var jsonData = [{date:'09:00 24 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:10341},{date:'09:01 24 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:15529},{date:'09:02 24 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:16256},{date:'09:06 24 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:16532},{date:'09:09 24 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:17273},{date:'09:10 24 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:17871},{date:'09:12 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:17922},{date:'09:13 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:18560},{date:'09:15 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:18561},{date:'09:16 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:19561},{date:'09:18 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:19671},{date:'09:21 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:21171},{date:'09:22 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:22865},{date:'09:26 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:22940},{date:'09:28 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:22953},{date:'09:32 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:23375},{date:'09:38 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:33064},{date:'09:39 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:33164},{date:'09:43 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:34321},{date:'09:46 24 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:46082},{date:'09:47 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:51391},{date:'09:48 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:56391},{date:'09:49 24 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:59988},{date:'09:54 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:60656},{date:'09:56 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:60793},{date:'09:58 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:61552},{date:'10:03 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:61952},{date:'10:04 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:62517},{date:'10:05 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:63758},{date:'10:06 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:64258},{date:'10:08 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:65681},{date:'10:10 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:67489},{date:'10:11 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:67578},{date:'10:14 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:68904},{date:'10:20 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:69380},{date:'10:21 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:70380},{date:'10:22 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:71198},{date:'10:26 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:71390},{date:'10:27 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:72087},{date:'10:32 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:72562},{date:'10:34 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:72792},{date:'10:36 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:72912},{date:'10:47 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:73240},{date:'10:52 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:73545},{date:'10:56 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:74798},{date:'10:58 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:75215},{date:'11:00 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:75798},{date:'11:03 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:75915},{date:'11:08 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:76041},{date:'11:14 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:77899},{date:'11:15 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:78364},{date:'11:19 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:78369},{date:'11:20 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:78598},{date:'11:21 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:78876},{date:'11:22 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:79733},{date:'11:25 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:86445},{date:'11:40 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:87473},{date:'11:42 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:87528},{date:'11:45 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:88048},{date:'11:46 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:89574},{date:'11:51 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:90757},{date:'11:52 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:91036},{date:'11:56 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:96241},{date:'11:57 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:99036},{date:'11:59 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:99210},{date:'12:04 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:99737},{date:'12:05 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:125228},{date:'12:07 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:131717},{date:'12:08 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:133117},{date:'12:12 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:137117},{date:'12:14 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:138007},{date:'12:15 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:143439},{date:'12:16 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:159757},{date:'12:17 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:169642},{date:'12:18 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:173330},{date:'12:19 24 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:183712},{date:'12:21 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:186256},{date:'12:22 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:187229},{date:'12:24 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:196629},{date:'12:27 24 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:200542},{date:'12:30 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:207107},{date:'12:33 24 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:247070},{date:'12:34 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:249435},{date:'12:36 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:260077},{date:'12:37 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:261808},{date:'12:39 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:261965},{date:'12:40 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:262797},{date:'12:44 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:265460},{date:'12:51 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:267463},{date:'12:53 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:268463},{date:'12:59 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:268476},{date:'13:02 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:274467},{date:'13:10 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:278559},{date:'13:12 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:281210},{date:'13:13 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:281710},{date:'13:16 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:284213},{date:'13:25 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:284224},{date:'13:35 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:285859},{date:'13:46 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:287447},{date:'13:47 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:289288},{date:'13:48 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:294611},{date:'13:49 24 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:295267},{date:'13:50 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:295367},{date:'14:05 24 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:296575},{date:'14:09 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:297077},{date:'14:14 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:297117},{date:'14:15 24 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:299117},{date:'14:17 24 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:301941},{date:'14:20 24 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:302041},{date:'14:24 24 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:302361},{date:'14:40 24 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:302370},{date:'14:43 24 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:304807},{date:'14:51 24 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:306877},{date:'15:14 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:308355},{date:'15:17 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:308365},{date:'15:23 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:308450},{date:'15:24 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:309056},{date:'15:30 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:311054},{date:'15:32 24 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:312197},{date:'15:35 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:314524},{date:'15:36 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:314887},{date:'15:43 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:314921},{date:'15:47 24 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:315484},{date:'15:48 24 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:316320},{date:'15:52 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:317468},{date:'15:53 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:319258},{date:'15:55 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:319484},{date:'15:58 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:321217},{date:'16:05 