556,4549083],[3557,4827369],[3558,4138767],[3559,2709658],[3560,3412870],[3561,2926710],[3562,4962415],[3563,4602068],[3564,3946817],[3565,6949097],[3566,6535172],[3567,5756586],[3568,2586790],[3569,5998637],[3570,6847815],[3571,5447823],[3572,1496281],[3573,2451812],[3574,3766690],[3575,5294660],[3576,6067684],[3577,5132684],[3578,6480128],[3579,4316450],[3580,2540504],[3581,2139417],[3582,3967974],[3583,3225008],[3584,2215178],[3585,2444711],[3586,3410979],[3587,2129745],[3588,2011286],[3589,3478692],[3590,2978632],[3591,2259663],[3592,1734651],[3593,2765846],[3594,2618807],[3595,2684651],[3596,2584137],[3597,2817832],[3598,2367336],[3599,2026345],[3600,4348366],[3601,4416309],[3602,3157734],[3603,2446762],[3604,2979886],[3605,1729279],[3606,2362636],[3607,2965404],[3608,4142769],[3609,7898327],[3610,7539095],[3611,6982973],[3612,3601774],[3613,2557175],[3614,2068484],[3615,2966503],[3616,4325349],[3617,3462018],[3618,3549083],[3619,2619289],[3620,2561014],[3621,3567807],[3622,2093554],[3623,3342487],[3624,2640927],[3625,2094592],[3626,4668216],[3627,3730550],[3628,6459179],[3629,3413510],[3630,3534376],[3631,4043045],[3632,3559477],[3633,4852175],[3634,3281840],[3635,3493657],[3636,3588459],[3637,4773938],[3638,3588997],[3639,4388524],[3640,3077506],[3641,3956521],[3642,2822858],[3643,5362310],[3644,1425554],[3645,2584702],[3646,4598604],[3647,4268166],[3648,2964047],[3649,2652786],[3650,2085299],[3651,2096466],[3652,3691929],[3653,5909229],[3654,3669834],[3655,3244750],[3656,3511114],[3657,3793463],[3658,8295560],[3659,2465762],[3660,10638174],[3661,4654530],[3662,3159194],[3663,5875351],[3664,4246528],[3665,4373397],[3666,2849545],[3667,2252542],[3668,3547302],[3669,2130593],[3670,3461559],[3671,5836695],[3672,5155346],[3673,3679917],[3674,1965299],[3675,4320412],[3676,5926285],[3677,2124224],[3678,6130142],[3679,3708368],[3680,2576360],[3681,3005906],[3682,5798949],[3683,4197275],[3684,3577987],[3685,3274878],[3686,3992946],[3687,4634429],[3688,5764338],[3689,3614931],[3690,6599059],[3691,6385918],[3692,4806642],[3693,7427406],[3694,3735473],[3695,2839819],[3696,3614069],[3697,821165],[3698,2044223],[3699,2123518],[3700,1600689],[3701,541704],[3702,4302896],[3703,3955539],[3704,3289127],[3705,4813242],[3706,6813381],[3707,3657026],[3708,3241523],[3709,3678087],[3710,3618263],[3711,7603417],[3712,2547013],[3713,4387759],[3714,4320983],[3715,4779135],[3716,4080040],[3717,3102389],[3718,7183491],[3719,3074146],[3720,5796978],[3721,3913690],[3722,2802326],[3723,5975372],[3724,3586464],[3725,2726395],[3726,3086796],[3727,3606985],[3728,7503043],[3729,5732267],[3730,5414380],[3731,4565217],[3732,4633909],[3733,3726954],[3734,6529272],[3735,3452967],[3736,5024638],[3737,2133795],[3738,3310906],[3739,4021627],[3740,3387489],[3741,4623648],[3742,3837465],[3743,4952679],[3744,4707060],[3745,2717832],[3746,6387275],[3747,3528657],[3748,4560015],[3749,6394452],[3750,6144261],[3751,4956623],[3752,3272136],[3753,4206343],[3754,2918686],[3755,4481659],[3756,5751690],[3757,2476424],[3758,2681346],[3759,3192768],[3760,2449224],[3761,2364990],[3762,2288835],[3763,6311147],[3764,3454103],[3765,2310339],[3766,3136071],[3767,3270082],[3768,3365787],[3769,2535951],[3770,2611488],[3771,2886314],[3772,6838554],[3773,5436534],[3774,3542452],[3775,6321821],[3776,3154321],[3777,2635833],[3778,2618716],[3779,3613256],[3780,3666108],[3781,2771073],[3782,2743329],[3783,3318438],[3784,4433339],[3785,1633806],[3786,3235228],[3787,2779702],[3788,2189490],[3789,4731946],[3790,2621495],[3791,2681559],[3792,2124472],[3793,2709067],[3794,1956365],[3795,1168676],[3796,2129454],[3797,2562120],[3798,3296647],[3799,3088155],[3800,2327888],[3801,2792196],[3802,2599222],[3803,1924439],[3804,2574799],[3805,1497599],[3806,3564321],[3807,2895366],[3808,2776785],[3809,2238034],[3810,1563966],[3811,2343541],[3812,1615057],[3813,46563218],[3814,4696654],[3815,5436527],[3816,4450204],[3817,4165266],[3818,4430792],[3819,4683246],[3820,3122940],[3821,2911031],[3822,2578306],[3823,4036793],[3824,9010539],[3825,5972104],[3826,3412594],[3827,2778955],[3828,4147451],[3829,2666283],[3830,1970197],[3831,2363500],[3832,3541501],[3833,2613716],[3834,2221592],[3835,2139760],[3836,3111320],[3837,2068775],[3838,2171387],[3839,1806442],[3840,1614764],[3841,1566610],[3842,1285023],[3843,1259318],[3844,2065146],[3845,1759448],[3846,1396628],[3847,1771273],[3848,1801308],[3849,1863493],[3850,1325681],[3851,2133645],[3852,1692140],[3853,1500920],[3854,3235849],[3855,1602770],[3856,1945503],[3857,1740408],[3858,1268409],[3859,1363013],[3860,1948447],[3861,1610005],[3862,1631100],[3863,1519023],[3864,1339541],[3865,2317353],[3866,1820485],[3867,1421456],[3868,1154732],[3869,1098478],[3870,1637784],[3871,2396725],[3872,1635350],[3873,2265260],[3874,1115646],[3875,1686501],[3876,2845212],[3877,1776992],[3878,2048004],[3879,2121469],[3880,1653422],[3881,2088635],[3882,2381616],[3883,4640722],[3884,1723113],[3885,2588509],[3886,2832612],[3887,3434822],[3888,2557