var jsonData = [{date:'09:00 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:8767},{date:'09:01 14 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:9317},{date:'09:02 14 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:9517},{date:'09:07 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:9969},{date:'09:08 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:11308},{date:'09:14 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:14863},{date:'09:15 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:15465},{date:'09:16 14 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:15517},{date:'09:21 14 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:15717},{date:'09:25 14 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:15731},{date:'09:32 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:15831},{date:'09:33 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:16159},{date:'09:41 14 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:17338},{date:'09:45 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:18861},{date:'09:47 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:19061},{date:'09:50 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:20678},{date:'09:54 14 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:22215},{date:'09:55 14 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:24199},{date:'09:56 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:30031},{date:'09:57 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:30475},{date:'09:58 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:31485},{date:'09:59 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:32019},{date:'10:02 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:34616},{date:'10:03 14 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:34910},{date:'10:04 14 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:35821},{date:'10:06 14 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:36871},{date:'10:07 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:37795},{date:'10:13 14 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:38795},{date:'10:14 14 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:42822},{date:'10:17 14 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:42972},{date:'10:18 14 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:43062},{date:'10:30 14 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:43080},{date:'10:33 14 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:44279},{date:'10:38 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:46556},{date:'10:39 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:46838},{date:'10:41 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:49411},{date:'10:42 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:49448},{date:'10:45 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:50495},{date:'10:47 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:50696},{date:'10:48 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:50787},{date:'10:49 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:51166},{date:'10:55 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:51682},{date:'11:00 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:51732},{date:'11:05 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:51832},{date:'11:08 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:53395},{date:'11:09 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:54883},{date:'11:15 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:55117},{date:'11:31 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:55167},{date:'11:32 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:56829},{date:'11:33 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:58082},{date:'11:34 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:58602},{date:'11:35 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:58740},{date:'11:38 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:59823},{date:'12:02 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:60965},{date:'12:04 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:61684},{date:'12:06 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:61936},{date:'12:07 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:61937},{date:'12:09 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:62668},{date:'12:11 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:63050},{date:'12:12 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:63400},{date:'12:17 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:63420},{date:'12:20 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:64088},{date:'12:22 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:64885},{date:'12:23 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:64990},{date:'12:25 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:65329},{date:'12:26 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:65579},{date:'12:32 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:65636},{date:'12:43 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:65957},{date:'12:46 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:66389},{date:'12:53 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:66760},{date:'12:55 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:67018},{date:'13:03 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:67218},{date:'13:09 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:68134},{date:'13:10 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:69193},{date:'13:22 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:69206},{date:'13:24 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:69469},{date:'13:36 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:70362},{date:'13:52 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:70839},{date:'13:53 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:71322},{date:'13:54 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:71719},{date:'13:59 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:71759},{date:'14:09 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:72141},{date:'14:10 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:72641},{date:'14:14 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:72744},{date:'14:16 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:73249},{date:'14:21 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:74582},{date:'14:28 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:76308},{date:'14:29 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:76519},{date:'14:30 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:85325},{date:'14:31 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:85465},{date:'14:32 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:86460},{date:'14:33 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:88499},{date:'14:35 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:89423},{date:'14:37 14 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:89673},{date:'14:39 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:90340},{date:'14:40 14 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:90801},{date:'14:44 14 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:90802},{date:'14:52 14 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:92497},{date:'14:55 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:92675},{date:'14:56 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:92705},{date:'14:57 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:93225},{date:'15:02 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:93368},{date:'15:05 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:93373},{date:'15:10 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:93393},{date:'15:12 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:93873},{date:'15:14 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:94023},{date:'15:23 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:94137},{date:'15:24 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:94886},{date:'15:26 14 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:95136},{date:'15:27 14 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:95771},{date:'15:30 