24 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:321223},{date:'16:09 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:322223},{date:'16:13 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:323054},{date:'16:15 24 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:323908},{date:'16:19 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:325305},{date:'16:21 24 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:326405},{date:'16:24 24 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:327407},{date:'16:25 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:329339},{date:'16:28 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:330588},{date:'16:30 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:330613},{date:'16:33 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:331317},{date:'16:34 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:332144},{date:'16:36 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:333367},{date:'16:37 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:338718},{date:'16:38 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:338951},{date:'16:39 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:339585},{date:'16:41 24 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:340245},{date:'16:43 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:342690},{date:'16:44 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:345882},{date:'16:45 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:346530},{date:'16:51 24 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:348171},{date:'16:54 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:350507},{date:'17:00 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:351221},{date:'17:01 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:353942},{date:'17:05 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:354618},{date:'17:07 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:358106},{date:'17:09 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:365257},{date:'17:11 24 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:366722},{date:'17:12 24 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:366797},{date:'17:14 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:374469},{date:'17:15 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:378440},{date:'17:16 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:379863},{date:'17:17 24 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:380463},{date:'17:19 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:387956},{date:'17:20 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:388558},{date:'17:27 24 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:390425},{date:'17:29 24 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:400685},{date:'17:35 24 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:707971},{date:'09:00 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:8629},{date:'09:02 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:8756},{date:'09:04 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:9123},{date:'09:05 25 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:10458},{date:'09:08 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:11969},{date:'09:10 25 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:20574},{date:'09:12 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:21472},{date:'09:21 25 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:24212},{date:'09:23 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:24612},{date:'09:26 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:25152},{date:'09:30 25 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:34795},{date:'09:33 25 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:34805},{date:'09:34 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:36991},{date:'09:43 25 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:37236},{date:'09:45 25 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:37570},{date:'09:46 25 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:37608},{date:'09:47 25 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:46435},{date:'09:48 25 de Abril del 2024',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:48718},{date:'09:52 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:49209},{date:'09:53 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:49216},{date:'09:54 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:51065},{date:'09:56 25 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:51683},{date:'09:57 25 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:52981},{date:'09:58 25 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:55173},{date:'10:09 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:58637},{date:'10:13 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:59899},{date:'10:16 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:60591},{date:'10:17 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:60795},{date:'10:23 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:61311},{date:'10:28 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:62538},{date:'10:34 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:64611},{date:'10:36 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:65477},{date:'10:37 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:65763},{date:'10:41 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:67066},{date:'10:49 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:67671},{date:'10:51 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:69559},{date:'10:54 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:70845},{date:'10:58 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:71132},{date:'11:04 25 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:71661},{date:'11:05 25 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:72611},{date:'11:06 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:79191},{date:'11:08 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:79973},{date:'11:09 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:80192},{date:'11:11 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:85287},{date:'11:17 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:86641},{date:'11:19 25 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:86888},{date:'11:25 25 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:87580},{date:'11:26 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:88832},{date:'11:31 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:89642},{date:'11:38 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:91604},{date:'11:43 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:94286},{date:'11:55 25 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:98295},{date:'12:05 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:99291},{date:'12:06 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:99487},{date:'12:08 25 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:99677},{date:'12:10 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:100484},{date:'12:20 25 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:104225},{date:'12:28 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:105395},{date:'12:30 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:108091},{date:'12:31 25 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:108196},{date:'12:38 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:108404},{date:'12:50 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:110466},{date:'12:53 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:110508},{date:'12:55 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:110768},{date:'13:00 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:111768},{date:'13:02 25 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:113977},{date:'13:07 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:119715},{date:'13:12 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:119722},{date:'13:14 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:121523},{date:'13:24 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:124779},{date:'13:30 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:126988},{date:'13:36 25 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:127709},{date:'13:39 25 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:130024},{date:'13:40 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:130963},{date:'13:57 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:130979},{date:'14:00 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:132675},{date:'14:02 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:134098},{date:'14:08 25 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:140398},{date:'14:18 25 de Abril del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:141511},{date:'14:30 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:154217},{date:'14:31 25 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:157854},{date:'14:32 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:159355},{date:'14:33 25 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:160621},{date:'14:36 25 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:162666},{date:'14:37 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:177583},{date:'14:38 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:179228},{date:'14:40 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:179900},{date:'14:41 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:179909},{date:'14:42 25 