625],[3889,2518421],[3890,2914742],[3891,2053681],[3892,1712695],[3893,3215082],[3894,1527089],[3895,2364863],[3896,2280116],[3897,2104510],[3898,2279685],[3899,1798791],[3900,1547637],[3901,1125110],[3902,2574209],[3903,1896393],[3904,2774718],[3905,2379868],[3906,2293376],[3907,2528893],[3908,2689348],[3909,2154298],[3910,1944119],[3911,1548325],[3912,1765777],[3913,2640543],[3914,2400238],[3915,2205086],[3916,1784766],[3917,1970164],[3918,3620231],[3919,1735140],[3920,1770368],[3921,3785891],[3922,3273960],[3923,2396981],[3924,2563562],[3925,2676118],[3926,2542827],[3927,1877685],[3928,2453217],[3929,1575790],[3930,1137705],[3931,1479719],[3932,2137294],[3933,1783884],[3934,2607742],[3935,2384207],[3936,3911816],[3937,2489529],[3938,2169935],[3939,3288073],[3940,2123380],[3941,3288073],[3942,2279931],[3943,3813503],[3944,4641853],[3945,3953183],[3946,4340653],[3947,7565528],[3948,4189927],[3949,2632802],[3950,1732774],[3951,1375643],[3952,1024413],[3953,752896],[3954,1196603],[3955,1022571],[3956,1907680],[3957,985183],[3958,2401630],[3959,2251055],[3960,3519376],[3961,1932146],[3962,1658931],[3963,1949764],[3964,3255825],[3965,2355735],[3966,1708019],[3967,1575895],[3968,1878219],[3969,1794351],[3970,2114577],[3971,2881537],[3972,2123763],[3973,1865973],[3974,2399464],[3975,2981663],[3976,1907427],[3977,1677462],[3978,3312130],[3979,3044316],[3980,2699731],[3981,2328642],[3982,2292654],[3983,2577683],[3984,2655066],[3985,2156744],[3986,2280962],[3987,1682969],[3988,1140234],[3989,1396251],[3990,2222699],[3991,1790678],[3992,1695877],[3993,1676238],[3994,3077813],[3995,2963716],[3996,5038545],[3997,3391699],[3998,3365531],[3999,3093835],[4000,3131528],[4001,1939151],[4002,1696203],[4003,2548924],[4004,2928014],[4005,3530308],[4006,2975504],[4007,1862906],[4008,3195288],[4009,5831591],[4010,4289546],[4011,8521481],[4012,2411277],[4013,3993453],[4014,2813627],[4015,3067564],[4016,2143665],[4017,2041090],[4018,1644404],[4019,2167467],[4020,2370746],[4021,3799112],[4022,2735556],[4023,2547552],[4024,2309972],[4025,3472852],[4026,2583482],[4027,1976789],[4028,2690892],[4029,2855571],[4030,2713299],[4031,2713299],[4032,2713299],[4033,2844226],[4034,3606713],[4035,3319222],[4036,4043770],[4037,5502923],[4038,2290983],[4039,2917509],[4040,2328911],[4041,2858628],[4042,2858628],[4043,2500786],[4044,3189552],[4045,2663979],[4046,2741217],[4047,2178608],[4048,3056602],[4049,2993049],[4050,1955679],[4051,1408338],[4052,2242389],[4053,1850016],[4054,2462333],[4055,2525354],[4056,2565880],[4057,2472926],[4058,1485862],[4059,1550697],[4060,2156364],[4061,1323824],[4062,2290077],[4063,3564846],[4064,1764151],[4065,2111342],[4066,1677820],[4067,2119529],[4068,2626547],[4069,1969696],[4070,2236769],[4071,2448365],[4072,1986836],[4073,4476910],[4074,3223049],[4075,3583774],[4076,1813932],[4077,1786176],[4078,2170879],[4079,1900708],[4080,1426562],[4081,1259357],[4082,1599812],[4083,1870969],[4084,2910101],[4085,2748895],[4086,1828436],[4087,1366651],[4088,2230573],[4089,2952433],[4090,1824491],[4091,1529046],[4092,1009858],[4093,1191337],[4094,1108347],[4095,1051331],[4096,1075951],[4097,1362914],[4098,1195241],[4099,1031363],[4100,1782029],[4101,2546402],[4102,1739840],[4103,1691964],[4104,1790266],[4105,1013564],[4106,862051],[4107,1036159],[4108,1035479],[4109,992540],[4110,952950],[4111,800859],[4112,1028205],[4113,1252412],[4114,788422],[4115,1314677],[4116,676980],[4117,854365],[4118,963985],[4119,508460],[4120,1118294],[4121,910015],[4122,653095],[4123,807060],[4124,528201],[4125,508741],[4126,1047427],[4127,1142143],[4128,842401],[4129,2833675],[4130,2048880],[4131,1870231],[4132,2239446],[4133,1712617],[4134,2979610],[4135,2210255],[4136,2779110],[4137,2182095],[4138,2270355],[4139,1493212],[4140,4066791],[4141,1425979],[4142,1715027],[4143,2846732],[4144,2356558],[4145,1488883],[4146,2558822],[4147,1845453],[4148,2060399],[4149,1710923],[4150,1717358],[4151,2043161],[4152,2440564],[4153,2734663],[4154,2342817],[4155,1558315],[4156,1892542],[4157,2128113],[4158,2199631],[4159,1025941],[4160,2219286],[4161,1190941],[4162,1393501],[4163,2296698],[4164,1029208],[4165,2951961],[4166,1680100],[4167,1280801],[4168,1205473],[4169,3394481],[4170,2492244],[4171,2293740],[4172,2056810],[4173,2195628],[4174,1798486],[4175,1308026],[4176,1000231],[4177,2849619],[4178,2856336],[4179,1897607],[4180,1555922],[4181,1523233],[4182,2317448],[4183,2071541],[4184,1307593],[4185,3577453],[4186,1909325],[4187,1193202],[4188,1139917],[4189,1069707],[4190,1446915],[4191,1943091],[4192,1489296],[4193,1508881],[4194,1893792],[4195,2325131],[4196,2255607],[4197,2072139],[4198,1152064],[4199,1295341],[4200,1702261],[4201,1082639],[4202,1447124],[4203,4922079],[4204,2642916],[4205,4369771],[4206,2215382],[4207,1634138],[4208,1129826],[4209,1632676],[4210,1607716],[4211,1247942],[4212,1291929],[4213,1442401],[4214,2099017],[4215,1626236],[4216,3218380],[4217,1930822],[4218,1360811],[4219,1247753],[4220,3947087],[4221,2710169],[