var jsonData = [{date:'Julio 10, 2014',close:10.0000,volume:271373},{date:'Julio 11, 2014',close:10.0000,volume:92354},{date:'Julio 14, 2014',close:10.0500,volume:274763},{date:'Julio 15, 2014',close:10.0000,volume:159732},{date:'Julio 16, 2014',close:10.0500,volume:259729},{date:'Julio 17, 2014',close:10.0000,volume:61643},{date:'Julio 18, 2014',close:9.9500,volume:111295},{date:'Julio 21, 2014',close:10.0000,volume:114547},{date:'Julio 22, 2014',close:10.0000,volume:107104},{date:'Julio 23, 2014',close:9.9990,volume:70513},{date:'Julio 24, 2014',close:10.0200,volume:60179},{date:'Julio 25, 2014',close:10.0000,volume:203116},{date:'Julio 28, 2014',close:10.0000,volume:299912},{date:'Julio 29, 2014',close:9.9900,volume:149422},{date:'Julio 30, 2014',close:9.9900,volume:159036},{date:'Julio 31, 2014',close:9.8800,volume:227179},{date:'Agosto 01, 2014',close:9.6600,volume:537796},{date:'Agosto 04, 2014',close:9.5500,volume:313241},{date:'Agosto 05, 2014',close:9.3210,volume:503593},{date:'Agosto 06, 2014',close:9.2340,volume:366476},{date:'Agosto 07, 2014',close:9.4100,volume:732983},{date:'Agosto 08, 2014',close:9.2490,volume:600711},{date:'Agosto 11, 2014',close:9.3000,volume:257482},{date:'Agosto 12, 2014',close:9.3450,volume:272415},{date:'Agosto 13, 2014',close:9.1750,volume:516773},{date:'Agosto 14, 2014',close:9.5700,volume:261683},{date:'Agosto 15, 2014',close:9.4000,volume:415465},{date:'Agosto 18, 2014',close:9.3000,volume:214049},{date:'Agosto 19, 2014',close:9.4000,volume:325298},{date:'Agosto 20, 2014',close:9.3000,volume:219052},{date:'Agosto 21, 2014',close:9.2810,volume:113462},{date:'Agosto 22, 2014',close:9.4000,volume:152655},{date:'Agosto 25, 2014',close:9.7600,volume:154065},{date:'Agosto 26, 2014',close:9.6000,volume:160683},{date:'Agosto 27, 2014',close:9.7900,volume:236453},{date:'Agosto 28, 2014',close:9.8990,volume:171600},{date:'Agosto 29, 2014',close:9.9940,volume:105328},{date:'Septiembre 01, 2014',close:9.9000,volume:45123},{date:'Septiembre 02, 2014',close:9.9850,volume:230470},{date:'Septiembre 03, 2014',close:9.9000,volume:286383},{date:'Septiembre 04, 2014',close:10.1000,volume:531087},{date:'Septiembre 05, 2014',close:10.0900,volume:652571},{date:'Septiembre 08, 2014',close:10.1000,volume:230102},{date:'Septiembre 09, 2014',close:9.9500,volume:31585},{date:'Septiembre 10, 2014',close:9.8400,volume:135680},{date:'Septiembre 11, 2014',close:9.8100,volume:97678},{date:'Septiembre 12, 2014',close:9.9180,volume:79844},{date:'Septiembre 15, 2014',close:9.7500,volume:129028},{date:'Septiembre 16, 2014',close:9.7000,volume:75973},{date:'Septiembre 17, 2014',close:9.8000,volume:286799},{date:'Septiembre 18, 2014',close:10.0200,volume:210612},{date:'Septiembre 19, 2014',close:10.3000,volume:513482},{date:'Septiembre 22, 2014',close:10.0500,volume:252856},{date:'Septiembre 23, 2014',close:9.9350,volume:121097},{date:'Septiembre 24, 2014',close:9.9200,volume:158866},{date:'Septiembre 25, 2014',close:9.9000,volume:199627},{date:'Septiembre 26, 2014',close:9.8090,volume:207160},{date:'Septiembre 29, 2014',close:9.8650,volume:222763},{date:'Septiembre 30, 2014',close:10.0500,volume:175205},{date:'Octubre 01, 2014',close:9.9000,volume:522650},{date:'Octubre 02, 2014',close:9.8580,volume:504099},{date:'Octubre 03, 2014',close:10.0100,volume:847689},{date:'Octubre 06, 2014',close:10.0300,volume:258653},{date:'Octubre 07, 2014',close:9.9000,volume:142802},{date:'Octubre 08, 2014',close:9.8100,volume:59013},{date:'Octubre 09, 2014',close:9.9600,volume:533532},{date:'Octubre 10, 2014',close:9.9000,volume:1108919},{date:'Octubre 13, 2014',close:9.9900,volume:184753},{date:'Octubre 14, 2014',close:9.9500,volume:584926},{date:'Octubre 15, 2014',close:9.7000,volume:578777},{date:'Octubre 16, 2014',close:9.4100,volume:393907},{date:'Octubre 17, 2014',close:9.4100,volume:281972},{date:'Octubre 20, 2014',close:9.5200,volume:240086},{date:'Octubre 21, 2014',close:9.4500,volume:293855},{date:'Octubre 22, 2014',close:9.5370,volume:259288},{date:'Octubre 23, 2014',close:9.4700,volume:269553},{date:'Octubre 24, 2014',close:9.5000,volume:174593},{date:'Octubre 27, 2014',close:9.3670,volume:80490},{date:'Octubre 28, 2014',close:9.4230,volume:406336},{date:'Octubre 29, 2014',close:9.4600,volume:157966},{date:'Octubre 30, 2014',close:9.4400,volume:137561},{date:'Octubre 31, 2014',close:9.4500,volume:0},{date:'Noviembre 03, 2014',close:9.5000,volume:903613},{date:'Noviembre 04, 2014',close:9.4000,volume:202654},{date:'Noviembre 05, 2014',close:9.4200,volume:191792},{date:'Noviembre 06, 2014',close:9.4820,volume:257127},{date:'Noviembre 07, 2014',close:9.5000,volume:271670},{date:'Noviembre 10, 2014',close:9.5450,volume:173490},{date:'Noviembre 11, 2014',close:9.8380,volume:360711},{date:'Noviembre 12, 2014',close:9.9600,volume:912115},{date:'Noviembre 13, 2014',close:9.9330,volume:225590},{date:'Noviembre 14, 2014',close:9.9500,volume:237276},{date:'Noviembre 17, 2014',close:9.9000,volume:266106},{date:'Noviembre 18, 2014',close:9.9500,volume:271176},{date:'Noviembre 19, 2014',close:9.9000,volume:256893},{date:'Noviembre 20, 2014',close:9.9000,volume:220778},{date:'Noviembre 21, 2014',close:9.9800,volume:378940},{date:'Noviembre 24, 2014',close:9.9000,volume:389356},{date:'Noviembre 25, 2014',close:9.8910,volume:1800295},{date:'Noviembre 26, 2014',close:9.9680,volume:190156},{date:'Noviembre 27, 2014',close:9.9700,volume:294267},{date:'Noviembre 28, 2014',close:9.9600,volume:238201},{date:'Diciembre 01, 2014',close:9.9700,volume:244050},{date:'Diciembre 02, 2014',close:9.9600,volume:398369},{date:'Diciembre 03, 2014',close:9.9000,volume:76949},{date:'Diciembre 04, 2014',close:9.9000,volume:241400},{date:'Diciembre 05, 2014',close:9.9100,volume:477770},{date:'Diciembre 08, 2014',close:9.9600,volume:295987},{date:'Diciembre 09, 2014',close:9.7920,volume:206661},{date:'Diciembre 10, 2014',close:9.9500,volume:504941},{date:'Diciembre 11, 2014',close:9.7700,volume:187977},{date:'Diciembre 12, 2014',close:9.9500,volume:500901},{date:'Diciembre 15, 2014',close:9.9000,volume:404629},{date:'Diciembre 16, 2014',close:9.8000,volume:402389},{date:'Diciembre 17, 2014',close:9.7400,volume:286022},{date:'Diciembre 18, 2014',close:9.8530,volume:335224},{date:'Diciembre 19, 2014',close:9.9700,volume:1352505},{date:'Diciembre 22, 2014',close:9.9600,volume:343380},{date:'Diciembre 23, 2014',close:9.9200,volume:347186},{date:'Diciembre 24, 2014',close:10.0000,volume:103440},{date:'Diciembre 29, 2014',close:9.8100,volume:330378},{date:'Diciembre 30, 2014',close:9.8400,volume:127595},{date:'Diciembre 31, 2014',close:10.0300,volume:162821},{date:'Enero 02, 2015',close:10.2000,volume:157519},{date:'Enero 05, 2015',close:10.2000,volume:299550},{date:'Enero 06, 2015',close:10.1000,volume:41537},{date:'Enero 07, 2015',close:10.4000,volume:626995},{date:'Enero 08, 2015',close:10.5000,volume:410268},{date:'Enero 09, 2015',close:10.4700,volume:322516},{date:'Enero 12, 2015',close:10.4150,volume:406927},{date:'Enero 13, 2015',close:10.5000,volume:492834},{date:'Enero 14, 2015',close:10.4800,volume:818043},{date:'Enero 15, 2015',close:10.4400,volume:265161},{date:'Enero 16, 2015',close:10.6300,volume:466333},{date:'Enero 19, 2015',close:10.7000,volume:347478},{date:'Enero 20, 2015',close:10.6900,volume:407285},{date:'Enero 21, 2015',close:10.6600,volume:595482},{date:'Enero 22, 2015',close:10.7500,volume:531672},{date:'Enero 23, 2015',close:10.8500,volume:851889},{date:'Enero 26, 2015',close:10.8100,volume:313628},{date:'Enero 27, 2015',close:10.6900,volume:262820},{date:'Enero 28, 2015',close:10.7100,volume:285433},{date:'Enero 29, 2015',close:10.6800,volume:298441},{date:'Enero 30, 2015',close:10.6200,volume:346965},{date:'Febrero 02, 2015',close:10.6800,volume:387496},{date:'Febrero 03, 2015',close:10.6700,volume:411630},{date:'Febrero 04, 2015',close:10.7000,volume:573102},{date:'Febrero 05, 2015',close:10.7600,volume:256965},{date:'Febrero 06, 2015',close:10.9000,volume:517478},{date:'Febrero 09, 2015',close:10.9000,volume:416013},{date:'Febrero 10, 2015',close:11.0800,volume:687762},{date:'Febrero 11, 2015',close:10.9000,volume:301817},{date:'Febrero 12, 2015',close:11.1400,volume:554274},{date:'Febrero 13, 2015',close:11.1800,volume:351135},{date:'Febrero 16, 2015',close:11.2500,volume:265366},{date:'Febrero 17, 2015',close:11.2000,volume:330941},{date:'Febrero 18, 2015',close:11.3500,volume:553226},{date:'Febrero 19, 2015',close:11.4500,volume:1073191},{date:'Febrero 20, 2015',close:11.5000,volume:669454},{date:'Febrero 23, 2015',close:11.5000,volume:1110369},{date:'Febrero 24, 2015',close:11.7000,volume:1192316},{date:'Febrero 25, 2015',close:12.3050,volume:1401287},{date:'Febrero 26, 2015',close:11.9300,volume:872372},{date:'Febrero 27, 2015',close:12.0000,volume:786733},{date:'Marzo 02, 2015',close:12.1000,volume:778731},{date:'Marzo 03, 2015',close:12.1000,volume:291404},{date:'Marzo 04, 2015',close:12.0000,volume:484771},{date:'Marzo 05, 2015',close:12.0900,volume:1225556},{date:'Marzo 06, 2015',close:12.0200,volume:670909},{date:'Marzo 09, 2015',close:11.9900,volume:206330},{date:'Marzo 10, 2015',close:12.0000,volume:279650},{date:'Marzo 11, 2015',close:12.0400,volume:648661},{date:'Marzo 12, 2015',close:12.1000,volume:474092},{date:'Marzo 13, 2015',close:12.2000,volume:591590},{date:'Marzo 16, 2015',close:12.3000,volume:302674},{date:'Marzo 17, 2015',close:12.3000,volume:603735},{date:'Marzo 18, 2015',close:12.2500,volume:426869},{date:'Marzo 19, 2015',close:12.1500,volume:798120},{date:'Marzo 20, 2015',close:12.3500,volume:958727},{date:'Marzo 23, 2015',close:12.3900,volume:358709},{date:'Marzo 24, 2015',close:12.4500,volume:476965},{date:'Marzo 25, 2015',close:12.4900,volume:476797},{date:'Marzo 26, 2015',close:12.4500,volume:421619},{date:'Marzo 27, 2015',close:12.5000,volume:939726},{date:'Marzo 30, 2015',close:12.6500,volume:565756},{date:'Marzo 31, 2015',close:12.6800,volume:422345},{date:'Abril 01, 2015',close:12.5000,volume:341442},{date:'Abril 02, 2015',close:12.5000,volume:245098},{date:'Abril 07, 2015',close:12.5100,volume:287955},{date:'Abril 08, 2015',close:12.5500,volume:512153},{date:'Abril 09, 2015',close:12.6000,volume:272069},{date:'Abril 10, 2015',close:12.8500,volume:582810},{date:'Abril 13, 2015',close:13.0100,volume:860099},{date:'Abril 14, 2015',close:13.0000,volume:840108},{date:'Abril 15, 2015',close:13.1000,volume:973351},{date:'Abril 16, 2015',close:13.2700,volume:2187020},{date:'Abril 17, 2015',close:13.2400,volume:1073536},{date:'Abril 20, 2015',close:11.7600,volume:758016},{date:'Abril 21, 2015',close:11.5500,volume:1663805},{date:'Abril 22, 2015',close:11.6850,volume:2689004},{date:'Abril 23, 2015',close:11.6300,volume:750998},{date:'Abril 24, 2015',close:11.7200,volume:655022},{date:'Abril 27, 2015',close:12.2000,volume:1717689},{date:'Abril 28, 2015',close:12.3500,volume:4180352},{date:'Abril 29, 2015',close:12.3500,volume:1449926},{date:'Abril 30, 2015',close:12.1750,volume:1053639},{date:'Mayo 04, 2015',close:12.2500,volume:301583},{date:'Mayo 05, 2015',close:12.0400,volume:440655},{date:'Mayo 06, 2015',close:11.6950,volume:493190},{date:'Mayo 07, 2015',close:11.5400,volume:1041262},{date:'Mayo 08, 2015',close:11.8900,volume:567118},{date:'Mayo 11, 2015',close:12.0000,volume:536553},{date:'Mayo 12, 2015',close:11.9700,volume:608000},{date:'Mayo 13, 2015',close:11.9800,volume:572989},{date:'Mayo 14, 2015',close:12.0000,volume:672923},{date:'Mayo 15, 2015',close:11.8500,volume:370199},{date:'Mayo 18, 2015',close:11.8150,volume:442187},{date:'Mayo 19, 2015',close:11.8900,volume:480054},{date:'Mayo 20, 2015',close:11.7800,volume:3785926},{date:'Mayo 21, 2015',close:11.7500,volume:629466},{date:'Mayo 22, 2015',close:11.8500,volume:933413},{date:'Mayo 25, 2015',close:11.7000,volume:437253},{date:'Mayo 26, 2015',close:11.7500,volume:887496},{date:'Mayo 27, 2015',close:11.9000,volume:564127},{date:'Mayo 28, 2015',close:11.9700,volume:750755},{date:'Mayo 29, 2015',close:11.8500,volume:875165},{date:'Junio 01, 2015',close:11.7200,volume:710521},{date:'Junio 02, 2015',close:11.5300,volume:493727},{date:'Junio 03, 2015',close:11.5700,volume:849331},{date:'Junio 04, 2015',close:11.5900,volume:776286},{date:'Junio 05, 2015',close:11.5650,volume:513882},{date:'Junio 08, 2015',close:11.3600,volume:497240},{date:'Junio 09, 2015',close:11.5400,volume:1273037},{date:'Junio 10, 2015',close:11.5300,volume:1700239},{date:'Junio 11, 2015',close:11.6000,volume:878424},{date:'Junio 12, 2015',close:11.2900,volume:990139},{date:'Junio 15, 2015',close:11.1500,volume:691674},{date:'Junio 16, 2015',close:10.9500,volume:1396893},{date:'Junio 17, 2015',close:10.9500,volume:955392},{date:'Junio 18, 2015',close:10.7600,volume:779876},{date:'Junio 19, 2015',close:10.9500,volume:3238401},{date:'Junio 22, 2015',close:10.8700,volume:879825},{date:'Junio 23, 2015',close:11.2050,volume:790042},{date:'Junio 24, 2015',close:11.3650,volume:897549},{date:'Junio 25, 2015',close:11.3700,volume:1457647},{date:'Junio 26, 2015',close:11.5700,volume:839302},{date:'Junio 29, 2015',close:11.1100,volume:824527},{date:'Junio 30, 2015',close:10.9600,volume:1089396},{date:'Julio 01, 2015',close:10.9900,volume:863094},{date:'Julio 02, 2015',close:11.0800,volume:276338},{date:'Julio 03, 2015',close:11.1000,volume:365644},{date:'Julio 06, 2015',close:10.8700,volume:560431},{date:'Julio 07, 2015',close:10.7550,volume:529864},{date:'Julio 08, 2015',close:10.7000,volume:590367},{date:'Julio 09, 2015',close:10.8550,volume:1931883},{date:'Julio 10, 2015',close:11.2300,volume:1016724},{date:'Julio 13, 2015',close:11.3500,volume:569081},{date:'Julio 14, 2015',close:11.2900,volume:1094699},{date:'Julio 15, 2015',close:11.5000,volume:413013},{date:'Julio 16, 2015',close:11.4500,volume:1733328},{date:'Julio 17, 2015',close:11.3800,volume:756083},{date:'Julio 20, 2015',close:10.1200,volume:1551478},{date:'Julio 21, 2015',close:10.1200,volume:2027717},{date:'Julio 22, 2015',close:10.0400,volume:3229350},{date:'Julio 23, 2015',close:9.8670,volume:3529790},{date:'Julio 24, 2015',close:9.7200,volume:2574382},{date:'Julio 27, 2015',close:9.5020,volume:5151155},{date:'Julio 28, 2015',close:9.6300,volume:6647549},{date:'Julio 29, 2015',close:9.7700,volume:4506727},{date:'Julio 30, 2015',close:9.9710,volume:8247459},{date:'Julio 31, 2015',close:9.9790,volume:4648931},{date:'Agosto 03, 2015',close:10.2500,volume:1730445},{date:'Agosto 04, 2015',close:10.3400,volume:2659939},{date:'Agosto 05, 2015',close:10.5000,volume:2198338},{date:'Agosto 06, 2015',close:10.6000,volume:2772879},{date:'Agosto 07, 2015',close:10.7150,volume:2667202},{date:'Agosto 10, 2015',close:10.8150,volume:2107808},{date:'Agosto 11, 2015',close:10.7600,volume:2223199},{date:'Agosto 12, 2015',close:10.6050,volume:1298529},{date:'Agosto 13, 2015',close:10.5800,volume:1455334},{date:'Agosto 14, 2015',close:10.7000,volume:1201608},{date:'Agosto 17, 2015',close:10.7100,volume:1940075},{date:'Agosto 18, 2015',close:11.0500,volume:2988203},{date:'Agosto 19, 2015',close:10.9000,volume:1548062},{date:'Agosto 20, 2015',close:10.8250,volume:1732632},{date:'Agosto 21, 2015',close:10.5900,volume:1212596},{date:'Agosto 24, 2015',close:10.0000,volume:2982979},{date:'Agosto 25, 2015',close:10.4000,volume:1422494},{date:'Agosto 26, 2015',close:10.2300,volume:1715155},{date:'Agosto 27, 2015',close:10.4000,volume:1416591},{date:'Agosto 28, 2015',close:10.3800,volume:733720},{date:'Agosto 31, 2015',close:10.3300,volume:828965},{date:'Septiembre 01, 2015',close:10.2850,volume:1078151},{date:'Septiembre 02, 2015',close:10.3900,volume:1207742},{date:'Septiembre 03, 2015',close:10.6500,volume:1429971},{date:'Septiembre 04, 2015',close:10.3300,volume:1289400},{date:'Septiembre 07, 2015',close:10.5200,volume:2621145},{date:'Septiembre 08, 2015',close:10.6300,volume:1395766},{date:'Septiembre 09, 2015',close:10.6700,volume:1533667},{date:'Septiembre 10, 2015',close:10.5100,volume:1439084},{date:'Septiembre 11, 2015',close:10.4000,volume:1119017},{date:'Septiembre 14, 2015',close:10.2400,volume:1174650},{date:'Septiembre 15, 2015',close:10.3600,volume:749775},{date:'Septiembre 16, 2015',close:10.4300,volume:1207824},{date:'Septiembre 17, 2015',close:10.4250,volume:1474734},{date:'Septiembre 18, 2015',close:10.5700,volume:5225493},{date:'Septiembre 21, 2015',close:10.6850,volume:1733844},{date:'Septiembre 22, 2015',close:10.5500,volume:1625166},{date:'Septiembre 23, 2015',close:10.6150,volume:1054070},{date:'Septiembre 24, 2015',close:10.4750,volume:1551023},{date:'Septiembre 25, 2015',close:10.6800,volume:5010618},{date:'Septiembre 28, 2015',close:10.7150,volume:1494770},{date:'Septiembre 29, 2015',close:10.5750,volume:1206397},{date:'Septiembre 30, 2015',close:10.6500,volume:1716496},{date:'Octubre 01, 2015',close:10.6500,volume:5773581},{date:'Octubre 02, 2015',close:10.8950,volume:1548003},{date:'Octubre 05, 2015',close:11.3000,volume:2282857},{date:'Octubre 06, 2015',close:11.4350,volume:2395286},{date:'Octubre 07, 2015',close:11.5550,volume:1748379},{date:'Octubre 08, 2015',close:11.4250,volume:3174360},{date:'Octubre 09, 2015',close:11.2400,volume:1457774},{date:'Octubre 12, 2015',close:11.0850,volume:1243476},{date:'Octubre 13, 2015',close:11.1100,volume:909612},{date:'Octubre 14, 2015',close:11.0200,volume:710305},{date:'Octubre 15, 2015',close:11.1800,volume:1588350},{date:'Octubre 16, 2015',close:11.2050,volume:1166790},{date:'Octubre 19, 2015',close:11.3550,volume:791703},{date:'Octubre 20, 2015',close:11.4600,volume:968187},{date:'Octubre 21, 2015',close:11.4500,volume:1122509},{date:'Octubre 22, 2015',close:11.5600,volume:1257819},{date:'Octubre 23, 2015',close:11.7900,volume:1398299},{date:'Octubre 26, 2015',close:11.9150,volume:1143153},{date:'Octubre 27, 2015',close:11.8800,volume:1388277},{date:'Octubre 28, 2015',close:11.8600,volume:891386},{date:'Octubre 29, 2015',close:11.8250,volume:1222499},{date:'Octubre 30, 2015',close:11.6600,volume:1359254},{date:'Noviembre 02, 2015',close:11.8050,volume:2131762},{date:'Noviembre 03, 2015',close:11.7200,volume:1015622},{date:'Noviembre 04, 2015',close:11.3800,volume:1876543},{date:'Noviembre 05, 2015',close:11.3900,volume:1689392},{date:'Noviembre 06, 2015',close:11.5000,volume:1419161},{date:'Noviembre 09, 2015',close:11.2450,volume:1300889},{date:'Noviembre 10, 2015',close:11.1050,volume:1535394},{date:'Noviembre 11, 2015',close:11.3600,volume:1601896},{date:'Noviembre 12, 2015',close:11.1250,volume:1050212},{date:'Noviembre 13, 2015',close:11.2100,volume:973357},{date:'Noviembre 16, 2015',close:11.3250,volume:719676},{date:'Noviembre 17, 2015',close:11.6300,volume:1630322},{date:'Noviembre 18, 2015',close:11.4600,volume:991624},{date:'Noviembre 19, 2015',close:11.7300,volume:708768},{date:'Noviembre 20, 2015',close:11.6700,volume:1127004},{date:'Noviembre 23, 2015',close:11.5550,volume:1519204},{date:'Noviembre 24, 2015',close:11.3200,volume:1717412},{date:'Noviembre 25, 2015',close:11.4900,volume:1250550},{date:'Noviembre 26, 2015',close:11.8050,volume:1141851},{date:'Noviembre 27, 2015',close:11.8750,volume:1033447},{date:'Noviembre 30, 2015',close:11.7900,volume:1707645},{date:'Diciembre 01, 2015',close:11.8200,volume:1381828},{date:'Diciembre 02, 2015',close:11.8600,volume:1207158},{date:'Diciembre 03, 2015',close:11.8100,volume:2330912},{date:'Diciembre 04, 2015',close:11.6750,volume:1327685},{date:'Diciembre 07, 2015',close:11.9250,volume:1219731},{date:'Diciembre 08, 2015',close:11.9400,volume:1650358},{date:'Diciembre 09, 2015',close:11.8100,volume:1843305},{date:'Diciembre 10, 2015',close:11.6600,volume:1041245},{date:'Diciembre 11, 2015',close:11.5900,volume:1799902},{date:'Diciembre 