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:180529},{date:'14:45 25 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:182056},{date:'14:46 25 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:186039},{date:'14:53 25 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:186418},{date:'14:54 25 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:187941},{date:'14:57 25 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:187952},{date:'14:58 25 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:189617},{date:'14:59 25 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:189667},{date:'15:03 25 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:190376},{date:'15:06 25 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:196152},{date:'15:12 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:198323},{date:'15:13 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:198568},{date:'15:16 25 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:199050},{date:'15:20 25 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:200415},{date:'15:22 25 de Abril del 2024',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:200851},{date:'15:28 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:200979},{date:'15:34 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:201265},{date:'15:35 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:203268},{date:'15:36 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:215798},{date:'15:37 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:217598},{date:'15:38 25 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:220600},{date:'15:40 25 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:221487},{date:'15:41 25 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:221729},{date:'15:42 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:223713},{date:'15:43 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:223742},{date:'15:44 25 de Abril del 2024',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:224529},{date:'15:46 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:224555},{date:'15:48 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:225877},{date:'15:49 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:226092},{date:'15:50 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:226183},{date:'15:54 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:229143},{date:'15:55 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:230506},{date:'15:56 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:232072},{date:'16:00 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:235662},{date:'16:02 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:235886},{date:'16:03 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:237911},{date:'16:06 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:238508},{date:'16:08 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:238757},{date:'16:18 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:240367},{date:'16:19 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:240667},{date:'16:22 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:242489},{date:'16:25 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:244256},{date:'16:27 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:244731},{date:'16:28 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:244979},{date:'16:31 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:245359},{date:'16:33 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:245737},{date:'16:34 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:245820},{date:'16:38 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:246055},{date:'16:44 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:247646},{date:'16:45 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:247986},{date:'16:46 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:248697},{date:'16:50 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:249197},{date:'16:51 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:249922},{date:'16:57 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:250000},{date:'16:58 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:250897},{date:'17:00 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:252635},{date:'17:03 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:254426},{date:'17:05 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:255509},{date:'17:11 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:258255},{date:'17:12 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:258264},{date:'17:15 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:263691},{date:'17:19 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:266341},{date:'17:20 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:269818},{date:'17:21 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:271339},{date:'17:25 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:273134},{date:'17:26 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:273584},{date:'17:27 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:275070},{date:'17:28 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:277613},{date:'17:29 25 de Abril del 2024',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:281568},{date:'17:35 25 de Abril del 2024',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:382614},{date:'09:00 26 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:7850},{date:'09:02 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:10476},{date:'09:10 26 de Abril del 2024',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:13512},{date:'09:11 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:13824},{date:'09:13 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:16059},{date:'09:17 26 de Abril del 2024',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:17236},{date:'09:18 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:19511},{date:'09:22 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:19843},{date:'09:23 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:20631},{date:'09:24 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:21857},{date:'09:26 26 de Abril del 2024',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:22911},{date:'09:30 26 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:22938},{date:'09:39 26 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:23768},{date:'09:45 26 de Abril del 2024',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:24548},{date:'09:46 26 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:25404},{date:'09:50 26 de Abril del 2024',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:27303},{date:'09:52 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:30720},{date:'10:03 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:31244},{date:'10:07 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:35440},{date:'10:08 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:37626},{date:'10:12 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:37816},{date:'10:23 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:38856},{date:'10:24 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:39186},{date:'10:32 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:40198},{date:'10:34 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:41016},{date:'10:42 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:41261},{date:'10:44 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:41411},{date:'10:53 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:43599},{date:'10:54 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:44252},{date:'11:08 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:50203},{date:'11:09 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:52391},{date:'11:10 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:52665},{date:'11:11 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:53413},{date:'11:15 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:54755},{date:'11:24 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:56839},{date:'11:30 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:60555},{date:'11:31 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:64950},{date:'11:38 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:65332},{date:'11:41 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:72376},{date:'11:44 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:72508},{date:'11:45 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:74510},{date:'11:57 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:77348},{date:'12:01 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:77993},{date:'12:08 26 de Abril del 2024',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:78103},{date:'12:15 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:79328},{date:'12:19 26 de Abril del 2024',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:83292},{date:'12:20 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:83812},{date:'12:30 26 de Abril del 2024',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:84812},{date:'12:31 26 de Abril del 2024',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:88132},{date:'12:38 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:89597},{date:'12:44 26 de Abril del 2024',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:92367},{date:'12:45 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:96825},{date:'12:55 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:98967},{date:'13:10 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:98968},{date:'13:22 