4222,1380414],[4223,1546195],[4224,1252778],[4225,1691820],[4226,2789860],[4227,1530027],[4228,1324717],[4229,2770039],[4230,2430971],[4231,2577815],[4232,1002851],[4233,1510238],[4234,1871092],[4235,1633556],[4236,2049774],[4237,2427749],[4238,3019288],[4239,4773093],[4240,4566327],[4241,4307512],[4242,4549991],[4243,3135314],[4244,2436987],[4245,1959818],[4246,2593999],[4247,2663668],[4248,1807769],[4249,2378669],[4250,1351008],[4251,875536],[4252,11271700],[4253,3598244],[4254,2312918],[4255,2519812],[4256,2438521],[4257,4242585],[4258,2507668],[4259,2303379],[4260,1424876],[4261,1868226],[4262,1950128],[4263,1809901],[4264,2858888],[4265,7929032],[4266,4282573],[4267,4081528],[4268,3322464],[4269,3110487],[4270,2826555],[4271,2591556],[4272,2086002],[4273,1672916],[4274,1989222],[4275,1817440],[4276,1448071],[4277,1816014],[4278,1851094],[4279,2073008],[4280,1452796],[4281,1496903],[4282,2045109],[4283,2164847],[4284,1525405],[4285,2657685],[4286,1780970],[4287,2054861],[4288,2743679],[4289,2721235],[4290,2850945],[4291,1665104],[4292,3130753],[4293,2526449],[4294,1337841],[4295,1968063],[4296,2307172],[4297,3468666],[4298,2777475],[4299,2426983],[4300,1554846],[4301,2382206],[4302,2113796],[4303,1669742],[4304,2998438],[4305,5917201],[4306,1639740],[4307,2993791],[4308,2667450],[4309,4991508],[4310,1972957],[4311,2108805],[4312,4004953],[4313,5979992],[4314,3752542],[4315,2602984],[4316,3245472],[4317,4516518],[4318,3057513],[4319,3147167],[4320,1956362],[4321,2462153],[4322,1981623],[4323,1449043],[4324,1882999],[4325,2761098],[4326,2110027],[4327,5974244],[4328,3288753],[4329,4667365],[4330,1680366],[4331,1639453],[4332,1660854],[4333,1856388],[4334,1149744],[4335,1866876],[4336,2864135],[4337,1507570],[4338,2180279],[4339,1621868],[4340,1461003],[4341,1545315],[4342,1253880],[4343,1102537],[4344,962858],[4345,1740129],[4346,1176796],[4347,1420316],[4348,1479818],[4349,1235040],[4350,789827],[4351,1001984],[4352,924057],[4353,966898],[4354,1544716],[4355,811841],[4356,1406475],[4357,1845331],[4358,1229390],[4359,1256541],[4360,1229090],[4361,1559075],[4362,1280088],[4363,1285387],[4364,1028679],[4365,897486],[4366,1191661],[4367,1123706],[4368,951543],[4369,2192547],[4370,854144],[4371,1647286],[4372,915205],[4373,1990291],[4374,1258053],[4375,558196],[4376,894535],[4377,1215723],[4378,1211740],[4379,618029],[4380,748745],[4381,1674447],[4382,5386217],[4383,2336368],[4384,2229444],[4385,2207726],[4386,2550820],[4387,2183608],[4388,1831008],[4389,1833225],[4390,1840166],[4391,1633498],[4392,4014525],[4393,2066656],[4394,1560242],[4395,2280289],[4396,1924136],[4397,1739218],[4398,2199653],[4399,4068470],[4400,1134451],[4401,2326831],[4402,1604587],[4403,1468295],[4404,1550044],[4405,1279603],[4406,2298907],[4407,1958089],[4408,1662020],[4409,1816883],[4410,1526938],[4411,2473148],[4412,2954117],[4413,2604221],[4414,1748224],[4415,1280964],[4416,1463596],[4417,1675773],[4418,1441749],[4419,3499385],[4420,1866056],[4421,3242368],[4422,2923509],[4423,2853335],[4424,1669691],[4425,2154194],[4426,1491500],[4427,1941069],[4428,1906904],[4429,2173851],[4430,1211645],[4431,1250062],[4432,3510908],[4433,1716704],[4434,1678105],[4435,2093153],[4436,1639829],[4437,1156581],[4438,1616826],[4439,2329190],[4440,2333875],[4441,1805572],[4442,1450290],[4443,1381181],[4444,1565058],[4445,1623748],[4446,2726429],[4447,2522697],[4448,1475364],[4449,1484757],[4450,2310399],[4451,1661578],[4452,1610592],[4453,2035812],[4454,1916179],[4455,1896236],[4456,2928499],[4457,6569605],[4458,1914024],[4459,2838953],[4460,5467620],[4461,2985059],[4462,2372304],[4463,4938203],[4464,3865304],[4465,870740],[4466,2515921],[4467,2265806],[4468,770712],[4469,2063041],[4470,2827733],[4471,2555856],[4472,1571359],[4473,2568150],[4474,2051368],[4475,1657831],[4476,2353668],[4477,1617967],[4478,1638252],[4479,1422546],[4480,1323833],[4481,2057146],[4482,1006406],[4483,1048075],[4484,1313089],[4485,1668984],[4486,1862184],[4487,1671169],[4488,1256718],[4489,1241434],[4490,1771692],[4491,1793060],[4492,1604751],[4493,1584813],[4494,1417495],[4495,1481305],[4496,1270409],[4497,673608],[4498,1580934],[4499,893359],[4500,1135412],[4501,1703234],[4502,1604799],[4503,1061429],[4504,1827375],[4505,1328197],[4506,884305],[4507,1328455],[4508,2141061],[4509,1331414],[4510,2178710],[4511,1711347],[4512,1263613],[4513,1588433],[4514,1481038],[4515,1583146],[4516,2074304],[4517,1653196],[4518,1926217],[4519,6367324],[4520,1893110],[4521,5779595],[4522,1748389],[4523,1603347],[4524,1262646],[4525,1782749],[4526,3092109],[4527,2681733],[4528,1684362],[4529,0],[4530,0],[4531,1820304],[4532,1407896],[4533,3326570],[4534,1400004],[4535,886799],[4536,1703621],[4537,1774769],[4538,1371600],[4539,2953556],[4540,1496295],[4541,2239371],[4542,1290188],[4543,2672893],[4544,1672343],[4545,943039],[4546,2350522],[4547,3216628],[4548,1658785],[4549,1122475],[4550,1098974],[4551,1905689],[4552,1465700],[4553,1518924],[4554,2297302],[4555,1377058],[4556,1081