14, 2015',close:11.6350,volume:2737976},{date:'Diciembre 15, 2015',close:11.8650,volume:2027495},{date:'Diciembre 16, 2015',close:11.9500,volume:1486939},{date:'Diciembre 17, 2015',close:12.1250,volume:2621228},{date:'Diciembre 18, 2015',close:11.9700,volume:8885296},{date:'Diciembre 21, 2015',close:11.1750,volume:3490740},{date:'Diciembre 22, 2015',close:11.2050,volume:1841094},{date:'Diciembre 23, 2015',close:11.5050,volume:1343918},{date:'Diciembre 24, 2015',close:11.4800,volume:201006},{date:'Diciembre 28, 2015',close:11.4250,volume:1842137},{date:'Diciembre 29, 2015',close:11.5100,volume:1714143},{date:'Diciembre 30, 2015',close:11.6300,volume:1035722},{date:'Diciembre 31, 2015',close:11.5450,volume:174748},{date:'Enero 04, 2016',close:11.4000,volume:1369785},{date:'Enero 05, 2016',close:11.4600,volume:1023702},{date:'Enero 06, 2016',close:11.2200,volume:1003872},{date:'Enero 07, 2016',close:10.7350,volume:3055766},{date:'Enero 08, 2016',close:10.5700,volume:1641767},{date:'Enero 11, 2016',close:10.5250,volume:2715928},{date:'Enero 12, 2016',close:10.6200,volume:1539758},{date:'Enero 13, 2016',close:10.4600,volume:2353037},{date:'Enero 14, 2016',close:10.1800,volume:2484890},{date:'Enero 15, 2016',close:9.9480,volume:1698826},{date:'Enero 18, 2016',close:10.0100,volume:1343896},{date:'Enero 19, 2016',close:10.2500,volume:2145992},{date:'Enero 20, 2016',close:9.9600,volume:2003483},{date:'Enero 21, 2016',close:10.1050,volume:2140459},{date:'Enero 22, 2016',close:10.6200,volume:2545759},{date:'Enero 25, 2016',close:10.6400,volume:2000409},{date:'Enero 26, 2016',close:10.6300,volume:1107541},{date:'Enero 27, 2016',close:10.5400,volume:737954},{date:'Enero 28, 2016',close:10.6200,volume:2603132},{date:'Enero 29, 2016',close:10.6800,volume:2240130},{date:'Febrero 01, 2016',close:10.8050,volume:841162},{date:'Febrero 02, 2016',close:10.5400,volume:1289656},{date:'Febrero 03, 2016',close:10.5050,volume:1521025},{date:'Febrero 04, 2016',close:10.5400,volume:1046699},{date:'Febrero 05, 2016',close:10.1900,volume:1383364},{date:'Febrero 08, 2016',close:9.6700,volume:2530930},{date:'Febrero 09, 2016',close:9.2480,volume:3323779},{date:'Febrero 10, 2016',close:9.5000,volume:2224227},{date:'Febrero 11, 2016',close:8.9800,volume:2890496},{date:'Febrero 12, 2016',close:8.9940,volume:2678124},{date:'Febrero 15, 2016',close:9.1810,volume:1677074},{date:'Febrero 16, 2016',close:9.1130,volume:2105685},{date:'Febrero 17, 2016',close:9.4500,volume:2607104},{date:'Febrero 18, 2016',close:9.5200,volume:1835117},{date:'Febrero 19, 2016',close:9.5580,volume:1316602},{date:'Febrero 22, 2016',close:9.7170,volume:1590441},{date:'Febrero 23, 2016',close:9.5220,volume:1422504},{date:'Febrero 24, 2016',close:9.2800,volume:996330},{date:'Febrero 25, 2016',close:9.4700,volume:1377139},{date:'Febrero 26, 2016',close:9.6200,volume:1866666},{date:'Febrero 29, 2016',close:9.6510,volume:1527560},{date:'Marzo 01, 2016',close:9.8670,volume:1247323},{date:'Marzo 02, 2016',close:9.9300,volume:1097148},{date:'Marzo 03, 2016',close:9.8900,volume:1602868},{date:'Marzo 04, 2016',close:9.8540,volume:919805},{date:'Marzo 07, 2016',close:9.7090,volume:1729976},{date:'Marzo 08, 2016',close:9.5300,volume:2124714},{date:'Marzo 09, 2016',close:9.6000,volume:1801305},{date:'Marzo 10, 2016',close:9.7200,volume:1959265},{date:'Marzo 11, 2016',close:10.0800,volume:2277488},{date:'Marzo 14, 2016',close:10.1700,volume:1897111},{date:'Marzo 15, 2016',close:10.2700,volume:1621107},{date:'Marzo 16, 2016',close:10.3400,volume:3362798},{date:'Marzo 17, 2016',close:10.5650,volume:1425235},{date:'Marzo 18, 2016',close:10.6050,volume:2360413},{date:'Marzo 21, 2016',close:10.5500,volume:644890},{date:'Marzo 22, 2016',close:10.4250,volume:815219},{date:'Marzo 23, 2016',close:10.4000,volume:658769},{date:'Marzo 24, 2016',close:10.2650,volume:527684},{date:'Marzo 29, 2016',close:10.3150,volume:827131},{date:'Marzo 30, 2016',close:10.4300,volume:834046},{date:'Marzo 31, 2016',close:10.2200,volume:1694528},{date:'Abril 01, 2016',close:10.0150,volume:1658971},{date:'Abril 04, 2016',close:10.0000,volume:2057821},{date:'Abril 05, 2016',close:9.8600,volume:2323287},{date:'Abril 06, 2016',close:9.8800,volume:1540753},{date:'Abril 07, 2016',close:9.7700,volume:1478914},{date:'Abril 08, 2016',close:9.8700,volume:706557},{date:'Abril 11, 2016',close:9.9000,volume:2030495},{date:'Abril 12, 2016',close:9.8210,volume:1677337},{date:'Abril 13, 2016',close:9.9600,volume:3031008},{date:'Abril 14, 2016',close:9.9300,volume:1835852},{date:'Abril 15, 2016',close:9.8820,volume:985312},{date:'Abril 18, 2016',close:9.9000,volume:1048580},{date:'Abril 19, 2016',close:9.8880,volume:1437567},{date:'Abril 20, 2016',close:9.9660,volume:1178167},{date:'Abril 21, 2016',close:9.8460,volume:1472736},{date:'Abril 22, 2016',close:10.0600,volume:1405864},{date:'Abril 25, 2016',close:10.1850,volume:1146549},{date:'Abril 26, 2016',close:10.2400,volume:1863282},{date:'Abril 27, 2016',close:10.1550,volume:1015197},{date:'Abril 28, 2016',close:10.1200,volume:848545},{date:'Abril 29, 2016',close:10.1500,volume:1350715},{date:'Mayo 02, 2016',close:10.3100,volume:470546},{date:'Mayo 03, 2016',close:10.1150,volume:764409},{date:'Mayo 04, 2016',close:9.9600,volume:1102437},{date:'Mayo 05, 2016',close:9.8400,volume:954806},{date:'Mayo 06, 2016',close:9.6990,volume:1477635},{date:'Mayo 09, 2016',close:9.7400,volume:767579},{date:'Mayo 10, 2016',close:9.8190,volume:815739},{date:'Mayo 11, 2016',close:9.5920,volume:1136329},{date:'Mayo 12, 2016',close:9.5310,volume:939430},{date:'Mayo 13, 2016',close:9.4300,volume:1966005},{date:'Mayo 16, 2016',close:9.3200,volume:1093400},{date:'Mayo 17, 2016',close:9.3130,volume:912509},{date:'Mayo 18, 2016',close:9.2310,volume:1081871},{date:'Mayo 19, 2016',close:9.2660,volume:1498179},{date:'Mayo 20, 2016',close:9.4270,volume:1083637},{date:'Mayo 23, 2016',close:9.5820,volume:1688672},{date:'Mayo 24, 2016',close:9.7010,volume:1177141},{date:'Mayo 25, 2016',close:9.6820,volume:1062094},{date:'Mayo 26, 2016',close:9.7000,volume:984267},{date:'Mayo 27, 2016',close:9.7300,volume:1212770},{date:'Mayo 30, 2016',close:9.7000,volume:238249},{date:'Mayo 31, 2016',close:9.8940,volume:1661430},{date:'Junio 01, 2016',close:9.8290,volume:1095312},{date:'Junio 02, 2016',close:9.6730,volume:1213887},{date:'Junio 03, 2016',close:9.6280,volume:810358},{date:'Junio 06, 2016',close:9.6500,volume:472445},{date:'Junio 07, 2016',close:9.6920,volume:846259},{date:'Junio 08, 2016',close:9.7340,volume:1223117},{date:'Junio 09, 2016',close:9.6300,volume:801819},{date:'Junio 10, 2016',close:9.2870,volume:1282129},{date:'Junio 13, 2016',close:8.9920,volume:1653376},{date:'Junio 14, 2016',close:8.9280,volume:2471381},{date:'Junio 15, 2016',close:8.8650,volume:1266166},{date:'Junio 16, 2016',close:8.6800,volume:2279822},{date:'Junio 17, 2016',close:9.0040,volume:2987127},{date:'Junio 20, 2016',close:9.3010,volume:1223156},{date:'Junio 21, 2016',close:9.4340,volume:1409307},{date:'Junio 22, 2016',close:9.8000,volume:3950247},{date:'Junio 23, 2016',close:9.8000,volume:1898856},{date:'Junio 24, 2016',close:8.3390,volume:6983828},{date:'Junio 27, 2016',close:8.8250,volume:6490345},{date:'Junio 28, 2016',close:9.2000,volume:3079892},{date:'Junio 29, 2016',close:9.2000,volume:1898081},{date:'Junio 30, 2016',close:9.4130,volume:2652430},{date:'Julio 01, 2016',close:9.3760,volume:1766153},{date:'Julio 04, 2016',close:9.4580,volume:1346635},{date:'Julio 05, 2016',close:9.3300,volume:2030804},{date:'Julio 06, 2016',close:8.9910,volume:2200301},{date:'Julio 07, 2016',close:9.0480,volume:1412892},{date:'Julio 08, 2016',close:9.3030,volume:1343105},{date:'Julio 11, 2016',close:9.5010,volume:895049},{date:'Julio 12, 2016',close:9.6310,volume:1851097},{date:'Julio 13, 2016',close:9.8100,volume:2057741},{date:'Julio 14, 2016',close:9.7510,volume:2157097},{date:'Julio 15, 2016',close:9.7870,volume:771746},{date:'Julio 18, 2016',close:9.8000,volume:687701},{date:'Julio 19, 2016',close:9.8640,volume:1223502},{date:'Julio 20, 2016',close:10.0150,volume:1833264},{date:'Julio 21, 2016',close:10.1100,volume:1718113},{date:'Julio 22, 2016',close:10.0950,volume:970069},{date:'Julio 25, 2016',close:10.1700,volume:746300},{date:'Julio 26, 2016',close:10.1800,volume:588733},{date:'Julio 27, 2016',close:10.2450,volume:1072932},{date:'Julio 28, 2016',close:10.1100,volume:1188723},{date:'Julio 29, 2016',close:10.2400,volume:1249764},{date:'Agosto 01, 2016',close:10.2150,volume:557407},{date:'Agosto 02, 2016',close:10.0050,volume:967285},{date:'Agosto 03, 2016',close:10.0200,volume:621329},{date:'Agosto 04, 2016',close:10.1850,volume:806495},{date:'Agosto 05, 2016',close:10.2750,volume:833601},{date:'Agosto 08, 2016',close:10.2050,volume:925733},{date:'Agosto 09, 2016',close:10.3000,volume:516582},{date:'Agosto 10, 2016',close:10.3400,volume:596946},{date:'Agosto 11, 2016',close:10.3250,volume:693667},{date:'Agosto 15, 2016',close:10.4500,volume:402117},{date:'Agosto 16, 2016',close:10.4100,volume:771321},{date:'Agosto 17, 2016',close:10.2750,volume:779983},{date:'Agosto 18, 2016',close:10.3950,volume:258098},{date:'Agosto 19, 2016',close:10.3350,volume:514578},{date:'Agosto 22, 2016',close:10.3500,volume:598269},{date:'Agosto 23, 2016',close:10.4200,volume:537980},{date:'Agosto 24, 2016',close:10.4350,volume:711206},{date:'Agosto 25, 2016',close:10.4450,volume:489662},{date:'Agosto 26, 2016',close:10.3800,volume:610560},{date:'Agosto 29, 2016',close:10.3800,volume:398226},{date:'Agosto 30, 2016',close:10.4200,volume:569868},{date:'Agosto 31, 2016',close:10.4200,volume:821325},{date:'Septiembre 01, 2016',close:10.4800,volume:966583},{date:'Septiembre 02, 2016',close:10.5250,volume:701068},{date:'Septiembre 05, 2016',close:10.5000,volume:602113},{date:'Septiembre 06, 2016',close:10.3400,volume:839504},{date:'Septiembre 07, 2016',close:10.4150,volume:932908},{date:'Septiembre 08, 2016',close:10.3700,volume:579901},{date:'Septiembre 09, 2016',close:10.0400,volume:1319846},{date:'Septiembre 12, 2016',close:9.9000,volume:1096750},{date:'Septiembre 13, 2016',close:9.8540,volume:945543},{date:'Septiembre 14, 2016',close:9.8650,volume:931658},{date:'Septiembre 15, 2016',close:9.8800,volume:933739},{date:'Septiembre 16, 2016',close:9.7300,volume:1520648},{date:'Septiembre 19, 2016',close:9.8760,volume:774651},{date:'Septiembre 20, 2016',close:10.0000,volume:925542},{date:'Septiembre 21, 2016',close:10.1100,volume:984016},{date:'Septiembre 22, 2016',close:10.3200,volume:1100945},{date:'Septiembre 23, 2016',close:10.3250,volume:839541},{date:'Septiembre 26, 2016',close:10.2100,volume:1096819},{date:'Septiembre 27, 2016',close:10.2500,volume:1053120},{date:'Septiembre 28, 2016',close:10.4000,volume:1470566},{date:'Septiembre 29, 2016',close:10.3800,volume:1587062},{date:'Septiembre 30, 2016',close:10.5350,volume:1156571},{date:'Octubre 03, 2016',close:10.3000,volume:1088038},{date:'Octubre 04, 2016',close:10.3000,volume:2865604},{date:'Octubre 05, 2016',close:10.0950,volume:1068671},{date:'Octubre 06, 2016',close:9.9430,volume:1419882},{date:'Octubre 07, 2016',close:9.9210,volume:1136673},{date:'Octubre 10, 2016',close:9.9820,volume:985280},{date:'Octubre 11, 2016',close:9.9280,volume:907270},{date:'Octubre 12, 2016',close:9.7990,volume:686121},{date:'Octubre 13, 2016',close:9.8510,volume:1148106},{date:'Octubre 14, 2016',close:10.0500,volume:1384822},{date:'Octubre 17, 2016',close:9.9330,volume:864508},{date:'Octubre 18, 2016',close:10.0200,volume:759680},{date:'Octubre 19, 2016',close:10.0500,volume:891343},{date:'Octubre 20, 2016',close:10.2600,volume:958879},{date:'Octubre 21, 2016',close:10.2700,volume:930845},{date:'Octubre 24, 2016',close:10.4300,volume:1626858},{date:'Octubre 25, 2016',close:10.3500,volume:1495118},{date:'Octubre 26, 2016',close:10.1750,volume:1132882},{date:'Octubre 27, 2016',close:10.0700,volume:978998},{date:'Octubre 28, 2016',close:10.3000,volume:4001488},{date:'Octubre 31, 2016',close:10.2400,volume:1443582},{date:'Noviembre 01, 2016',close:10.0000,volume:1267557},{date:'Noviembre 02, 2016',close:9.7850,volume:1362863},{date:'Noviembre 03, 2016',close:9.7500,volume:1630982},{date:'Noviembre 04, 2016',close:9.7000,volume:1432130},{date:'Noviembre 07, 2016',close:9.8600,volume:1218480},{date:'Noviembre 08, 2016',close:9.7890,volume:1049974},{date:'Noviembre 09, 2016',close:9.6800,volume:2276431},{date:'Noviembre 10, 2016',close:9.2330,volume:3649990},{date:'Noviembre 11, 2016',close:9.1610,volume:3844561},{date:'Noviembre 14, 2016',close:9.3180,volume:2208161},{date:'Noviembre 15, 2016',close:9.4860,volume:2036151},{date:'Noviembre 16, 2016',close:9.2880,volume:1423952},{date:'Noviembre 17, 2016',close:9.3300,volume:1419590},{date:'Noviembre 18, 2016',close:9.3630,volume:1547860},{date:'Noviembre 21, 2016',close:9.3670,volume:1562461},{date:'Noviembre 22, 2016',close:9.5160,volume:1181786},{date:'Noviembre 23, 2016',close:9.5310,volume:988139},{date:'Noviembre 24, 2016',close:9.4970,volume:1068226},{date:'Noviembre 25, 2016',close:9.4780,volume:848361},{date:'Noviembre 28, 2016',close:9.5390,volume:843536},{date:'Noviembre 29, 2016',close:9.5010,volume:1041287},{date:'Noviembre 30, 2016',close:9.5100,volume:1101336},{date:'Diciembre 01, 2016',close:9.4000,volume:1037421},{date:'Diciembre 02, 2016',close:9.4700,volume:933772},{date:'Diciembre 06, 2016',close:9.5330,volume:1505445},{date:'Diciembre 07, 2016',close:9.6500,volume:1585406},{date:'Diciembre 08, 2016',close:9.8000,volume:1505445},{date:'Diciembre 09, 2016',close:9.9940,volume:1934992},{date:'Diciembre 12, 2016',close:9.8260,volume:1116869},{date:'Diciembre 13, 2016',close:9.9540,volume:1620273},{date:'Diciembre 14, 2016',close:9.9760,volume:1119187},{date:'Diciembre 15, 2016',close:9.8520,volume:1307806},{date:'Diciembre 16, 2016',close:10.1200,volume:2804723},{date:'Diciembre 19, 2016',close:10.2350,volume:2450089},{date:'Diciembre 20, 2016',close:10.2400,volume:1850723},{date:'Diciembre 21, 2016',close:10.3200,volume:1247534},{date:'Diciembre 22, 2016',close:10.1800,volume:935004},{date:'Diciembre 23, 2016',close:10.2950,volume:546273},{date:'Diciembre 27, 2016',close:10.3300,volume:255985},{date:'Diciembre 28, 2016',close:10.2050,volume:466591},{date:'Diciembre 29, 2016',close:10.2900,volume:554496},{date:'Diciembre 30, 2016',close:10.3300,volume:488210},{date:'Enero 02, 2017',close:10.4750,volume:763334},{date:'Enero 03, 2017',close:10.3100,volume:1376218},{date:'Enero 04, 2017',close:10.3750,volume:1269769},{date:'Enero 05, 2017',close:10.3600,volume:909449},{date:'Enero 06, 2017',close:10.5100,volume:1026029},{date:'Enero 09, 2017',close:10.4600,volume:1373729},{date:'Enero 10, 2017',close:10.4200,volume:852759},{date:'Enero 11, 2017',close:10.4700,volume:1157043},{date:'Enero 12, 2017',close:10.3200,volume:1318792},{date:'Enero 13, 2017',close:10.3350,volume:1006522},{date:'Enero 16, 2017',close:10.2950,volume:740316},{date:'Enero 17, 2017',close:10.1950,volume:681461},{date:'Enero 18, 2017',close:10.1650,volume:827167},{date:'Enero 19, 2017',close:10.0100,volume:1208593},{date:'Enero 20, 2017',close:10.0050,volume:1082182},{date:'Enero 23, 2017',close:10.1150,volume:1138451},{date:'Enero 24, 2017',close:10.0900,volume:787298},{date:'Enero 25, 2017',close:10.3450,volume:1951637},{date:'Enero 26, 2017',close:10.3750,volume:2373558},{date:'Enero 27, 2017',close:10.3500,volume:675983},{date:'Enero 30, 2017',close:10.3800,volume:1371513},{date:'Enero 31, 2017',close:10.3550,volume:1261046},{date:'Febrero 01, 2017',close:10.3350,volume:1169253},{date:'Febrero 02, 2017',close:10.2350,volume:1700056},{date:'Febrero 03, 2017',close:10.4150,volume:1146846},{date:'Febrero 06, 2017',close:10.4200,volume:1491094},{date:'Febrero 07, 2017',close:10.4300,volume:1031478},{date:'Febrero 08, 2017',close:10.4850,volume:874617},{date:'Febrero 09, 2017',close:10.6500,volume:1301518},{date:'Febrero 10, 2017',close:10.6250,volume:898748},{date:'Febrero 13, 2017',close:10.6300,volume:925500},{date:'Febrero 14, 2017',close:10.8300,volume:1807698},{date:'Febrero 15, 2017',close:11.0050,volume:2336168},{date:'Febrero 16, 2017',close:10.9700,volume:1492528},{date:'Febrero 17, 2017',close:11.0000,volume:1398588},{date:'Febrero 20, 2017',close:11.0050,volume:1030258},{date:'Febrero 21, 2017',close:11.0250,volume:1128844},{date:'Febrero 22, 2017',close:10.8800,volume:2032010},{date:'Febrero 23, 2017',close:10.9500,volume:1454333},{date:'Febrero 24, 2017',close:10.9000,volume:1317546},{date:'Febrero 27, 2017',close:10.8900,volume:1694420},{date:'Febrero 28, 2017',close:10.7150,volume:2725068},{date:'Marzo 01, 2017',close:10.7700,volume:2164529},{date:'Marzo 02, 2017',close:10.6500,volume:1757736},{date:'Marzo 03, 2017',close:10.6950,volume:1248422},{date:'Marzo 06, 2017',close:10.6900,volume:1129822},{date:'Marzo 07, 2017',close:10.6050,volume:1161342},{date:'Marzo 08, 2017',close:10.5200,volume:1314537},{date:'Marzo 09, 2017',close:10.5550,volume:1201863},{date:'Marzo 10, 2017',close:10.4700,volume:1111964},{date:'Marzo 13, 2017',close:10.5000,volume:1474299},{date:'Marzo 14, 2017',close:10.6250,volume:1585455},{date:'Marzo 15, 2017',close:10.6900,volume:1434273},{date:'Marzo 16, 2017',close:10.8350,volume:2616507},{date:'Marzo 17, 2017',close:10.7850,volume:8197164},{date:'Marzo 20, 2017',close:10.6900,volume:1301255},{date:'Marzo 21, 2017',close:10.5500,volume:1875778},{date:'Marzo 22, 2017',close:10.3550,volume:1835674},{date:'Marzo 23, 2017',close:10.4300,volume:1478895},{date:'Marzo 24, 2017',close:10.4700,volume:937397},{date:'Marzo 27, 2017',close:10.4250,volume:1402827},{date:'Marzo 28, 2017',close:10.5400,volume:1166033},{date:'Marzo 29, 2017',close:10.4000,volume:1834015},{date:'Marzo 30, 2017',close:10.3150,volume:1668692},{date:'Marzo 31, 2017',close:10.4800,volume:1384591},{date:'Abril 03, 2017',close:10.4900,volume:1501821},{date:'Abril 04, 2017',close:10.5550,volume:1422607},{date:'Abril 05, 2017',close:10.7050,volume:1216326},{date:'Abril 06, 2017',close:10.7900,volume:1467312},{date:'Abril 07, 2017',close:10.8800,volume:1088145},{date:'Abril 10, 2017',close:10.8100,volume:628453},{date:'Abril 11, 2017',close:10.8050,volume:978467},{date:'Abril 12, 2017',close:10.8500,volume:1241750},{date:'Abril 13, 2017',close:10.8050,volume:765888},{date:'Abril 14, 2017',close:10.8050,volume:765888},{date:'Abril 17, 2017',close:10.8050,volume:765888},{date:'Abril 18, 2017',close:10.6750,volume:1250642},{date:'Abril 19, 2017',close:10.6800,volume:1079168},{date:'Abril 20, 2017',close:10.5800,volume:1200038},{date:'Abril 21, 2017',close:10.5250,volume:1455880},{date:'Abril 24, 2017',close:10.7500,volume:1511654},{date:'Abril 25, 2017',close:10.8500,volume:1197321},{date:'Abril 26, 2017',close:10.8050,volume:2642950},{date:'Abril 27, 2017',close:10.8150,volume:1241645},{date:'Abril 28, 2017',close:10.8650,volume:1245917},{date:'Mayo 01, 2017',close:10.8650,volume:1245917},{date:'Mayo 02, 2017',close:10.9200,volume:1173801},{date:'Mayo 04, 2017',close:10.9350,volume:2000643},{date:'Mayo 05, 2017',close:11.0050,volume:1492873},{date:'Mayo 08, 2017',close:11.0050,volume:1010916},{date:'Mayo 09, 2017',close:11.1800,volume:1549960},{date:'Mayo 10, 2017',close:11.1400,volume:1765033},{date:'Mayo 11, 2017',close:11.0100,volume:1030352},{date:'Mayo 12, 2017',close:10.9950,volume:1612450},{date:'Mayo 15, 2017',close:11.0050,volume:637742},{date:'Mayo 16, 2017',close:10.9800,volume:1111552},{date:'Mayo 17, 2017',close:10.8700,volume:1046222},{date:'Mayo 18, 2017',close:10.8800,volume:1597356},{date:'Mayo 19, 2017',close:11.0500,volume:2445773},{date:'Mayo 22, 2017',close:11.2150,volume:2288809},{date:'Mayo 23, 