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:96514},{date:'15:32 14 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:96524},{date:'15:34 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:96837},{date:'15:35 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:97212},{date:'15:36 14 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:97324},{date:'15:39 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:99081},{date:'15:40 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:99293},{date:'15:53 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:100395},{date:'15:54 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:100913},{date:'16:04 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:101281},{date:'16:11 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:101299},{date:'16:13 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:101617},{date:'16:14 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:101917},{date:'16:17 14 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:102167},{date:'16:18 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:103165},{date:'16:21 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:103843},{date:'16:23 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:104823},{date:'16:28 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:105188},{date:'16:36 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:105860},{date:'16:37 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:105971},{date:'16:39 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:107841},{date:'16:40 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:107986},{date:'16:44 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:108216},{date:'16:46 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:108235},{date:'16:51 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:108655},{date:'16:55 14 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:111605},{date:'16:56 14 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:112494},{date:'16:57 14 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:112498},{date:'16:58 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:113330},{date:'16:59 14 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:113372},{date:'17:02 14 de Mayo del 2024',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:113448},{date:'17:07 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:113698},{date:'17:10 14 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:113961},{date:'17:16 14 de Mayo del 2024',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:116071},{date:'17:17 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:117012},{date:'17:18 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:118376},{date:'17:26 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:118466},{date:'17:27 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:119728},{date:'17:28 14 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:119966},{date:'17:29 14 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:120912},{date:'17:35 14 de Mayo del 2024',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:147501},{date:'09:00 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:3021},{date:'09:02 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:4626},{date:'09:03 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:4655},{date:'09:06 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:6587},{date:'09:07 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:9408},{date:'09:11 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:9458},{date:'09:12 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:9469},{date:'09:17 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:10321},{date:'09:18 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:12286},{date:'09:19 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:12586},{date:'09:20 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:14998},{date:'09:21 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:15073},{date:'09:22 15 de Mayo del 2024',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:21973},{date:'09:23 15 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:23168},{date:'09:24 15 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:24408},{date:'09:25 15 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:24458},{date:'09:29 15 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:24677},{date:'09:31 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:26223},{date:'09:35 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:35358},{date:'09:41 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:37540},{date:'09:42 15 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:38359},{date:'09:43 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:39342},{date:'09:45 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:39405},{date:'09:48 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:39426},{date:'09:53 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:40535},{date:'10:03 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:41422},{date:'10:04 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:41941},{date:'10:09 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:42844},{date:'10:10 15 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:42868},{date:'10:16 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:43868},{date:'10:17 15 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:44648},{date:'10:20 15 de Mayo del 2024',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:46708},{date:'10:25 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:46808},{date:'10:31 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:47509},{date:'10:36 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:47555},{date:'10:40 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:50018},{date:'10:44 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:51633},{date:'10:47 15 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:51882},{date:'10:50 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:55832},{date:'10:51 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:56032},{date:'10:55 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:56381},{date:'10:59 15 de Mayo del 2024',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:56467},{date:'11:01 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:56507},{date:'11:02 15 de Mayo del 2024',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:56897},{date:'11:05 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:59142},{date:'11:06 15 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:59215},{date:'11:08 15 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:59465},{date:'11:10 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:59715},{date:'11:14 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:60048},{date:'11:27 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:60248},{date:'11:35 15 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:61764},{date:'11:36 15 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:61801},{date:'11:38 15 de Mayo del 2024',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:61947},{date:'11:40 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:63374},{date:'11:42 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:63409},{date:'11:51 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:63411},{date:'11:55 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:63420},{date:'11:59 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:64540},{date:'12:00 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:64749},{date:'12:05 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:66476},{date:'12:07 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:66663},{date:'12:09 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:66712},{date:'12:14 15 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:69560},{date:'12:19 15 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:69922},{date:'12:25 15 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:70347},{date:'12:27 15 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:70395},{date:'12:37 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:70945},{date:'12:39 