119],[4557,1372670],[4558,2930365],[4559,2476159],[4560,1680801],[4561,1140445],[4562,676887],[4563,1517254],[4564,1551672],[4565,1191354],[4566,1062025],[4567,1240317],[4568,1237745],[4569,1375596],[4570,1519480],[4571,1539917],[4572,2646067],[4573,1176933],[4574,1530475],[4575,1528264],[4576,1165853],[4577,1610977],[4578,1804564],[4579,1008893],[4580,885128],[4581,1725869],[4582,1336424],[4583,1189874],[4584,2210846],[4585,1793737],[4586,1663993],[4587,1589943],[4588,1510135],[4589,1099286],[4590,875177],[4591,1613155],[4592,1324367],[4593,1484831],[4594,1769054],[4595,1298360],[4596,1155566],[4597,1374086],[4598,1762375],[4599,1237144],[4600,1196362],[4601,823849],[4602,1170073],[4603,1448596],[4604,2762647],[4605,813112],[4606,1195585],[4607,1594445],[4608,2174355],[4609,2051119],[4610,1134015],[4611,2259636],[4612,3212504],[4613,2551100],[4614,1863767],[4615,1863487],[4616,3896254],[4617,1664006],[4618,1508874],[4619,2521385],[4620,1618356],[4621,1696738],[4622,976773],[4623,901922],[4624,1265414],[4625,1425750],[4626,1038815],[4627,1992715],[4628,1303537],[4629,1154145],[4630,1036511],[4631,1052758],[4632,1225737],[4633,1449110],[4634,2405614],[4635,1917843],[4636,1823983],[4637,1497038],[4638,2129676],[4639,1535493],[4640,923859],[4641,1281767],[4642,1609774],[4643,852299],[4644,1099794],[4645,749071],[4646,1132835],[4647,1328332],[4648,1344363],[4649,956066],[4650,1149283],[4651,1519090],[4652,1467592],[4653,1376760],[4654,1965053],[4655,1181480],[4656,2286333],[4657,1767178],[4658,1375858],[4659,1634376],[4660,1071478],[4661,1784948],[4662,1195876],[4663,1519287],[4664,1576396],[4665,1693089],[4666,1487764],[4667,622077],[4668,1048025],[4669,1064172],[4670,1690914],[4671,1369607],[4672,1011960],[4673,902142],[4674,1585881],[4675,1148592],[4676,3246827],[4677,4290731],[4678,2584379],[4679,2709553],[4680,1892941],[4681,2269439],[4682,1659982],[4683,1216210],[4684,2552638],[4685,1135289],[4686,445161],[4687,1995997],[4688,1147229],[4689,668391],[4690,1268636],[4691,1909630],[4692,1221140],[4693,1402860],[4694,1297658],[4695,1893249],[4696,1055759],[4697,1101537],[4698,1376456],[4699,1640326],[4700,1476957],[4701,1272705],[4702,1417799],[4703,1344578],[4704,1155984],[4705,1312310],[4706,1507665],[4707,1465766],[4708,1314512],[4709,1220759],[4710,1200331],[4711,2952285],[4712,992211],[4713,1376202],[4714,1274294],[4715,1559640],[4716,1170964],[4717,689206],[4718,1400544],[4719,1581202],[4720,1864844],[4721,1108652],[4722,1010755],[4723,1070706],[4724,1155687],[4725,1556552],[4726,1467419],[4727,3143850],[4728,2558891],[4729,2488598],[4730,3955972],[4731,7269232],[4732,3284900],[4733,2806654],[4734,2120387],[4735,2163846],[4736,4019727],[4737,5458973],[4738,4984680],[4739,4488712],[4740,8248584],[4741,7604585],[4742,6040060],[4743,3950809],[4744,5617805],[4745,3948153],[4746,4425017],[4747,4298206],[4748,2328628],[4749,2675947],[4750,2520567],[4751,2727068],[4752,1117240],[4753,1828875],[4754,2225910],[4755,3126945],[4756,1932294],[4757,2360365],[4758,2965032],[4759,1240070],[4760,2156447],[4761,4366140],[4762,1631485],[4763,2125197],[4764,3111748],[4765,1320923],[4766,1454243],[4767,1934475],[4768,1952999],[4769,2121059],[4770,1151273],[4771,2067928],[4772,2146854],[4773,2269474],[4774,3973072],[4775,3055333],[4776,2547095],[4777,2260206],[4778,1693042],[4779,1530430],[4780,2899304],[4781,2193510],[4782,2904201],[4783,2021555],[4784,1604659],[4785,3135341],[4786,1488702],[4787,1806838],[4788,1056359],[4789,842085],[4790,1828190],[4791,2604581],[4792,2447965],[4793,1941959],[4794,1176788],[4795,1964557],[4796,1912024],[4797,2040717],[4798,3142110],[4799,2731147],[4800,2711506],[4801,3212613],[4802,2249408],[4803,2890737],[4804,3002587],[4805,2809557],[4806,2227682],[4807,2488826],[4808,3690030],[4809,0],[4810,2172371],[4811,3289585],[4812,2628397],[4813,1652694],[4814,1585468],[4815,1917400],[4816,2569532],[4817,2015418],[4818,1048762],[4819,1300885],[4820,1809952],[4821,670725],[4822,1157225],[4823,1949521],[4824,1177372],[4825,2461043],[4826,1781039],[4827,2473870],[4828,1056186],[4829,1118904],[4830,1447667],[4831,1196699],[4832,1551939],[4833,1870487],[4834,1295629],[4835,1491116],[4836,1165722],[4837,1705963],[4838,1634981],[4839,1615424],[4840,1334522],[4841,1308759],[4842,842981],[4843,1087684],[4844,1029401],[4845,1853592],[4846,1771307],[4847,883889],[4848,1540809],[4849,817255],[4850,1053354],[4851,1311415],[4852,1365187],[4853,1046644],[4854,1087622],[4855,973180],[4856,1102800],[4857,1519121],[4858,1472693],[4859,1800873],[4860,2001788],[4861,1920743],[4862,1767277],[4863,2222940],[4864,1891131],[4865,1534348],[4866,1346034],[4867,1573304],[4868,1176164],[4869,1274614],[4870,2861098],[4871,5332344],[4872,2265073],[4873,3991550],[4874,1821793],[4875,1597450],[4876,1792997],[4877,2115631],[4878,1728674],[4879,1017861],[4880,1322574],[4881,1156489],[4882,1680971],[4883,1328562],[4884,959305],[4885,1143659],[4886,1293904],[4887,1075387],[4888,1093525],[4889,0],[4890,918086],[4891,1093