2017',close:11.1250,volume:1681037},{date:'Mayo 24, 2017',close:11.1900,volume:922883},{date:'Mayo 25, 2017',close:11.2500,volume:836836},{date:'Mayo 26, 2017',close:11.3350,volume:1059117},{date:'Mayo 29, 2017',close:11.3000,volume:695785},{date:'Mayo 30, 2017',close:11.2750,volume:842581},{date:'Mayo 31, 2017',close:11.2900,volume:1389158},{date:'Junio 01, 2017',close:11.4050,volume:1556099},{date:'Junio 02, 2017',close:11.4750,volume:1411768},{date:'Junio 05, 2017',close:11.4600,volume:657837},{date:'Junio 06, 2017',close:11.4650,volume:1065467},{date:'Junio 07, 2017',close:11.5500,volume:1272573},{date:'Junio 08, 2017',close:11.5200,volume:1090013},{date:'Junio 09, 2017',close:11.5300,volume:1525725},{date:'Junio 12, 2017',close:11.4000,volume:1566409},{date:'Junio 13, 2017',close:11.4500,volume:814554},{date:'Junio 14, 2017',close:11.4900,volume:1088209},{date:'Junio 15, 2017',close:11.4150,volume:1178750},{date:'Junio 16, 2017',close:11.4400,volume:1876332},{date:'Junio 19, 2017',close:11.4650,volume:662214},{date:'Junio 20, 2017',close:11.3850,volume:849349},{date:'Junio 21, 2017',close:11.3800,volume:679055},{date:'Junio 22, 2017',close:11.2950,volume:989785},{date:'Junio 23, 2017',close:11.3150,volume:566198},{date:'Junio 26, 2017',close:11.3900,volume:1011120},{date:'Junio 27, 2017',close:11.2450,volume:1382860},{date:'Junio 28, 2017',close:11.2000,volume:873261},{date:'Junio 29, 2017',close:11.1150,volume:1169979},{date:'Junio 30, 2017',close:11.0600,volume:1747143},{date:'Julio 03, 2017',close:11.0450,volume:831595},{date:'Julio 04, 2017',close:11.0250,volume:617022},{date:'Julio 05, 2017',close:11.1000,volume:1103729},{date:'Julio 06, 2017',close:11.0900,volume:1475157},{date:'Julio 07, 2017',close:11.0800,volume:1081354},{date:'Julio 10, 2017',close:11.1900,volume:1076971},{date:'Julio 11, 2017',close:11.1450,volume:1053181},{date:'Julio 12, 2017',close:11.2600,volume:817917},{date:'Julio 13, 2017',close:11.3750,volume:954890},{date:'Julio 14, 2017',close:11.4400,volume:487428},{date:'Julio 17, 2017',close:11.4650,volume:481419},{date:'Julio 18, 2017',close:11.4650,volume:1107278},{date:'Julio 19, 2017',close:11.5100,volume:963644},{date:'Julio 20, 2017',close:11.5000,volume:1384077},{date:'Julio 21, 2017',close:11.5150,volume:773103},{date:'Julio 24, 2017',close:11.4850,volume:980653},{date:'Julio 25, 2017',close:11.5000,volume:920339},{date:'Julio 26, 2017',close:11.4600,volume:442679},{date:'Julio 27, 2017',close:11.5200,volume:807294},{date:'Julio 28, 2017',close:11.4250,volume:905710},{date:'Julio 31, 2017',close:11.3800,volume:643436},{date:'Agosto 01, 2017',close:11.3900,volume:1206896},{date:'Agosto 02, 2017',close:11.4200,volume:955166},{date:'Agosto 03, 2017',close:11.4500,volume:658968},{date:'Agosto 04, 2017',close:11.5700,volume:966996},{date:'Agosto 07, 2017',close:11.6350,volume:1069505},{date:'Agosto 08, 2017',close:11.6750,volume:384257},{date:'Agosto 09, 2017',close:11.6050,volume:701460},{date:'Agosto 10, 2017',close:11.5350,volume:695929},{date:'Agosto 11, 2017',close:11.4250,volume:739783},{date:'Agosto 14, 2017',close:11.5000,volume:973810},{date:'Agosto 15, 2017',close:11.5300,volume:421776},{date:'Agosto 16, 2017',close:11.5750,volume:823676},{date:'Agosto 17, 2017',close:11.5950,volume:249934},{date:'Agosto 18, 2017',close:11.5350,volume:471446},{date:'Agosto 21, 2017',close:11.5300,volume:472076},{date:'Agosto 22, 2017',close:11.7250,volume:1279470},{date:'Agosto 23, 2017',close:11.7150,volume:521352},{date:'Agosto 24, 2017',close:11.6750,volume:906031},{date:'Agosto 25, 2017',close:11.6100,volume:1068857},{date:'Agosto 28, 2017',close:11.6100,volume:305073},{date:'Agosto 29, 2017',close:11.5500,volume:665477},{date:'Agosto 30, 2017',close:11.5700,volume:642656},{date:'Agosto 31, 2017',close:11.5750,volume:903327},{date:'Septiembre 01, 2017',close:11.6000,volume:657960},{date:'Septiembre 04, 2017',close:11.6000,volume:413049},{date:'Septiembre 05, 2017',close:11.4750,volume:915617},{date:'Septiembre 06, 2017',close:11.4850,volume:531398},{date:'Septiembre 07, 2017',close:11.5350,volume:1518957},{date:'Septiembre 08, 2017',close:11.5700,volume:804747},{date:'Septiembre 11, 2017',close:11.6700,volume:1390169},{date:'Septiembre 12, 2017',close:11.6200,volume:678090},{date:'Septiembre 13, 2017',close:11.7250,volume:973407},{date:'Septiembre 14, 2017',close:11.7500,volume:1122222},{date:'Septiembre 15, 2017',close:11.8300,volume:1296301},{date:'Septiembre 18, 2017',close:11.7500,volume:796844},{date:'Septiembre 19, 2017',close:11.7500,volume:613869},{date:'Septiembre 20, 2017',close:11.7000,volume:1071791},{date:'Septiembre 21, 2017',close:11.7200,volume:1542823},{date:'Septiembre 22, 2017',close:11.7300,volume:945158},{date:'Septiembre 25, 2017',close:11.6350,volume:1127489},{date:'Septiembre 26, 2017',close:11.6700,volume:949463},{date:'Septiembre 27, 2017',close:11.7650,volume:867095},{date:'Septiembre 28, 2017',close:11.7250,volume:1103267},{date:'Septiembre 29, 2017',close:11.7200,volume:2099543},{date:'Octubre 02, 2017',close:11.5800,volume:1901940},{date:'Octubre 03, 2017',close:11.4800,volume:1719364},{date:'Octubre 04, 2017',close:11.0150,volume:3107644},{date:'Octubre 05, 2017',close:11.0950,volume:2516695},{date:'Octubre 06, 2017',close:11.0400,volume:1352997},{date:'Octubre 09, 2017',close:11.1800,volume:1275758},{date:'Octubre 10, 2017',close:11.0800,volume:1659414},{date:'Octubre 11, 2017',close:11.1900,volume:1847555},{date:'Octubre 12, 2017',close:11.2200,volume:1059178},{date:'Octubre 13, 2017',close:11.1200,volume:1482920},{date:'Octubre 16, 2017',close:11.1900,volume:1838244},{date:'Octubre 17, 2017',close:11.0300,volume:1289539},{date:'Octubre 18, 2017',close:11.0900,volume:1108274},{date:'Octubre 19, 2017',close:10.9600,volume:1637738},{date:'Octubre 20, 2017',close:10.8250,volume:1649661},{date:'Octubre 23, 2017',close:10.8600,volume:1048992},{date:'Octubre 24, 2017',close:10.7400,volume:1253533},{date:'Octubre 25, 2017',close:10.6000,volume:860144},{date:'Octubre 26, 2017',close:10.8900,volume:2360519},{date:'Octubre 27, 2017',close:10.7200,volume:1568212},{date:'Octubre 30, 2017',close:11.1250,volume:2182550},{date:'Octubre 31, 2017',close:11.3300,volume:2421854},{date:'Noviembre 01, 2017',close:11.1900,volume:1555821},{date:'Noviembre 02, 2017',close:11.0600,volume:1247518},{date:'Noviembre 03, 2017',close:11.0900,volume:1095556},{date:'Noviembre 06, 2017',close:11.0000,volume:914969},{date:'Noviembre 07, 2017',close:10.9450,volume:1102175},{date:'Noviembre 08, 2017',close:11.0200,volume:888675},{date:'Noviembre 09, 2017',close:10.9500,volume:697969},{date:'Noviembre 10, 2017',close:10.9350,volume:1182106},{date:'Noviembre 13, 2017',close:11.0100,volume:1531101},{date:'Noviembre 14, 2017',close:11.0200,volume:790446},{date:'Noviembre 15, 2017',close:11.0950,volume:1526908},{date:'Noviembre 16, 2017',close:11.2150,volume:1643644},{date:'Noviembre 17, 2017',close:11.1700,volume:1340904},{date:'Noviembre 20, 2017',close:11.1450,volume:705367},{date:'Noviembre 21, 2017',close:11.1450,volume:414554},{date:'Noviembre 22, 2017',close:11.1100,volume:482339},{date:'Noviembre 23, 2017',close:11.1100,volume:790496},{date:'Noviembre 24, 2017',close:11.1050,volume:828661},{date:'Noviembre 27, 2017',close:11.1150,volume:1115272},{date:'Noviembre 28, 2017',close:11.0500,volume:896848},{date:'Noviembre 29, 2017',close:10.9750,volume:744538},{date:'Noviembre 30, 2017',close:11.0500,volume:1323619},{date:'Diciembre 01, 2017',close:11.0050,volume:1066228},{date:'Diciembre 04, 2017',close:11.0500,volume:600191},{date:'Diciembre 05, 2017',close:11.1350,volume:1036148},{date:'Diciembre 06, 2017',close:11.1100,volume:692738},{date:'Diciembre 07, 2017',close:11.1800,volume:634025},{date:'Diciembre 08, 2017',close:11.2350,volume:449846},{date:'Diciembre 11, 2017',close:11.2350,volume:552849},{date:'Diciembre 12, 2017',close:11.2700,volume:562527},{date:'Diciembre 13, 2017',close:11.2450,volume:290949},{date:'Diciembre 14, 2017',close:11.2400,volume:945828},{date:'Diciembre 15, 2017',close:11.2200,volume:1080638},{date:'Diciembre 18, 2017',close:11.3500,volume:1183499},{date:'Diciembre 19, 2017',close:11.4000,volume:533100},{date:'Diciembre 20, 2017',close:11.3900,volume:1199025},{date:'Diciembre 21, 2017',close:11.4700,volume:1726871},{date:'Diciembre 22, 2017',close:11.2650,volume:1434874},{date:'Diciembre 27, 2017',close:11.3250,volume:597847},{date:'Diciembre 28, 2017',close:11.3000,volume:525267},{date:'Diciembre 29, 2017',close:11.3000,volume:291452},{date:'Enero 02, 2018',close:11.3050,volume:794372},{date:'Enero 03, 2018',close:11.3550,volume:1132438},{date:'Enero 04, 2018',close:11.3800,volume:1056555},{date:'Enero 05, 2018',close:11.4500,volume:1274545},{date:'Enero 08, 2018',close:11.5150,volume:1332876},{date:'Enero 09, 2018',close:11.5200,volume:653305},{date:'Enero 10, 2018',close:11.3700,volume:854166},{date:'Enero 11, 2018',close:11.3250,volume:842576},{date:'Enero 12, 2018',close:11.3300,volume:960349},{date:'Enero 15, 2018',close:11.3450,volume:1012290},{date:'Enero 16, 2018',close:11.4500,volume:1759929},{date:'Enero 17, 2018',close:11.5600,volume:856399},{date:'Enero 18, 2018',close:11.5250,volume:597797},{date:'Enero 19, 2018',close:11.5950,volume:668613},{date:'Enero 22, 2018',close:11.5800,volume:417254},{date:'Enero 23, 2018',close:11.6650,volume:643569},{date:'Enero 24, 2018',close:11.6250,volume:772972},{date:'Enero 25, 2018',close:11.5900,volume:884547},{date:'Enero 26, 2018',close:11.6450,volume:1078385},{date:'Enero 29, 2018',close:11.5450,volume:327105},{date:'Enero 30, 2018',close:11.4700,volume:740322},{date:'Enero 31, 2018',close:11.5900,volume:1532681},{date:'Febrero 01, 2018',close:11.5800,volume:1671582},{date:'Febrero 02, 2018',close:11.4950,volume:641654},{date:'Febrero 05, 2018',close:11.3500,volume:1494432},{date:'Febrero 06, 2018',close:11.1650,volume:1776604},{date:'Febrero 07, 2018',close:11.2650,volume:1645709},{date:'Febrero 08, 2018',close:11.1050,volume:1139962},{date:'Febrero 09, 2018',close:11.1050,volume:1569562},{date:'Febrero 12, 2018',close:11.1300,volume:966035},{date:'Febrero 13, 2018',close:11.0400,volume:504821},{date:'Febrero 14, 2018',close:11.0000,volume:725437},{date:'Febrero 15, 2018',close:11.0100,volume:1167462},{date:'Febrero 16, 2018',close:11.2400,volume:1431693},{date:'Febrero 19, 2018',close:11.2400,volume:506321},{date:'Febrero 20, 2018',close:11.3300,volume:747892},{date:'Febrero 21, 2018',close:11.2700,volume:1248243},{date:'Febrero 22, 2018',close:11.2150,volume:560961},{date:'Febrero 23, 2018',close:11.4950,volume:1876156},{date:'Febrero 26, 2018',close:11.4400,volume:880040},{date:'Febrero 27, 2018',close:11.3550,volume:743924},{date:'Febrero 28, 2018',close:11.7650,volume:2560500},{date:'Marzo 01, 2018',close:11.7650,volume:1689581},{date:'Marzo 02, 2018',close:11.7350,volume:1486550},{date:'Marzo 05, 2018',close:11.8500,volume:1159249},{date:'Marzo 06, 2018',close:11.7900,volume:1041325},{date:'Marzo 07, 2018',close:11.8850,volume:497283},{date:'Marzo 08, 2018',close:11.9500,volume:914490},{date:'Marzo 09, 2018',close:11.9300,volume:914652},{date:'Marzo 12, 2018',close:11.9650,volume:415913},{date:'Marzo 13, 2018',close:11.9950,volume:824511},{date:'Marzo 14, 2018',close:12.1150,volume:937679},{date:'Marzo 15, 2018',close:12.2450,volume:1060929},{date:'Marzo 16, 2018',close:12.1750,volume:1355732},{date:'Marzo 19, 2018',close:12.1150,volume:628461},{date:'Marzo 20, 2018',close:12.1850,volume:631716},{date:'Marzo 21, 2018',close:12.1100,volume:591966},{date:'Marzo 22, 2018',close:12.1450,volume:873783},{date:'Marzo 23, 2018',close:12.0700,volume:824041},{date:'Marzo 26, 2018',close:12.0700,volume:544004},{date:'Marzo 27, 2018',close:12.1850,volume:618691},{date:'Marzo 28, 2018',close:12.3500,volume:1134104},{date:'Marzo 29, 2018',close:12.4400,volume:1603461},{date:'Abril 03, 2018',close:12.5000,volume:596643},{date:'Abril 04, 2018',close:12.4500,volume:1068319},{date:'Abril 05, 2018',close:12.4750,volume:1004547},{date:'Abril 06, 2018',close:12.3300,volume:747473},{date:'Abril 09, 2018',close:12.4300,volume:843591},{date:'Abril 10, 2018',close:12.3250,volume:452156},{date:'Abril 11, 2018',close:12.4000,volume:565893},{date:'Abril 12, 2018',close:12.4900,volume:808896},{date:'Abril 13, 2018',close:12.4700,volume:845685},{date:'Abril 16, 2018',close:12.5000,volume:598235},{date:'Abril 17, 2018',close:12.5000,volume:753880},{date:'Abril 18, 2018',close:12.3800,volume:634129},{date:'Abril 19, 2018',close:12.3900,volume:511526},{date:'Abril 20, 2018',close:12.4000,volume:609499},{date:'Abril 23, 2018',close:12.5050,volume:784889},{date:'Abril 24, 2018',close:12.5800,volume:1009632},{date:'Abril 25, 2018',close:12.5500,volume:505520},{date:'Abril 26, 2018',close:12.7350,volume:489942},{date:'Abril 27, 2018',close:12.7800,volume:613653},{date:'Abril 30, 2018',close:12.8000,volume:831627},{date:'Mayo 02, 2018',close:12.8850,volume:922791},{date:'Mayo 03, 2018',close:12.8000,volume:453032},{date:'Mayo 04, 2018',close:12.8250,volume:687206},{date:'Mayo 07, 2018',close:12.9200,volume:680082},{date:'Mayo 08, 2018',close:12.8750,volume:584479},{date:'Mayo 09, 2018',close:12.9000,volume:729726},{date:'Mayo 10, 2018',close:12.9500,volume:644015},{date:'Mayo 11, 2018',close:12.7750,volume:1158139},{date:'Mayo 14, 2018',close:12.6800,volume:927685},{date:'Mayo 15, 2018',close:12.5650,volume:537719},{date:'Mayo 16, 2018',close:12.3900,volume:992768},{date:'Mayo 17, 2018',close:12.2800,volume:2308795},{date:'Mayo 18, 2018',close:12.4000,volume:1595315},{date:'Mayo 21, 2018',close:12.3500,volume:486252},{date:'Mayo 22, 2018',close:12.4350,volume:644047},{date:'Mayo 23, 2018',close:12.3450,volume:1740812},{date:'Mayo 24, 2018',close:12.2350,volume:1266362},{date:'Mayo 25, 2018',close:12.2300,volume:2325628},{date:'Mayo 28, 2018',close:12.2950,volume:789786},{date:'Mayo 29, 2018',close:11.9100,volume:914407},{date:'Mayo 30, 2018',close:11.8000,volume:1943374},{date:'Mayo 31, 2018',close:11.7850,volume:1557583},{date:'Junio 01, 2018',close:11.8650,volume:1201928},{date:'Junio 04, 2018',close:11.9900,volume:711377},{date:'Junio 05, 2018',close:12.0500,volume:458352},{date:'Junio 06, 2018',close:12.2800,volume:1027727},{date:'Junio 07, 2018',close:12.1400,volume:843518},{date:'Junio 08, 2018',close:12.0950,volume:608207},{date:'Junio 11, 2018',close:12.1500,volume:577943},{date:'Junio 12, 2018',close:12.2000,volume:645346},{date:'Junio 13, 2018',close:12.0400,volume:518066},{date:'Junio 14, 2018',close:12.0600,volume:468685},{date:'Junio 15, 2018',close:12.1700,volume:807147},{date:'Junio 18, 2018',close:12.1200,volume:465328},{date:'Junio 19, 2018',close:12.1200,volume:855762},{date:'Junio 20, 2018',close:12.5000,volume:1070761},{date:'Junio 21, 2018',close:12.4350,volume:1015310},{date:'Junio 22, 2018',close:12.5500,volume:711357},{date:'Junio 25, 2018',close:12.5000,volume:664368},{date:'Junio 26, 2018',close:12.4950,volume:672524},{date:'Junio 27, 2018',close:12.3950,volume:697846},{date:'Junio 28, 2018',close:12.3900,volume:459975},{date:'Junio 29, 2018',close:12.4550,volume:465921},{date:'Julio 02, 2018',close:12.3950,volume:1034588},{date:'Julio 03, 2018',close:12.2900,volume:1016394},{date:'Julio 04, 2018',close:12.4950,volume:658269},{date:'Julio 05, 2018',close:12.4100,volume:636818},{date:'Julio 06, 2018',close:12.4800,volume:790933},{date:'Julio 09, 2018',close:12.4800,volume:625492},{date:'Julio 10, 2018',close:12.6750,volume:712483},{date:'Julio 11, 2018',close:12.5750,volume:521960},{date:'Julio 12, 2018',close:12.5450,volume:662588},{date:'Julio 13, 2018',close:12.4700,volume:384899},{date:'Julio 16, 2018',close:12.3750,volume:348849},{date:'Julio 17, 2018',close:12.3550,volume:492330},{date:'Julio 18, 2018',close:12.3200,volume:785941},{date:'Julio 19, 2018',close:12.2650,volume:407598},{date:'Julio 20, 2018',close:12.3900,volume:710941},{date:'Julio 23, 2018',close:12.3050,volume:390248},{date:'Julio 24, 2018',close:12.4450,volume:677311},{date:'Julio 25, 2018',close:12.5700,volume:587667},{date:'Julio 26, 2018',close:12.6350,volume:612876},{date:'Julio 27, 2018',close:12.7000,volume:497846},{date:'Julio 30, 2018',close:12.5350,volume:474496},{date:'Julio 31, 2018',close:12.6500,volume:662648},{date:'Agosto 01, 2018',close:12.3950,volume:588443},{date:'Agosto 02, 2018',close:12.3350,volume:559288},{date:'Agosto 03, 2018',close:12.4300,volume:418246},{date:'Agosto 06, 2018',close:12.4050,volume:399097},{date:'Agosto 07, 2018',close:12.3300,volume:648293},{date:'Agosto 08, 2018',close:12.1600,volume:402647},{date:'Agosto 09, 2018',close:12.2750,volume:493782},{date:'Agosto 10, 2018',close:12.1400,volume:485063},{date:'Agosto 13, 2018',close:12.1200,volume:222356},{date:'Agosto 14, 2018',close:11.9100,volume:648352},{date:'Agosto 15, 2018',close:11.9000,volume:406930},{date:'Agosto 16, 2018',close:11.9950,volume:502501},{date:'Agosto 17, 2018',close:11.9550,volume:445690},{date:'Agosto 20, 2018',close:11.9850,volume:280392},{date:'Agosto 21, 2018',close:12.0000,volume:240294},{date:'Agosto 22, 2018',close:12.1050,volume:603850},{date:'Agosto 23, 2018',close:12.0800,volume:398099},{date:'Agosto 24, 2018',close:12.0250,volume:230990},{date:'Agosto 27, 2018',close:12.1350,volume:237217},{date:'Agosto 28, 2018',close:12.0500,volume:482190},{date:'Agosto 29, 2018',close:12.1300,volume:386754},{date:'Agosto 30, 2018',close:12.0850,volume:740886},{date:'Agosto 31, 2018',close:12.0250,volume:377840},{date:'Septiembre 03, 2018',close:11.8550,volume:773700},{date:'Septiembre 04, 2018',close:11.8250,volume:746273},{date:'Septiembre 05, 2018',close:11.8000,volume:632508},{date:'Septiembre 06, 2018',close:11.8300,volume:829882},{date:'Septiembre 07, 2018',close:11.8000,volume:677902},{date:'Septiembre 10, 2018',close:11.8350,volume:337287},{date:'Septiembre 11, 2018',close:11.8200,volume:918724},{date:'Septiembre 12, 2018',close:11.9450,volume:779998},{date:'Septiembre 13, 2018',close:11.7650,volume:245255},{date:'Septiembre 14, 2018',close:11.8100,volume:568402},{date:'Septiembre 17, 2018',close:11.9500,volume:512019},{date:'Septiembre 18, 2018',close:12.0150,volume:710395},{date:'Septiembre 19, 2018',close:12.0250,volume:1112384},{date:'Septiembre 20, 2018',close:12.0250,volume:470199},{date:'Septiembre 21, 2018',close:12.0450,volume:783011},{date:'Septiembre 24, 2018',close:12.0600,volume:650639},{date:'Septiembre 25, 2018',close:11.8350,volume:818578},{date:'Septiembre 26, 2018',close:11.7750,volume:942406},{date:'Septiembre 27, 2018',close:11.7650,volume:392054},{date:'Septiembre 28, 2018',close:11.6850,volume:356867},{date:'Octubre 01, 2018',close:11.7100,volume:621835},{date:'Octubre 02, 2018',close:11.5750,volume:649143},{date:'Octubre 03, 2018',close:11.5950,volume:427224},{date:'Octubre 04, 2018',close:11.4100,volume:926558},{date:'Octubre 05, 2018',close:11.4000,volume:806596},{date:'Octubre 08, 2018',close:11.4350,volume:452615},{date:'Octubre 09, 2018',close:11.6550,volume:562992},{date:'Octubre 10, 2018',close:11.4650,volume:1069691},{date:'Octubre 11, 2018',close:11.2300,volume:1720056},{date:'Octubre 12, 2018',close:11.0200,volume:1142001},{date:'Octubre 15, 2018',close:11.0200,volume:637152},{date:'Octubre 16, 2018',close:11.3250,volume:705251},{date:'Octubre 17, 2018',close:11.2600,volume:802861},{date:'Octubre 18, 2018',close:11.4100,volume:580780},{date:'Octubre 19, 2018',close:11.2150,volume:832147},{date:'Octubre 22, 2018',close:11.0450,volume:1031036},{date:'Octubre 23, 2018',close:11.0300,volume:403624},{date:'Octubre 24, 2018',close:11.2050,volume:1233446},{date:'Octubre 25, 2018',close:11.3500,volume:1321372},{date:'Octubre 26, 