26 de Abril del 2024',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:109635},{date:'13:31 26 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:112517},{date:'13:34 26 de Abril del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:114761},{date:'13:37 26 de Abril del 2024',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:115011},{date:'13:52 26 de Abril del 2024',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:115261},{date:'14:10 26 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:118945},{date:'14:26 26 de Abril del 2024',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:119732},{date:'14:30 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:123813},{date:'14:31 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:131577},{date:'14:32 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:133901},{date:'14:33 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:138058},{date:'14:34 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:138857},{date:'14:35 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:139142},{date:'14:38 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:140646},{date:'14:40 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:142942},{date:'14:46 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:149914},{date:'14:47 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:153889},{date:'14:48 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:154735},{date:'14:49 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:155753},{date:'14:50 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:156101},{date:'14:53 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:156573},{date:'14:54 26 de Abril del 2024',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:157429},{date:'14:57 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:158855},{date:'14:58 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:159344},{date:'15:03 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:163242},{date:'15:04 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:164828},{date:'15:10 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:166999},{date:'15:16 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:167024},{date:'15:17 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:167687},{date:'15:18 26 de Abril del 2024',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:167699},{date:'15:23 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:169776},{date:'15:25 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:169794},{date:'15:26 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:170119},{date:'15:28 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:170456},{date:'15:32 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:171462},{date:'15:36 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:171512},{date:'15:37 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:171569},{date:'15:38 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:172099},{date:'15:39 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:172108},{date:'15:41 26 de Abril del 2024',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:172113},{date:'15:50 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:172377},{date:'15:51 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:178828},{date:'15:56 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:179678},{date:'15:59 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:181071},{date:'16:04 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:182636},{date:'16:09 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:185346},{date:'16:10 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:203812},{date:'16:11 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:222204},{date:'16:15 26 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:223986},{date:'16:18 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:224680},{date:'16:20 26 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:226908},{date:'16:21 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:230860},{date:'16:22 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:231630},{date:'16:23 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:233503},{date:'16:24 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:233973},{date:'16:25 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:234973},{date:'16:27 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:235975},{date:'16:28 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:240508},{date:'16:29 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:241671},{date:'16:30 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:242740},{date:'16:31 26 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:242842},{date:'16:33 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:243122},{date:'16:35 26 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:243428},{date:'16:38 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:245893},{date:'16:41 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:247232},{date:'16:44 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:251593},{date:'16:51 26 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:252880},{date:'16:53 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:253274},{date:'16:55 26 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:254781},{date:'17:00 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:254861},{date:'17:03 26 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:261002},{date:'17:04 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:262288},{date:'17:07 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:262438},{date:'17:08 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:264447},{date:'17:09 26 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:264868},{date:'17:12 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:268482},{date:'17:14 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:270428},{date:'17:15 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:271325},{date:'17:20 26 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:275069},{date:'17:22 26 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:280506},{date:'17:24 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:280607},{date:'17:25 26 de Abril del 2024',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:284931},{date:'17:29 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:288120},{date:'17:35 26 de Abril del 2024',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:669518},{date:'09:00 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:11382},{date:'09:01 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:11672},{date:'09:04 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:13121},{date:'09:05 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13126},{date:'09:07 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13400},{date:'09:09 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13636},{date:'09:17 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:13666},{date:'09:21 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:14496},{date:'09:22 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:15814},{date:'09:27 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:16272},{date:'09:32 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:17487},{date:'09:33 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:19664},{date:'09:37 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:21422},{date:'09:38 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:25069},{date:'09:40 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:25922},{date:'09:43 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:26192},{date:'09:48 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:29010},{date:'09:49 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:30205},{date:'09:50 29 de Abril del 2024',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:34017},{date:'09:52 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:34560},{date:'09:56 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:40276},{date:'10:01 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:40376},{date:'10:04 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:41027},{date:'10:07 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:42600},{date:'10:10 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:42975},{date:'10:12 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:43265},{date:'10:15 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:46895},{date:'10:22 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:50766},{date:'10:24 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:56568},{date:'10:25 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:56842},{date:'10:32 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:59201},{date:'10:33 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:59522},{date:'10:40 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:59569},{date:'10:42 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:61079},{date:'10:46 29 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:61336},{date:'10:47 29 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:64470},{date:'10:50 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:66196},{date:'10:56 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:66509},{date:'11:04 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:67417},{date:'11:05 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:68540},{date:'11:08 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:69010},{date:'11:15 