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:71495},{date:'12:41 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:76993},{date:'12:45 15 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:79194},{date:'12:51 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:81123},{date:'12:55 15 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:82146},{date:'12:58 15 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:82346},{date:'13:00 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:84284},{date:'13:02 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:84287},{date:'13:06 15 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:84372},{date:'13:08 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:84671},{date:'13:10 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:86537},{date:'13:13 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:86637},{date:'13:15 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:86640},{date:'13:16 15 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:86739},{date:'13:19 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:86868},{date:'13:20 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:86884},{date:'13:22 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:86919},{date:'13:32 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:86922},{date:'13:35 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:87724},{date:'13:38 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:89388},{date:'13:43 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:89488},{date:'13:46 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:89545},{date:'13:50 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:89548},{date:'14:11 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:90737},{date:'14:18 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:90742},{date:'14:24 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:91115},{date:'14:27 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:91265},{date:'14:28 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:91391},{date:'14:29 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:91920},{date:'14:30 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:99150},{date:'14:31 15 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:100004},{date:'14:32 15 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:100745},{date:'14:33 15 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:100804},{date:'14:34 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:102742},{date:'14:41 15 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:103193},{date:'14:44 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:103375},{date:'14:49 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:103719},{date:'14:52 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:103869},{date:'14:57 15 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:104000},{date:'15:00 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:104112},{date:'15:02 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:106182},{date:'15:05 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:106582},{date:'15:08 15 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:106625},{date:'15:11 15 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:106875},{date:'15:32 15 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:106925},{date:'15:38 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:108298},{date:'15:40 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:108407},{date:'15:41 15 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:108934},{date:'15:42 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:109088},{date:'15:48 15 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:109096},{date:'15:51 15 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:109463},{date:'15:55 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:112690},{date:'15:57 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:113349},{date:'16:00 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:113402},{date:'16:01 15 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:115036},{date:'16:02 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:116801},{date:'16:03 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:116870},{date:'16:04 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:117120},{date:'16:05 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:117452},{date:'16:08 15 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:118651},{date:'16:09 15 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:119546},{date:'16:11 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:120043},{date:'16:14 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120586},{date:'16:15 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120634},{date:'16:23 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120667},{date:'16:25 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:120817},{date:'16:27 15 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:122576},{date:'16:29 15 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:122598},{date:'16:30 15 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:124505},{date:'16:46 15 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:124644},{date:'16:47 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:125245},{date:'16:48 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:125407},{date:'16:50 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:125425},{date:'16:51 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:129481},{date:'16:52 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:129603},{date:'16:56 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:129803},{date:'16:57 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:131270},{date:'16:58 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:131470},{date:'16:59 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:131481},{date:'17:00 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:131531},{date:'17:07 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:131535},{date:'17:08 15 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:131550},{date:'17:09 15 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:131559},{date:'17:11 15 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:131753},{date:'17:13 15 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:133385},{date:'17:15 15 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:133644},{date:'17:16 15 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:134646},{date:'17:18 15 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:144596},{date:'17:19 15 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:145181},{date:'17:20 15 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:155570},{date:'17:21 15 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:156832},{date:'17:22 15 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:156887},{date:'17:23 15 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:158552},{date:'17:24 15 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:158776},{date:'17:25 15 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:159348},{date:'17:26 15 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:159504},{date:'17:28 15 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:159623},{date:'17:29 15 de Mayo del 2024',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:160755},{date:'17:35 15 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:178522},{date:'09:00 16 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:3969},{date:'09:02 16 de Mayo del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:4154},{date:'09:05 16 de Mayo del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:5154},{date:'09:06 16 de Mayo del 2024',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:5774},{date:'09:07 16 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:6639},{date:'09:10 16 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:7499},{date:'09:11 16 de Mayo del 2024',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:7758},{date:'09:12 16 de Mayo del 2024',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:8005},{date:'09:13 16 de Mayo del 