2018',close:11.2650,volume:750461},{date:'Octubre 29, 2018',close:11.2000,volume:759431},{date:'Octubre 30, 2018',close:11.0800,volume:788303},{date:'Octubre 31, 2018',close:11.0800,volume:784351},{date:'Noviembre 01, 2018',close:11.0400,volume:716091},{date:'Noviembre 02, 2018',close:11.0350,volume:658714},{date:'Noviembre 05, 2018',close:10.9150,volume:778666},{date:'Noviembre 06, 2018',close:11.0000,volume:702384},{date:'Noviembre 07, 2018',close:11.1250,volume:390718},{date:'Noviembre 08, 2018',close:11.2750,volume:953323},{date:'Noviembre 09, 2018',close:11.4150,volume:670066},{date:'Noviembre 12, 2018',close:11.3700,volume:322707},{date:'Noviembre 13, 2018',close:11.3950,volume:305462},{date:'Noviembre 14, 2018',close:11.3000,volume:749272},{date:'Noviembre 15, 2018',close:11.3750,volume:1031113},{date:'Noviembre 16, 2018',close:11.2750,volume:1430683},{date:'Noviembre 19, 2018',close:11.1800,volume:1105742},{date:'Noviembre 20, 2018',close:10.7400,volume:1722776},{date:'Noviembre 21, 2018',close:10.7650,volume:1330399},{date:'Noviembre 22, 2018',close:10.8750,volume:828011},{date:'Noviembre 23, 2018',close:11.0250,volume:855553},{date:'Noviembre 26, 2018',close:11.1200,volume:621728},{date:'Noviembre 27, 2018',close:11.1800,volume:864966},{date:'Noviembre 28, 2018',close:11.3000,volume:707582},{date:'Noviembre 29, 2018',close:11.2650,volume:597276},{date:'Noviembre 30, 2018',close:11.1550,volume:695543},{date:'Diciembre 03, 2018',close:11.1050,volume:1156980},{date:'Diciembre 04, 2018',close:11.0700,volume:825624},{date:'Diciembre 05, 2018',close:11.0400,volume:595661},{date:'Diciembre 06, 2018',close:11.1000,volume:972267},{date:'Diciembre 07, 2018',close:11.2200,volume:641176},{date:'Diciembre 10, 2018',close:11.0400,volume:926942},{date:'Diciembre 11, 2018',close:11.1000,volume:687220},{date:'Diciembre 12, 2018',close:11.2650,volume:1034697},{date:'Diciembre 13, 2018',close:11.0550,volume:569841},{date:'Diciembre 14, 2018',close:11.1000,volume:542591},{date:'Diciembre 17, 2018',close:10.9800,volume:942345},{date:'Diciembre 18, 2018',close:10.6650,volume:1299832},{date:'Diciembre 19, 2018',close:10.7450,volume:1477057},{date:'Diciembre 20, 2018',close:10.6900,volume:970054},{date:'Diciembre 21, 2018',close:10.7750,volume:772943},{date:'Diciembre 24, 2018',close:11.2000,volume:464736},{date:'Diciembre 27, 2018',close:10.6050,volume:1586884},{date:'Diciembre 28, 2018',close:10.6150,volume:913418},{date:'Diciembre 31, 2018',close:10.7850,volume:486789},{date:'Enero 02, 2019',close:10.7700,volume:712913},{date:'Enero 03, 2019',close:10.6800,volume:1278626},{date:'Enero 04, 2019',close:10.7950,volume:709991},{date:'Enero 07, 2019',close:10.8100,volume:615367},{date:'Enero 08, 2019',close:11.0600,volume:895865},{date:'Enero 09, 2019',close:10.9000,volume:995983},{date:'Enero 10, 2019',close:10.8750,volume:371953},{date:'Enero 11, 2019',close:11.0600,volume:539638},{date:'Enero 14, 2019',close:11.0300,volume:596193},{date:'Enero 15, 2019',close:10.9900,volume:755216},{date:'Enero 16, 2019',close:11.1550,volume:907496},{date:'Enero 17, 2019',close:11.3800,volume:1095757},{date:'Enero 18, 2019',close:11.5150,volume:600207},{date:'Enero 21, 2019',close:11.5400,volume:417083},{date:'Enero 22, 2019',close:11.5850,volume:380846},{date:'Enero 23, 2019',close:11.6750,volume:618511},{date:'Enero 24, 2019',close:11.8000,volume:614289},{date:'Enero 25, 2019',close:11.6050,volume:1210569},{date:'Enero 28, 2019',close:11.6650,volume:811902},{date:'Enero 29, 2019',close:11.7150,volume:569040},{date:'Enero 30, 2019',close:11.7400,volume:552932},{date:'Enero 31, 2019',close:11.7100,volume:523000},{date:'Febrero 01, 2019',close:11.5500,volume:720813},{date:'Febrero 04, 2019',close:11.5850,volume:377069},{date:'Febrero 05, 2019',close:11.4200,volume:641771},{date:'Febrero 06, 2019',close:11.4200,volume:643317},{date:'Febrero 07, 2019',close:11.4200,volume:557158},{date:'Febrero 08, 2019',close:11.3300,volume:903401},{date:'Febrero 11, 2019',close:11.3050,volume:432412},{date:'Febrero 12, 2019',close:11.2550,volume:421881},{date:'Febrero 13, 2019',close:11.1800,volume:455676},{date:'Febrero 14, 2019',close:11.1450,volume:596974},{date:'Febrero 15, 2019',close:11.2550,volume:678376},{date:'Febrero 18, 2019',close:11.3100,volume:583661},{date:'Febrero 19, 2019',close:11.3450,volume:710021},{date:'Febrero 20, 2019',close:11.4700,volume:846551},{date:'Febrero 21, 2019',close:11.3200,volume:1310608},{date:'Febrero 22, 2019',close:11.2500,volume:1057875},{date:'Febrero 25, 2019',close:11.2350,volume:793400},{date:'Febrero 26, 2019',close:11.3000,volume:440710},{date:'Febrero 27, 2019',close:11.1550,volume:393350},{date:'Febrero 28, 2019',close:11.4100,volume:1080830},{date:'Marzo 01, 2019',close:11.2850,volume:590818},{date:'Marzo 04, 2019',close:11.1750,volume:875403},{date:'Marzo 05, 2019',close:11.3400,volume:798935},{date:'Marzo 06, 2019',close:11.3100,volume:790322},{date:'Marzo 07, 2019',close:11.3500,volume:651542},{date:'Marzo 08, 2019',close:11.3500,volume:583190},{date:'Marzo 11, 2019',close:11.4150,volume:875904},{date:'Marzo 12, 2019',close:11.4050,volume:680153},{date:'Marzo 13, 2019',close:11.5350,volume:397006},{date:'Marzo 14, 2019',close:11.6500,volume:812886},{date:'Marzo 15, 2019',close:11.5900,volume:730394},{date:'Marzo 18, 2019',close:11.6000,volume:275936},{date:'Marzo 19, 2019',close:11.6450,volume:632600},{date:'Marzo 20, 2019',close:11.6150,volume:838284},{date:'Marzo 21, 2019',close:11.6150,volume:1027294},{date:'Marzo 22, 2019',close:11.4700,volume:659338},{date:'Marzo 25, 2019',close:11.4800,volume:785259},{date:'Marzo 26, 2019',close:11.6000,volume:430557},{date:'Mayo 17, 2019',close:12.0300,volume:0},{date:'Mayo 20, 2019',close:11.9500,volume:0},{date:'Mayo 21, 2019',close:12.0100,volume:1267848},{date:'Mayo 22, 2019',close:12.0300,volume:434772},{date:'Mayo 23, 2019',close:11.8300,volume:677730},{date:'Mayo 24, 2019',close:12.0800,volume:727543},{date:'Mayo 27, 2019',close:12.0500,volume:498278},{date:'Mayo 28, 2019',close:11.9300,volume:832920},{date:'Mayo 29, 2019',close:11.9400,volume:441094},{date:'Mayo 30, 2019',close:11.9200,volume:438050},{date:'Mayo 31, 2019',close:11.9100,volume:919304},{date:'Junio 03, 2019',close:11.8600,volume:922760},{date:'Junio 04, 2019',close:11.7600,volume:659128},{date:'Junio 05, 2019',close:11.8700,volume:478731},{date:'Junio 06, 2019',close:11.9400,volume:510672},{date:'Junio 07, 2019',close:12.1500,volume:865156},{date:'Junio 10, 2019',close:12.1500,volume:402742},{date:'Junio 11, 2019',close:12.1900,volume:223568},{date:'Junio 12, 2019',close:12.1900,volume:510876},{date:'Junio 13, 2019',close:12.2800,volume:533043},{date:'Junio 14, 2019',close:12.2400,volume:216416},{date:'Junio 17, 2019',close:12.2000,volume:672443},{date:'Junio 18, 2019',close:12.2700,volume:510129},{date:'Junio 19, 2019',close:12.1600,volume:375021},{date:'Junio 20, 2019',close:12.2400,volume:501871},{date:'Junio 21, 2019',close:12.3600,volume:1036850},{date:'Junio 24, 2019',close:12.3500,volume:939055},{date:'Junio 25, 2019',close:12.2900,volume:688231},{date:'Junio 26, 2019',close:12.0700,volume:790216},{date:'Junio 27, 2019',close:11.9100,volume:875874},{date:'Junio 28, 2019',close:12.2000,volume:1194439},{date:'Julio 01, 2019',close:12.2400,volume:493275},{date:'Julio 02, 2019',close:12.3500,volume:350673},{date:'Julio 03, 2019',close:12.5000,volume:972981},{date:'Julio 04, 2019',close:12.5800,volume:891996},{date:'Julio 05, 2019',close:12.4800,volume:306573},{date:'Julio 08, 2019',close:12.5300,volume:450604},{date:'Julio 09, 2019',close:12.6000,volume:381809},{date:'Julio 10, 2019',close:12.4300,volume:303075},{date:'Julio 11, 2019',close:12.4300,volume:242512},{date:'Julio 12, 2019',close:12.3900,volume:387546},{date:'Julio 15, 2019',close:12.5000,volume:398867},{date:'Julio 16, 2019',close:12.4200,volume:583470},{date:'Julio 17, 2019',close:12.5300,volume:401811},{date:'Julio 18, 2019',close:12.4600,volume:639763},{date:'Julio 19, 2019',close:12.4400,volume:526867},{date:'Julio 22, 2019',close:12.2800,volume:534443},{date:'Julio 23, 2019',close:12.4000,volume:699419},{date:'Julio 24, 2019',close:12.5200,volume:377667},{date:'Julio 25, 2019',close:12.5200,volume:440682},{date:'Julio 26, 2019',close:12.4100,volume:423796},{date:'Julio 29, 2019',close:12.4500,volume:412863},{date:'Julio 30, 2019',close:12.3400,volume:604409},{date:'Julio 31, 2019',close:12.3500,volume:806775},{date:'Agosto 01, 2019',close:12.4300,volume:666260},{date:'Agosto 02, 2019',close:12.1900,volume:707083},{date:'Agosto 05, 2019',close:11.8400,volume:1065933},{date:'Agosto 06, 2019',close:11.7100,volume:728301},{date:'Agosto 07, 2019',close:11.8500,volume:370740},{date:'Agosto 08, 2019',close:11.9300,volume:404661},{date:'Agosto 09, 2019',close:12.1100,volume:750031},{date:'Agosto 12, 2019',close:12.0500,volume:387027},{date:'Agosto 13, 2019',close:12.0800,volume:495226},{date:'Agosto 14, 2019',close:12.1100,volume:719413},{date:'Agosto 15, 2019',close:12.0800,volume:550219},{date:'Agosto 16, 2019',close:12.1500,volume:381627},{date:'Agosto 19, 2019',close:12.2700,volume:336308},{date:'Agosto 20, 2019',close:12.1900,volume:295221},{date:'Agosto 21, 2019',close:12.1700,volume:397398},{date:'Agosto 22, 2019',close:12.2500,volume:529847},{date:'Agosto 23, 2019',close:12.2400,volume:594642},{date:'Agosto 26, 2019',close:12.3400,volume:390904},{date:'Agosto 27, 2019',close:12.3800,volume:946536},{date:'Agosto 28, 2019',close:12.2100,volume:490399},{date:'Agosto 29, 2019',close:12.0900,volume:389751},{date:'Agosto 30, 2019',close:12.1600,volume:754072},{date:'Septiembre 02, 2019',close:12.0900,volume:595494},{date:'Septiembre 03, 2019',close:12.0600,volume:498515},{date:'Septiembre 04, 2019',close:12.1200,volume:379421},{date:'Septiembre 05, 2019',close:12.0900,volume:728451},{date:'Septiembre 06, 2019',close:12.0400,volume:601518},{date:'Septiembre 09, 2019',close:12.0600,volume:280503},{date:'Septiembre 10, 2019',close:11.9400,volume:606985},{date:'Septiembre 11, 2019',close:11.9000,volume:754560},{date:'Septiembre 12, 2019',close:11.9200,volume:871101},{date:'Septiembre 13, 2019',close:11.9600,volume:427764},{date:'Septiembre 16, 2019',close:11.9300,volume:339957},{date:'Septiembre 17, 2019',close:12.2000,volume:935458},{date:'Septiembre 18, 2019',close:12.5800,volume:722375},{date:'Septiembre 19, 2019',close:12.6800,volume:874922},{date:'Septiembre 20, 2019',close:12.7700,volume:1106269},{date:'Septiembre 23, 2019',close:12.7900,volume:430996},{date:'Septiembre 24, 2019',close:12.6900,volume:672605},{date:'Septiembre 25, 2019',close:12.6300,volume:435825},{date:'Septiembre 26, 2019',close:12.8900,volume:694502},{date:'Septiembre 27, 2019',close:12.8000,volume:499998},{date:'Septiembre 30, 2019',close:12.8100,volume:802505},{date:'Octubre 01, 2019',close:12.8800,volume:942184},{date:'Octubre 02, 2019',close:12.6500,volume:414185},{date:'Octubre 03, 2019',close:12.7000,volume:447485},{date:'Octubre 04, 2019',close:12.8500,volume:350245},{date:'Octubre 07, 2019',close:12.8600,volume:456017},{date:'Octubre 08, 2019',close:12.9500,volume:816735},{date:'Octubre 09, 2019',close:12.8500,volume:786398},{date:'Octubre 10, 2019',close:12.9300,volume:459158},{date:'Octubre 11, 2019',close:13.2100,volume:1349301},{date:'Octubre 14, 2019',close:13.2500,volume:509293},{date:'Octubre 15, 2019',close:13.2800,volume:838493},{date:'Octubre 16, 2019',close:13.3700,volume:864623},{date:'Octubre 17, 2019',close:13.3200,volume:627195},{date:'Octubre 18, 2019',close:13.2000,volume:604615},{date:'Octubre 21, 2019',close:13.1900,volume:625110},{date:'Octubre 22, 2019',close:13.1200,volume:710063},{date:'Octubre 23, 2019',close:13.2000,volume:705212},{date:'Octubre 24, 2019',close:13.1800,volume:371631},{date:'Octubre 25, 2019',close:13.0700,volume:410210},{date:'Octubre 28, 2019',close:13.0400,volume:497409},{date:'Octubre 29, 2019',close:13.0800,volume:924267},{date:'Octubre 30, 2019',close:13.1800,volume:476623},{date:'Octubre 31, 2019',close:13.2000,volume:686241},{date:'Noviembre 01, 2019',close:13.1300,volume:468875},{date:'Noviembre 04, 2019',close:13.1800,volume:516955},{date:'Noviembre 05, 2019',close:13.1100,volume:336952},{date:'Noviembre 06, 2019',close:13.1200,volume:693767},{date:'Noviembre 07, 2019',close:13.0000,volume:560551},{date:'Noviembre 08, 2019',close:12.9500,volume:631524},{date:'Noviembre 11, 2019',close:12.9500,volume:580802},{date:'Noviembre 12, 2019',close:12.8400,volume:792705},{date:'Noviembre 13, 2019',close:12.8500,volume:1592551},{date:'Noviembre 14, 2019',close:12.8600,volume:1519440},{date:'Noviembre 15, 2019',close:13.2900,volume:1592274},{date:'Noviembre 18, 2019',close:13.3400,volume:662228},{date:'Noviembre 19, 2019',close:13.4100,volume:835304},{date:'Noviembre 20, 2019',close:13.1000,volume:1171528},{date:'Noviembre 21, 2019',close:12.7900,volume:1159402},{date:'Noviembre 22, 2019',close:12.6500,volume:1264116},{date:'Noviembre 25, 2019',close:12.6500,volume:712369},{date:'Noviembre 26, 2019',close:12.7300,volume:1033842},{date:'Noviembre 27, 2019',close:12.7800,volume:850250},{date:'Noviembre 28, 2019',close:12.8200,volume:409090},{date:'Noviembre 29, 2019',close:12.9700,volume:509872},{date:'Diciembre 02, 2019',close:12.7900,volume:519582},{date:'Diciembre 03, 2019',close:12.8500,volume:580611},{date:'Diciembre 04, 2019',close:12.9400,volume:430831},{date:'Diciembre 05, 2019',close:12.8100,volume:562039},{date:'Diciembre 06, 2019',close:12.9700,volume:555021},{date:'Diciembre 09, 2019',close:12.9000,volume:307206},{date:'Diciembre 10, 2019',close:12.9100,volume:653576},{date:'Diciembre 11, 2019',close:12.8000,volume:391156},{date:'Diciembre 12, 2019',close:12.5900,volume:420661},{date:'Diciembre 13, 2019',close:12.6500,volume:321003},{date:'Diciembre 16, 2019',close:12.6900,volume:558129},{date:'Diciembre 17, 2019',close:12.6000,volume:802382},{date:'Diciembre 18, 2019',close:12.7400,volume:719494},{date:'Diciembre 19, 2019',close:12.7600,volume:697910},{date:'Diciembre 20, 2019',close:12.8400,volume:1409426},{date:'Diciembre 23, 2019',close:12.8000,volume:344106},{date:'Diciembre 24, 2019',close:12.7900,volume:140420},{date:'Diciembre 27, 2019',close:12.9000,volume:353707},{date:'Diciembre 30, 2019',close:12.7800,volume:226973},{date:'Diciembre 31, 2019',close:12.7900,volume:199986},{date:'Enero 02, 2020',close:12.8100,volume:460980},{date:'Enero 03, 2020',close:12.8200,volume:892047},{date:'Enero 06, 2020',close:12.7800,volume:293239},{date:'Enero 07, 2020',close:12.7100,volume:278922},{date:'Enero 08, 2020',close:12.5700,volume:966373},{date:'Enero 09, 2020',close:12.5500,volume:898759},{date:'Enero 10, 2020',close:12.3800,volume:730877},{date:'Enero 13, 2020',close:12.4100,volume:1108123},{date:'Enero 14, 2020',close:12.3700,volume:616040},{date:'Enero 15, 2020',close:12.2900,volume:983258},{date:'Enero 16, 2020',close:12.5900,volume:800167},{date:'Enero 17, 2020',close:12.6800,volume:753278},{date:'Enero 20, 2020',close:12.6500,volume:444023},{date:'Enero 21, 2020',close:12.6900,volume:525468},{date:'Enero 22, 2020',close:12.6500,volume:632524},{date:'Enero 23, 2020',close:12.7300,volume:711718},{date:'Enero 24, 2020',close:13.0200,volume:754897},{date:'Enero 27, 2020',close:12.7600,volume:698936},{date:'Enero 28, 2020',close:12.8500,volume:546160},{date:'Enero 29, 2020',close:13.0100,volume:1167252},{date:'Enero 30, 2020',close:12.8500,volume:766194},{date:'Enero 31, 2020',close:12.8000,volume:678645},{date:'Febrero 03, 2020',close:12.8800,volume:753445},{date:'Febrero 04, 2020',close:12.9000,volume:845773},{date:'Febrero 05, 2020',close:12.9100,volume:296673},{date:'Febrero 06, 2020',close:12.9000,volume:615082},{date:'Febrero 07, 2020',close:12.9100,volume:803106},{date:'Febrero 10, 2020',close:12.9800,volume:279820},{date:'Febrero 11, 2020',close:13.1600,volume:489793},{date:'Febrero 12, 2020',close:13.3000,volume:629053},{date:'Febrero 13, 2020',close:13.1500,volume:757544},{date:'Febrero 14, 2020',close:13.3300,volume:728764},{date:'Febrero 17, 2020',close:13.3000,volume:232363},{date:'Febrero 18, 2020',close:13.1300,volume:359315},{date:'Febrero 19, 2020',close:13.3000,volume:638379},{date:'Febrero 20, 2020',close:13.2600,volume:327098},{date:'Febrero 21, 2020',close:13.2600,volume:572087},{date:'Febrero 24, 2020',close:12.9300,volume:893090},{date:'Febrero 25, 2020',close:12.6500,volume:840922},{date:'Febrero 26, 2020',close:12.6600,volume:939651},{date:'Febrero 27, 2020',close:12.2900,volume:1480258},{date:'Febrero 28, 2020',close:11.6500,volume:2865598},{date:'Marzo 02, 2020',close:11.4100,volume:1497599},{date:'Marzo 03, 2020',close:11.7100,volume:1317598},{date:'Marzo 04, 2020',close:11.8800,volume:1274563},{date:'Marzo 05, 2020',close:11.4300,volume:1434933},{date:'Marzo 06, 2020',close:11.2800,volume:2337408},{date:'Marzo 09, 2020',close:11.1900,volume:3959752},{date:'Marzo 10, 2020',close:10.7000,volume:3212442},{date:'Marzo 11, 2020',close:10.7000,volume:2877005},{date:'Marzo 12, 2020',close:9.4250,volume:7089727},{date:'Marzo 13, 2020',close:9.8000,volume:5259975},{date:'Marzo 16, 2020',close:9.2900,volume:6019477},{date:'Marzo 17, 2020',close:8.8500,volume:5399049},{date:'Marzo 18, 2020',close:8.2500,volume:2483694},{date:'Marzo 19, 2020',close:7.8000,volume:3545427},{date:'Marzo 20, 2020',close:7.4150,volume:3187657},{date:'Marzo 23, 2020',close:6.7050,volume:3638887},{date:'Marzo 24, 2020',close:7.2850,volume:3178954},{date:'Marzo 25, 2020',close:7.1000,volume:3354945},{date:'Marzo 26, 2020',close:7.3400,volume:2609432},{date:'Marzo 27, 2020',close:7.0000,volume:1732934},{date:'Marzo 30, 2020',close:6.7300,volume:974200},{date:'Marzo 31, 2020',close:6.8700,volume:2662655},{date:'Abril 01, 2020',close:7.1400,volume:1330167},{date:'Abril 02, 2020',close:6.9600,volume:1282610},{date:'Abril 03, 2020',close:7.1000,volume:1361062},{date:'Abril 06, 2020',close:7.0700,volume:1678191},{date:'Abril 07, 2020',close:8.0850,volume:2913007},{date:'Abril 08, 2020',close:7.9200,volume:2027071},{date:'Abril 09, 2020',close:8.3200,volume:1543191},{date:'Abril 14, 2020',close:7.9700,volume:2620069},{date:'Abril 15, 2020',close:7.6600,volume:923010},{date:'Abril 16, 2020',close:7.5800,volume:961558},{date:'Abril 17, 2020',close:7.5250,volume:1592150},{date:'Abril 20, 2020',close:7.3850,volume:833641},{date:'Abril 21, 2020',close:7.2100,volume:1084891},{date:'Abril 22, 2020',close:7.3800,volume:858351},{date:'Abril 23, 2020',close:7.4200,volume:744033},{date:'Abril 24, 2020',close:7.2550,volume:962576},{date:'Abril 27, 2020',close:7.2550,volume:365250},{date:'Abril 28, 2020',close:7.6150,volume:643228},{date:'Abril 29, 2020',close:7.9000,volume:790334},{date:'Abril 30, 2020',close:8.4600,volume:3075599},{date:'Mayo 04, 2020',close:7.7600,volume:1880590},{date:'Mayo 05, 2020',close:7.5700,volume:1153807},{date:'Mayo 06, 2020',close:7.6000,volume:805923},{date:'Mayo 07, 2020',close:7.5500,volume:1031284},{date:'Mayo 08, 2020',close:7.7200,volume:452289},{date:'Mayo 11, 2020',close:7.4800,volume:881874},{date:'Mayo 12, 2020',close:7.2400,volume:709672},{date:'Mayo 13, 2020',close:7.0050,volume:768938},{date:'Mayo 14, 2020',close:7.0250,volume:1893598},{date:'Mayo 15, 2020',close:6.9900,volume:1140810},{date:'Mayo 18, 2020',close:7.2200,volume:1102870},{date:'Mayo 19, 2020',close:7.1900,volume:1760727},{date:'Mayo 20, 2020',close:7.0500,volume:1657984},{date:'Mayo 21, 2020',close:7.0000,volume:1659112},{date:'Mayo 22, 2020',close:7.0900,volume:1010343},{date:'Mayo 25, 2020',close:7.2700,volume:813915},{date:'Mayo 26, 2020',close:7.7000,volume:1980707},{date:'Mayo 27, 2020',close:7.4800,volume:2258685},{date:'Mayo 28, 2020',close:7.6600,volume:1525446},{date:'Mayo 