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:72620},{date:'11:16 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:72871},{date:'11:48 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:73623},{date:'11:55 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:74666},{date:'12:01 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:81231},{date:'12:10 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:82165},{date:'12:20 29 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:83131},{date:'12:22 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:86105},{date:'12:23 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:93106},{date:'12:30 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:93154},{date:'12:32 29 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:94093},{date:'12:38 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:94105},{date:'12:46 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:94800},{date:'12:56 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:94825},{date:'12:57 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:96726},{date:'13:00 29 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:97539},{date:'13:03 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:103712},{date:'13:09 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:103722},{date:'13:13 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:105464},{date:'13:14 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106189},{date:'13:30 29 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:106319},{date:'13:48 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106748},{date:'13:53 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:106781},{date:'14:08 29 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:107888},{date:'14:20 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:117741},{date:'14:21 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:124817},{date:'14:24 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:124976},{date:'14:27 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:125590},{date:'14:28 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:127590},{date:'14:40 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:128887},{date:'14:51 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:128896},{date:'14:52 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:134987},{date:'14:53 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:136088},{date:'14:59 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:136403},{date:'15:07 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:137029},{date:'15:19 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:137353},{date:'15:27 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:138232},{date:'15:35 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:140839},{date:'15:36 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:141193},{date:'15:37 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:143774},{date:'15:40 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:145298},{date:'15:42 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:146481},{date:'15:47 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:156945},{date:'15:54 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:164173},{date:'15:55 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:165635},{date:'15:59 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:167798},{date:'16:00 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:168197},{date:'16:05 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:174611},{date:'16:07 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:177310},{date:'16:08 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:177401},{date:'16:11 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:177637},{date:'16:13 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:178506},{date:'16:15 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:179355},{date:'16:16 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:180845},{date:'16:17 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:181539},{date:'16:22 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:181571},{date:'16:23 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:184534},{date:'16:25 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:186096},{date:'16:26 29 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:186396},{date:'16:27 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:186997},{date:'16:29 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187093},{date:'16:30 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187349},{date:'16:36 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:187399},{date:'16:43 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187827},{date:'16:44 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:187836},{date:'16:51 29 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:188488},{date:'16:54 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:192574},{date:'16:55 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:192983},{date:'16:56 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:195483},{date:'16:57 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:200293},{date:'16:59 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:200294},{date:'17:01 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:206024},{date:'17:02 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:207035},{date:'17:04 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:209098},{date:'17:05 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:210125},{date:'17:08 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:213321},{date:'17:12 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:216815},{date:'17:16 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:218568},{date:'17:17 29 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:222033},{date:'17:18 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:222272},{date:'17:19 29 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:222905},{date:'17:21 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:229946},{date:'17:24 29 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:230096},{date:'17:25 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:231468},{date:'17:26 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:232849},{date:'17:27 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:234978},{date:'17:28 29 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:235010},{date:'17:29 29 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:250388},{date:'17:35 29 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:519275},{date:'09:00 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:8738},{date:'09:01 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:11830},{date:'09:06 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:13592},{date:'09:09 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:14685},{date:'09:12 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:15723},{date:'09:13 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:17122},{date:'09:14 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:19403},{date:'09:19 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:19772},{date:'09:20 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:20555},{date:'09:22 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:21460},{date:'09:23 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:22241},{date:'09:24 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:24162},{date:'09:27 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:24691},{date:'09:28 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:27153},{date:'09:30 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:29217},{date:'09:33 30 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:31862},{date:'09:39 30 de Abril del 2024',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:32113},{date:'09:40 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:32819},{date:'09:41 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:32833},{date:'09:42 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:36426},{date:'09:43 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:37198},{date:'09:44 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:37203},{date:'09:45 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:37894},{date:'09:49 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:38081},{date:'09:54 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:39575},{date:'09:55 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:39576},{date:'09:59 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:40577},{date:'10:08 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:41593},{date:'10:10 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:42167},{date:'10:18 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:42755},{date:'10:20 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:43035},{date:'10:24 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:43585},{date:'10:26 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:44669},{date:'10:32 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:46957},{date:'10:36 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:47504},{date:'10:37 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:47918},{date:'10:38 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:47948},{date:'10:41 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:48226},{date:'10:46 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:48235},{date:'10:52 