2024',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:8442},{date:'09:14 16 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:10227},{date:'09:16 16 de Mayo del 2024',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:10387},{date:'09:18 16 de Mayo del 2024',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:10537},{date:'09:19 16 de Mayo del 2024',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:11022},{date:'09:22 16 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:11670},{date:'09:23 16 de Mayo del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:11855},{date:'09:28 16 de Mayo del 2024',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:11930},{date:'09:30 16 de Mayo del 2024',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:12378},{date:'09:32 16 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:12628},{date:'09:41 16 de Mayo del 2024',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:12636},{date:'09:42 16 de Mayo del 2024',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:12637},{date:'09:43 16 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:12824},{date:'09:46 16 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:13491},{date:'09:47 16 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:13508},{date:'09:48 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:14008},{date:'09:52 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:14043},{date:'09:54 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:14612},{date:'09:56 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:16146},{date:'09:58 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:18617},{date:'09:59 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:18806},{date:'10:01 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:19489},{date:'10:02 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:19511},{date:'10:05 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:19611},{date:'10:06 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:20720},{date:'10:08 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:24120},{date:'10:09 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:24212},{date:'10:11 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:24232},{date:'10:13 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:24427},{date:'10:17 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:25523},{date:'10:20 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:25650},{date:'10:21 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:25739},{date:'10:23 16 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:26112},{date:'10:29 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:26636},{date:'10:37 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:26656},{date:'10:39 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:26841},{date:'10:50 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:26861},{date:'10:52 16 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:27047},{date:'10:55 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:29941},{date:'11:03 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:29943},{date:'11:04 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:30242},{date:'11:10 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:30742},{date:'11:11 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:30759},{date:'11:12 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:32466},{date:'11:13 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:32866},{date:'11:20 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:33236},{date:'11:22 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:33244},{date:'11:33 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:34590},{date:'11:35 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:34942},{date:'11:38 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:35042},{date:'11:40 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:35320},{date:'11:44 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:37187},{date:'11:45 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:38046},{date:'11:51 16 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:39831},{date:'11:52 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:39871},{date:'11:53 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:40871},{date:'11:55 16 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:43003},{date:'12:00 16 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:43247},{date:'12:08 16 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:43364},{date:'12:09 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:46691},{date:'12:20 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:59239},{date:'12:21 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:59539},{date:'12:22 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:60699},{date:'12:24 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:61968},{date:'12:32 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:62154},{date:'12:33 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:62419},{date:'12:42 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:63148},{date:'12:43 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:63230},{date:'12:46 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:63379},{date:'12:53 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:63431},{date:'12:54 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:64488},{date:'12:58 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:64770},{date:'13:08 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:64788},{date:'13:14 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:66596},{date:'13:21 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:66713},{date:'13:23 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:66963},{date:'13:24 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:67254},{date:'13:29 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:67486},{date:'13:38 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:67706},{date:'13:39 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:67956},{date:'13:46 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:67962},{date:'13:59 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:69111},{date:'14:03 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:70856},{date:'14:10 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:71615},{date:'14:11 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:71616},{date:'14:12 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:72067},{date:'14:13 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:72116},{date:'14:31 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:74349},{date:'14:34 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:74549},{date:'14:36 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:74940},{date:'14:38 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:74992},{date:'14:41 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:75249},{date:'14:42 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:75251},{date:'14:43 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:75254},{date:'14:51 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:75767},{date:'14:53 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:75779},{date:'14:54 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:75801},{date:'14:57 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:76040},{date:'14:58 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:76633},{date:'15:11 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:76883},{date:'15:29 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:77144},{date:'15:33 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:78489},{date:'15:37 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:78918},{date:'15:40 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:80962},{date:'15:44 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:81465},{date:'15:45 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:82218},{date:'15:47 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:82418},{date:'15:55 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:84877},{date:'15:59 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:85377},{date:'16:00 