431],[4892,1924300],[4893,1577303],[4894,1218783],[4895,1483161],[4896,1420636],[4897,1965066],[4898,1553102],[4899,1744695],[4900,1988417],[4901,3720345],[4902,3201918],[4903,2186635],[4904,2172216],[4905,2195472],[4906,0],[4907,2487143],[4908,1784414],[4909,8251109],[4910,4898567],[4911,3214850],[4912,2217159],[4913,1862674],[4914,3631803],[4915,1888706],[4916,1427563],[4917,1115338],[4918,2436621],[4919,1072536],[4920,2251775],[4921,1635715],[4922,1213937],[4923,1330667],[4924,2036352],[4925,1182875],[4926,1212428],[4927,1455940],[4928,1206465],[4929,980789],[4930,1895768],[4931,1189253],[4932,2156066],[4933,1478429],[4934,2509137],[4935,2520950],[4936,1718359],[4937,1260981],[4938,3311302],[4939,2162328],[4940,1233791],[4941,1083681],[4942,367505],[4943,951838],[4944,802224],[4945,989622],[4946,323529],[4947,1597276],[4948,1115557],[4949,1500533],[4950,1509832],[4951,1279810],[4952,977047],[4953,1089650],[4954,2301595],[4955,1905248],[4956,2070748],[4957,826518],[4958,652222],[4959,1212132],[4960,1231895],[4961,1119650],[4962,1756767],[4963,1495329],[4964,2033288],[4965,1398655],[4966,1960089],[4967,1212159],[4968,1608889],[4969,1119151],[4970,2016480],[4971,1666537],[4972,1253931],[4973,711403],[4974,1417401],[4975,862819],[4976,984723],[4977,1065043],[4978,1343121],[4979,1236244],[4980,1801002],[4981,2282285],[4982,1335862],[4983,3908796],[4984,1529409],[4985,2180960],[4986,2071756],[4987,2197690],[4988,1665913],[4989,2064869],[4990,2024587],[4991,2361810],[4992,1616426],[4993,4004979],[4994,4291455],[4995,2080381],[4996,1343084],[4997,1264005],[4998,3047039],[4999,2305551],[5000,3165889],[5001,2900669],[5002,1979871],[5003,2355492],[5004,1462040],[5005,1467013],[5006,1252970],[5007,1610201],[5008,741652],[5009,1538668],[5010,1490138],[5011,1935010],[5012,1156806],[5013,755493],[5014,1145512],[5015,1819363],[5016,1878927],[5017,1798011],[5018,2145849],[5019,1490818],[5020,2223758],[5021,1789774],[5022,2117310],[5023,1589944],[5024,1371001],[5025,570674],[5026,1479957],[5027,1256898],[5028,2327905],[5029,779200],[5030,625632],[5031,1887292],[5032,1017544],[5033,1413112],[5034,1734062],[5035,1629294],[5036,2072903],[5037,1298359],[5038,1392569],[5039,2091737],[5040,1344595],[5041,1276377],[5042,1667396],[5043,1214414],[5044,2053431],[5045,889260],[5046,1212831],[5047,2060772],[5048,1448439],[5049,1260097],[5050,772453],[5051,714847],[5052,676549],[5053,1178462],[5054,686425],[5055,1408154],[5056,1347233],[5057,2361691],[5058,2009276],[5059,1345558],[5060,1785152],[5061,1992829],[5062,1671481],[5063,1624619],[5064,4363608],[5065,1726937],[5066,1404478],[5067,360106],[5068,2011026],[5069,1479301],[5070,1248309],[5071,1724517],[5072,3109936],[5073,1693414],[5074,754796],[5075,969033],[5076,1348638],[5077,693304],[5078,1512308],[5079,1050404],[5080,696904],[5081,1111240],[5082,1476842],[5083,4943826],[5084,3848271],[5085,1998053],[5086,2184642],[5087,1358917],[5088,1593748],[5089,1820073],[5090,599944],[5091,1463106],[5092,1226160],[5093,1446943],[5094,1700878],[5095,2637136],[5096,782343],[5097,1260747],[5098,571634],[5099,650288],[5100,392782],[5101,636358],[5102,2180008],[5103,874350],[5104,2064939],[5105,1235756],[5106,1192477],[5107,737015],[5108,1589947],[5109,1813276],[5110,1102060],[5111,1257054],[5112,997451],[5113,1226220],[5114,1234217],[5115,305721],[5116,2043768],[5117,1703457],[5118,868131],[5119,892635],[5120,736979],[5121,430424],[5122,1231501],[5123,1634652],[5124,767732],[5125,2044828],[5126,1395013],[5127,1463108],[5128,4545479],[5129,2558465],[5130,1640773],[5131,2358908],[5132,2477225],[5133,1901252],[5134,1255884],[5135,1626953],[5136,2626981],[5137,1934702],[5138,2470191],[5139,1784888],[5140,1494337],[5141,1136068],[5142,1648700],[5143,2029291],[5144,1887976],[5145,1961331],[5146,1331373],[5147,1362222],[5148,1949407],[5149,1853457],[5150,1497815],[5151,991659],[5152,968024],[5153,1624102],[5154,1592867],[5155,1228623],[5156,1437596],[5157,1732405],[5158,719231],[5159,1215172],[5160,1869288],[5161,1298410],[5162,1531281],[5163,2585963],[5164,1477847],[5165,1032999],[5166,1371745],[5167,767541],[5168,1994657],[5169,846808],[5170,1148348],[5171,971718],[5172,1840036],[5173,2518084],[5174,4223351],[5175,1412226],[5176,1984940],[5177,1936409],[5178,1462925],[5179,3518960],[5180,1673348],[5181,7627599],[5182,2779129],[5183,2169046],[5184,1785012],[5185,1675492],[5186,4013142],[5187,4015565],[5188,2184346],[5189,1349759],[5190,1108012],[5191,2199587],[5192,5204080],[5193,2486198],[5194,2037585],[5195,1840994],[5196,961372],[5197,1035390],[5198,1027714],[5199,888557],[5200,1050668],[5201,1429614],[5202,1453569],[5203,1551083],[5204,996390],[5205,1648186],[5206,1595995],[5207,1565951],[5208,937852],[5209,1039703],[5210,1038339],[5211,1325145],[5212,705018],[5213,1907868],[5214,3616326],[5215,959861],[5216,1896470],[5217,2087018],[5218,2175209],[5219,1883070],[5220,2606204],[5221,3272660],[5222,2177032],[5223,2434083],[5224,2493949],[5225,3418862],[5226,2690457],[5227,1455355],