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:48618},{date:'11:22 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:51504},{date:'11:23 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:51639},{date:'11:27 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:55625},{date:'11:28 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:55899},{date:'11:29 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:59884},{date:'11:30 30 de Abril del 2024',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:60562},{date:'11:41 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:63684},{date:'11:52 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:65835},{date:'11:53 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:65838},{date:'12:00 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:65980},{date:'12:01 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:67051},{date:'12:02 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:67226},{date:'12:04 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:67485},{date:'12:07 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:67553},{date:'12:18 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:67562},{date:'12:19 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:69264},{date:'12:21 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:70545},{date:'12:28 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:70745},{date:'12:29 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:70748},{date:'12:31 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:72528},{date:'12:32 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:73693},{date:'12:33 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:87889},{date:'12:35 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:89559},{date:'12:39 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:89836},{date:'12:40 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:90555},{date:'12:45 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:95616},{date:'12:52 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:96467},{date:'12:57 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:97467},{date:'12:58 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:97629},{date:'13:08 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:99771},{date:'13:16 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:100479},{date:'13:17 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:100759},{date:'13:28 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:101210},{date:'13:29 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:102086},{date:'13:50 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:102199},{date:'13:55 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:102487},{date:'14:02 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:103819},{date:'14:03 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:114353},{date:'14:05 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:115214},{date:'14:10 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:117205},{date:'14:16 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:119245},{date:'14:20 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:120405},{date:'14:21 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:120898},{date:'14:22 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:121548},{date:'14:24 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:125094},{date:'14:25 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:130089},{date:'14:26 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:145538},{date:'14:27 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:146168},{date:'14:29 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:146883},{date:'14:30 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:170026},{date:'14:31 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:174385},{date:'14:38 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:177811},{date:'14:49 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:178650},{date:'14:51 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:179793},{date:'15:03 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:180210},{date:'15:04 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:181969},{date:'15:13 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:184433},{date:'15:15 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:186251},{date:'15:18 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:187128},{date:'15:22 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:189924},{date:'15:28 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:191039},{date:'15:44 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:191573},{date:'15:45 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:193226},{date:'15:46 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:198373},{date:'15:47 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:198850},{date:'15:48 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:203149},{date:'15:49 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:204790},{date:'15:50 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:205807},{date:'15:52 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:205902},{date:'15:53 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:205995},{date:'15:59 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:208395},{date:'16:00 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215036},{date:'16:02 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215038},{date:'16:06 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:215852},{date:'16:10 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:217139},{date:'16:11 30 de Abril del 2024',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:217219},{date:'16:15 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:219009},{date:'16:16 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:220326},{date:'16:17 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:222034},{date:'16:20 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:222496},{date:'16:22 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:222590},{date:'16:26 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:224085},{date:'16:29 30 de Abril del 2024',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:226085},{date:'16:30 30 de Abril del 2024',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:228088},{date:'16:33 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:229426},{date:'16:36 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:230388},{date:'16:44 30 de Abril del 2024',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:230587},{date:'16:50 30 de Abril del 2024',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:231272},{date:'16:57 30 de Abril del 2024',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:237034},{date:'16:58 30 de Abril del 2024',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:246576},{date:'16:59 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:246666},{date:'17:00 30 de Abril del 2024',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:247701},{date:'17:01 30 de Abril del 2024',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:248470},{date:'17:03 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:248519},{date:'17:04 30 de Abril del 2024',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:250673},{date:'17:05 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:258226},{date:'17:08 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:259336},{date:'17:11 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:262131},{date:'17:14 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:262736},{date:'17:15 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:263064},{date:'17:16 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:265570},{date:'17:21 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:267969},{date:'17:23 30 de Abril del 2024',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:268979},{date:'17:25 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:269008},{date:'17:26 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:271469},{date:'17:29 30 de Abril del 2024',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:278787},{date:'17:35 30 de Abril del 2024',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:664802}];