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:86117},{date:'16:02 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:87536},{date:'16:14 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:87553},{date:'16:15 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:87570},{date:'16:16 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:87699},{date:'16:17 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:87716},{date:'16:18 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:87733},{date:'16:19 16 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:88407},{date:'16:20 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:88424},{date:'16:21 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:88441},{date:'16:22 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:88458},{date:'16:23 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:88475},{date:'16:24 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:88492},{date:'16:27 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:90637},{date:'16:30 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:91136},{date:'16:31 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:91262},{date:'16:35 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:93763},{date:'16:39 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:93870},{date:'16:40 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:93874},{date:'16:44 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:94244},{date:'16:45 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:94744},{date:'16:46 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:95885},{date:'16:48 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:96276},{date:'17:01 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:98539},{date:'17:03 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:100078},{date:'17:04 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:100260},{date:'17:09 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:100471},{date:'17:10 16 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:100971},{date:'17:11 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:100991},{date:'17:12 16 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:101565},{date:'17:15 16 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:102511},{date:'17:25 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:104175},{date:'17:27 16 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:104339},{date:'17:29 16 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:106478},{date:'17:35 16 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:126751},{date:'09:00 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:3443},{date:'09:07 17 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:4477},{date:'09:18 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:4659},{date:'09:19 17 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:5226},{date:'09:25 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:5968},{date:'09:30 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:6708},{date:'09:36 17 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:6719},{date:'09:37 17 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:7328},{date:'09:39 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:7481},{date:'09:44 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:8391},{date:'09:52 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:8843},{date:'09:53 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:8885},{date:'10:00 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:9185},{date:'10:05 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:9275},{date:'10:18 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:9461},{date:'10:23 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:9710},{date:'10:27 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:9798},{date:'10:31 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:11272},{date:'10:34 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:12022},{date:'10:37 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:12222},{date:'10:40 17 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:12645},{date:'10:43 17 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:13308},{date:'10:47 17 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:13606},{date:'10:53 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:14905},{date:'11:00 17 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:14989},{date:'11:10 17 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:15089},{date:'11:16 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:15904},{date:'11:20 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:16187},{date:'11:22 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:16394},{date:'11:25 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:16621},{date:'11:28 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:16871},{date:'11:31 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:17243},{date:'11:33 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:17993},{date:'11:35 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:18393},{date:'11:38 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:18440},{date:'11:41 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:18473},{date:'11:42 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:18861},{date:'11:45 17 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:19374},{date:'11:49 17 de Mayo del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:19889},{date:'11:51 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:20604},{date:'12:01 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:20748},{date:'12:02 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:20774},{date:'12:06 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:21461},{date:'12:10 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:22116},{date:'12:12 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:22316},{date:'12:13 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:22762},{date:'12:14 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:22884},{date:'12:15 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:23081},{date:'12:18 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:23229},{date:'12:20 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:24373},{date:'12:22 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:24615},{date:'12:26 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:24665},{date:'12:27 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:26027},{date:'12:28 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:26377},{date:'12:29 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:26805},{date:'12:30 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:28497},{date:'12:31 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:28897},{date:'12:37 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:28923},{date:'12:56 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:29139},{date:'13:07 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:29539},{date:'13:14 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:29725},{date:'13:16 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:29751},{date:'13:19 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:29968},{date:'13:20 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:30554},{date:'13:39 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:30887},{date:'13:43 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:31087},{date:'13:47 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:31260},{date:'13:48 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:31520},{date:'13:55 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:31627},{date:'13:56 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:31745},{date:'13:58 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:31845},{date:'14:03 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:32196},{date:'14:08 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:32557},{date:'14:13 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:32657},{date:'14:18 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:32857},{date:'14:19 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:33187},{date:'14:34 