[5228,3369874],[5229,2737942],[5230,2091390],[5231,1769431],[5232,3301888],[5233,1653562],[5234,1809589],[5235,2207194],[5236,1147174],[5237,2160100],[5238,1496748],[5239,2368599],[5240,5477511],[5241,2718485],[5242,4225318],[5243,2605446],[5244,4616794],[5245,6912573],[5246,7157376],[5247,7248833],[5248,6325332],[5249,7076948],[5250,4758161],[5251,2589075],[5252,3943636],[5253,3172082],[5254,6720541],[5255,4299518],[5256,3722819],[5257,3409957],[5258,2473804],[5259,2762774],[5260,3479505],[5261,4372416],[5262,2657141],[5263,6262816],[5264,3112100],[5265,8496151],[5266,4764908],[5267,4653853],[5268,3590822],[5269,2277090],[5270,2490189],[5271,2420676],[5272,2897706],[5273,3571158],[5274,2459194],[5275,3401612],[5276,2741901],[5277,3739508],[5278,3212395],[5279,3164029],[5280,3519491],[5281,3516440],[5282,2164403],[5283,2434122],[5284,3136009],[5285,3562324],[5286,3062120],[5287,3197640],[5288,3868333],[5289,4111524],[5290,2255661],[5291,2317097],[5292,3424037],[5293,3850087],[5294,3072473],[5295,2387082],[5296,2709494],[5297,3731816],[5298,4150604],[5299,3422410],[5300,2491476],[5301,2938878],[5302,2097851],[5303,4546872],[5304,3399426],[5305,2305663],[5306,2218087],[5307,1923467],[5308,2263768],[5309,2134168],[5310,2600777],[5311,2771841],[5312,8160994],[5313,5736087],[5314,4531521],[5315,2339013],[5316,3174955],[5317,2173975],[5318,2994972],[5319,4064893],[5320,1456562],[5321,1952886],[5322,2353479],[5323,3360330],[5324,2436558],[5325,1265635],[5326,2560992],[5327,1796179],[5328,3340735],[5329,1663322],[5330,996351],[5331,2417928],[5332,2805424],[5333,1979738],[5334,2330531],[5335,2085804],[5336,2331888],[5337,2168947],[5338,1371755],[5339,4001726],[5340,3646333],[5341,4099375],[5342,2990813],[5343,2606801],[5344,2491882],[5345,1850979],[5346,3086847],[5347,1833803],[5348,2526432],[5349,1539399],[5350,795451],[5351,1862293],[5352,2225012],[5353,2904783],[5354,1308571],[5355,2344454],[5356,2736130],[5357,2350456],[5358,2551726],[5359,1908532],[5360,1377436],[5361,2272476],[5362,1865165],[5363,1741154],[5364,1677508],[5365,1863718],[5366,2787389],[5367,1815281],[5368,2070481],[5369,2755260],[5370,2889595],[5371,3392430],[5372,1991829],[5373,2824662],[5374,2204010],[5375,2644155],[5376,2444760],[5377,1360886],[5378,2395752],[5379,2258112],[5380,4150874],[5381,3817228],[5382,5867862],[5383,2227172],[5384,4278636],[5385,1718872],[5386,2431161],[5387,2066895],[5388,2042415],[5389,3101997],[5390,2433160],[5391,2419235],[5392,2700650],[5393,3791682],[5394,3159742],[5395,2456382],[5396,3251705],[5397,2325425],[5398,1846115],[5399,2065677],[5400,1915850],[5401,1831900],[5402,2991218],[5403,2715604],[5404,2754437],[5405,2511378],[5406,2870672],[5407,2248843],[5408,2246797],[5409,4497461],[5410,2415709],[5411,2845098],[5412,2022100],[5413,2414405],[5414,2804018],[5415,1905704],[5416,964690],[5417,2074958],[5418,1633430],[5419,2405967],[5420,1802103],[5421,2058179],[5422,3149300],[5423,4229579],[5424,3615464],[5425,1877757],[5426,2256477],[5427,2512315],[5428,1888886],[5429,2943051],[5430,1956172],[5431,3308924],[5432,3360266],[5433,1921562],[5434,1765331],[5435,1860445],[5436,2061839],[5437,2145688],[5438,2511311],[5439,2547231],[5440,1831184],[5441,1972961],[5442,2351129],[5443,2067478],[5444,2352455],[5445,2398784],[5446,3076571],[5447,2751877],[5448,1890930],[5449,6007921],[5450,851009],[5451,1727319],[5452,1537810],[5453,1331372],[5454,1405048],[5455,831078],[5456,951957],[5457,968642],[5458,1471839],[5459,779431],[5460,2148482],[5461,2913057],[5462,1759483],[5463,1450247],[5464,2374205],[5465,2233710],[5466,3549074],[5467,2826809],[5468,2098581],[5469,1391198],[5470,1927511],[5471,1777984],[5472,2714436],[5473,2525729],[5474,1324445],[5475,1475525],[5476,1716838],[5477,2939938],[5478,2413894],[5479,1692926],[5480,2524304],[5481,2596520],[5482,2588740],[5483,2741045],[5484,2134043],[5485,1928911],[5486,2074268],[5487,1774603],[5488,3234667],[5489,1742459],[5490,1884017],[5491,809239],[5492,1709641],[5493,2630381],[5494,903481],[5495,1686658],[5496,1617421],[5497,1771806],[5498,2875291],[5499,2088242],[5500,3689218],[5501,2051483],[5502,2120656],[5503,1862835],[5504,2075158],[5505,2618548],[5506,1981129],[5507,1860490],[5508,2588069],[5509,3335836],[5510,3485021],[5511,5430666],[5512,4517993],[5513,5744362],[5514,3030871],[5515,2172780],[5516,1981721],[5517,1903370],[5518,682922],[5519,2378324],[5520,2855748],[5521,1602544],[5522,2414122],[5523,3180175],[5524,1228805],[5525,1660735],[5526,1701534],[5527,2264402],[5528,2942697],[5529,1437204],[5530,1520855],[5531,1608899],[5532,2382097],[5533,1715318],[5534,1464219],[5535,1722875],[5536,2827070],[5537,1265227],[5538,1994238],[5539,2183310],[5540,2029137],[5541,2654144],[5542,2300009],[5543,1989846],[5544,2332961],[5545,1713500],[5546,1338042],[5547,1873236],[5548,681716],[5549,3016190],[5550,1782153],[5551,1620393],[5552,927220],[5553,1711700],[5554,1110908],[5555,2230878],[5556,1029720],[5557,1814270],[5558,2468736],[5559,1737073],[5560,1639229],[5561