var priceData = [[,10.4800],[1,10.4300],[2,10.4300],[3,10.4200],[4,10.4000],[5,10.4100],[6,10.3900],[7,10.3800],[8,10.3900],[9,10.3700],[10,10.3800],[11,10.3700],[12,10.3900],[13,10.3900],[14,10.3800],[15,10.3800],[16,10.3900],[17,10.3900],[18,10.3900],[19,10.4000],[20,10.3900],[21,10.3800],[22,10.3900],[23,10.3800],[24,10.3700],[25,10.3700],[26,10.3700],[27,10.3700],[28,10.3600],[29,10.3500],[30,10.3500],[31,10.3600],[32,10.3600],[33,10.3600],[34,10.3500],[35,10.3500],[36,10.3500],[37,10.3400],[38,10.3400],[39,10.3400],[40,10.3500],[41,10.3300],[42,10.3200],[43,10.3200],[44,10.3100],[45,10.3200],[46,10.3100],[47,10.3100],[48,10.3100],[49,10.3000],[50,10.3000],[51,10.3000],[52,10.3000],[53,10.2900],[54,10.2800],[55,10.2900],[56,10.3000],[57,10.3000],[58,10.2900],[59,10.2900],[60,10.2900],[61,10.2900],[62,10.2900],[63,10.3000],[64,10.3000],[65,10.3100],[66,10.3400],[67,10.3400],[68,10.3400],[69,10.3400],[70,10.3500],[71,10.3500],[72,10.3700],[73,10.3500],[74,10.3500],[75,10.3700],[76,10.3600],[77,10.3600],[78,10.3800],[79,10.3800],[80,10.3600],[81,10.3600],[82,10.3400],[83,10.3400],[84,10.3400],[85,10.3300],[86,10.3300],[87,10.3200],[88,10.3100],[89,10.3000],[90,10.2900],[91,10.2900],[92,10.3000],[93,10.3000],[94,10.3000],[95,10.2900],[96,10.2900],[97,10.2900],[98,10.2800],[99,10.2800],[100,10.2800],[101,10.2700],[102,10.2800],[103,10.2700],[104,10.2800],[105,10.2800],[106,10.2700],[107,10.2700],[108,10.2600],[109,10.2700],[110,10.2700],[111,10.2600],[112,10.2600],[113,10.2400],[114,10.2400],[115,10.2500],[116,10.2500],[117,10.2400],[118,10.2300],[119,10.2400],[120,10.2400],[121,10.2400],[122,10.2300],[123,10.2300],[124,10.2400],[125,10.2400],[126,10.2400],[127,10.2500],[128,10.2600],[129,10.2500],[130,10.2500],[131,10.2400],[132,10.2500],[133,10.2600],[134,10.2500],[135,10.2800],[136,10.2800],[137,10.2800],[138,10.2800],[139,10.2800],[140,10.2800],[141,10.2800],[142,10.2900],[143,10.2800],[144,10.2800],[145,10.3000],[146,10.3000],[147,10.3000],[148,10.2900],[149,10.3100],[150,10.3100],[151,10.3100],[152,10.3100],[153,10.3000],[154,10.3200],[155,10.3100],[156,10.3000],[157,10.3300],[158,10.3200],[159,10.3200],[160,10.3200],[161,10.3300],[162,10.3300],[163,10.3300],[164,10.3500],[165,10.3400],[166,10.3400],[167,10.3100],[168,10.3200],[169,10.3300],[170,10.3500],[171,10.3700],[172,10.3500],[173,10.3600],[174,10.3500],[175,10.3500],[176,10.3600],[177,10.3600],[178,10.3800],[179,10.4000],[180,10.3900],[181,10.3900],[182,10.4000],[183,10.3700],[184,10.3800],[185,10.3800],[186,10.3800],[187,10.3900],[188,10.4000],[189,10.4000],[190,10.4200],[191,10.4300],[192,10.4300],[193,10.4200],[194,10.4300],[195,10.4200],[196,10.4400],[197,10.4300],[198,10.4200],[199,10.4300],[200,10.4200],[201,10.4300],[202,10.4200],[203,10.4300],[204,10.4100],[205,10.4100],[206,10.4300],[207,10.4300],[208,10.4400],[209,10.4300],[210,10.4400],[211,10.4500],[212,10.4500],[213,10.4600],[214,10.4600],[215,10.4600],[216,10.4700],[217,10.4800],[218,10.4700],[219,10.4600],[220,10.4800],[221,10.4700],[222,10.4800],[223,10.4700],[224,10.4700],[225,10.4800],[226,10.4700],[227,10.4600],[228,10.4700],[229,10.4700],[230,10.4600],[231,10.4600],[232,10.4700],[233,10.4700],[234,10.4700],[235,10.4700],[236,10.4700],[237,10.4700],[238,10.4800],[239,10.4900],[240,10.4900],[241,10.4900],[242,10.4900],[243,10.5000],[244,10.5100],[245,10.4900],[246,10.5000],[247,10.4900],[248,10.5000],[249,10.4900],[250,10.4400],[251,10.4400],[252,10.4400],[253,10.4400],[254,10.4400],[255,10.4300],[256,10.4200],[257,10.3900],[258,10.4000],[259,10.4000],[260,10.4100],[261,10.4100],[262,10.3900],[263,10.3900],[264,10.3800],[265,10.3800],[266,10.3800],[267,10.3600],[268,10.3600],[269,10.3500],[270,10.3400],[271,10.3400],[272,10.3500],[273,10.3400],[274,10.3300],[275,10.3300],[276,10.3300],[277,10.3400],[278,10.3400],[279,10.3400],[280,10.3200],[281,10.3100],[282,10.3100],[283,10.3100],[284,10.3000],[285,10.2900],[286,10.3000],[287,10.3000],[288,10.3000],[289,10.3000],[290,10.3000],[291,10.3100],[292,10.3100],[293,10.3100],[294,10.3100],[295,10.3200],[296,10.3200],[297,10.3200],[298,10.3200],[299,10.3200],[300,10.3100],[301,10.3200],[302,10.3200],[303,10.3200],[304,10.3200],[305,10.3100],[306,10.3200],[307,10.3100],[308,10.3100],[309,10.3200],[310,10.3200],[311,10.3200],[312,10.3200],[313,10.3100],[314,10.3100],[315,10.3100],[316,10.3200],[317,10.3100],[318,10.3100],[319,10.3000],[320,10.3100],[321,10.3200],[322,10.3200],[323,10.3500],[324,10.4200],[325,10.3900],[326,10.3800],[327,10.3900],[328,10.3900],[329,10.3900],[330,10.4000],[331,10.4000],[332,10.4000],[333,10.4000],[334,10.4000],[335,10.4100],[336,10.4100],[337,10.4100],[338,10.4200],[339,10.4200],[340,10.4300],[341,10.4300],[342,10.4400],[343,10.4400],[344,10.4500],[345,10.4400],[346,10.4400],[347,10.4500],[348,10.4600],[349,10.4600],[350,10.4700],[351,10.4500],[352,10.4500],[353,10.4600],[354,10.4500],[355,10.4400],[356,10.4300],[357,10.4300],[358,10.4400],[359,10.4300],[360,10.4400],[361,10.4500],[362,10.4400],[363,10.4500],[364,10.4400],[365,10.4300],[366,10.4400],[367,10.4300],[368,10.4400],[369,10.4400],[370,10.4500],[371,10.4500],[372,10.4600],[373,10.4700],[374,10.4800],[375,10.4700],[376,10.4700],[377,10.4700],[378,10.4700],[379,10.4900],[380,10.5100],[381,10.4900],[382,10.5100],[383,10.5000],[384,10.5000],[385,10.5300],[386,10.5600],[387,10.5700],[388,10.5700],[389,10.5700],[390,10.5600],[391,10.5800],[392,10.5800],[393,10.5500],[394,10.5500],[395,10.5300],[396,10.5400],[397,10.5400],[398,10.5300],[399,10.5300],[400,10.5500],[401,10.5600],[402,10.5500],[403,10.5500],[404,10.5500],[405,10.5400],[406,10.5400],[407,10.5400],[408,10.5500],[409,10.5500],[410,10.5500],[411,10.5500],[412,10.5500],[413,10.5500],[414,10.5500],[415,10.5500],[416,10.5600],[417,10.5500],[418,10.5700],[419,10.6000],[420,10.6000],[421,10.6000],[422,10.6000],[423,10.5900],[424,10.6200],[425,10.6200],[426,10.6100],[427,10.6300],[428,10.6500],[429,10.6400],[430,10.6300],[431,10.6400],[432,10.6400],[433,10.6300],[434,10.6300],[435,10.6400],[436,10.6300],[437,10.6400],[438,10.6400],[439,10.6300],[440,10.6300],[441,10.6200],[442,10.6200],[443,10.6200],[444,10.6100],[445,10.6200],[446,10.6200],[447,10.6000],[448,10.6100],[449,10.6000],[450,10.5900],[451,10.6000],[452,10.6000],[453,10.5800],[454,10.5900],[455,10.5800],[456,10.5900],[457,10.5800],[458,10.5700],[459,10.5700],[460,10.5600],[461,10.5600],[462,10.6200],[463,10.6300],[464,10.6100],[465,10.6200],[466,10.6200],[467,10.6200],[468,10.6000],[469,10.6000],[470,10.6100],[471,10.6100],[472,10.6200],[473,10.6000],[474,10.5900],[475,10.6300],[476,10.6100],[477,10.6200],[478,10.6000],[479,10.6000],[480,10.5800],[481,10.5900],[482,10.6000],[483,10.6000],[484,10.6000],[485,10.6000],[486,10.6100],[487,10.6100],[488,10.6200],[489,10.6300],[490,10.6300],[491,10.6200],[492,10.6300],[493,10.6200],[494,10.6300],[495,10.6300],[496,10.6400],[497,10.6400],[498,10.6300],[499,10.6300],[500,10.6200],[501,10.6100],[502,10.6100],[503,10.6300],[504,10.6300],[505,10.6300],[506,10.6200],[507,10.6200],[508,10.6200],[509,10.6100],[510,10.5900],[511,10.6000],[512,10.6000],[513,10.5900],[514,10.6000],[515,10.6000],[516,10.6000],[517,10.6000],[518,10.6000],[519,10.6200],[520,10.6200],[521,10.6200],[522,10.6200],[523,10.6300],[524,10.6200],[525,10.6200],[526,10.6200],[527,10.6600],[528,10.6600],[529,10.6500],[530,10.6500],[531,10.6600],[532,10.6500],[533,10.6500],[534,10.6600],[535,10.6600],[536,10.6600],[537,10.6600],[538,10.6600],[539,10.6600],[540,10.6800],[541,10.6700],[542,10.6700],[543,10.6600],[544,10.6600],[545,10.6800],[546,10.6900],[547,10.6800],[548,10.6800],[549,10.6800],[550,10.6700],[551,10.6600],[552,10.6600],[553,10.6500],[554,10.6500],[555,10.6600],[556,10.6500],[557,10.6500],[558,10.6600],[559,10.6600],[560,10.6600],[561,10.6500],[562,10.6600],[563,10.6600],[564,10.6600],[565,10.6700],[566,10.6600],[567,10.6600],[568,10.6700],[569,10.6800],[570,10.6900],[571,10.6800],[572,10.6900],[573,10.6900],[574,10.7000],[575,10.7000],[576,10.7000],[577,10.6900],[578,10.7000],[579,10.7000],[580,10.7000],[581,10.7100],[582,10.7000],[583,10.7000],[584,10.6900],[585,10.6800],[586,10.6900],[587,10.6900],[588,10.6900],[589,10.6900],[590,10.7100],[591,10.6600],[592,10.6000],[593,10.6300],[594,10.6200],[595,10.6400],[596,10.6700],[597,10.6700],[598,10.6800],[599,10.6800],[600,10.6600],[601,10.6400],[602,10.6300],[603,10.6300],[604,10.6100],[605,10.6000],[606,10.6100],[607,10.5900],[608,10.5900],[609,10.6000],[610,10.6100],[611,10.6100],[612,10.6400],[613,10.6500],[614,10.6500],[615,10.6500],[616,10.6400],[617,10.6300],[618,10.6200],[619,10.6300],[620,10.6300],[621,10.6200],[622,10.6200],[623,10.6100],[624,10.6200],[625,10.6300],[626,10.6200],[627,10.6300],[628,10.6200],[629,10.6200],[630,10.6200],[631,10.6400],[632,10.6700],[633,10.6700],[634,10.6700],[635,10.6600],[636,10.6500],[637,10.6400],[638,10.6600],[639,10.6800],[640,10.6700],[641,10.6800],[642,10.6700],[643,10.6800],[644,10.6700],[645,10.6600],[646,10.6600],[647,10.6600],[648,10.6800],[649,10.6800],[650,10.6800],[651,10.6700],[652,10.6700],[653,10.6700],[654,10.6700],[655,10.6600],[656,10.6600],[657,10.6800],[658,10.6800],[659,10.6800],[660,10.6700],[661,10.6700],[662,10.6700],[663,10.6700],[664,10.6600],[665,10.6600],[666,10.6500],[667,10.6600],[668,10.6800],[669,10.6900],[670,10.6800],[671,10.6700],[672,10.6800],[673,10.6900],[674,10.7000],[675,10.6900],[676,10.6800],[677,10.6900],[678,10.7000],[679,10.7100],[680,10.7000],[681,10.7000],[682,10.6900],[683,10.6800],[684,10.6900],[685,10.6900],[686,10.6800],[687,10.6800],[688,10.6900],[689,10.7000],[690,10.7000],[691,10.6900],[692,10.6900],[693,10.7100],[694,10.7100],[695,10.6900],[696,10.7000],[697,10.7100],[698,10.7100],[699,10.7100],[700,10.7000],[701,10.7100],[702,10.7000],[703,10.7200],[704,10.7200],[705,10.7200],[706,10.7200],[707,10.7100],[708,10.7200],[709,10.7200],[710,10.7200],[711,10.7300],[712,10.7300],[713,10.7200],[714,10.7300],[715,10.7200],[716,10.7000],[717,10.7000],[718,10.7000],[719,10.6900],[720,10.6800],[721,10.6700],[722,10.6600],[723,10.6600],[724,10.6500],[725,10.6300],[726,10.6300],[727,10.6200],[728,10.6000],[729,10.6100],[730,10.6100],[731,10.6100],[732,10.6200],[733,10.6200],[734,10.6200],[735,10.6100],[736,10.6100],[737,10.6000],[738,10.6100]];