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:33190},{date:'14:35 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:33193},{date:'14:39 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:34100},{date:'14:42 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:34239},{date:'14:59 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:34244},{date:'15:04 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:34344},{date:'15:22 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:35906},{date:'15:23 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:36479},{date:'15:26 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:37479},{date:'15:29 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:37507},{date:'15:30 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:38448},{date:'15:31 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:39196},{date:'15:36 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:39251},{date:'15:39 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:40989},{date:'15:40 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:41411},{date:'15:50 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:42152},{date:'15:56 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:42652},{date:'16:02 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:43431},{date:'16:04 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:44145},{date:'16:11 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:44645},{date:'16:12 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:44745},{date:'16:14 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:45801},{date:'16:15 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:45863},{date:'16:16 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:46108},{date:'16:17 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:46262},{date:'16:18 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:46324},{date:'16:19 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:47520},{date:'16:20 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:47551},{date:'16:21 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:48174},{date:'16:22 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:48269},{date:'16:28 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:48576},{date:'16:29 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:50221},{date:'16:30 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:50328},{date:'16:31 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:50513},{date:'16:32 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:51031},{date:'16:33 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:51384},{date:'16:34 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:51557},{date:'16:35 17 de Mayo del 2024',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:52441},{date:'16:36 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:52579},{date:'16:37 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:52623},{date:'16:38 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:52668},{date:'16:39 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:52714},{date:'16:40 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:52795},{date:'16:41 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:52853},{date:'16:42 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:53035},{date:'16:43 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:53104},{date:'16:45 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:54145},{date:'16:49 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:55637},{date:'16:51 17 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:57206},{date:'16:56 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:58527},{date:'16:57 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:58607},{date:'16:58 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:58609},{date:'17:02 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:58940},{date:'17:09 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:59629},{date:'17:15 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:62472},{date:'17:16 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:63388},{date:'17:17 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:65388},{date:'17:18 17 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:65541},{date:'17:20 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:66624},{date:'17:22 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:67624},{date:'17:24 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:67789},{date:'17:28 17 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:68210},{date:'17:29 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:69360},{date:'17:35 17 de Mayo del 2024',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:94319},{date:'09:00 20 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:3955},{date:'09:01 20 de Mayo del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4147},{date:'09:02 20 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:4648},{date:'09:14 20 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:4758},{date:'09:19 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:5187},{date:'09:20 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:5687},{date:'09:21 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:5688},{date:'09:22 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:6522},{date:'09:25 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:6786},{date:'09:28 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:6787},{date:'09:30 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:6899},{date:'09:35 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:8156},{date:'09:36 20 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:8403},{date:'09:38 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9782},{date:'09:40 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:10316},{date:'09:44 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:10623},{date:'09:46 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:11025},{date:'09:55 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:11582},{date:'09:58 20 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:14582},{date:'10:05 20 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:14649},{date:'10:08 20 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:14718},{date:'10:12 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:15855},{date:'10:17 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:15994},{date:'10:22 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:16926},{date:'10:25 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:17013},{date:'10:26 20 de Mayo del 2024',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:17192},{date:'10:29 20 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:18023},{date:'10:30 20 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:18665},{date:'10:32 20 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:19265},{date:'10:33 20 de Mayo del 2024',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:19465},{date:'10:40 20 de Mayo del 2024',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:19472},{date:'10:44 20 de Mayo del 2024',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:21156},{date:'10:47 20 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:21458}];