29, 2020',close:7.5500,volume:1693999},{date:'Junio 01, 2020',close:7.8200,volume:1247453},{date:'Junio 02, 2020',close:8.3150,volume:2930587},{date:'Junio 03, 2020',close:8.5350,volume:2595933},{date:'Junio 04, 2020',close:8.4500,volume:2307099},{date:'Junio 05, 2020',close:8.8650,volume:2937790},{date:'Junio 08, 2020',close:8.6900,volume:2110118},{date:'Junio 09, 2020',close:8.5300,volume:2202261},{date:'Junio 10, 2020',close:8.4350,volume:1859017},{date:'Junio 11, 2020',close:8.0550,volume:2864727},{date:'Junio 12, 2020',close:8.0500,volume:1578753},{date:'Junio 15, 2020',close:8.0550,volume:986321},{date:'Junio 16, 2020',close:8.1900,volume:1223850},{date:'Junio 17, 2020',close:8.1850,volume:1051830},{date:'Junio 18, 2020',close:7.9850,volume:1037569},{date:'Junio 19, 2020',close:7.7950,volume:4340521},{date:'Junio 22, 2020',close:7.7250,volume:1477098},{date:'Junio 23, 2020',close:7.7150,volume:985917},{date:'Junio 24, 2020',close:7.5550,volume:1048094},{date:'Junio 25, 2020',close:7.5500,volume:1813411},{date:'Junio 26, 2020',close:7.4700,volume:928116},{date:'Junio 29, 2020',close:7.6100,volume:765085},{date:'Junio 30, 2020',close:7.3800,volume:1371745},{date:'Julio 01, 2020',close:7.5350,volume:777114},{date:'Julio 02, 2020',close:7.6800,volume:1300734},{date:'Julio 03, 2020',close:7.5600,volume:563334},{date:'Julio 06, 2020',close:7.7400,volume:839087},{date:'Julio 07, 2020',close:7.5050,volume:880245},{date:'Julio 08, 2020',close:7.4350,volume:640872},{date:'Julio 09, 2020',close:7.2700,volume:962572},{date:'Julio 10, 2020',close:7.3100,volume:582734},{date:'Julio 13, 2020',close:7.4600,volume:590664},{date:'Julio 14, 2020',close:7.2750,volume:883596},{date:'Julio 15, 2020',close:7.2800,volume:1006313},{date:'Julio 16, 2020',close:7.1500,volume:939969},{date:'Julio 17, 2020',close:7.1200,volume:1117140},{date:'Julio 20, 2020',close:7.0800,volume:657467},{date:'Julio 21, 2020',close:7.2000,volume:1107063},{date:'Julio 22, 2020',close:7.1000,volume:832133},{date:'Julio 23, 2020',close:6.9850,volume:721953},{date:'Julio 24, 2020',close:6.8800,volume:1110279},{date:'Julio 27, 2020',close:6.5200,volume:2435164},{date:'Julio 28, 2020',close:6.7650,volume:2037691},{date:'Julio 29, 2020',close:6.8400,volume:1686337},{date:'Julio 30, 2020',close:6.8900,volume:1134876},{date:'Julio 31, 2020',close:6.9900,volume:1445594},{date:'Agosto 03, 2020',close:6.9450,volume:954362},{date:'Agosto 04, 2020',close:7.6300,volume:2835980},{date:'Agosto 05, 2020',close:7.8000,volume:2241981},{date:'Agosto 06, 2020',close:7.7500,volume:1282906},{date:'Agosto 07, 2020',close:7.7200,volume:1208856},{date:'Agosto 10, 2020',close:7.7850,volume:987406},{date:'Agosto 11, 2020',close:7.8300,volume:1175293},{date:'Agosto 12, 2020',close:7.7150,volume:635171},{date:'Agosto 13, 2020',close:7.6550,volume:883343},{date:'Agosto 14, 2020',close:7.6500,volume:876805},{date:'Agosto 17, 2020',close:7.3000,volume:985550},{date:'Agosto 18, 2020',close:7.2750,volume:988152},{date:'Agosto 19, 2020',close:7.2000,volume:872927},{date:'Agosto 20, 2020',close:7.4950,volume:1174556},{date:'Agosto 21, 2020',close:7.5700,volume:977268},{date:'Agosto 24, 2020',close:7.5950,volume:767075},{date:'Agosto 25, 2020',close:7.5700,volume:928863},{date:'Agosto 26, 2020',close:7.8050,volume:386213},{date:'Agosto 27, 2020',close:7.6000,volume:699831},{date:'Agosto 28, 2020',close:7.6800,volume:659064},{date:'Agosto 31, 2020',close:7.5200,volume:343122},{date:'Septiembre 01, 2020',close:7.4350,volume:1040690},{date:'Septiembre 02, 2020',close:7.4250,volume:601263},{date:'Septiembre 03, 2020',close:7.3000,volume:637491},{date:'Septiembre 04, 2020',close:7.1100,volume:1295957},{date:'Septiembre 07, 2020',close:7.1550,volume:877976},{date:'Septiembre 08, 2020',close:7.0200,volume:756949},{date:'Septiembre 09, 2020',close:7.0950,volume:877359},{date:'Septiembre 10, 2020',close:7.0200,volume:677620},{date:'Septiembre 11, 2020',close:7.0000,volume:442000},{date:'Septiembre 14, 2020',close:6.9400,volume:1100990},{date:'Septiembre 15, 2020',close:7.0550,volume:850591},{date:'Septiembre 16, 2020',close:7.2050,volume:1209064},{date:'Septiembre 17, 2020',close:7.0950,volume:923152},{date:'Septiembre 18, 2020',close:7.0800,volume:1893209},{date:'Septiembre 21, 2020',close:6.6500,volume:1862878},{date:'Septiembre 22, 2020',close:6.6850,volume:1662221},{date:'Septiembre 23, 2020',close:6.5950,volume:1615407},{date:'Septiembre 24, 2020',close:6.8050,volume:1176802},{date:'Septiembre 25, 2020',close:6.8700,volume:1070145},{date:'Septiembre 28, 2020',close:7.1650,volume:382356},{date:'Septiembre 29, 2020',close:6.9800,volume:697840},{date:'Septiembre 30, 2020',close:7.1250,volume:575851},{date:'Octubre 01, 2020',close:7.2000,volume:1180941},{date:'Octubre 02, 2020',close:7.1900,volume:1183602},{date:'Octubre 05, 2020',close:7.2550,volume:902601},{date:'Octubre 06, 2020',close:7.3150,volume:671863},{date:'Octubre 07, 2020',close:7.0300,volume:852509},{date:'Octubre 08, 2020',close:6.9400,volume:1324781},{date:'Octubre 09, 2020',close:6.8650,volume:802493},{date:'Octubre 12, 2020',close:6.8250,volume:721213},{date:'Octubre 13, 2020',close:6.6600,volume:793456},{date:'Octubre 14, 2020',close:6.6150,volume:617156},{date:'Octubre 15, 2020',close:6.6550,volume:1110253},{date:'Octubre 16, 2020',close:6.4200,volume:1077196},{date:'Octubre 19, 2020',close:6.3550,volume:1086821},{date:'Octubre 20, 2020',close:6.4600,volume:1109385},{date:'Octubre 21, 2020',close:6.2750,volume:667555},{date:'Octubre 22, 2020',close:6.1900,volume:1339208},{date:'Octubre 23, 2020',close:6.2700,volume:938828},{date:'Octubre 26, 2020',close:6.0400,volume:1231665},{date:'Octubre 27, 2020',close:5.9450,volume:1140021},{date:'Octubre 28, 2020',close:5.7300,volume:2267214},{date:'Octubre 29, 2020',close:5.7450,volume:1185040},{date:'Octubre 30, 2020',close:5.7750,volume:877480},{date:'Noviembre 02, 2020',close:5.8150,volume:903369},{date:'Noviembre 03, 2020',close:5.9300,volume:1203237},{date:'Noviembre 04, 2020',close:5.9150,volume:1256111},{date:'Noviembre 05, 2020',close:6.0250,volume:1093487},{date:'Noviembre 06, 2020',close:6.0550,volume:515439},{date:'Noviembre 09, 2020',close:7.0850,volume:3420694},{date:'Noviembre 10, 2020',close:7.2650,volume:2681567},{date:'Noviembre 11, 2020',close:7.3300,volume:1622667},{date:'Noviembre 12, 2020',close:7.4000,volume:2439611},{date:'Noviembre 13, 2020',close:7.5400,volume:1615741},{date:'Noviembre 16, 2020',close:8.1850,volume:3517945},{date:'Noviembre 17, 2020',close:8.0400,volume:2357472},{date:'Noviembre 18, 2020',close:7.9450,volume:1882129},{date:'Noviembre 19, 2020',close:7.8500,volume:1454899},{date:'Noviembre 20, 2020',close:7.7700,volume:812506},{date:'Noviembre 23, 2020',close:7.8950,volume:1013481},{date:'Noviembre 24, 2020',close:8.1950,volume:922495},{date:'Noviembre 25, 2020',close:8.0700,volume:1555851},{date:'Noviembre 26, 2020',close:8.0650,volume:734489},{date:'Noviembre 27, 2020',close:7.9350,volume:573204},{date:'Noviembre 30, 2020',close:7.7050,volume:916596},{date:'Diciembre 01, 2020',close:7.9200,volume:548272},{date:'Diciembre 02, 2020',close:7.8950,volume:638797},{date:'Diciembre 03, 2020',close:7.8150,volume:706956},{date:'Diciembre 04, 2020',close:7.9350,volume:1293696},{date:'Diciembre 07, 2020',close:7.9800,volume:766950},{date:'Diciembre 08, 2020',close:7.8700,volume:653099},{date:'Diciembre 09, 2020',close:7.9550,volume:964026},{date:'Diciembre 10, 2020',close:7.9300,volume:849607},{date:'Diciembre 11, 2020',close:7.7850,volume:805088},{date:'Diciembre 14, 2020',close:7.7550,volume:609506},{date:'Diciembre 15, 2020',close:7.7400,volume:801358},{date:'Diciembre 16, 2020',close:7.7750,volume:837978},{date:'Diciembre 17, 2020',close:7.8900,volume:718789},{date:'Diciembre 18, 2020',close:7.6400,volume:1455771},{date:'Diciembre 21, 2020',close:7.3400,volume:1800919},{date:'Diciembre 22, 2020',close:7.4850,volume:487271},{date:'Diciembre 23, 2020',close:7.7250,volume:818650},{date:'Diciembre 24, 2020',close:7.8500,volume:250826},{date:'Diciembre 28, 2020',close:7.6800,volume:2168165},{date:'Diciembre 29, 2020',close:7.7850,volume:660390},{date:'Diciembre 30, 2020',close:7.7500,volume:498069},{date:'Diciembre 31, 2020',close:7.7800,volume:251307},{date:'Enero 04, 2021',close:7.5600,volume:639379},{date:'Enero 05, 2021',close:7.7100,volume:748764},{date:'Enero 06, 2021',close:7.6950,volume:653545},{date:'Enero 07, 2021',close:7.7650,volume:585821},{date:'Enero 08, 2021',close:7.7050,volume:541182},{date:'Enero 11, 2021',close:7.6150,volume:657854},{date:'Enero 12, 2021',close:7.6350,volume:394403},{date:'Enero 13, 2021',close:7.7450,volume:678366},{date:'Enero 14, 2021',close:7.9800,volume:1209996},{date:'Enero 15, 2021',close:7.8750,volume:1086035},{date:'Enero 18, 2021',close:8.1150,volume:1355204},{date:'Enero 19, 2021',close:7.8000,volume:1248208},{date:'Enero 20, 2021',close:8.0200,volume:585555},{date:'Enero 21, 2021',close:7.7000,volume:882685},{date:'Enero 22, 2021',close:7.6800,volume:653921},{date:'Enero 25, 2021',close:7.3550,volume:1088627},{date:'Enero 26, 2021',close:7.6300,volume:654861},{date:'Enero 27, 2021',close:7.9200,volume:1448092},{date:'Enero 28, 2021',close:7.9500,volume:927164},{date:'Enero 29, 2021',close:7.9100,volume:1251737},{date:'Febrero 01, 2021',close:7.9150,volume:656742},{date:'Febrero 02, 2021',close:7.9850,volume:420292},{date:'Febrero 03, 2021',close:8.1150,volume:1047381},{date:'Febrero 04, 2021',close:8.1000,volume:588342},{date:'Febrero 05, 2021',close:8.1050,volume:1027813},{date:'Febrero 08, 2021',close:8.1050,volume:462719},{date:'Febrero 09, 2021',close:8.1550,volume:973293},{date:'Febrero 10, 2021',close:8.0300,volume:715937},{date:'Febrero 11, 2021',close:7.8000,volume:830894},{date:'Febrero 12, 2021',close:7.8100,volume:681000},{date:'Febrero 15, 2021',close:7.9700,volume:915998},{date:'Febrero 16, 2021',close:7.9400,volume:859657},{date:'Febrero 17, 2021',close:7.9250,volume:608492},{date:'Febrero 18, 2021',close:7.9700,volume:838188},{date:'Febrero 19, 2021',close:8.0000,volume:472638},{date:'Febrero 22, 2021',close:8.1000,volume:642682},{date:'Febrero 23, 2021',close:8.6100,volume:2311626},{date:'Febrero 24, 2021',close:8.6350,volume:921847},{date:'Febrero 25, 2021',close:8.7500,volume:1162221},{date:'Febrero 26, 2021',close:8.5850,volume:1018232},{date:'Marzo 01, 2021',close:8.9150,volume:1228383},{date:'Marzo 02, 2021',close:8.8700,volume:856447},{date:'Marzo 03, 2021',close:8.6950,volume:925255},{date:'Marzo 04, 2021',close:8.7750,volume:632338},{date:'Marzo 05, 2021',close:8.7650,volume:544139},{date:'Marzo 08, 2021',close:9.1550,volume:1365814},{date:'Marzo 09, 2021',close:9.2650,volume:1105344},{date:'Marzo 10, 2021',close:9.0600,volume:687977},{date:'Marzo 11, 2021',close:8.9350,volume:834743},{date:'Marzo 12, 2021',close:9.1200,volume:1086927},{date:'Marzo 15, 2021',close:9.0300,volume:957514},{date:'Marzo 16, 2021',close:9.0900,volume:809267},{date:'Marzo 17, 2021',close:9.0050,volume:930719},{date:'Marzo 18, 2021',close:8.9650,volume:822649},{date:'Marzo 19, 2021',close:8.8550,volume:2009045},{date:'Marzo 22, 2021',close:8.6600,volume:513916},{date:'Marzo 23, 2021',close:8.7600,volume:579616},{date:'Marzo 24, 2021',close:8.9350,volume:1116431},{date:'Marzo 25, 2021',close:8.6650,volume:1027900},{date:'Marzo 26, 2021',close:8.6900,volume:749928},{date:'Marzo 29, 2021',close:8.6950,volume:680281},{date:'Marzo 30, 2021',close:8.7900,volume:812746},{date:'Marzo 31, 2021',close:8.7200,volume:977329},{date:'Abril 01, 2021',close:8.9000,volume:690212},{date:'Abril 06, 2021',close:8.9960,volume:790002},{date:'Abril 07, 2021',close:9.0180,volume:473326},{date:'Abril 08, 2021',close:9.0780,volume:739093},{date:'Abril 09, 2021',close:8.8800,volume:578863},{date:'Abril 12, 2021',close:8.8580,volume:668111},{date:'Abril 13, 2021',close:8.9100,volume:719687},{date:'Abril 14, 2021',close:9.0460,volume:573190},{date:'Abril 15, 2021',close:9.0180,volume:523220},{date:'Abril 16, 2021',close:9.1240,volume:555607},{date:'Abril 19, 2021',close:9.1640,volume:564587},{date:'Abril 20, 2021',close:9.1360,volume:925891},{date:'Abril 21, 2021',close:8.9060,volume:462540},{date:'Abril 22, 2021',close:9.0420,volume:768595},{date:'Abril 23, 2021',close:9.0060,volume:488135},{date:'Abril 26, 2021',close:9.1840,volume:733808},{date:'Abril 27, 2021',close:9.2000,volume:524984},{date:'Abril 28, 2021',close:9.2320,volume:555775},{date:'Abril 29, 2021',close:9.2620,volume:674943},{date:'Abril 30, 2021',close:9.1940,volume:732915},{date:'Mayo 03, 2021',close:9.3000,volume:301669},{date:'Mayo 04, 2021',close:9.2800,volume:781254},{date:'Mayo 05, 2021',close:9.0960,volume:413284},{date:'Mayo 06, 2021',close:9.0160,volume:870125},{date:'Mayo 07, 2021',close:9.0180,volume:752735},{date:'Mayo 10, 2021',close:9.3300,volume:755418},{date:'Mayo 11, 2021',close:9.1320,volume:745245},{date:'Mayo 12, 2021',close:9.1740,volume:513723},{date:'Mayo 13, 2021',close:9.0400,volume:545972},{date:'Mayo 14, 2021',close:8.9980,volume:935576},{date:'Mayo 17, 2021',close:8.8700,volume:777967},{date:'Mayo 18, 2021',close:8.9340,volume:502336},{date:'Mayo 19, 2021',close:8.9580,volume:720337},{date:'Mayo 20, 2021',close:8.8840,volume:643787},{date:'Mayo 21, 2021',close:8.8980,volume:839442},{date:'Mayo 24, 2021',close:9.0380,volume:244967},{date:'Mayo 25, 2021',close:9.0000,volume:458068},{date:'Mayo 26, 2021',close:8.9860,volume:327560},{date:'Mayo 27, 2021',close:9.2860,volume:680564},{date:'Mayo 28, 2021',close:9.4620,volume:1141691},{date:'Mayo 31, 2021',close:9.4860,volume:374910},{date:'Junio 01, 2021',close:9.5700,volume:588519},{date:'Junio 02, 2021',close:9.5240,volume:726345},{date:'Junio 03, 2021',close:9.4660,volume:595709},{date:'Junio 04, 2021',close:9.4180,volume:419611},{date:'Junio 07, 2021',close:9.6220,volume:468611},{date:'Junio 08, 2021',close:9.6600,volume:271423},{date:'Junio 09, 2021',close:9.6720,volume:575386},{date:'Junio 10, 2021',close:9.4960,volume:528849},{date:'Junio 11, 2021',close:9.5020,volume:488640},{date:'Junio 14, 2021',close:9.5720,volume:354284},{date:'Junio 15, 2021',close:9.4260,volume:443752},{date:'Junio 16, 2021',close:9.3580,volume:385405},{date:'Junio 17, 2021',close:9.2000,volume:616690},{date:'Junio 18, 2021',close:9.1080,volume:2129499},{date:'Junio 21, 2021',close:9.1520,volume:795018},{date:'Junio 22, 2021',close:9.2480,volume:439592},{date:'Junio 23, 2021',close:9.1020,volume:607676},{date:'Junio 24, 2021',close:9.0900,volume:443012},{date:'Junio 25, 2021',close:9.0160,volume:303882},{date:'Junio 28, 2021',close:8.7400,volume:941313},{date:'Junio 29, 2021',close:8.8000,volume:619048},{date:'Junio 30, 2021',close:8.7360,volume:491609},{date:'Julio 01, 2021',close:8.9280,volume:587119},{date:'Julio 02, 2021',close:9.0520,volume:503153},{date:'Julio 05, 2021',close:9.1640,volume:456564},{date:'Julio 06, 2021',close:9.1240,volume:507627},{date:'Julio 07, 2021',close:9.1460,volume:328630},{date:'Julio 08, 2021',close:9.0080,volume:527359},{date:'Julio 09, 2021',close:9.2600,volume:539674},{date:'Julio 12, 2021',close:9.5680,volume:666593},{date:'Julio 13, 2021',close:9.2740,volume:748870},{date:'Julio 14, 2021',close:9.1020,volume:685805},{date:'Julio 15, 2021',close:8.9840,volume:484163},{date:'Julio 16, 2021',close:9.1280,volume:634615},{date:'Julio 19, 2021',close:8.9060,volume:1068230},{date:'Julio 20, 2021',close:9.1320,volume:603068},{date:'Julio 21, 2021',close:9.4160,volume:458941},{date:'Julio 22, 2021',close:9.2540,volume:551008},{date:'Julio 23, 2021',close:9.4020,volume:686925},{date:'Julio 26, 2021',close:9.4500,volume:663847},{date:'Julio 27, 2021',close:9.4300,volume:304997},{date:'Julio 28, 2021',close:9.4680,volume:834219},{date:'Julio 29, 2021',close:9.4200,volume:401340},{date:'Julio 30, 2021',close:9.4600,volume:669131},{date:'Agosto 02, 2021',close:9.5660,volume:570196},{date:'Agosto 03, 2021',close:9.3940,volume:382355},{date:'Agosto 04, 2021',close:9.5360,volume:381983},{date:'Agosto 05, 2021',close:9.7000,volume:481670},{date:'Agosto 06, 2021',close:9.8400,volume:533955},{date:'Agosto 09, 2021',close:9.7000,volume:484854},{date:'Agosto 10, 2021',close:9.6500,volume:464415},{date:'Agosto 11, 2021',close:9.7000,volume:367136},{date:'Agosto 12, 2021',close:9.8200,volume:531671},{date:'Agosto 13, 2021',close:9.8680,volume:357372},{date:'Agosto 16, 2021',close:9.9200,volume:454053},{date:'Agosto 17, 2021',close:9.7560,volume:518301},{date:'Agosto 18, 2021',close:9.8760,volume:372111},{date:'Agosto 19, 2021',close:9.8240,volume:474070},{date:'Agosto 20, 2021',close:9.7140,volume:526193},{date:'Agosto 23, 2021',close:9.7340,volume:239051},{date:'Agosto 24, 2021',close:9.6460,volume:323269},{date:'Agosto 25, 2021',close:9.5700,volume:250344},{date:'Agosto 26, 2021',close:9.5740,volume:360143},{date:'Agosto 27, 2021',close:9.8040,volume:234705},{date:'Agosto 30, 2021',close:9.8600,volume:306485},{date:'Agosto 31, 2021',close:9.8940,volume:417658},{date:'Septiembre 01, 2021',close:10.2000,volume:1106922},{date:'Septiembre 02, 2021',close:10.0000,volume:230616},{date:'Septiembre 03, 2021',close:9.8300,volume:746088},{date:'Septiembre 06, 2021',close:9.8380,volume:209350},{date:'Septiembre 07, 2021',close:9.7500,volume:807705},{date:'Septiembre 08, 2021',close:9.2940,volume:1333540},{date:'Septiembre 09, 2021',close:9.4180,volume:854195},{date:'Septiembre 10, 2021',close:9.1620,volume:736926},{date:'Septiembre 13, 2021',close:9.2780,volume:395448},{date:'Septiembre 14, 2021',close:9.3480,volume:551081},{date:'Septiembre 15, 2021',close:9.2160,volume:640860},{date:'Septiembre 16, 2021',close:9.3020,volume:727107},{date:'Septiembre 17, 2021',close:9.1460,volume:1216064},{date:'Septiembre 20, 2021',close:9.1620,volume:552899},{date:'Septiembre 21, 2021',close:9.3440,volume:483361},{date:'Septiembre 22, 2021',close:9.2900,volume:379000},{date:'Septiembre 23, 2021',close:9.3840,volume:519482},{date:'Septiembre 24, 2021',close:9.3060,volume:375192},{date:'Septiembre 27, 2021',close:9.4200,volume:521267},{date:'Septiembre 28, 2021',close:9.0760,volume:838279},{date:'Septiembre 29, 2021',close:9.0260,volume:934806},{date:'Septiembre 30, 2021',close:8.8720,volume:501785},{date:'Octubre 01, 2021',close:9.1080,volume:561468},{date:'Octubre 04, 2021',close:9.0040,volume:392204},{date:'Octubre 05, 2021',close:9.0920,volume:592238},{date:'Octubre 06, 2021',close:8.9820,volume:242338},{date:'Octubre 07, 2021',close:9.1580,volume:427728},{date:'Octubre 08, 2021',close:9.1560,volume:356809},{date:'Octubre 11, 2021',close:9.1880,volume:849188},{date:'Octubre 12, 2021',close:9.2800,volume:539493},{date:'Octubre 13, 2021',close:9.4100,volume:523050},{date:'Octubre 14, 2021',close:9.4120,volume:576769},{date:'Octubre 15, 2021',close:9.5080,volume:621751},{date:'Octubre 18, 2021',close:9.4000,volume:264887},{date:'Octubre 19, 2021',close:9.3960,volume:571987},{date:'Octubre 20, 2021',close:9.3060,volume:513132},{date:'Octubre 21, 2021',close:9.3520,volume:401846},{date:'Octubre 22, 2021',close:9.3500,volume:332159},{date:'Octubre 25, 2021',close:9.2880,volume:326378},{date:'Octubre 26, 2021',close:9.3600,volume:501836},{date:'Octubre 27, 2021',close:9.4400,volume:533266},{date:'Octubre 28, 2021',close:9.4480,volume:624232},{date:'Octubre 29, 2021',close:9.3680,volume:693927},{date:'Noviembre 01, 2021',close:9.3880,volume:389099},{date:'Noviembre 02, 2021',close:9.3580,volume:505923},{date:'Noviembre 03, 2021',close:9.2880,volume:536476},{date:'Noviembre 04, 2021',close:9.4720,volume:487989},{date:'Noviembre 05, 2021',close:9.8100,volume:635947},{date:'Noviembre 08, 2021',close:9.5940,volume:410081},{date:'Noviembre 09, 