var volumeData = [[,10341],[1,15529],[2,16256],[3,16532],[4,17273],[5,17871],[6,17922],[7,18560],[8,18561],[9,19561],[10,19671],[11,21171],[12,22865],[13,22940],[14,22953],[15,23375],[16,33064],[17,33164],[18,34321],[19,46082],[20,51391],[21,56391],[22,59988],[23,60656],[24,60793],[25,61552],[26,61952],[27,62517],[28,63758],[29,64258],[30,65681],[31,67489],[32,67578],[33,68904],[34,69380],[35,70380],[36,71198],[37,71390],[38,72087],[39,72562],[40,72792],[41,72912],[42,73240],[43,73545],[44,74798],[45,75215],[46,75798],[47,75915],[48,76041],[49,77899],[50,78364],[51,78369],[52,78598],[53,78876],[54,79733],[55,86445],[56,87473],[57,87528],[58,88048],[59,89574],[60,90757],[61,91036],[62,96241],[63,99036],[64,99210],[65,99737],[66,125228],[67,131717],[68,133117],[69,137117],[70,138007],[71,143439],[72,159757],[73,169642],[74,173330],[75,183712],[76,186256],[77,187229],[78,196629],[79,200542],[80,207107],[81,247070],[82,249435],[83,260077],[84,261808],[85,261965],[86,262797],[87,265460],[88,267463],[89,268463],[90,268476],[91,274467],[92,278559],[93,281210],[94,281710],[95,284213],[96,284224],[97,285859],[98,287447],[99,289288],[100,294611],[101,295267],[102,295367],[103,296575],[104,297077],[105,297117],[106,299117],[107,301941],[108,302041],[109,302361],[110,302370],[111,304807],[112,306877],[113,308355],[114,308365],[115,308450],[116,309056],[117,311054],[118,312197],[119,314524],[120,314887],[121,314921],[122,315484],[123,316320],[124,317468],[125,319258],[126,319484],[127,321217],[128,321223],[129,322223],[130,323054],[131,323908],[132,325305],[133,326405],[134,327407],[135,329339],[136,330588],[137,330613],[138,331317],[139,332144],[140,333367],[141,338718],[142,338951],[143,339585],[144,340245],[145,342690],[146,345882],[147,346530],[148,348171],[149,350507],[150,351221],[151,353942],[152,354618],[153,358106],[154,365257],[155,366722],[156,366797],[157,374469],[158,378440],[159,379863],[160,380463],[161,387956],[162,388558],[163,390425],[164,400685],[165,707971],[166,8629],[167,8756],[168,9123],[169,10458],[170,11969],[171,20574],[172,21472],[173,24212],[174,24612],[175,25152],[176,34795],[177,34805],[178,36991],[179,37236],[180,37570],[181,37608],[182,46435],[183,48718],[184,49209],[185,49216],[186,51065],[187,51683],[188,52981],[189,55173],[190,58637],[191,59899],[192,60591],[193,60795],[194,61311],[195,62538],[196,64611],[197,65477],[198,65763],[199,67066],[200,67671],[201,69559],[202,70845],[203,71132],[204,71661],[205,72611],[206,79191],[207,79973],[208,80192],[209,85287],[210,86641],[211,86888],[212,87580],[213,88832],[214,89642],[215,91604],[216,94286],[217,98295],[218,99291],[219,99487],[220,99677],[221,100484],[222,104225],[223,105395],[224,108091],[225,108196],[226,108404],[227,110466],[228,110508],[229,110768],[230,111768],[231,113977],[232,119715],[233,119722],[234,121523],[235,124779],[236,126988],[237,127709],[238,130024],[239,130963],[240,130979],[241,132675],[242,134098],[243,140398],[244,141511],[245,154217],[246,157854],[247,159355],[248,160621],[249,162666],[250,177583],[251,179228],[252,179900],[253,179909],[254,180529],[255,182056],[256,186039],[257,186418],[258,187941],[259,187952],[260,189617],[261,189667],[262,190376],[263,196152],[264,198323],[265,198568],[266,199050],[267,200415],[268,200851],[269,200979],[270,201265],[271,203268],[272,215798],[273,217598],[274,220600],[275,221487],[276,221729],[277,223713],[278,223742],[279,224529],[280,224555],[281,225877],[282,226092],[283,226183],[284,229143],[285,230506],[286,232072],[287,235662],[288,235886],[289,237911],[290,238508],[291,238757],[292,240367],[293,240667],[294,242489],[295,244256],[296,244731],[297,244979],[298,245359],[299,245737],[300,245820],[301,246055],[302,247646],[303,247986],[304,248697],[305,249197],[306,249922],[307,250000],[308,250897],[309,252635],[310,254426],[311,255509],[312,258255],[313,258264],[314,263691],[315,266341],[316,269818],[317,271339],[318,273134],[319,273584],[320,275070],[321,277613],[322,281568],[323,382614],[324,7850],[325,10476],[326,13512],[327,13824],[328,16059],[329,17236],[330,19511],[331,19843],[332,20631],[333,21857],[334,22911],[335,22938],[336,23768],[337,24548],[338,25404],[339,27303],[340,30720],[341,31244],[342,35440],[343,37626],[344,37816],[345,38856],[346,39186],[347,40198],[348,41016],[349,41261],[350,41411],[351,43599],[352,44252],[353,50203],[354,52391],[355,52665],[356,53413],[357,54755],[358,56839],[359,60555],[360,64950],[361,65332],[362,72376],[363,72508],[364,74510],[365,77348],[366,77993],[367,78103],[368,79328],[369,83292],[370,83812],[371,84812],[372,88132],[373,89597],[374,92367],[375,96825],[376,98967],[377,98968],[378,109635],[379,112517],[380,114761],[381,115011],[382,115261],[383,118945],[384,119732],[385,123813],[386,131577],[387,133901],[388,138058],[389,138857],[390,139142],[391,140646],[392,142942],[393,149914],[394,153889],[395,154735],[396,155753],[397,156101],[398,156573],[399,157429],[400,158855],[401,159344],[402,163242],[403,164828],[404,166999],[405,167024],[406,167687],[407,167699],[408,169776],[409,169794],[410,170119],[411,170456],[412,171462],[413,171512],[414,171569],[415,172099],[416,172108],[417,172113],[418,172377],[419,178828],[420,179678],[421,181071],[422,182636],[423,185346],[424,203812],[425,222204],[426,223986],[427,224680],[428,226908],[429,230860],[430,231630],[431,233503],[432,233973],[433,234973],[434,235975],[435,240508],[436,241671],[437,242740],[438,242842],[439,243122],[440,243428],[441,245893],[442,247232],[443,251593],[444,252880],[445,253274],[446,254781],[447,254861],[448,261002],[449,262288],[450,262438],[451,264447],[452,264868],[453,268482],[454,270428],[455,271325],[456,275069],[457,280506],[458,280607],[459,284931],[460,288120],[461,669518],[462,11382],[463,11672],[464,13121],[465,13126],[466,13400],[467,13636],[468,13666],[469,14496],[470,15814],[471,16272],[472,17487],[473,19664],[474,21422],[475,25069],[476,25922],[477,26192],[478,29010],[479,30205],[480,34017],[481,34560],[482,40276],[483,40376],[484,41027],[485,42600],[486,42975],[487,43265],[488,46895],[489,50766],[490,56568],[491,56842],[492,59201],[493,59522],[494,59569],[495,61079],[496,61336],[497,64470],[498,66196],[499,66509],[500,67417],[501,68540],[502,69010],[503,72620],[504,72871],[505,73623],[506,74666],[507,81231],[508,82165],[509,83131],[510,86105],[511,93106],[512,93154],[513,94093],[514,94105],[515,94800],[516,94825],[517,96726],[518,97539],[519,103712],[520,103722],[521,105464],[522,106189],[523,106319],[524,106748],[525,106781],[526,107888],[527,117741],[528,124817],[529,124976],[530,125590],[531,127590],[532,128887],[533,128896],[534,134987],[535,136088],[536,136403],[537,137029],[538,137353],[539,138232],[540,140839],[541,141193],[542,143774],[543,145298],[544,146481],[545,156945],[546,164173],[547,165635],[548,167798],[549,168197],[550,174611],[551,177310],[552,177401],[553,177637],[554,178506],[555,179355],[556,180845],[557,181539],[558,181571],[559,184534],[560,186096],[561,186396],[562,186997],[563,187093],[564,187349],[565,187399],[566,187827],[567,187836],[568,188488],[569,192574],[570,192983],[571,195483],[572,200293],[573,200294],[574,206024],[575,207035],[576,209098],[577,210125],[578,213321],[579,216815],[580,218568],[581,222033],[582,222272],[583,222905],[584,229946],[585,230096],[586,231468],[587,232849],[588,234978],[589,235010],[590,250388],[591,519275],[592,8738],[593,11830],[594,13592],[595,14685],[596,15723],[597,17122],[598,19403],[599,19772],[600,20555],[601,21460],[602,22241],[603,24162],[604,24691],[605,27153],[606,29217],[607,31862],[608,32113],[609,32819],[610,32833],[611,36426],[612,37198],[613,37203],[614,37894],[615,38081],[616,39575],[617,39576],[618,40577],[619,41593],[620,42167],[621,42755],[622,43035],[623,43585],[624,44669],[625,46957],[626,47504],[627,47918],[628,47948],[629,48226],[630,48235],[631,48618],[632,51504],[633,51639],[634,55625],[635,55899],[636,59884],[637,60562],[638,63684],[639,65835],[640,65838],[641,65980],[642,67051],[643,67226],[644,67485],[645,67553],[646,67562],[647,69264],[648,70545],[649,70745],[650,70748],[651,72528],[652,73693],[653,87889],[654,89559],[655,89836],[656,90555],[657,95616],[658,96467],[659,97467],[660,97629],[661,99771],[662,100479],[663,100759],[664,101210],[665,102086],[666,102199],[667,102487],[668,103819],[669,114353],[670,115214],[671,117205],[672,119245],[673,120405],[674,120898],[675,121548],[676,125094],[677,130089],[678,145538],[679,146168],[680,146883],[681,170026],[682,174385],[683,177811],[684,178650],[685,179793],[686,180210],[687,181969],[688,184433],[689,186251],[690,187128],[691,189924],[692,191039],[693,191573],[694,193226],[695,198373],[696,198850],[697,203149],[698,204790],[699,205807],[700,205902],[701,205995],[702,208395],[703,215036],[704,215038],[705,215852],[706,217139],[707,217219],[708,219009],[709,220326],[710,222034],[711,222496],[712,222590],[713,224085],[714,226085],[715,228088],[716,229426],[717,230388],[718,230587],[719,231272],[720,237034],[721,246576],[722,246666],[723,247701],[724,248470],[725,248519],[726,250673],[727,258226],[728,259336],[729,262131],[730,262736],[731,263064],[732,265570],[733,267969],[734,268979],[735,269008],[736,271469],[737,278787],[738,664802]];
var summaryData = [[,10.4800],[13,10.3900],[26,10.3700],[39,10.3400],[52,10.3000],[65,10.3100],[78,10.3800],[91,10.2900],[104,10.2800],[117,10.2400],[130,10.2500],[143,10.2800],[156,10.3000],[169,10.3300],[182,10.4000],[195,10.4200],[208,10.4400],[221,10.4700],[234,10.4700],[247,10.4900],[260,10.4100],[273,10.3400],[286,10.3000],[299,10.3200],[312,10.3200],[325,10.3900],[338,10.4200],[351,10.4500],[364,10.4400],[377,10.4700],[390,10.5600],[403,10.5500],[416,10.5600],[429,10.6400],[442,10.6200],[455,10.5800],[468,10.6000],[481,10.5900],[494,10.6300],[507,10.6200],[520,10.6200],[533,10.6500],[546,10.6900],[559,10.6600],[572,10.6900],[585,10.6800],[598,10.6800],[611,10.6100],[624,10.6200],[637,10.6400],[650,10.6800],[663,10.6700],[676,10.6800],[689,10.7000],[702,10.7000],[715,10.7200],[728,10.6000]];
var flagData = [[,'24 Abr del 2024'],[166,'25 Abr del 2024'],[324,'26 Abr del 2024'],[462,'29 Abr del 2024'],[592,'30 Abr del 2024']];