var priceData = [[,26.7600],[1,26.7800],[2,26.7200],[3,26.7600],[4,26.6800],[5,26.7400],[6,26.6800],[7,26.7000],[8,26.6600],[9,26.7000],[10,26.7400],[11,26.7400],[12,26.7200],[13,26.7400],[14,26.7400],[15,26.7600],[16,26.8200],[17,26.7800],[18,26.7600],[19,26.7600],[20,26.7600],[21,26.7400],[22,26.6800],[23,26.7000],[24,26.7000],[25,26.7200],[26,26.6800],[27,26.7000],[28,26.7600],[29,26.7800],[30,26.7400],[31,26.7800],[32,26.7200],[33,26.6800],[34,26.6400],[35,26.6000],[36,26.6200],[37,26.6200],[38,26.6000],[39,26.6200],[40,26.6400],[41,26.5800],[42,26.5800],[43,26.6000],[44,26.6000],[45,26.5400],[46,26.5400],[47,26.5400],[48,26.5200],[49,26.5400],[50,26.5600],[51,26.5400],[52,26.5600],[53,26.5600],[54,26.5400],[55,26.5200],[56,26.5400],[57,26.5400],[58,26.5400],[59,26.5200],[60,26.5200],[61,26.5400],[62,26.5200],[63,26.5200],[64,26.5200],[65,26.5200],[66,26.5400],[67,26.5400],[68,26.5400],[69,26.5600],[70,26.5600],[71,26.5600],[72,26.5400],[73,26.5200],[74,26.5200],[75,26.5200],[76,26.5400],[77,26.5600],[78,26.5600],[79,26.5600],[80,26.5800],[81,26.5800],[82,26.5800],[83,26.5800],[84,26.6000],[85,26.6000],[86,26.6000],[87,26.5800],[88,26.6400],[89,26.6400],[90,26.5800],[91,26.6200],[92,26.6400],[93,26.6600],[94,26.6800],[95,26.6800],[96,26.7000],[97,26.6600],[98,26.6200],[99,26.6200],[100,26.6200],[101,26.6200],[102,26.6000],[103,26.6400],[104,26.6400],[105,26.6400],[106,26.6400],[107,26.6400],[108,26.6600],[109,26.6400],[110,26.6200],[111,26.6000],[112,26.5800],[113,26.5800],[114,26.6200],[115,26.5800],[116,26.5800],[117,26.5800],[118,26.5600],[119,26.5600],[120,26.5800],[121,26.5800],[122,26.5800],[123,26.5800],[124,26.5400],[125,26.5200],[126,26.5400],[127,26.5400],[128,26.5200],[129,26.5200],[130,26.5400],[131,26.5400],[132,26.5400],[133,26.5400],[134,26.5200],[135,26.5000],[136,26.5000],[137,26.5000],[138,26.5200],[139,26.5000],[140,26.5200],[141,26.5400],[142,26.5000],[143,26.5000],[144,26.5400],[145,26.5600],[146,26.5600],[147,26.5400],[148,26.5400],[149,26.5600],[150,26.4800],[151,26.6600],[152,26.6600],[153,26.6400],[154,26.7000],[155,26.6600],[156,26.6600],[157,26.6600],[158,26.6200],[159,26.6200],[160,26.6600],[161,26.6000],[162,26.6000],[163,26.5600],[164,26.5400],[165,26.5400],[166,26.5800],[167,26.5800],[168,26.6000],[169,26.6000],[170,26.6000],[171,26.5800],[172,26.6200],[173,26.6600],[174,26.6200],[175,26.6400],[176,26.6400],[177,26.6200],[178,26.6000],[179,26.5800],[180,26.6000],[181,26.5800],[182,26.5800],[183,26.6200],[184,26.6200],[185,26.6000],[186,26.6400],[187,26.6200],[188,26.6000],[189,26.6200],[190,26.6400],[191,26.6200],[192,26.6200],[193,26.6400],[194,26.6400],[195,26.6600],[196,26.6600],[197,26.6800],[198,26.7000],[199,26.7000],[200,26.7000],[201,26.6800],[202,26.6800],[203,26.6800],[204,26.7000],[205,26.7000],[206,26.7000],[207,26.7000],[208,26.7000],[209,26.7000],[210,26.7000],[211,26.7000],[212,26.7000],[213,26.7200],[214,26.7400],[215,26.7200],[216,26.7200],[217,26.7000],[218,26.7000],[219,26.7600],[220,26.7400],[221,26.7000],[222,26.7200],[223,26.7000],[224,26.7600],[225,26.7600],[226,26.7400],[227,26.7600],[228,26.8000],[229,26.7800],[230,26.8000],[231,26.8200],[232,26.8000],[233,26.7800],[234,26.8000],[235,26.7800],[236,26.8000],[237,26.7800],[238,26.7800],[239,26.7800],[240,26.8000],[241,26.7600],[242,26.8000],[243,26.7600],[244,26.8000],[245,26.7800],[246,26.7600],[247,26.8600],[248,26.8400],[249,26.8200],[250,26.8200],[251,26.7800],[252,26.7600],[253,26.7800],[254,26.8000],[255,26.8000],[256,26.7800],[257,26.8000],[258,26.8000],[259,26.8000],[260,26.8000],[261,26.8400],[262,26.8400],[263,26.8600],[264,26.8600],[265,26.8400],[266,26.8600],[267,26.8800],[268,26.8800],[269,26.8600],[270,26.8600],[271,26.8600],[272,26.8800],[273,26.9000],[274,26.9200],[275,26.9200],[276,26.9200],[277,26.9400],[278,26.9400],[279,26.9200],[280,26.9000],[281,26.9000],[282,26.9000],[283,26.9000],[284,26.8800],[285,26.8800],[286,26.8800],[287,26.8600],[288,26.9000],[289,26.9200],[290,26.9200],[291,26.9000],[292,26.9000],[293,26.9200],[294,26.9000],[295,26.9200],[296,26.9000],[297,26.9200],[298,26.9200],[299,26.9000],[300,26.9200],[301,26.9400],[302,26.9400],[303,26.9400],[304,26.9400],[305,27.0000],[306,27.0000],[307,27.0000],[308,27.0200],[309,27.0200],[310,27.0200],[311,27.0000],[312,27.0000],[313,27.0200],[314,27.0200],[315,26.9800],[316,27.0200],[317,27.0200],[318,27.1000],[319,27.1000],[320,27.0600],[321,27.0200],[322,27.0000],[323,26.9800],[324,26.9800],[325,26.9800],[326,27.0000],[327,27.0200],[328,27.0400],[329,27.0400],[330,27.0000],[331,27.0000],[332,26.9800],[333,26.9600],[334,26.9400],[335,26.9400],[336,26.9200],[337,26.9000],[338,26.9000],[339,26.9000],[340,26.8800],[341,26.8800],[342,26.8800],[343,26.8800],[344,26.8800],[345,26.8600],[346,26.8600],[347,26.8600],[348,26.8600],[349,26.8400],[350,26.8200],[351,26.8400],[352,26.8600],[353,26.8600],[354,26.8600],[355,26.8800],[356,26.8800],[357,26.9000],[358,26.8600],[359,26.8800],[360,26.8800],[361,26.8800],[362,26.8800],[363,26.8400],[364,26.8200],[365,26.8400],[366,26.8400],[367,26.8200],[368,26.8400],[369,26.8400],[370,26.8200],[371,26.8200],[372,26.8000],[373,26.7800],[374,26.7800],[375,26.7800],[376,26.8000],[377,26.7800],[378,26.7200],[379,26.7400],[380,26.7400],[381,26.7000],[382,26.7000],[383,26.7000],[384,26.7400],[385,26.8200],[386,26.8400],[387,26.8000],[388,26.7800],[389,26.8000],[390,26.7600],[391,26.7600],[392,26.7400],[393,26.7800],[394,26.7600],[395,26.7600],[396,26.7600],[397,26.8000],[398,26.7600],[399,26.7800],[400,26.7800],[401,26.7800],[402,26.8000],[403,26.8200],[404,26.8000],[405,26.8000],[406,26.7800],[407,26.8000],[408,26.8000],[409,26.8000],[410,26.8000],[411,26.8000],[412,26.7800],[413,26.7600],[414,26.7600],[415,26.7600],[416,26.7800],[417,26.7800],[418,26.7800],[419,26.7600],[420,26.7600],[421,26.7600],[422,26.7400],[423,26.7600],[424,26.7600],[425,26.7600],[426,26.7600],[427,26.7400],[428,26.7800],[429,26.7800],[430,26.7800],[431,26.7600],[432,26.7400],[433,26.7600],[434,26.7800],[435,26.8200],[436,26.8400],[437,26.8400],[438,26.8400],[439,26.8400],[440,26.8400],[441,26.8400],[442,26.8600],[443,26.8600],[444,26.8600],[445,26.8600],[446,26.8600],[447,26.8000],[448,26.8000],[449,26.8000],[450,26.7800],[451,26.7600],[452,26.7600],[453,26.7800],[454,26.7800],[455,26.7600],[456,26.7600],[457,26.7600],[458,26.7400],[459,26.7400],[460,26.7400],[461,26.7400],[462,26.7600],[463,26.7600],[464,26.7800],[465,26.8200],[466,26.8200],[467,26.8000],[468,26.8600],[469,26.8400],[470,26.8200],[471,26.8000],[472,26.8200],[473,26.8000],[474,26.8000],[475,26.8200],[476,26.8200],[477,26.8400],[478,26.8400],[479,26.8400],[480,26.8400],[481,26.8400],[482,26.8400],[483,26.8400],[484,26.8400],[485,26.8400],[486,26.8400],[487,26.8400],[488,26.8400],[489,26.8600],[490,26.8600],[491,26.8800],[492,26.8400],[493,26.8200],[494,26.8400],[495,26.8000],[496,26.7600],[497,26.7400],[498,26.7400],[499,26.7200],[500,26.7400],[501,26.7400],[502,26.7400],[503,26.7200],[504,26.7200],[505,26.7200],[506,26.7000],[507,26.7000],[508,26.7200],[509,26.7200],[510,26.7200],[511,26.7200],[512,26.7200],[513,26.7200],[514,26.7400],[515,26.7600],[516,26.7800],[517,26.8000],[518,26.8000],[519,26.7800],[520,26.7600],[521,26.7600],[522,26.7600],[523,26.7800],[524,26.8000],[525,26.7800],[526,26.8000],[527,26.7800],[528,26.7800],[529,26.8000],[530,26.8000],[531,26.8000],[532,26.8000],[533,26.7800],[534,26.7800],[535,26.7800],[536,26.7800],[537,26.7800],[538,26.7800],[539,26.8000],[540,26.7600],[541,26.7600],[542,26.7800],[543,26.7800],[544,26.7800],[545,26.7800],[546,26.7800],[547,26.7800],[548,26.7800],[549,26.7800],[550,26.7800],[551,26.7800],[552,26.7800],[553,26.7600],[554,26.7800],[555,26.7600],[556,26.7600],[557,26.7800],[558,26.7400],[559,26.7400],[560,26.7600],[561,26.7600],[562,26.7600],[563,26.7800],[564,26.7800],[565,26.7600],[566,26.7600],[567,26.7400],[568,26.7400],[569,26.7400],[570,26.7400],[571,26.7400],[572,26.7400],[573,26.7400],[574,26.7400],[575,26.7400],[576,26.7400],[577,26.7400],[578,26.7400],[579,26.7400],[580,26.7200],[581,26.7200],[582,26.7200],[583,26.7400],[584,26.7400],[585,26.7400],[586,26.7400],[587,26.7400],[588,26.7400],[589,26.7400],[590,26.7400],[591,26.7600],[592,26.7600],[593,26.7400],[594,26.7600],[595,26.7600],[596,26.7600],[597,26.7800],[598,26.7800],[599,26.8000],[600,26.7800],[601,26.7600],[602,26.7800],[603,26.8000],[604,26.8000],[605,26.8000],[606,26.8000],[607,26.7600],[608,26.7600],[609,26.9000],[610,26.9000],[611,26.8400],[612,26.8400],[613,26.8000],[614,26.8000],[615,26.8000],[616,26.8200],[617,26.8200],[618,26.8200],[619,26.8200],[620,26.8000],[621,26.7800],[622,26.8000],[623,26.8200],[624,26.8200],[625,26.8200],[626,26.8200],[627,26.7800],[628,26.7800],[629,26.7800],[630,26.8000],[631,26.8000],[632,26.8200],[633,26.8200],[634,26.8400],[635,26.8600],[636,26.8600],[637,26.8800],[638,26.8800],[639,26.8600],[640,26.8200],[641,26.8000]];