2021',close:9.6560,volume:195696},{date:'Noviembre 10, 2021',close:9.6000,volume:377136},{date:'Noviembre 11, 2021',close:9.5380,volume:493378},{date:'Noviembre 12, 2021',close:9.7120,volume:584482},{date:'Noviembre 15, 2021',close:10.0750,volume:942490},{date:'Noviembre 16, 2021',close:10.2400,volume:1071565},{date:'Noviembre 17, 2021',close:10.2050,volume:1561789},{date:'Noviembre 18, 2021',close:10.0350,volume:857290},{date:'Noviembre 19, 2021',close:9.8560,volume:1301622},{date:'Noviembre 22, 2021',close:9.8740,volume:680116},{date:'Noviembre 23, 2021',close:9.8160,volume:841492},{date:'Noviembre 24, 2021',close:10.0150,volume:372020},{date:'Noviembre 25, 2021',close:10.2600,volume:845430},{date:'Noviembre 26, 2021',close:9.8260,volume:805732},{date:'Noviembre 29, 2021',close:9.9300,volume:639789},{date:'Noviembre 30, 2021',close:9.8400,volume:657716},{date:'Diciembre 01, 2021',close:9.6780,volume:782439},{date:'Diciembre 02, 2021',close:9.5660,volume:1000064},{date:'Diciembre 03, 2021',close:9.5600,volume:884612},{date:'Diciembre 06, 2021',close:9.6000,volume:641627},{date:'Diciembre 07, 2021',close:9.5940,volume:545133},{date:'Diciembre 08, 2021',close:9.6940,volume:1110198},{date:'Diciembre 09, 2021',close:9.7760,volume:913145},{date:'Diciembre 10, 2021',close:9.8240,volume:440622},{date:'Diciembre 13, 2021',close:9.5580,volume:593936},{date:'Diciembre 14, 2021',close:9.5460,volume:518012},{date:'Diciembre 15, 2021',close:9.5860,volume:511844},{date:'Diciembre 16, 2021',close:9.5420,volume:550241},{date:'Diciembre 17, 2021',close:9.5620,volume:1286228},{date:'Diciembre 20, 2021',close:8.9560,volume:1242929},{date:'Diciembre 21, 2021',close:9.3360,volume:1129260},{date:'Diciembre 22, 2021',close:9.3060,volume:526170},{date:'Diciembre 23, 2021',close:9.3500,volume:555661},{date:'Diciembre 28, 2021',close:9.4800,volume:551762},{date:'Diciembre 29, 2021',close:9.5000,volume:605711},{date:'Diciembre 30, 2021',close:9.5700,volume:560224},{date:'Enero 03, 2022',close:9.7060,volume:409119},{date:'Enero 04, 2022',close:9.7360,volume:470233},{date:'Enero 05, 2022',close:9.7540,volume:368783},{date:'Enero 06, 2022',close:9.8720,volume:502183},{date:'Enero 07, 2022',close:9.6440,volume:422020},{date:'Enero 10, 2022',close:9.7320,volume:669792},{date:'Enero 11, 2022',close:9.7820,volume:454078},{date:'Enero 12, 2022',close:9.7860,volume:476626},{date:'Enero 13, 2022',close:9.7820,volume:283565},{date:'Enero 14, 2022',close:10.0100,volume:950463},{date:'Enero 17, 2022',close:10.0800,volume:327599},{date:'Enero 18, 2022',close:10.0150,volume:521217},{date:'Enero 19, 2022',close:10.0700,volume:973552},{date:'Enero 20, 2022',close:10.0850,volume:640161},{date:'Enero 21, 2022',close:9.9520,volume:735468},{date:'Enero 24, 2022',close:9.5940,volume:1011421},{date:'Enero 25, 2022',close:9.6480,volume:657768},{date:'Enero 26, 2022',close:10.0100,volume:898956},{date:'Enero 27, 2022',close:9.9500,volume:867206},{date:'Enero 28, 2022',close:9.8800,volume:546429},{date:'Enero 31, 2022',close:10.0300,volume:738649},{date:'Febrero 01, 2022',close:10.1350,volume:592135},{date:'Febrero 02, 2022',close:10.0500,volume:457541},{date:'Febrero 03, 2022',close:10.0150,volume:408770},{date:'Febrero 04, 2022',close:9.6140,volume:781127},{date:'Febrero 07, 2022',close:9.6760,volume:590043},{date:'Febrero 08, 2022',close:9.7540,volume:440010},{date:'Febrero 09, 2022',close:10.0850,volume:551951},{date:'Febrero 10, 2022',close:10.2900,volume:587632},{date:'Febrero 11, 2022',close:10.2600,volume:575994},{date:'Febrero 14, 2022',close:10.0400,volume:549942},{date:'Febrero 15, 2022',close:10.1850,volume:559798},{date:'Febrero 16, 2022',close:10.4050,volume:753514},{date:'Febrero 17, 2022',close:10.3050,volume:546666},{date:'Febrero 18, 2022',close:10.2000,volume:686349},{date:'Febrero 21, 2022',close:10.1350,volume:642521},{date:'Febrero 22, 2022',close:10.0050,volume:768304},{date:'Febrero 23, 2022',close:9.9660,volume:662854},{date:'Febrero 24, 2022',close:9.7400,volume:1547480},{date:'Febrero 25, 2022',close:10.1900,volume:1150617},{date:'Febrero 28, 2022',close:10.0200,volume:1211155},{date:'Marzo 01, 2022',close:9.6800,volume:662101},{date:'Marzo 02, 2022',close:9.8980,volume:716733},{date:'Marzo 03, 2022',close:9.5200,volume:910947},{date:'Marzo 04, 2022',close:8.9380,volume:929833},{date:'Marzo 07, 2022',close:8.8920,volume:1181151},{date:'Marzo 08, 2022',close:8.9400,volume:816501},{date:'Marzo 09, 2022',close:9.4440,volume:1161629},{date:'Marzo 10, 2022',close:9.4880,volume:736469},{date:'Marzo 11, 2022',close:9.6400,volume:697017},{date:'Marzo 14, 2022',close:9.8060,volume:769763},{date:'Marzo 15, 2022',close:9.8500,volume:650199},{date:'Marzo 16, 2022',close:10.1500,volume:1267121},{date:'Marzo 17, 2022',close:10.2950,volume:1082280},{date:'Marzo 18, 2022',close:10.2600,volume:1368459},{date:'Marzo 21, 2022',close:10.2050,volume:580463},{date:'Marzo 22, 2022',close:10.4650,volume:755554},{date:'Marzo 23, 2022',close:10.0900,volume:477823},{date:'Marzo 24, 2022',close:10.1550,volume:722871},{date:'Marzo 25, 2022',close:10.6500,volume:1069436},{date:'Marzo 28, 2022',close:10.7250,volume:727441},{date:'Marzo 29, 2022',close:10.7600,volume:589064},{date:'Marzo 30, 2022',close:10.7600,volume:593229},{date:'Marzo 31, 2022',close:10.5850,volume:546642},{date:'Abril 01, 2022',close:10.6200,volume:572247},{date:'Abril 04, 2022',close:10.7700,volume:1627936},{date:'Abril 05, 2022',close:10.7700,volume:852912},{date:'Abril 06, 2022',close:10.3900,volume:797576},{date:'Abril 07, 2022',close:10.4400,volume:1056793},{date:'Abril 08, 2022',close:10.5900,volume:573278},{date:'Abril 11, 2022',close:10.6000,volume:447974},{date:'Abril 12, 2022',close:10.5000,volume:828890},{date:'Abril 13, 2022',close:10.7500,volume:451254},{date:'Abril 14, 2022',close:10.8300,volume:614295},{date:'Abril 19, 2022',close:10.6000,volume:966847},{date:'Abril 20, 2022',close:10.8500,volume:1726510},{date:'Abril 21, 2022',close:10.8500,volume:1179581},{date:'Abril 22, 2022',close:10.8200,volume:1383421},{date:'Abril 25, 2022',close:10.8200,volume:1362231},{date:'Abril 26, 2022',close:10.7400,volume:911783},{date:'Abril 27, 2022',close:10.6600,volume:600787},{date:'Abril 28, 2022',close:10.5500,volume:686017},{date:'Abril 29, 2022',close:10.4100,volume:1371613},{date:'Mayo 02, 2022',close:10.2200,volume:779101},{date:'Mayo 03, 2022',close:10.2100,volume:912892},{date:'Mayo 04, 2022',close:10.1000,volume:713101},{date:'Mayo 05, 2022',close:10.1300,volume:675037},{date:'Mayo 06, 2022',close:9.8600,volume:887428},{date:'Mayo 09, 2022',close:9.7800,volume:537848},{date:'Mayo 10, 2022',close:9.8050,volume:600539},{date:'Mayo 11, 2022',close:9.9350,volume:928950},{date:'Mayo 12, 2022',close:9.9050,volume:364044},{date:'Mayo 13, 2022',close:10.2900,volume:1077621},{date:'Mayo 16, 2022',close:10.1900,volume:757120},{date:'Mayo 17, 2022',close:10.3500,volume:928913},{date:'Mayo 18, 2022',close:10.4500,volume:923426},{date:'Mayo 19, 2022',close:10.2400,volume:868915},{date:'Mayo 20, 2022',close:10.3400,volume:841403},{date:'Mayo 23, 2022',close:10.6000,volume:1000480},{date:'Mayo 24, 2022',close:10.6800,volume:963880},{date:'Mayo 25, 2022',close:10.6000,volume:590072},{date:'Mayo 26, 2022',close:10.6000,volume:835930},{date:'Mayo 27, 2022',close:10.6400,volume:1106267},{date:'Mayo 30, 2022',close:10.6400,volume:456025},{date:'Mayo 31, 2022',close:10.5300,volume:368319},{date:'Junio 01, 2022',close:10.5500,volume:934654},{date:'Junio 02, 2022',close:10.4000,volume:381030},{date:'Junio 03, 2022',close:10.5400,volume:342294},{date:'Junio 06, 2022',close:10.5400,volume:334877},{date:'Junio 07, 2022',close:10.5500,volume:615885},{date:'Junio 08, 2022',close:10.4000,volume:135991},{date:'Junio 09, 2022',close:10.2900,volume:537848},{date:'Junio 10, 2022',close:10.0000,volume:861676},{date:'Junio 13, 2022',close:9.6800,volume:867894},{date:'Junio 14, 2022',close:9.6500,volume:788060},{date:'Junio 15, 2022',close:9.7900,volume:654829},{date:'Junio 16, 2022',close:9.6150,volume:637311},{date:'Junio 17, 2022',close:9.7950,volume:798405},{date:'Junio 20, 2022',close:9.7150,volume:687262},{date:'Junio 21, 2022',close:9.7300,volume:516339},{date:'Junio 22, 2022',close:9.8050,volume:657842},{date:'Junio 23, 2022',close:9.5100,volume:1002767},{date:'Junio 24, 2022',close:9.7600,volume:852760},{date:'Junio 27, 2022',close:9.6450,volume:1218300},{date:'Junio 28, 2022',close:9.8700,volume:875129},{date:'Junio 29, 2022',close:9.4250,volume:1709269},{date:'Junio 30, 2022',close:9.2050,volume:1078987},{date:'Julio 01, 2022',close:9.2550,volume:696891},{date:'Julio 04, 2022',close:9.1950,volume:497318},{date:'Julio 05, 2022',close:9.1000,volume:604460},{date:'Julio 06, 2022',close:9.1200,volume:861095},{date:'Julio 07, 2022',close:9.4400,volume:810407},{date:'Julio 08, 2022',close:9.6000,volume:568740},{date:'Julio 11, 2022',close:9.4050,volume:509450},{date:'Julio 12, 2022',close:9.4700,volume:483486},{date:'Julio 13, 2022',close:9.5650,volume:751422},{date:'Julio 14, 2022',close:9.3850,volume:440213},{date:'Julio 15, 2022',close:9.6000,volume:611120},{date:'Julio 18, 2022',close:9.7150,volume:570851},{date:'Julio 19, 2022',close:9.8850,volume:411901},{date:'Julio 20, 2022',close:9.7650,volume:451906},{date:'Julio 21, 2022',close:9.6100,volume:653937},{date:'Julio 22, 2022',close:9.9700,volume:668071},{date:'Julio 25, 2022',close:9.9750,volume:372193},{date:'Julio 26, 2022',close:10.0200,volume:502441},{date:'Julio 27, 2022',close:9.9150,volume:475902},{date:'Julio 28, 2022',close:10.0400,volume:362747},{date:'Julio 29, 2022',close:10.4700,volume:946462},{date:'Agosto 01, 2022',close:10.2600,volume:613639},{date:'Agosto 02, 2022',close:10.3300,volume:899857},{date:'Agosto 03, 2022',close:10.4400,volume:791115},{date:'Agosto 04, 2022',close:9.5900,volume:564349},{date:'Agosto 05, 2022',close:9.4950,volume:349799},{date:'Agosto 08, 2022',close:9.6350,volume:321753},{date:'Agosto 09, 2022',close:9.6350,volume:442344},{date:'Agosto 10, 2022',close:9.8700,volume:407475},{date:'Agosto 11, 2022',close:9.8750,volume:541490},{date:'Agosto 12, 2022',close:9.9600,volume:299462},{date:'Agosto 15, 2022',close:10.0100,volume:549315},{date:'Agosto 16, 2022',close:9.9800,volume:509204},{date:'Agosto 17, 2022',close:9.8450,volume:414608},{date:'Agosto 18, 2022',close:9.9500,volume:493652},{date:'Agosto 19, 2022',close:9.6900,volume:447161},{date:'Agosto 22, 2022',close:9.6500,volume:564544},{date:'Agosto 23, 2022',close:9.5250,volume:500050},{date:'Agosto 24, 2022',close:9.5000,volume:619419},{date:'Agosto 25, 2022',close:9.5100,volume:453757},{date:'Agosto 26, 2022',close:9.3500,volume:494146},{date:'Agosto 29, 2022',close:9.3250,volume:440550},{date:'Agosto 30, 2022',close:9.2300,volume:536342},{date:'Agosto 31, 2022',close:9.1200,volume:304687},{date:'Septiembre 01, 2022',close:8.8900,volume:878489},{date:'Septiembre 02, 2022',close:9.1500,volume:661387},{date:'Septiembre 05, 2022',close:9.1600,volume:462915},{date:'Septiembre 06, 2022',close:9.1500,volume:282653},{date:'Septiembre 07, 2022',close:9.1100,volume:561556},{date:'Septiembre 08, 2022',close:9.0400,volume:970755},{date:'Septiembre 09, 2022',close:9.2050,volume:520736},{date:'Septiembre 12, 2022',close:9.3300,volume:652139},{date:'Septiembre 13, 2022',close:9.0600,volume:756607},{date:'Septiembre 14, 2022',close:8.9350,volume:1188774},{date:'Septiembre 15, 2022',close:8.9550,volume:651414},{date:'Septiembre 16, 2022',close:9.0200,volume:5665579},{date:'Septiembre 19, 2022',close:8.9400,volume:607648},{date:'Septiembre 20, 2022',close:8.5550,volume:831803},{date:'Septiembre 21, 2022',close:8.5100,volume:788513},{date:'Septiembre 22, 2022',close:8.0350,volume:1249038},{date:'Septiembre 23, 2022',close:7.9300,volume:1286988},{date:'Septiembre 26, 2022',close:7.7350,volume:1024996},{date:'Septiembre 27, 2022',close:7.4800,volume:1107829},{date:'Septiembre 28, 2022',close:7.8350,volume:1929350},{date:'Septiembre 29, 2022',close:7.6350,volume:1149714},{date:'Septiembre 30, 2022',close:7.9050,volume:1259298},{date:'Octubre 03, 2022',close:8.0650,volume:820162},{date:'Octubre 04, 2022',close:8.1700,volume:728750},{date:'Octubre 05, 2022',close:7.8900,volume:789309},{date:'Octubre 06, 2022',close:7.8900,volume:520691},{date:'Octubre 07, 2022',close:7.8450,volume:940438},{date:'Octubre 10, 2022',close:7.7900,volume:417897},{date:'Octubre 11, 2022',close:7.7800,volume:488440},{date:'Octubre 12, 2022',close:7.6400,volume:987678},{date:'Octubre 13, 2022',close:7.7150,volume:1107247},{date:'Octubre 14, 2022',close:7.7750,volume:1053410},{date:'Octubre 17, 2022',close:8.0800,volume:907648},{date:'Octubre 18, 2022',close:8.0950,volume:561510},{date:'Octubre 19, 2022',close:7.9500,volume:815213},{date:'Octubre 20, 2022',close:8.0700,volume:707812},{date:'Octubre 21, 2022',close:7.8900,volume:968108},{date:'Octubre 24, 2022',close:8.0450,volume:756896},{date:'Octubre 25, 2022',close:8.3800,volume:700359},{date:'Octubre 26, 2022',close:8.3750,volume:598409},{date:'Octubre 27, 2022',close:8.5950,volume:642618},{date:'Octubre 28, 2022',close:8.5700,volume:591805},{date:'Octubre 31, 2022',close:8.5700,volume:697062},{date:'Noviembre 01, 2022',close:8.7000,volume:589398},{date:'Noviembre 02, 2022',close:8.6600,volume:1556674},{date:'Noviembre 03, 2022',close:8.4250,volume:568908},{date:'Noviembre 04, 2022',close:8.5850,volume:605136},{date:'Noviembre 07, 2022',close:8.7050,volume:570661},{date:'Noviembre 08, 2022',close:8.7100,volume:597100},{date:'Noviembre 09, 2022',close:8.7100,volume:690130},{date:'Noviembre 10, 2022',close:9.1900,volume:958974},{date:'Noviembre 11, 2022',close:9.1600,volume:890571},{date:'Noviembre 14, 2022',close:9.0600,volume:885588},{date:'Noviembre 15, 2022',close:9.1400,volume:864619},{date:'Noviembre 16, 2022',close:8.9400,volume:721456},{date:'Noviembre 17, 2022',close:8.9900,volume:762325},{date:'Noviembre 18, 2022',close:8.9300,volume:718252},{date:'Noviembre 21, 2022',close:9.0950,volume:522690},{date:'Noviembre 22, 2022',close:9.1250,volume:573635},{date:'Noviembre 23, 2022',close:9.0650,volume:529730},{date:'Noviembre 24, 2022',close:9.1800,volume:388208},{date:'Noviembre 25, 2022',close:9.1200,volume:559002},{date:'Noviembre 28, 2022',close:9.0650,volume:659712},{date:'Noviembre 29, 2022',close:9.0600,volume:494642},{date:'Noviembre 30, 2022',close:8.8700,volume:426301},{date:'Diciembre 01, 2022',close:8.9050,volume:721832},{date:'Diciembre 02, 2022',close:8.9150,volume:714974},{date:'Diciembre 05, 2022',close:9.0900,volume:360209},{date:'Diciembre 06, 2022',close:9.0400,volume:377572},{date:'Diciembre 07, 2022',close:9.0200,volume:402800},{date:'Diciembre 08, 2022',close:8.9400,volume:685852},{date:'Diciembre 09, 2022',close:9.0500,volume:491142},{date:'Diciembre 12, 2022',close:8.9750,volume:476362},{date:'Diciembre 13, 2022',close:9.1700,volume:903057},{date:'Diciembre 14, 2022',close:9.2800,volume:621556},{date:'Diciembre 15, 2022',close:9.1600,volume:1184283},{date:'Diciembre 16, 2022',close:8.8200,volume:1822969},{date:'Diciembre 19, 2022',close:8.8600,volume:573024},{date:'Diciembre 20, 2022',close:8.7250,volume:673509},{date:'Diciembre 21, 2022',close:8.8550,volume:844862},{date:'Diciembre 22, 2022',close:8.8050,volume:656361},{date:'Diciembre 23, 2022',close:8.8350,volume:400992},{date:'Diciembre 27, 2022',close:8.7800,volume:214907},{date:'Diciembre 28, 2022',close:8.8000,volume:406072},{date:'Diciembre 29, 2022',close:8.8900,volume:385611},{date:'Diciembre 30, 2022',close:8.7750,volume:374858},{date:'Enero 02, 2023',close:8.9250,volume:293109},{date:'Enero 03, 2023',close:8.9600,volume:705720},{date:'Enero 04, 2023',close:8.9950,volume:686663},{date:'Enero 05, 2023',close:8.8800,volume:613254},{date:'Enero 06, 2023',close:8.8850,volume:537502},{date:'Enero 09, 2023',close:8.9350,volume:528609},{date:'Enero 10, 2023',close:8.9300,volume:555483},{date:'Enero 11, 2023',close:9.1400,volume:562475},{date:'Enero 12, 2023',close:9.2300,volume:605204},{date:'Enero 13, 2023',close:9.2700,volume:403877},{date:'Enero 16, 2023',close:9.3500,volume:250738},{date:'Enero 17, 2023',close:9.2550,volume:652716},{date:'Enero 18, 2023',close:8.9450,volume:1033308},{date:'Enero 19, 2023',close:8.8150,volume:816680},{date:'Enero 20, 2023',close:8.9550,volume:1062880},{date:'Enero 23, 2023',close:9.1050,volume:622751},{date:'Enero 24, 2023',close:9.1100,volume:512557},{date:'Enero 25, 2023',close:9.0650,volume:627058},{date:'Enero 26, 2023',close:8.9750,volume:703329},{date:'Enero 27, 2023',close:8.9350,volume:593428},{date:'Enero 30, 2023',close:9.0550,volume:693930},{date:'Enero 31, 2023',close:8.9650,volume:724680},{date:'Febrero 01, 2023',close:8.8800,volume:632591},{date:'Febrero 02, 2023',close:9.2300,volume:1089170},{date:'Febrero 03, 2023',close:9.2500,volume:824955},{date:'Febrero 06, 2023',close:9.1750,volume:524841},{date:'Febrero 07, 2023',close:9.1500,volume:612113},{date:'Febrero 08, 2023',close:9.3500,volume:728317},{date:'Febrero 09, 2023',close:9.3250,volume:326374},{date:'Febrero 10, 2023',close:9.2000,volume:425674},{date:'Febrero 13, 2023',close:9.2250,volume:334836},{date:'Febrero 14, 2023',close:9.1700,volume:416004},{date:'Febrero 15, 2023',close:9.0650,volume:570703},{date:'Febrero 16, 2023',close:9.0700,volume:708940},{date:'Febrero 17, 2023',close:9.1150,volume:616110},{date:'Febrero 20, 2023',close:9.0400,volume:267161},{date:'Febrero 21, 2023',close:9.0250,volume:440983},{date:'Febrero 22, 2023',close:8.9250,volume:676506},{date:'Febrero 23, 2023',close:9.0950,volume:469299},{date:'Febrero 24, 2023',close:8.9800,volume:719311},{date:'Febrero 27, 2023',close:9.0000,volume:589478},{date:'Febrero 28, 2023',close:8.9900,volume:923691},{date:'Marzo 01, 2023',close:8.7650,volume:663433},{date:'Marzo 02, 2023',close:8.8250,volume:1026341},{date:'Marzo 03, 2023',close:8.8700,volume:685310},{date:'Marzo 06, 2023',close:9.0650,volume:704532},{date:'Marzo 07, 2023',close:8.8800,volume:1155247},{date:'Marzo 08, 2023',close:8.7850,volume:492013},{date:'Marzo 09, 2023',close:8.5050,volume:787665},{date:'Marzo 10, 2023',close:8.3850,volume:787402},{date:'Marzo 13, 2023',close:8.2450,volume:818954},{date:'Marzo 14, 2023',close:8.4450,volume:961994},{date:'Marzo 15, 2023',close:8.2950,volume:1130405},{date:'Marzo 16, 2023',close:8.2550,volume:1346232},{date:'Marzo 17, 2023',close:8.1150,volume:1763496},{date:'Marzo 20, 2023',close:8.2350,volume:880635},{date:'Marzo 21, 2023',close:8.1600,volume:954286},{date:'Marzo 22, 2023',close:7.8450,volume:1235823},{date:'Marzo 23, 2023',close:7.8000,volume:1061091},{date:'Marzo 24, 2023',close:7.6450,volume:367815},{date:'Marzo 27, 2023',close:7.7350,volume:603751},{date:'Marzo 28, 2023',close:7.6150,volume:1133368},{date:'Marzo 29, 2023',close:7.8300,volume:604648},{date:'Marzo 30, 2023',close:8.0450,volume:848550},{date:'Marzo 31, 2023',close:8.0600,volume:1112629},{date:'Abril 03, 2023',close:8.0650,volume:603320},{date:'Abril 04, 2023',close:7.9750,volume:724991},{date:'Abril 05, 2023',close:7.8150,volume:458838},{date:'Abril 06, 2023',close:8.0000,volume:525589},{date:'Abril 11, 2023',close:7.9300,volume:649756},{date:'Abril 12, 2023',close:7.9150,volume:1007556},{date:'Abril 13, 2023',close:7.9500,volume:1025267},{date:'Abril 14, 2023',close:8.1400,volume:949483},{date:'Abril 17, 2023',close:8.1700,volume:840081},{date:'Abril 18, 2023',close:8.1350,volume:771311},{date:'Abril 19, 2023',close:8.0000,volume:943740},{date:'Abril 20, 2023',close:7.9600,volume:455035},{date:'Abril 21, 2023',close:7.9400,volume:856015},{date:'Abril 24, 2023',close:7.8350,volume:645850},{date:'Abril 25, 2023',close:7.7700,volume:667562},{date:'Abril 