,965469],[5562,2250141],[5563,10232380],[5564,2757059],[5565,3013805],[5566,1879980],[5567,2874720],[5568,4856200],[5569,2219101],[5570,1913364],[5571,610793],[5572,2026236],[5573,1533403],[5574,2560137],[5575,8348496],[5576,1947496],[5577,1582826],[5578,1782325],[5579,1956578],[5580,1257493],[5581,1390036],[5582,1657649],[5583,2226288],[5584,1835747],[5585,3021875],[5586,831645],[5587,493000],[5588,1276385],[5589,2379544],[5590,2177210],[5591,1221357],[5592,673588],[5593,1695787],[5594,1240159],[5595,767868],[5596,978364],[5597,1263513],[5598,2442660],[5599,2848465],[5600,1811510],[5601,906336],[5602,1699348],[5603,1501444],[5604,1218280],[5605,1464934],[5606,1619427],[5607,1674838],[5608,4367650],[5609,2455525],[5610,1454998],[5611,3213591],[5612,2538535],[5613,1577500],[5614,1548540],[5615,1060556],[5616,1613838],[5617,1154504],[5618,1453737],[5619,1904340],[5620,2087673],[5621,1638489],[5622,1759912],[5623,1498011],[5624,1314038],[5625,1463762],[5626,154789],[5627,1917831],[5628,1582948],[5629,2310286],[5630,1591461],[5631,998031],[5632,1630404],[5633,2033172],[5634,721104],[5635,1631652],[5636,1426751],[5637,2421583],[5638,3886723],[5639,3232351],[5640,5003775],[5641,1113612],[5642,1266608],[5643,1530625],[5644,1835386],[5645,1388392],[5646,1641218],[5647,2472055],[5648,1960699],[5649,2116787],[5650,1915058],[5651,3122450],[5652,1891092],[5653,2833202],[5654,1063659],[5655,2278598],[5656,1488839],[5657,1636102],[5658,2808356],[5659,1557575],[5660,2065538],[5661,2023788],[5662,1698889],[5663,1430923],[5664,1916410],[5665,3579294],[5666,44141792],[5667,6836949],[5668,7752542],[5669,3175212],[5670,2145121],[5671,7920219],[5672,2518178],[5673,1823092],[5674,6346472],[5675,1644171],[5676,1665185],[5677,2436149],[5678,7430653],[5679,2174994],[5680,1631927],[5681,1211904],[5682,2476380],[5683,2084022],[5684,1536736],[5685,4886544],[5686,1838916],[5687,2172273],[5688,1654374],[5689,988694],[5690,1221468],[5691,1840029],[5692,1377809],[5693,1151166],[5694,1108362],[5695,1818269],[5696,1676401],[5697,1843975],[5698,1303159],[5699,2111380],[5700,1626310],[5701,2103823],[5702,1696386],[5703,2837522],[5704,2807935],[5705,5323752],[5706,1286210],[5707,1385323],[5708,1090698],[5709,1034760],[5710,831686],[5711,999094],[5712,785434],[5713,792877],[5714,1269808],[5715,1943217],[5716,887744],[5717,1431525],[5718,942771],[5719,1807642],[5720,799143],[5721,1554919],[5722,1679821],[5723,978532],[5724,1299179],[5725,1344561],[5726,1010467],[5727,1746078],[5728,1163221],[5729,1418784],[5730,915513],[5731,1175771],[5732,1695816],[5733,1025474],[5734,1275432],[5735,2392918],[5736,1733914],[5737,1053093],[5738,966015],[5739,1228783],[5740,1798287],[5741,1069069],[5742,2555718],[5743,878800],[5744,573071],[5745,464334],[5746,1113310],[5747,1565615],[5748,789666],[5749,1402638],[5750,1391626],[5751,1422533],[5752,828841],[5753,1462041],[5754,1370414],[5755,1438929],[5756,581908],[5757,1526225],[5758,1157750],[5759,653923],[5760,897783],[5761,1872012],[5762,1320051],[5763,1580199],[5764,1156197],[5765,3265444],[5766,2341361],[5767,4433492],[5768,1569931],[5769,1087990],[5770,1191082],[5771,888912],[5772,1325903],[5773,1248533],[5774,1408182],[5775,2029978],[5776,1338347],[5777,2293828],[5778,1791285],[5779,2113696],[5780,1610338],[5781,1096893],[5782,1662942],[5783,1580283],[5784,1405656],[5785,1138770],[5786,1757126],[5787,1549604],[5788,484832],[5789,1446991],[5790,1809996],[5791,1726337],[5792,1517095],[5793,975748],[5794,1416148],[5795,1441592],[5796,317164]];
var summaryData = [[,3.6000],[13,3.7400],[26,3.6940],[39,3.6300],[52,3.8360],[65,3.8600],[78,3.3000],[91,3.7000],[104,3.8580],[117,3.9580],[130,4.1800],[143,4.1000],[156,4.5960],[169,4.5100],[182,4.2480],[195,4.6000],[208,4.4440],[221,4.2320],[234,4.5780],[247,4.3080],[260,4.3700],[273,4.2300],[286,4.1000],[299,4.0000],[312,3.8000],[325,3.7300],[338,4.1700],[351,4.3700],[364,4.5400],[377,4.5360],[390,4.6400],[403,4.4300],[416,4.3520],[429,4.4100],[442,4.4800],[455,4.6100],[468,3.5600],[481,3.5960],[494,3.7040],[507,3.8560],[520,4.1640],[533,4.3500],[546,4.4440],[559,4.4860],[572,4.5220],[585,3.8440],[598,3.6960],[611,3.5840],[624,3.7880],[637,3.6700],[650,3.2360],[663,3.1800],[676,3.1700],[689,3.4960],[702,3.2760],[715,3.7300],[728,3.6840],[741,3.4940],[754,3.7680],[767,3.7600],[780,3.8920],[793,3.7800],[806,3.6320],[819,3.8980],[832,3.9680],[845,4.0000],[858,4.0220],[871,4.2340],[884,4.4200],[897,4.3400],[910,4.3320],[923,4.5260],[936,4.6980],[949,4.5500],[962,4.6660],[975,4.6960],[988,4.7220],[1001,4.6800],[1014,4.3720],[1027,4.1640],[1040,4.4480],[1053,4.3080],[1066,4.4200],[1079,4.6220],[1092,4.8600],[1105,4.9600],[1118,4.7600],[1131,4.9900],[1144,5.3800],[1157,5.5240],[1170,5.5400],[1183,5.7700],[1196,6.1700],[1209,6.0740],[1222,6.3700],[1235,6.6260],[1248,6.2800],[1261,6.0580],[1274,6.4700],[1287,6.5640],[1300,6.7860],[1313,6.9500],[1326,7.0380],[1339,6.9000],[1352,7.5100],[1365,7.4920],[1378,7.9040],[1391,7.6160],[1404,8.2020],[1417,8.2300],[1430,8.