var volumeData = [[,8767],[1,9317],[2,9517],[3,9969],[4,11308],[5,14863],[6,15465],[7,15517],[8,15717],[9,15731],[10,15831],[11,16159],[12,17338],[13,18861],[14,19061],[15,20678],[16,22215],[17,24199],[18,30031],[19,30475],[20,31485],[21,32019],[22,34616],[23,34910],[24,35821],[25,36871],[26,37795],[27,38795],[28,42822],[29,42972],[30,43062],[31,43080],[32,44279],[33,46556],[34,46838],[35,49411],[36,49448],[37,50495],[38,50696],[39,50787],[40,51166],[41,51682],[42,51732],[43,51832],[44,53395],[45,54883],[46,55117],[47,55167],[48,56829],[49,58082],[50,58602],[51,58740],[52,59823],[53,60965],[54,61684],[55,61936],[56,61937],[57,62668],[58,63050],[59,63400],[60,63420],[61,64088],[62,64885],[63,64990],[64,65329],[65,65579],[66,65636],[67,65957],[68,66389],[69,66760],[70,67018],[71,67218],[72,68134],[73,69193],[74,69206],[75,69469],[76,70362],[77,70839],[78,71322],[79,71719],[80,71759],[81,72141],[82,72641],[83,72744],[84,73249],[85,74582],[86,76308],[87,76519],[88,85325],[89,85465],[90,86460],[91,88499],[92,89423],[93,89673],[94,90340],[95,90801],[96,90802],[97,92497],[98,92675],[99,92705],[100,93225],[101,93368],[102,93373],[103,93393],[104,93873],[105,94023],[106,94137],[107,94886],[108,95136],[109,95771],[110,96514],[111,96524],[112,96837],[113,97212],[114,97324],[115,99081],[116,99293],[117,100395],[118,100913],[119,101281],[120,101299],[121,101617],[122,101917],[123,102167],[124,103165],[125,103843],[126,104823],[127,105188],[128,105860],[129,105971],[130,107841],[131,107986],[132,108216],[133,108235],[134,108655],[135,111605],[136,112494],[137,112498],[138,113330],[139,113372],[140,113448],[141,113698],[142,113961],[143,116071],[144,117012],[145,118376],[146,118466],[147,119728],[148,119966],[149,120912],[150,147501],[151,3021],[152,4626],[153,4655],[154,6587],[155,9408],[156,9458],[157,9469],[158,10321],[159,12286],[160,12586],[161,14998],[162,15073],[163,21973],[164,23168],[165,24408],[166,24458],[167,24677],[168,26223],[169,35358],[170,37540],[171,38359],[172,39342],[173,39405],[174,39426],[175,40535],[176,41422],[177,41941],[178,42844],[179,42868],[180,43868],[181,44648],[182,46708],[183,46808],[184,47509],[185,47555],[186,50018],[187,51633],[188,51882],[189,55832],[190,56032],[191,56381],[192,56467],[193,56507],[194,56897],[195,59142],[196,59215],[197,59465],[198,59715],[199,60048],[200,60248],[201,61764],[202,61801],[203,61947],[204,63374],[205,63409],[206,63411],[207,63420],[208,64540],[209,64749],[210,66476],[211,66663],[212,66712],[213,69560],[214,69922],[215,70347],[216,70395],[217,70945],[218,71495],[219,76993],[220,79194],[221,81123],[222,82146],[223,82346],[224,84284],[225,84287],[226,84372],[227,84671],[228,86537],[229,86637],[230,86640],[231,86739],[232,86868],[233,86884],[234,86919],[235,86922],[236,87724],[237,89388],[238,89488],[239,89545],[240,89548],[241,90737],[242,90742],[243,91115],[244,91265],[245,91391],[246,91920],[247,99150],[248,100004],[249,100745],[250,100804],[251,102742],[252,103193],[253,103375],[254,103719],[255,103869],[256,104000],[257,104112],[258,106182],[259,106582],[260,106625],[261,106875],[262,106925],[263,108298],[264,108407],[265,108934],[266,109088],[267,109096],[268,109463],[269,112690],[270,113349],[271,113402],[272,115036],[273,116801],[274,116870],[275,117120],[276,117452],[277,118651],[278,119546],[279,120043],[280,120586],[281,120634],[282,120667],[283,120817],[284,122576],[285,122598],[286,124505],[287,124644],[288,125245],[289,125407],[290,125425],[291,129481],[292,129603],[293,129803],[294,131270],[295,131470],[296,131481],[297,131531],[298,131535],[299,131550],[300,131559],[301,131753],[302,133385],[303,133644],[304,134646],[305,144596],[306,145181],[307,155570],[308,156832],[309,156887],[310,158552],[311,158776],[312,159348],[313,159504],[314,159623],[315,160755],[316,178522],[317,3969],[318,4154],[319,5154],[320,5774],[321,6639],[322,7499],[323,7758],[324,8005],[325,8442],[326,10227],[327,10387],[328,10537],[329,11022],[330,11670],[331,11855],[332,11930],[333,12378],[334,12628],[335,12636],[336,12637],[337,12824],[338,13491],[339,13508],[340,14008],[341,14043],[342,14612],[343,16146],[344,18617],[345,18806],[346,19489],[347,19511],[348,19611],[349,20720],[350,24120],[351,24212],[352,24232],[353,24427],[354,25523],[355,25650],[356,25739],[357,26112],[358,26636],[359,26656],[360,26841],[361,26861],[362,27047],[363,29941],[364,29943],[365,30242],[366,30742],[367,30759],[368,32466],[369,32866],[370,33236],[371,33244],[372,34590],[373,34942],[374,35042],[375,35320],[376,37187],[377,38046],[378,39831],[379,39871],[380,40871],[381,43003],[382,43247],[383,43364],[384,46691],[385,59239],[386,59539],[387,60699],[388,61968],[389,62154],[390,62419],[391,63148],[392,63230],[393,63379],[394,63431],[395,64488],[396,64770],[397,64788],[398,66596],[399,66713],[400,66963],[401,67254],[402,67486],[403,67706],[404,67956],[405,67962],[406,69111],[407,70856],[408,71615],[409,71616],[410,72067],[411,72116],[412,74349],[413,74549],[414,74940],[415,74992],[416,75249],[417,75251],[418,75254],[419,75767],[420,75779],[421,75801],[422,76040],[423,76633],[424,76883],[425,77144],[426,78489],[427,78918],[428,80962],[429,81465],[430,82218],[431,82418],[432,84877],[433,85377],[434,86117],[435,87536],[436,87553],[437,87570],[438,87699],[439,87716],[440,87733],[441,88407],[442,88424],[443,88441],[444,88458],[445,88475],[446,88492],[447,90637],[448,91136],[449,91262],[450,93763],[451,93870],[452,93874],[453,94244],[454,94744],[455,95885],[456,96276],[457,98539],[458,100078],[459,100260],[460,100471],[461,100971],[462,100991],[463,101565],[464,102511],[465,104175],[466,104339],[467,106478],[468,126751],[469,3443],[470,4477],[471,4659],[472,5226],[473,5968],[474,6708],[475,6719],[476,7328],[477,7481],[478,8391],[479,8843],[480,8885],[481,9185],[482,9275],[483,9461],[484,9710],[485,9798],[486,11272],[487,12022],[488,12222],[489,12645],[490,13308],[491,13606],[492,14905],[493,14989],[494,15089],[495,15904],[496,16187],[497,16394],[498,16621],[499,16871],[500,17243],[501,17993],[502,18393],[503,18440],[504,18473],[505,18861],[506,19374],[507,19889],[508,20604],[509,20748],[510,20774],[511,21461],[512,22116],[513,22316],[514,22762],[515,22884],[516,23081],[517,23229],[518,24373],[519,24615],[520,24665],[521,26027],[522,26377],[523,26805],[524,28497],[525,28897],[526,28923],[527,29139],[528,29539],[529,29725],[530,29751],[531,29968],[532,30554],[533,30887],[534,31087],[535,31260],[536,31520],[537,31627],[538,31745],[539,31845],[540,32196],[541,32557],[542,32657],[543,32857],[544,33187],[545,33190],[546,33193],[547,34100],[548,34239],[549,34244],[550,34344],[551,35906],[552,36479],[553,37479],[554,37507],[555,38448],[556,39196],[557,39251],[558,40989],[559,41411],[560,42152],[561,42652],[562,43431],[563,44145],[564,44645],[565,44745],[566,45801],[567,45863],[568,46108],[569,46262],[570,46324],[571,47520],[572,47551],[573,48174],[574,48269],[575,48576],[576,50221],[577,50328],[578,50513],[579,51031],[580,51384],[581,51557],[582,52441],[583,52579],[584,52623],[585,52668],[586,52714],[587,52795],[588,52853],[589,53035],[590,53104],[591,54145],[592,55637],[593,57206],[594,58527],[595,58607],[596,58609],[597,58940],[598,59629],[599,62472],[600,63388],[601,65388],[602,65541],[603,66624],[604,67624],[605,67789],[606,68210],[607,69360],[608,94319],[609,3955],[610,4147],[611,4648],[612,4758],[613,5187],[614,5687],[615,5688],[616,6522],[617,6786],[618,6787],[619,6899],[620,8156],[621,8403],[622,9782],[623,10316],[624,10623],[625,11025],[626,11582],[627,14582],[628,14649],[629,14718],[630,15855],[631,15994],[632,16926],[633,17013],[634,17192],[635,18023],[636,18665],[637,19265],[638,19465],[639,19472],[640,21156],[641,21458]];
var summaryData = [[,26.7600],[13,26.7400],[26,26.6800],[39,26.6200],[52,26.5600],[65,26.5200],[78,26.5600],[91,26.6200],[104,26.6400],[117,26.5800],[130,26.5400],[143,26.5000],[156,26.6600],[169,26.6000],[182,26.5800],[195,26.6600],[208,26.7000],[221,26.7000],[234,26.8000],[247,26.8600],[260,26.8000],[273,26.9000],[286,26.8800],[299,26.9000],[312,27.0000],[325,26.9800],[338,26.9000],[351,26.8400],[364,26.8200],[377,26.7800],[390,26.7600],[403,26.8200],[416,26.7800],[429,26.7800],[442,26.8600],[455,26.7600],[468,26.8600],[481,26.8400],[494,26.8400],[507,26.7000],[520,26.7600],[533,26.7800],[546,26.7800],[559,26.7400],[572,26.7400],[585,26.7400],[598,26.7800],[611,26.8400],[624,26.8200],[637,26.8800]];
var flagData = [[,'14 May del 2024'],[151,'15 May del 2024'],[317,'16 May del 2024'],[469,'17 May del 2024'],[609,'20 May del 2024']];