26, 2023',close:7.8350,volume:769107},{date:'Abril 27, 2023',close:7.9000,volume:558034},{date:'Abril 28, 2023',close:8.0100,volume:575324},{date:'Mayo 02, 2023',close:7.8250,volume:740832},{date:'Mayo 03, 2023',close:7.8700,volume:665488},{date:'Mayo 04, 2023',close:7.8300,volume:605518},{date:'Mayo 05, 2023',close:7.6350,volume:579587},{date:'Mayo 08, 2023',close:7.6500,volume:369275},{date:'Mayo 09, 2023',close:7.5400,volume:920049},{date:'Mayo 10, 2023',close:7.5150,volume:579626},{date:'Mayo 11, 2023',close:7.5450,volume:582744},{date:'Mayo 12, 2023',close:7.4900,volume:878520},{date:'Mayo 15, 2023',close:7.6650,volume:755187},{date:'Mayo 16, 2023',close:7.6550,volume:764383},{date:'Mayo 17, 2023',close:7.6450,volume:693566},{date:'Mayo 18, 2023',close:7.5600,volume:525347},{date:'Mayo 19, 2023',close:7.6350,volume:611780},{date:'Mayo 22, 2023',close:7.7050,volume:507246},{date:'Mayo 23, 2023',close:7.8750,volume:640614},{date:'Mayo 24, 2023',close:7.7550,volume:590854},{date:'Mayo 25, 2023',close:7.6150,volume:523392},{date:'Mayo 26, 2023',close:7.6100,volume:414310},{date:'Mayo 29, 2023',close:7.6450,volume:315090},{date:'Mayo 30, 2023',close:7.6700,volume:416280},{date:'Mayo 31, 2023',close:7.6900,volume:1175125},{date:'Junio 01, 2023',close:7.7350,volume:600823},{date:'Junio 02, 2023',close:8.0650,volume:1059511},{date:'Junio 05, 2023',close:8.1750,volume:776983},{date:'Junio 06, 2023',close:8.2150,volume:525736},{date:'Junio 07, 2023',close:8.2300,volume:536916},{date:'Junio 08, 2023',close:8.1400,volume:458767},{date:'Junio 09, 2023',close:8.1050,volume:603925},{date:'Junio 12, 2023',close:7.9950,volume:546541},{date:'Junio 13, 2023',close:7.9250,volume:627261},{date:'Junio 14, 2023',close:7.8950,volume:458374},{date:'Junio 15, 2023',close:7.8900,volume:859126},{date:'Junio 16, 2023',close:8.0050,volume:2039067},{date:'Junio 19, 2023',close:7.8600,volume:487697},{date:'Junio 20, 2023',close:7.8150,volume:326542},{date:'Junio 21, 2023',close:7.7600,volume:876397},{date:'Junio 22, 2023',close:7.7150,volume:423441},{date:'Junio 23, 2023',close:7.5700,volume:465952},{date:'Junio 26, 2023',close:7.5550,volume:550529},{date:'Junio 27, 2023',close:7.6250,volume:454578},{date:'Junio 28, 2023',close:7.8200,volume:650685},{date:'Junio 29, 2023',close:7.7100,volume:488583},{date:'Junio 30, 2023',close:7.8400,volume:757314},{date:'Julio 03, 2023',close:7.9100,volume:354014},{date:'Julio 04, 2023',close:8.1100,volume:520107},{date:'Julio 05, 2023',close:8.1000,volume:455435},{date:'Julio 06, 2023',close:7.7700,volume:832658},{date:'Julio 07, 2023',close:7.8650,volume:534818},{date:'Julio 10, 2023',close:7.9350,volume:631762},{date:'Julio 11, 2023',close:8.1150,volume:282903},{date:'Julio 12, 2023',close:8.2350,volume:711979},{date:'Julio 13, 2023',close:8.2200,volume:561237},{date:'Julio 14, 2023',close:8.2050,volume:380908},{date:'Julio 17, 2023',close:8.1750,volume:594027},{date:'Julio 18, 2023',close:8.1050,volume:615924},{date:'Julio 19, 2023',close:8.3850,volume:866609},{date:'Julio 20, 2023',close:8.4650,volume:821222},{date:'Julio 21, 2023',close:8.5050,volume:488064},{date:'Julio 24, 2023',close:8.4350,volume:731973},{date:'Julio 25, 2023',close:8.4400,volume:353055},{date:'Julio 26, 2023',close:8.5100,volume:302588},{date:'Julio 27, 2023',close:8.4400,volume:309222},{date:'Julio 28, 2023',close:8.4100,volume:483521},{date:'Julio 31, 2023',close:8.4700,volume:693812},{date:'Agosto 01, 2023',close:8.4200,volume:594952},{date:'Agosto 02, 2023',close:8.4300,volume:939501},{date:'Agosto 03, 2023',close:8.4300,volume:397270},{date:'Agosto 04, 2023',close:8.4750,volume:371524},{date:'Agosto 07, 2023',close:8.4950,volume:293884},{date:'Agosto 08, 2023',close:8.4100,volume:337563},{date:'Agosto 09, 2023',close:8.3650,volume:233309},{date:'Agosto 10, 2023',close:8.4750,volume:347847},{date:'Agosto 11, 2023',close:8.3150,volume:429000},{date:'Agosto 14, 2023',close:8.2800,volume:243741},{date:'Agosto 15, 2023',close:8.1700,volume:337038},{date:'Agosto 16, 2023',close:8.1350,volume:464879},{date:'Agosto 17, 2023',close:8.0400,volume:457823},{date:'Agosto 18, 2023',close:7.9200,volume:559434},{date:'Agosto 21, 2023',close:7.7650,volume:547250},{date:'Agosto 22, 2023',close:7.8850,volume:258690},{date:'Agosto 23, 2023',close:7.9900,volume:397055},{date:'Agosto 24, 2023',close:8.0100,volume:338303},{date:'Agosto 25, 2023',close:8.0150,volume:213584},{date:'Agosto 28, 2023',close:8.1650,volume:24820},{date:'Agosto 29, 2023',close:8.1650,volume:416444},{date:'Agosto 30, 2023',close:8.1950,volume:356975},{date:'Agosto 31, 2023',close:8.2700,volume:689011},{date:'Septiembre 01, 2023',close:8.1450,volume:324932},{date:'Septiembre 04, 2023',close:8.1200,volume:197435},{date:'Septiembre 05, 2023',close:8.1100,volume:322256},{date:'Septiembre 06, 2023',close:8.1650,volume:264152},{date:'Septiembre 07, 2023',close:8.0900,volume:129214},{date:'Septiembre 08, 2023',close:8.1150,volume:351153},{date:'Septiembre 11, 2023',close:8.2300,volume:323015},{date:'Septiembre 12, 2023',close:8.1950,volume:469058},{date:'Septiembre 13, 2023',close:8.2450,volume:371926},{date:'Septiembre 14, 2023',close:8.3800,volume:592050},{date:'Septiembre 15, 2023',close:8.0950,volume:2204366},{date:'Septiembre 18, 2023',close:7.8800,volume:756357},{date:'Septiembre 19, 2023',close:7.9900,volume:365031},{date:'Septiembre 20, 2023',close:8.2100,volume:528329},{date:'Septiembre 21, 2023',close:8.0600,volume:506054},{date:'Septiembre 22, 2023',close:7.9800,volume:447181},{date:'Septiembre 25, 2023',close:7.8700,volume:485064},{date:'Septiembre 26, 2023',close:7.9100,volume:751514},{date:'Septiembre 27, 2023',close:7.7450,volume:572598},{date:'Septiembre 28, 2023',close:7.8500,volume:775644},{date:'Septiembre 29, 2023',close:7.9850,volume:736789},{date:'Octubre 02, 2023',close:7.9550,volume:971464},{date:'Octubre 03, 2023',close:7.7700,volume:551861},{date:'Octubre 04, 2023',close:7.7650,volume:815807},{date:'Octubre 05, 2023',close:7.8550,volume:573250},{date:'Octubre 06, 2023',close:7.8900,volume:518084},{date:'Octubre 09, 2023',close:7.8650,volume:339573},{date:'Octubre 10, 2023',close:8.0650,volume:633270},{date:'Octubre 11, 2023',close:8.1100,volume:405098},{date:'Octubre 12, 2023',close:8.0750,volume:308798},{date:'Octubre 13, 2023',close:7.9550,volume:371171},{date:'Octubre 16, 2023',close:8.0950,volume:441015},{date:'Octubre 17, 2023',close:8.0400,volume:767862},{date:'Octubre 18, 2023',close:7.8650,volume:539961},{date:'Octubre 19, 2023',close:7.7150,volume:606970},{date:'Octubre 20, 2023',close:7.7100,volume:898331},{date:'Octubre 23, 2023',close:7.6250,volume:883093},{date:'Octubre 24, 2023',close:7.6450,volume:535894},{date:'Octubre 25, 2023',close:7.5200,volume:659817},{date:'Octubre 26, 2023',close:7.5750,volume:679995},{date:'Octubre 27, 2023',close:7.6250,volume:615110},{date:'Octubre 30, 2023',close:7.6700,volume:453921},{date:'Octubre 31, 2023',close:7.8600,volume:616999},{date:'Noviembre 01, 2023',close:7.8700,volume:464113},{date:'Noviembre 02, 2023',close:8.3600,volume:2288127},{date:'Noviembre 03, 2023',close:8.4900,volume:608925},{date:'Noviembre 06, 2023',close:8.2550,volume:2186727},{date:'Noviembre 07, 2023',close:8.4500,volume:945328},{date:'Noviembre 08, 2023',close:8.4200,volume:893287},{date:'Noviembre 09, 2023',close:8.5050,volume:390931},{date:'Noviembre 10, 2023',close:8.3750,volume:985408},{date:'Noviembre 13, 2023',close:8.3450,volume:573907},{date:'Noviembre 14, 2023',close:8.8050,volume:1687841},{date:'Noviembre 15, 2023',close:8.7500,volume:773052},{date:'Noviembre 16, 2023',close:8.6950,volume:516721},{date:'Noviembre 17, 2023',close:8.9600,volume:2059668},{date:'Noviembre 20, 2023',close:8.9800,volume:654811},{date:'Noviembre 21, 2023',close:8.6700,volume:944963},{date:'Noviembre 22, 2023',close:8.8700,volume:740480},{date:'Noviembre 23, 2023',close:8.8200,volume:572504},{date:'Noviembre 24, 2023',close:8.6100,volume:432622},{date:'Noviembre 27, 2023',close:8.8000,volume:966662},{date:'Noviembre 28, 2023',close:9.1550,volume:1546820},{date:'Noviembre 29, 2023',close:9.2600,volume:1610260},{date:'Noviembre 30, 2023',close:9.2600,volume:737040},{date:'Diciembre 01, 2023',close:9.3700,volume:634080},{date:'Diciembre 04, 2023',close:9.3800,volume:643390},{date:'Diciembre 05, 2023',close:9.7050,volume:1206534},{date:'Diciembre 06, 2023',close:9.7400,volume:718417},{date:'Diciembre 07, 2023',close:9.6500,volume:926816},{date:'Diciembre 08, 2023',close:9.6200,volume:620967},{date:'Diciembre 11, 2023',close:9.7000,volume:882161},{date:'Diciembre 12, 2023',close:9.4300,volume:912623},{date:'Diciembre 13, 2023',close:9.4750,volume:293559},{date:'Diciembre 14, 2023',close:10.0400,volume:1394142},{date:'Diciembre 15, 2023',close:9.8900,volume:3208510},{date:'Diciembre 18, 2023',close:9.8600,volume:853231},{date:'Diciembre 19, 2023',close:9.9850,volume:312995},{date:'Diciembre 20, 2023',close:10.0900,volume:722697},{date:'Diciembre 21, 2023',close:10.0200,volume:299370},{date:'Diciembre 22, 2023',close:10.0600,volume:281654},{date:'Diciembre 27, 2023',close:10.1200,volume:395933},{date:'Diciembre 28, 2023',close:10.1000,volume:413002},{date:'Diciembre 29, 2023',close:10.0600,volume:304127},{date:'Enero 02, 2024',close:9.9850,volume:597211},{date:'Enero 03, 2024',close:9.8550,volume:725681},{date:'Enero 04, 2024',close:9.8800,volume:424159},{date:'Enero 05, 2024',close:9.7200,volume:735326},{date:'Enero 08, 2024',close:9.5950,volume:511390},{date:'Enero 09, 2024',close:9.5500,volume:353607},{date:'Enero 10, 2024',close:9.7050,volume:595934},{date:'Enero 11, 2024',close:9.4400,volume:827714},{date:'Enero 12, 2024',close:9.5150,volume:596137},{date:'Enero 15, 2024',close:9.5250,volume:337835},{date:'Enero 16, 2024',close:9.5200,volume:507395},{date:'Enero 17, 2024',close:9.3650,volume:614301},{date:'Enero 18, 2024',close:9.3600,volume:624182},{date:'Enero 19, 2024',close:9.3300,volume:470236},{date:'Enero 22, 2024',close:9.4250,volume:608103},{date:'Enero 23, 2024',close:9.3000,volume:406004},{date:'Enero 24, 2024',close:9.4500,volume:641355},{date:'Enero 25, 2024',close:9.4400,volume:438790},{date:'Enero 26, 2024',close:9.4900,volume:495951},{date:'Enero 29, 2024',close:9.5450,volume:429195},{date:'Enero 30, 2024',close:9.4850,volume:546286},{date:'Enero 31, 2024',close:9.5050,volume:439550},{date:'Febrero 01, 2024',close:9.3300,volume:799568},{date:'Febrero 02, 2024',close:9.3250,volume:388004},{date:'Febrero 05, 2024',close:9.3800,volume:477156},{date:'Febrero 06, 2024',close:9.3600,volume:359137},{date:'Febrero 07, 2024',close:9.2750,volume:737647},{date:'Febrero 08, 2024',close:9.3200,volume:341976},{date:'Febrero 09, 2024',close:9.1450,volume:743918},{date:'Febrero 12, 2024',close:9.3300,volume:305060},{date:'Febrero 13, 2024',close:9.1300,volume:475752},{date:'Febrero 14, 2024',close:9.1000,volume:530204},{date:'Febrero 15, 2024',close:9.1700,volume:553164},{date:'Febrero 16, 2024',close:9.1650,volume:491409},{date:'Febrero 19, 2024',close:9.1700,volume:338787},{date:'Febrero 20, 2024',close:9.1900,volume:361994},{date:'Febrero 21, 2024',close:9.1800,volume:416129},{date:'Febrero 22, 2024',close:9.2200,volume:528476},{date:'Febrero 23, 2024',close:9.2050,volume:381106},{date:'Febrero 26, 2024',close:9.1900,volume:229001},{date:'Febrero 27, 2024',close:9.1300,volume:385719},{date:'Febrero 28, 2024',close:8.8550,volume:723065},{date:'Febrero 29, 2024',close:8.7550,volume:1581441},{date:'Marzo 01, 2024',close:8.9050,volume:837918},{date:'Marzo 04, 2024',close:8.8600,volume:619490},{date:'Marzo 05, 2024',close:8.8300,volume:558482},{date:'Marzo 06, 2024',close:8.9350,volume:696510},{date:'Marzo 07, 2024',close:9.1200,volume:862761},{date:'Marzo 08, 2024',close:9.2850,volume:515775},{date:'Marzo 11, 2024',close:9.2550,volume:593621},{date:'Marzo 12, 2024',close:9.1050,volume:453595},{date:'Marzo 13, 2024',close:9.1500,volume:689402},{date:'Marzo 14, 2024',close:9.2150,volume:790379},{date:'Marzo 15, 2024',close:9.1200,volume:1814963},{date:'Marzo 18, 2024',close:9.1350,volume:562468},{date:'Marzo 19, 2024',close:9.1350,volume:380105},{date:'Marzo 20, 2024',close:9.1650,volume:569296},{date:'Marzo 21, 2024',close:9.4000,volume:749843},{date:'Marzo 22, 2024',close:9.4950,volume:526376},{date:'Marzo 25, 2024',close:9.5900,volume:270644},{date:'Marzo 26, 2024',close:9.7000,volume:792596},{date:'Marzo 27, 2024',close:9.7950,volume:831778},{date:'Marzo 28, 2024',close:9.9750,volume:1177628},{date:'Abril 02, 2024',close:9.6850,volume:957879},{date:'Abril 03, 2024',close:9.5250,volume:675546},{date:'Abril 04, 2024',close:9.7150,volume:761584},{date:'Abril 05, 2024',close:9.5950,volume:666398},{date:'Abril 08, 2024',close:9.7100,volume:458477},{date:'Abril 09, 2024',close:9.8300,volume:815992},{date:'Abril 10, 2024',close:9.8250,volume:846090},{date:'Abril 11, 2024',close:9.9100,volume:812926},{date:'Abril 12, 2024',close:10.0200,volume:829214},{date:'Abril 15, 2024',close:9.9700,volume:750983},{date:'Abril 16, 2024',close:10.0000,volume:846468},{date:'Abril 17, 2024',close:10.0100,volume:594049},{date:'Abril 18, 2024',close:10.2500,volume:773534},{date:'Abril 19, 2024',close:10.2100,volume:510608},{date:'Abril 22, 2024',close:10.3600,volume:634971},{date:'Abril 23, 2024',close:10.4400,volume:636275},{date:'Abril 24, 2024',close:10.3400,volume:707971},{date:'Abril 25, 2024',close:10.3500,volume:382614},{date:'Abril 26, 2024',close:10.5600,volume:669518},{date:'Abril 29, 2024',close:10.6600,volume:519275}];
var priceData = [[,10.0000],[1,10.0000],[2,10.0500],[3,10.0000],[4,10.0500],[5,10.0000],[6,9.9500],[7,10.0000],[8,10.0000],[9,9.9990],[10,10.0200],[11,10.0000],[12,10.0000],[13,9.9900],[14,9.9900],[15,9.8800],[16,9.6600],[17,9.5500],[18,9.3210],[19,9.2340],[20,9.4100],[21,9.2490],[22,9.3000],[23,9.3450],[24,9.1750],[25,9.5700],[26,9.4000],[27,9.3000],[28,9.4000],[29,9.3000],[30,9.2810],[31,9.4000],[32,9.7600],[33,9.6000],[34,9.7900],[35,9.8990],[36,9.9940],[37,9.9000],[38,9.9850],[39,9.9000],[40,10.1000],[41,10.0900],[42,10.1000],[43,9.9500],[44,9.8400],[45,9.8100],[46,9.9180],[47,9.7500],[48,9.7000],[49,9.8000],[50,10.0200],[51,10.3000],[52,10.0500],[53,9.9350],[54,9.9200],[55,9.9000],[56,9.8090],[57,9.8650],[58,10.0500],[59,9.9000],[60,9.8580],[61,10.0100],[62,10.0300],[63,9.9000],[64,9.8100],[65,9.9600],[66,9.9000],[67,9.9900],[68,9.9500],[69,9.7000],[70,9.4100],[71,9.4100],[72,9.5200],[73,9.4500],[74,9.5370],[75,9.4700],[76,9.5000],[77,9.3670],[78,9.4230],[79,9.4600],[80,9.4400],[81,9.4500],[82,9.5000],[83,9.4000],[84,9.4200],[85,9.4820],[86,9.5000],[87,9.5450],[88,9.8380],[89,9.9600],[90,9.9330],[91,9.9500],[92,9.9000],[93,9.9500],[94,9.9000],[95,9.9000],[96,9.9800],[97,9.9000],[98,9.8910],[99,9.9680],[100,9.9700],[101,9.9600],[102,9.9700],[103,9.9600],[104,9.9000],[105,9.9000],[106,9.9100],[107,9.9600],[108,9.7920],[109,9.9500],[110,9.7700],[111,9.9500],[112,9.9000],[113,9.8000],[114,9.7400],[115,9.8530],[116,9.9700],[117,9.9600],[118,9.9200],[119,10.0000],[120,9.8100],[121,9.8400],[122,10.0300],[123,10.2000],[124,10.2000],[125,10.1000],[126,10.4000],[127,10.5000],[128,10.4700],[129,10.4150],[130,10.5000],[131,10.4800],[132,10.4400],[133,10.6300],[134,10.7000],[135,10.6900],[136,10.6600],[137,10.7500],[138,10.8500],[139,10.8100],[140,10.6900],[141,10.7100],[142,10.6800],[143,10.6200],[144,10.6800],[145,10.6700],[146,10.7000],[147,10.7600],[148,10.9000],[149,10.9000],[150,11.0800],[151,10.9000],[152,11.1400],[153,11.1800],[154,11.2500],[155,11.2000],[156,11.3500],[157,11.4500],[158,11.5000],[159,11.5000],[160,11.7000],[161,12.3050],[162,11.9300],[163,12.0000],[164,12.1000],[165,12.1000],[166,12.0000],[167,12.0900],[168,12.0200],[169,11.9900],[170,12.0000],[171,12.0400],[172,12.1000],[173,12.2000],[174,12.3000],[175,12.3000],[176,12.2500],[177,12.1500],[178,12.3500],[179,12.3900],[180,12.4500],[181,12.4900],[182,12.4500],[183,12.5000],[184,12.6500],[185,12.6800],[186,12.5000],[187,12.5000],[188,12.5100],[189,12.5500],[190,12.6000],[191,12.8500],[192,13.0100],[193,13.0000],[194,13.1000],[195,13.2700],[196,13.2400],[197,11.7600],[198,11.5500],[199,11.6850],[200,11.6300],[201,11.7200],[202,12.2000],[203,12.3500],[204,12.3500],[205,12.1750],[206,12.2500],[207,12.0400],[208,11.6950],[209,11.5400],[210,11.8900],[211,12.0000],[212,11.9700],[213,11.9800],[214,12.0000],[215,11.8500],[216,11.8150],[217,11.8900],[218,11.7800],[219,11.7500],[220,11.8500],[221,11.7000],[222,11.7500],[223,11.9000],[224,11.9700],[225,11.8500],[226,11.7200],[227,11.5300],[228,11.5700],[229,11.5900],[230,11.5650],[231,11.3600],[232,11.5400],[233,11.5300],[234,11.6000],[235,11.2900],[236,11.1500],[237,10.9500],[238,10.9500],[239,10.7600],[240,10.9500],[241,10.8700],[242,11.2050],[243,11.3650],[244,11.3700],[245,11.5700],[246,11.1100],[247,10.9600],[248,10.9900],[249,11.0800],[250,11.1000],[251,10.8700],[252,10.7550],[253,10.7000],[254,10.8550],[255,11.2300],[256,11.3500],[257,11.2900],[258,11.5000],[259,11.4500],[260,11.3800],[261,10.1200],[262,10.1200],[263,10.0400],[264,9.8670],[265,9.7200],[266,9.5020],[267,9.6300],[268,9.7700],[269,9.9710],[270,9.9790],[271,10.2500],[272,10.3400],[273,10.5000],[274,10.6000],[275,10.7150],[276,10.8150],[277,10.7600],[278,10.6050],[279,10.5800],[280,10.7000],[281,10.7100],[282,11.0500],[283,10.9000],[284,10.8250],[285,10.5900],[286,10.0000],[287,10.4000],[288,10.2300],[289,10.4000],[290,10.3800],[291,10.3300],[292,10.2850],[293,10.3900],[294,10.6500],[295,10.3300],[296,10.5200],[297,10.6300],[298,10.6700],[299,10.5100],[300,10.4000],[301,10.2400],[302,10.3600],[303,10.4300],[304,10.4250],[305,10.5700],[306,10.6850],[307,10.5500],[308,10.6150],[309,10.4750],[310,10.6800],[311,10.7150],[312,10.5750],[313,10.6500],[314,10.6500],[315,10.8950],[316,11.3000],[317,11.4350],[318,11.5550],[319,11.4250],[320,11.2400],[321,11.0850],[322,11.1100],[323,11.0200],[324,11.1800],[325,11.2050],[326,11.3550],[327,11.4600],[328,11.4500],[329,11.5600],[330,11.7900],[331,11.9150],[332,11.8800],[333,11.8600],[334,11.8250],[335,11.6600],[336,11.8050],[337,11.7200],[338,11.3800],[339,11.3900],[340,11.5000],[341,11.2450],[342,11.1050],[343,11.3600],[344,11.1250],[345,11.2100],[346,11.3250],[347,11.6300],[348,11.4600],[349,11.7300],[350,11.6700],[351,11.5550],[352,11.3200],[353,11.4900],[354,11.8050],[355,11.8750],[356,11.7900],[357,11.8200],[358,11.8600],[359,11.8100],[360,11.6750],[361,11.9250],[362,11.9400],[363,11.8100],[364,11.6600],[365,11.5900],[366,11.6350],[367,11.8650],[368,11.9500],[369,12.1250],[370,11.9700],[371,11.1750],[372,11.2050],[373,11.5050],[374,11.4800],[375,11.4250],[376,11.5100],[377,11.6300],[378,11.5450],[379,11.4000],[380,11.4600],[381,11.2200],[382,10.7350],[383,10.5700],[384,10.5250],[385,10.6200],[386,10.4600],[387,10.1800],[388,9.9480],[389,10.0100],[390,10.2500],[391,9.9600],[392,10.1050],[393,10.6200],[394,10.6400],[395,10.6300],[396,10.5400],[397,10.6200],[398,10.6800],[399,10.8050],[400,10.5400],[401,10.5050],[402,10.5400],[403,10.1900],[404,9.6700],[405,9.2480],[406,9.5000],[407,8.9800],[408,8.9940],[409,9.1810],[410,9.1130],[411,9.4500],[412,9.5200],[413,9.5580],[414,9.7170],[415,9.5220],[416,9.2800],[417,9.4700],[418,9.6200],[419,9.6510],[420,9.8670],[421,9.9300],[422,9.8900],[423,9.8540],[424,9.7090],[425,9.5300],[426,9.6000],[427,9.7200],[428,10.0800],[429,10.1700],[430,10.2700],[431,10.3400],[432,10.5650],[433,10.6050],[434,10.5500],[435,10.4250],[436,10.4000],[437,10.2650],[438,10.3150],[439,10.4300],[440,10.2200],[441,10.0150],[442,10.0000],[443,9.8600],[444,9.8800],[445,9.7700],[446,9.8700],[447,9.9000],[448,9.8210],[449,9.9600],[450,9.9300],[451,9.8820],[452,9.9000],[453,9.8880],[454,9.9660],[455,9.8460],[456,10.0600],[457,10.1850],[458,10.2400