6600],[1443,8.9400],[1456,8.9000],[1469,9.1940],[1482,9.3700],[1495,9.2160],[1508,9.4460],[1521,9.1220],[1534,8.7040],[1547,8.9560],[1560,9.1180],[1573,8.6160],[1586,8.8680],[1599,9.8520],[1612,10.0100],[1625,10.6500],[1638,9.7960],[1651,9.0040],[1664,7.3340],[1677,7.2200],[1690,6.8400],[1703,6.7160],[1716,6.6060],[1729,7.3720],[1742,7.0260],[1755,7.0500],[1768,6.4820],[1781,5.8360],[1794,5.5780],[1807,6.1060],[1820,6.3000],[1833,6.1340],[1846,6.2260],[1859,5.4000],[1872,5.1160],[1885,4.9940],[1898,5.3880],[1911,6.2860],[1924,5.8060],[1937,6.1420],[1950,5.8540],[1963,5.2080],[1976,5.8700],[1989,6.3800],[2002,6.5060],[2015,6.2040],[2028,6.8000],[2041,6.7060],[2054,7.3400],[2067,7.6600],[2080,7.3740],[2093,7.7260],[2106,7.7080],[2119,7.9160],[2132,8.6600],[2145,8.4960],[2158,8.9160],[2171,8.6080],[2184,8.9480],[2197,8.5300],[2210,8.8070],[2223,9.8000],[2236,9.8870],[2249,9.4680],[2262,9.1050],[2275,8.9700],[2288,9.7160],[2301,9.7660],[2314,10.2400],[2327,10.3800],[2340,11.0080],[2353,11.4000],[2366,11.5020],[2379,11.8700],[2392,11.4700],[2405,12.7300],[2418,11.8000],[2431,11.7640],[2444,11.0380],[2457,10.9580],[2470,10.5220],[2483,11.3560],[2496,11.7580],[2509,12.1880],[2522,12.1760],[2535,12.1660],[2548,12.5100],[2561,12.3780],[2574,12.0200],[2587,11.2360],[2600,11.9200],[2613,13.0980],[2626,13.4420],[2639,12.5200],[2652,12.7200],[2665,12.4000],[2678,12.4660],[2691,13.0120],[2704,13.7100],[2717,13.7540],[2730,13.5220],[2743,14.4140],[2756,13.8640],[2769,13.5060],[2782,13.8120],[2795,15.0800],[2808,16.2720],[2821,16.5980],[2834,18.1200],[2847,17.4360],[2860,17.3400],[2873,19.5940],[2886,19.9420],[2899,19.9760],[2912,20.4900],[2925,20.7700],[2938,21.5000],[2951,21.5000],[2964,20.8400],[2977,20.2600],[2990,20.6300],[3003,20.1900],[3016,20.2300],[3029,21.1000],[3042,19.4440],[3055,19.0600],[3068,19.4800],[3081,19.9700],[3094,20.7800],[3107,20.4000],[3120,22.6700],[3133,22.2700],[3146,23.6700],[3159,23.1700],[3172,23.2000],[3185,23.1700],[3198,23.7000],[3211,22.4400],[3224,21.9100],[3237,21.3900],[3250,21.9600],[3263,21.0700],[3276,21.0900],[3289,20.9600],[3302,22.3000],[3315,22.4800],[3328,22.0900],[3341,21.2250],[3354,21.7200],[3367,23.0600],[3380,21.5300],[3393,19.8900],[3406,21.4050],[3419,23.1350],[3432,22.3500],[3445,23.7050],[3458,25.4150],[3471,26.2200],[3484,27.9150],[3497,28.8100],[3510,30.1900],[3523,29.0750],[3536,28.5950],[3549,30.8050],[3562,29.1250],[3575,27.8500],[3588,30.7000],[3601,30.2650],[3614,29.7400],[3627,30.7400],[3640,31.7750],[3653,33.7550],[3666,33.4150],[3679,34.0600],[3692,33.0750],[3705,30.0700],[3718,29.4250],[3731,27.1100],[3744,29.6600],[3757,29.8750],[3770,28.5300],[3783,28.6450],[3796,27.8900],[3809,29.9000],[3822,30.4450],[3835,30.4000],[3848,30.6450],[3861,30.9300],[3874,32.3950],[3887,33.3700],[3900,32.3450],[3913,32.3350],[3926,31.0600],[3939,32.2950],[3952,32.1900],[3965,31.6200],[3978,30.5350],[3991,31.0200],[4004,30.9300],[4017,32.5550],[4030,34.3250],[4043,35.4350],[4056,36.3400],[4069,36.4250],[4082,34.8250],[4095,34.2000],[4108,33.7500],[4121,33.6050],[4134,31.1150],[4147,31.5150],[4160,31.1800],[4173,31.4700],[4186,29.5000],[4199,30.9700],[4212,29.1700],[4225,28.7200],[4238,27.3700],[4251,26.9000],[4264,24.2600],[4277,25.6900],[4290,24.4900],[4303,26.9700],[4316,28.0500],[4329,29.9300],[4342,29.6800],[4355,29.1900],[4368,28.0200],[4381,28.2900],[4394,26.6200],[4407,25.7000],[4420,24.0700],[4433,26.2700],[4446,26.9300],[4459,24.5500],[4472,23.0700],[4485,24.4500],[4498,24.9700],[4511,26.7500],[4524,26.1000],[4537,24.8700],[4550,24.8800],[4563,27.0800],[4576,27.5400],[4589,26.5000],[4602,27.5500],[4615,26.5600],[4628,27.4200],[4641,28.2900],[4654,27.5200],[4667,27.9000],[4680,31.1000],[4693,31.9300],[4706,31.1400],[4719,31.5000],[4732,27.9100],[4745,20.7500],[4758,24.4900],[4771,23.3200],[4784,23.5000],[4797,26.2700],[4810,24.5000],[4823,23.1300],[4836,23.5700],[4849,23.7000],[4862,23.6800],[4875,23.9500],[4888,24.2600],[4901,21.8300],[4914,27.5300],[4927,27.6500],[4940,25.7600],[4953,26.1100],[4966,24.4900],[4979,25.8500],[4992,28.4400],[5005,27.9600],[5018,28.5300],[5031,30.1100],[5044,32.4100],[5057,31.6000],[5070,29.9800],[5083,27.7000],[5096,28.8700],[5109,29.7900],[5122,29.7400],[5135,32.2600],[5148,30.3800],[5161,31.7300],[5174,30.4700],[5187,28.8000],[5200,28.1900],[5213,27.8500],[5226,25.0400],[5239,24.6100],[5252,22.2300],[5265,19.7800],[5278,21.0900],[5291,19.7100],[5304,22.2900],[5317,22.5500],[5330,22.0600],[5343,24.7500],[5356,24.6400],[5369,22.2700],[5382,22.7800],[5395,21.3000],[5408,22.9900],[5421,23.9300],[5434,24.9600],[5447,25.5200],[5460,25.3800],[5473,27.1700],[5486,28.8600],[5499,29.0000],[5512,28.7700],[5525,30.5700],[5538,31.3800],[5551,31.2500],[5564,31.4500],[5577,34.1100],[5590,34.0800],[5603,34.1300],[5616,33.5600],[5629,35.3600],[5642,35.2100],[5655,35.1900],[5668,34.1000],[5681,34.4000],[5694,37.8300],[5707,38.9400],[5720,38.2600],[5733,38.9200],[5746,39.3900],[5759,40.6500],[5772,46.2300],[5785,43.6600]];
var flagData = [];