],[459,10.1550],[460,10.1200],[461,10.1500],[462,10.3100],[463,10.1150],[464,9.9600],[465,9.8400],[466,9.6990],[467,9.7400],[468,9.8190],[469,9.5920],[470,9.5310],[471,9.4300],[472,9.3200],[473,9.3130],[474,9.2310],[475,9.2660],[476,9.4270],[477,9.5820],[478,9.7010],[479,9.6820],[480,9.7000],[481,9.7300],[482,9.7000],[483,9.8940],[484,9.8290],[485,9.6730],[486,9.6280],[487,9.6500],[488,9.6920],[489,9.7340],[490,9.6300],[491,9.2870],[492,8.9920],[493,8.9280],[494,8.8650],[495,8.6800],[496,9.0040],[497,9.3010],[498,9.4340],[499,9.8000],[500,9.8000],[501,8.3390],[502,8.8250],[503,9.2000],[504,9.2000],[505,9.4130],[506,9.3760],[507,9.4580],[508,9.3300],[509,8.9910],[510,9.0480],[511,9.3030],[512,9.5010],[513,9.6310],[514,9.8100],[515,9.7510],[516,9.7870],[517,9.8000],[518,9.8640],[519,10.0150],[520,10.1100],[521,10.0950],[522,10.1700],[523,10.1800],[524,10.2450],[525,10.1100],[526,10.2400],[527,10.2150],[528,10.0050],[529,10.0200],[530,10.1850],[531,10.2750],[532,10.2050],[533,10.3000],[534,10.3400],[535,10.3250],[536,10.4500],[537,10.4100],[538,10.2750],[539,10.3950],[540,10.3350],[541,10.3500],[542,10.4200],[543,10.4350],[544,10.4450],[545,10.3800],[546,10.3800],[547,10.4200],[548,10.4200],[549,10.4800],[550,10.5250],[551,10.5000],[552,10.3400],[553,10.4150],[554,10.3700],[555,10.0400],[556,9.9000],[557,9.8540],[558,9.8650],[559,9.8800],[560,9.7300],[561,9.8760],[562,10.0000],[563,10.1100],[564,10.3200],[565,10.3250],[566,10.2100],[567,10.2500],[568,10.4000],[569,10.3800],[570,10.5350],[571,10.3000],[572,10.3000],[573,10.0950],[574,9.9430],[575,9.9210],[576,9.9820],[577,9.9280],[578,9.7990],[579,9.8510],[580,10.0500],[581,9.9330],[582,10.0200],[583,10.0500],[584,10.2600],[585,10.2700],[586,10.4300],[587,10.3500],[588,10.1750],[589,10.0700],[590,10.3000],[591,10.2400],[592,10.0000],[593,9.7850],[594,9.7500],[595,9.7000],[596,9.8600],[597,9.7890],[598,9.6800],[599,9.2330],[600,9.1610],[601,9.3180],[602,9.4860],[603,9.2880],[604,9.3300],[605,9.3630],[606,9.3670],[607,9.5160],[608,9.5310],[609,9.4970],[610,9.4780],[611,9.5390],[612,9.5010],[613,9.5100],[614,9.4000],[615,9.4700],[616,9.5330],[617,9.6500],[618,9.8000],[619,9.9940],[620,9.8260],[621,9.9540],[622,9.9760],[623,9.8520],[624,10.1200],[625,10.2350],[626,10.2400],[627,10.3200],[628,10.1800],[629,10.2950],[630,10.3300],[631,10.2050],[632,10.2900],[633,10.3300],[634,10.4750],[635,10.3100],[636,10.3750],[637,10.3600],[638,10.5100],[639,10.4600],[640,10.4200],[641,10.4700],[642,10.3200],[643,10.3350],[644,10.2950],[645,10.1950],[646,10.1650],[647,10.0100],[648,10.0050],[649,10.1150],[650,10.0900],[651,10.3450],[652,10.3750],[653,10.3500],[654,10.3800],[655,10.3550],[656,10.3350],[657,10.2350],[658,10.4150],[659,10.4200],[660,10.4300],[661,10.4850],[662,10.6500],[663,10.6250],[664,10.6300],[665,10.8300],[666,11.0050],[667,10.9700],[668,11.0000],[669,11.0050],[670,11.0250],[671,10.8800],[672,10.9500],[673,10.9000],[674,10.8900],[675,10.7150],[676,10.7700],[677,10.6500],[678,10.6950],[679,10.6900],[680,10.6050],[681,10.5200],[682,10.5550],[683,10.4700],[684,10.5000],[685,10.6250],[686,10.6900],[687,10.8350],[688,10.7850],[689,10.6900],[690,10.5500],[691,10.3550],[692,10.4300],[693,10.4700],[694,10.4250],[695,10.5400],[696,10.4000],[697,10.3150],[698,10.4800],[699,10.4900],[700,10.5550],[701,10.7050],[702,10.7900],[703,10.8800],[704,10.8100],[705,10.8050],[706,10.8500],[707,10.8050],[708,10.8050],[709,10.8050],[710,10.6750],[711,10.6800],[712,10.5800],[713,10.5250],[714,10.7500],[715,10.8500],[716,10.8050],[717,10.8150],[718,10.8650],[719,10.8650],[720,10.9200],[721,10.9350],[722,11.0050],[723,11.0050],[724,11.1800],[725,11.1400],[726,11.0100],[727,10.9950],[728,11.0050],[729,10.9800],[730,10.8700],[731,10.8800],[732,11.0500],[733,11.2150],[734,11.1250],[735,11.1900],[736,11.2500],[737,11.3350],[738,11.3000],[739,11.2750],[740,11.2900],[741,11.4050],[742,11.4750],[743,11.4600],[744,11.4650],[745,11.5500],[746,11.5200],[747,11.5300],[748,11.4000],[749,11.4500],[750,11.4900],[751,11.4150],[752,11.4400],[753,11.4650],[754,11.3850],[755,11.3800],[756,11.2950],[757,11.3150],[758,11.3900],[759,11.2450],[760,11.2000],[761,11.1150],[762,11.0600],[763,11.0450],[764,11.0250],[765,11.1000],[766,11.0900],[767,11.0800],[768,11.1900],[769,11.1450],[770,11.2600],[771,11.3750],[772,11.4400],[773,11.4650],[774,11.4650],[775,11.5100],[776,11.5000],[777,11.5150],[778,11.4850],[779,11.5000],[780,11.4600],[781,11.5200],[782,11.4250],[783,11.3800],[784,11.3900],[785,11.4200],[786,11.4500],[787,11.5700],[788,11.6350],[789,11.6750],[790,11.6050],[791,11.5350],[792,11.4250],[793,11.5000],[794,11.5300],[795,11.5750],[796,11.5950],[797,11.5350],[798,11.5300],[799,11.7250],[800,11.7150],[801,11.6750],[802,11.6100],[803,11.6100],[804,11.5500],[805,11.5700],[806,11.5750],[807,11.6000],[808,11.6000],[809,11.4750],[810,11.4850],[811,11.5350],[812,11.5700],[813,11.6700],[814,11.6200],[815,11.7250],[816,11.7500],[817,11.8300],[818,11.7500],[819,11.7500],[820,11.7000],[821,11.7200],[822,11.7300],[823,11.6350],[824,11.6700],[825,11.7650],[826,11.7250],[827,11.7200],[828,11.5800],[829,11.4800],[830,11.0150],[831,11.0950],[832,11.0400],[833,11.1800],[834,11.0800],[835,11.1900],[836,11.2200],[837,11.1200],[838,11.1900],[839,11.0300],[840,11.0900],[841,10.9600],[842,10.8250],[843,10.8600],[844,10.7400],[845,10.6000],[846,10.8900],[847,10.7200],[848,11.1250],[849,11.3300],[850,11.1900],[851,11.0600],[852,11.0900],[853,11.0000],[854,10.9450],[855,11.0200],[856,10.9500],[857,10.9350],[858,11.0100],[859,11.0200],[860,11.0950],[861,11.2150],[862,11.1700],[863,11.1450],[864,11.1450],[865,11.1100],[866,11.1100],[867,11.1050],[868,11.1150],[869,11.0500],[870,10.9750],[871,11.0500],[872,11.0050],[873,11.0500],[874,11.1350],[875,11.1100],[876,11.1800],[877,11.2350],[878,11.2350],[879,11.2700],[880,11.2450],[881,11.2400],[882,11.2200],[883,11.3500],[884,11.4000],[885,11.3900],[886,11.4700],[887,11.2650],[888,11.3250],[889,11.3000],[890,11.3000],[891,11.3050],[892,11.3550],[893,11.3800],[894,11.4500],[895,11.5150],[896,11.5200],[897,11.3700],[898,11.3250],[899,11.3300],[900,11.3450],[901,11.4500],[902,11.5600],[903,11.5250],[904,11.5950],[905,11.5800],[906,11.6650],[907,11.6250],[908,11.5900],[909,11.6450],[910,11.5450],[911,11.4700],[912,11.5900],[913,11.5800],[914,11.4950],[915,11.3500],[916,11.1650],[917,11.2650],[918,11.1050],[919,11.1050],[920,11.1300],[921,11.0400],[922,11.0000],[923,11.0100],[924,11.2400],[925,11.2400],[926,11.3300],[927,11.2700],[928,11.2150],[929,11.4950],[930,11.4400],[931,11.3550],[932,11.7650],[933,11.7650],[934,11.7350],[935,11.8500],[936,11.7900],[937,11.8850],[938,11.9500],[939,11.9300],[940,11.9650],[941,11.9950],[942,12.1150],[943,12.2450],[944,12.1750],[945,12.1150],[946,12.1850],[947,12.1100],[948,12.1450],[949,12.0700],[950,12.0700],[951,12.1850],[952,12.3500],[953,12.4400],[954,12.5000],[955,12.4500],[956,12.4750],[957,12.3300],[958,12.4300],[959,12.3250],[960,12.4000],[961,12.4900],[962,12.4700],[963,12.5000],[964,12.5000],[965,12.3800],[966,12.3900],[967,12.4000],[968,12.5050],[969,12.5800],[970,12.5500],[971,12.7350],[972,12.7800],[973,12.8000],[974,12.8850],[975,12.8000],[976,12.8250],[977,12.9200],[978,12.8750],[979,12.9000],[980,12.9500],[981,12.7750],[982,12.6800],[983,12.5650],[984,12.3900],[985,12.2800],[986,12.4000],[987,12.3500],[988,12.4350],[989,12.3450],[990,12.2350],[991,12.2300],[992,12.2950],[993,11.9100],[994,11.8000],[995,11.7850],[996,11.8650],[997,11.9900],[998,12.0500],[999,12.2800],[1000,12.1400],[1001,12.0950],[1002,12.1500],[1003,12.2000],[1004,12.0400],[1005,12.0600],[1006,12.1700],[1007,12.1200],[1008,12.1200],[1009,12.5000],[1010,12.4350],[1011,12.5500],[1012,12.5000],[1013,12.4950],[1014,12.3950],[1015,12.3900],[1016,12.4550],[1017,12.3950],[1018,12.2900],[1019,12.4950],[1020,12.4100],[1021,12.4800],[1022,12.4800],[1023,12.6750],[1024,12.5750],[1025,12.5450],[1026,12.4700],[1027,12.3750],[1028,12.3550],[1029,12.3200],[1030,12.2650],[1031,12.3900],[1032,12.3050],[1033,12.4450],[1034,12.5700],[1035,12.6350],[1036,12.7000],[1037,12.5350],[1038,12.6500],[1039,12.3950],[1040,12.3350],[1041,12.4300],[1042,12.4050],[1043,12.3300],[1044,12.1600],[1045,12.2750],[1046,12.1400],[1047,12.1200],[1048,11.9100],[1049,11.9000],[1050,11.9950],[1051,11.9550],[1052,11.9850],[1053,12.0000],[1054,12.1050],[1055,12.0800],[1056,12.0250],[1057,12.1350],[1058,12.0500],[1059,12.1300],[1060,12.0850],[1061,12.0250],[1062,11.8550],[1063,11.8250],[1064,11.8000],[1065,11.8300],[1066,11.8000],[1067,11.8350],[1068,11.8200],[1069,11.9450],[1070,11.7650],[1071,11.8100],[1072,11.9500],[1073,12.0150],[1074,12.0250],[1075,12.0250],[1076,12.0450],[1077,12.0600],[1078,11.8350],[1079,11.7750],[1080,11.7650],[1081,11.6850],[1082,11.7100],[1083,11.5750],[1084,11.5950],[1085,11.4100],[1086,11.4000],[1087,11.4350],[1088,11.6550],[1089,11.4650],[1090,11.2300],[1091,11.0200],[1092,11.0200],[1093,11.3250],[1094,11.2600],[1095,11.4100],[1096,11.2150],[1097,11.0450],[1098,11.0300],[1099,11.2050],[1100,11.3500],[1101,11.2650],[1102,11.2000],[1103,11.0800],[1104,11.0800],[1105,11.0400],[1106,11.0350],[1107,10.9150],[1108,11.0000],[1109,11.1250],[1110,11.2750],[1111,11.4150],[1112,11.3700],[1113,11.3950],[1114,11.3000],[1115,11.3750],[1116,11.2750],[1117,11.1800],[1118,10.7400],[1119,10.7650],[1120,10.8750],[1121,11.0250],[1122,11.1200],[1123,11.1800],[1124,11.3000],[1125,11.2650],[1126,11.1550],[1127,11.1050],[1128,11.0700],[1129,11.0400],[1130,11.1000],[1131,11.2200],[1132,11.0400],[1133,11.1000],[1134,11.2650],[1135,11.0550],[1136,11.1000],[1137,10.9800],[1138,10.6650],[1139,10.7450],[1140,10.6900],[1141,10.7750],[1142,11.2000],[1143,10.6050],[1144,10.6150],[1145,10.7850],[1146,10.7700],[1147,10.6800],[1148,10.7950],[1149,10.8100],[1150,11.0600],[1151,10.9000],[1152,10.8750],[1153,11.0600],[1154,11.0300],[1155,10.9900],[1156,11.1550],[1157,11.3800],[1158,11.5150],[1159,11.5400],[1160,11.5850],[1161,11.6750],[1162,11.8000],[1163,11.6050],[1164,11.6650],[1165,11.7150],[1166,11.7400],[1167,11.7100],[1168,11.5500],[1169,11.5850],[1170,11.4200],[1171,11.4200],[1172,11.4200],[1173,11.3300],[1174,11.3050],[1175,11.2550],[1176,11.1800],[1177,11.1450],[1178,11.2550],[1179,11.3100],[1180,11.3450],[1181,11.4700],[1182,11.3200],[1183,11.2500],[1184,11.2350],[1185,11.3000],[1186,11.1550],[1187,11.4100],[1188,11.2850],[1189,11.1750],[1190,11.3400],[1191,11.3100],[1192,11.3500],[1193,11.3500],[1194,11.4150],[1195,11.4050],[1196,11.5350],[1197,11.6500],[1198,11.5900],[1199,11.6000],[1200,11.6450],[1201,11.6150],[1202,11.6150],[1203,11.4700],[1204,11.4800],[1205,11.6000],[1206,12.0300],[1207,11.9500],[1208,12.0100],[1209,12.0300],[1210,11.8300],[1211,12.0800],[1212,12.0500],[1213,11.9300],[1214,11.9400],[1215,11.9200],[1216,11.9100],[1217,11.8600],[1218,11.7600],[1219,11.8700],[1220,11.9400],[1221,12.1500],[1222,12.1500],[1223,12.1900],[1224,12.1900],[1225,12.2800],[1226,12.2400],[1227,12.2000],[1228,12.2700],[1229,12.1600],[1230,12.2400],[1231,12.3600],[1232,12.3500],[1233,12.2900],[1234,12.0700],[1235,11.9100],[1236,12.2000],[1237,12.2400],[1238,12.3500],[1239,12.5000],[1240,12.5800],[1241,12.4800],[1242,12.5300],[1243,12.6000],[1244,12.4300],[1245,12.4300],[1246,12.3900],[1247,12.5000],[1248,12.4200],[1249,12.5300],[1250,12.4600],[1251,12.4400],[1252,12.2800],[1253,12.4000],[1254,12.5200],[1255,12.5200],[1256,12.4100],[1257,12.4500],[1258,12.3400],[1259,12.3500],[1260,12.4300],[1261,12.1900],[1262,11.8400],[1263,11.7100],[1264,11.8500],[1265,11.9300],[1266,12.1100],[1267,12.0500],[1268,12.0800],[1269,12.1100],[1270,12.0800],[1271,12.1500],[1272,12.2700],[1273,12.1900],[1274,12.1700],[1275,12.2500],[1276,12.2400],[1277,12.3400],[1278,12.3800],[1279,12.2100],[1280,12.0900],[1281,12.1600],[1282,12.0900],[1283,12.0600],[1284,12.1200],[1285,12.0900],[1286,12.0400],[1287,12.0600],[1288,11.9400],[1289,11.9000],[1290,11.9200],[1291,11.9600],[1292,11.9300],[1293,12.2000],[1294,12.5800],[1295,12.6800],[1296,12.7700],[1297,12.7900],[1298,12.6900],[1299,12.6300],[1300,12.8900],[1301,12.8000],[1302,12.8100],[1303,12.8800],[1304,12.6500],[1305,12.7000],[1306,12.8500],[1307,12.8600],[1308,12.9500],[1309,12.8500],[1310,12.9300],[1311,13.2100],[1312,13.2500],[1313,13.2800],[1314,13.3700],[1315,13.3200],[1316,13.2000],[1317,13.1900],[1318,13.1200],[1319,13.2000],[1320,13.1800],[1321,13.0700],[1322,13.0400],[1323,13.0800],[1324,13.1800],[1325,13.2000],[1326,13.1300],[1327,13.1800],[1328,13.1100],[1329,13.1200],[1330,13.0000],[1331,12.9500],[1332,12.9500],[1333,12.8400],[1334,12.8500],[1335,12.8600],[1336,13.2900],[1337,13.3400],[1338,13.4100],[1339,13.1000],[1340,12.7900],[1341,12.6500],[1342,12.6500],[1343,12.7300],[1344,12.7800],[1345,12.8200],[1346,12.9700],[1347,12.7900],[1348,12.8500],[1349,12.9400],[1350,12.8100],[1351,12.9700],[1352,12.9000],[1353,12.9100],[1354,12.8000],[1355,12.5900],[1356,12.6500],[1357,12.6900],[1358,12.6000],[1359,12.7400],[1360,12.7600],[1361,12.8400],[1362,12.8000],[1363,12.7900],[1364,12.9000],[1365,12.7800],[1366,12.7900],[1367,12.8100],[1368,12.8200],[1369,12.7800],[1370,12.7100],[1371,12.5700],[1372,12.5500],[1373,12.3800],[1374,12.4100],[1375,12.3700],[1376,12.2900],[1377,12.5900],[1378,12.6800],[1379,12.6500],[1380,12.6900],[1381,12.6500],[1382,12.7300],[1383,13.0200],[1384,12.7600],[1385,12.8500],[1386,13.0100],[1387,12.8500],[1388,12.8000],[1389,12.8800],[1390,12.9000],[1391,12.9100],[1392,12.9000],[1393,12.9100],[1394,12.9800],[1395,13.1600],[1396,13.3000],[1397,13.1500],[1398,13.3300],[1399,13.3000],[1400,13.1300],[1401,13.3000],[1402,13.2600],[1403,13.2600],[1404,12.9300],[1405,12.6500],[1406,12.6600],[1407,12.2900],[1408,11.6500],[1409,11.4100],[1410,11.7100],[1411,11.8800],[1412,11.4300],[1413,11.2800],[1414,11.1900],[1415,10.7000],[1416,10.7000],[1417,9.4250],[1418,9.8000],[1419,9.2900],[1420,8.8500],[1421,8.2500],[1422,7.8000],[1423,7.4150],[1424,6.7050],[1425,7.2850],[1426,7.1000],[1427,7.3400],[1428,7.0000],[1429,6.7300],[1430,6.8700],[1431,7.1400],[1432,6.9600],[1433,7.1000],[1434,7.0700],[1435,8.0850],[1436,7.9200],[1437,8.3200],[1438,7.9700],[1439,7.6600],[1440,7.5800],[1441,7.5250],[1442,7.3850],[1443,7.2100],[1444,7.3800],[1445,7.4200],[1446,7.2550],[1447,7.2550],[1448,7.6150],[1449,7.9000],[1450,8.4600],[1451,7.7600],[1452,7.5700],[1453,7.6000],[1454,7.5500],[1455,7.7200],[1456,7.4800],[1457,7.2400],[1458,7.0050],[1459,7.0250],[1460,6.9900],[1461,7.2200],[1462,7.1900],[1463,7.0500],[1464,7.0000],[1465,7.0900],[1466,7.2700],[1467,7.7000],[1468,7.4800],[1469,7.6600],[1470,7.5500],[1471,7.8200],[1472,8.3150],[1473,8.5350],[1474,8.4500],[1475,8.8650],[1476,8.6900],[1477,8.5300],[1478,8.4350],[1479,8.0550],[1480,8.0500],[1481,8.0550],[1482,8.1900],[1483,8.1850],[1484,7.9850],[1485,7.7950],[1486,7.7250],[1487,7.7150],[1488,7.5550],[1489,7.5500],[1490,7.4700],[1491,7.6100],[1492,7.3800],[1493,7.5350],[1494,7.6800],[1495,7.5600],[1496,7.7400],[1497,7.5050],[1498,7.4350],[1499,7.2700],[1500,7.3100],[1501,7.4600],[1502,7.2750],[1503,7.2800],[1504,7.1500],[1505,7.1200],[1506,7.0800],[1507,7.2000],[1508,7.1000],[1509,6.9850],[1510,6.8800],[1511,6.5200],[1512,6.7650],[1513,6.8400],[1514,6.8900],[1515,6.9900],[1516,6.9450],[1517,7.6300],[1518,7.8000],[1519,7.7500],[1520,7.7200],[1521,7.7850],[1522,7.8300],[1523,7.7150],[1524,7.6550],[1525,7.6500],[1526,7.3000],[1527,7.2750],[1528,7.2000],[1529,7.4950],[1530,7.5700],[1531,7.5950],[1532,7.5700],[1533,7.8050],[1534,7.6000],[1535,7.6800],[1536,7.5200],[1537,7.4350],[1538,7.4250],[1539,7.3000],[1540,7.1100],[1541,7.1550],[1542,7.0200],[1543,7.0950],[1544,7.0200],[1545,7.0000],[1546,6.9400],[1547,7.0550],[1548,7.2050],[1549,7.0950],[1550,7.0800],[1551,6.6500],[1552,6.6850],[1553,6.5950],[1554,6.8050],[1555,6.8700],[1556,7.1650],[1557,6.9800],[1558,7.1250],[1559,7.2000],[1560,7.1900],[1561,7.2550],[1562,7.3150],[1563,7.0300],[1564,6.9400],[1565,6.8650],[1566,6.8250],[1567,6.6600],[1568,6.6150],[1569,6.6550],[1570,6.4200],[1571,6.3550],[1572,6.4600],[1573,6.2750],[1574,6.1900],[1575,6.2700],[1576,6.0400],[1577,5.9450],[1578,5.7300],[1579,5.7450],[1580,5.7750],[1581,5.8150],[1582,5.9300],[1583,5.9150],[1584,6.0250],[1585,6.0550],[1586,7.0850],[1587,7.2650],[1588,7.3300],[1589,7.4000],[1590,7.5400],[1591,8.1850],[1592,8.0400],[1593,7.9450],[1594,7.8500],[1595,7.7700],[1596,7.8950],[1597,8.1950],[1598,8.0700],[1599,8.0650],[1600,7.9350],[1601,7.7050],[1602,7.9200],[1603,7.8950],[1604,7.8150],[1605,7.9350],[1606,7.9800],[1607,7.8700],[1608,7.9550],[1609,7.9300],[1610,7.7850],[1611,7.7550],[1612,7.7400],[1613,7.7750],[1614,7.8900],[1615,7.6400],[1616,7.3400],[1617,7.4850],[1618,7.7250],[1619,7.8500],[1620,7.6800],[1621,7.7850],[1622,7.7500],[1623,7.7800],[1624,7.5600],[1625,7.7100],[1626,7.6950],[1627,7.7650],[1628,7.7050],[1629,7.6150],[1630,7.6350],[1631,7.7450],[1632,7.9800],[1633,7.8750],[1634,8.1150],[1635,7.8000],[1636,8.0200],[1637,7.7000],[1638,7.6800],[1639,7.3550],[1640,7.6300],[1641,7.9200],[1642,7.9500],[1643,7.9100],[1644,7.9150],[1645,7.9850],[1646,8.1150],[1647,8.1000],[1648,8.1050],[1649,8.1050],[1650,8.1550],[1651,8.0300],[1652,7.8000],[1653,7.8100],[1654,7.9700],[1655,7.9400],[1656,7.9250],[1657,7.9700],[1658,8.0000],[1659,8.1000],[1660,8.6100],[1661,8.6350],[1662,8.7500],[1663,8.5850],[1664,8.9150],[1665,8.8700],[1666,8.6950],[1667,8.7750],[1668,8.7650],[1669,9.1550],[1670,9.2650],[1671,9.0600],[1672,8.9350],[1673,9.1200],[1674,9.0300],[1675,9.0900],[1676,9.0050],[1677,8.9650],[1678,8.8550],[1679,8.6600],[1680,8.7600],[1681,8.9350],[1682,8.6650],[1683,8.6900],[1684,8.6950],[1685,8.7900],[1686,8.7200],[1687,8.9000],[1688,8.9960],[1689,9.0180],[1690,9.0780],[1691,8.8800],[1692,8.8580],[1693,8.9100],[1694,9.0460],[1695,9.0180],[1696,9.1240],[1697,9.1640],[1698,9.1360],[1699,8.9060],[1700,9.0420],[1701,9.0060],[1702,9.1840],[1703,9.2000],[1704,9.2320],[1705,9.2620],[1706,9.1940],[1707,9.3000],[1708,9.2800],[1709,9.0960],[1710,9.0160],[1711,9.0180],[1712,9.3300],[1713,9.1320],[1714,9.1740],[1715,9.0400],[1716,8.9980],[1717,8.8700],[1718,8.9340],[1719,8.9580],[1720,8.8840],[1721,8.8980],[1722,9.0380],[1723,9.0000],[1724,8.9860],[1725,9.2860],[1726,9.4620],[1727,9.4860],[1728,9.5700],[1729,9.5240],[1730,9.4660],[1731,9.4180],[1732,9.6220],[1733,9.6600],[1734,9.6720],[1735,9.4960],[1736,9.5020],[1737,9.5720],[1738,9.4260],[1739,9.3580],[1740,9.2000],[1741,9.1080],[1742,9.1520],[1743,9.2480],[1744,9.1020],[1745,9.0900],[1746,9.0160],[1747,8.7400],[1748,8.8000],[1749,8.7360],[1750,8.9280],[1751,9.0520],[1752,9.1640],[1753,9.1240],[1754,9.1460],[1755,9.0080],[1756,9.2600],[1757,9.5680],[1758,9.2740],[1759,9.1020],[1760,8.9840],[1761,9.1280],[1762,8.9060],[1763,9.1320],[1764,9.4160],[1765,9.2540],[1766,9.4020],[1767,9.4500],[1768,9.4300],[1769,9.4680],[1770,9.4200],[1771,9.4600],[1772,9.5660],[1773,9.3940],[1774,9.5360],[1775,9.7000],[1776,9.8400],[1777,9.7000],[1778,9.6500],[1779,9.7000],[1780,9.8200],[1781,9.8680],[1782,9.9200],[1783,9.7560],[1784,9.8760],[1785,9.8240],[1786,9.7140],[1787,9.7340],[1788,9.6460],[1789,9.5700],[1790,9.5740],[1791,9.8040],[1792,9.8600],[1793,9.8940],[1794,10.2000],[1795,10.0000],[1796,9.8300],[1797,9.8380],[1798,9.7500],[1799,9.2940],[1800,9.4180],[1801,9.1620],[1802,9.2780],[1803,9.3480],[1804,9.2160],[1805,9.3020],[1806,9.1460],[1807,9.1620],[1808,9.3440],[1809,9.2900],[1810,9.3840],[1811,9.3060],[1812,9.4200],[1813,9.0760],[1814,9.0260],[1815,8.8720],[1816,9.1080],[1817,9.0040],[1818,9.0920],[1819,8.9820],[1820,9.1580],[1821,9.1560],[1822,9.1880],[1823,9.2800],[1824,9.4100],[1825,9.4120],[1826,9.5080],[1827,9.4000],[1828,9.3960],[1829,9.3060],[1830,9.3520],[1831,9.3500],[1832,9.2880],[1833,9.3600],[1834,9.4400],[1835,9.4480],[1836,9.3680],[1837,9.3880],[1838,9.3580],[1839,9.2880],[1840,9.4720],[1841,9.8100],[1842,9.5940],[1843,9.6560],[1844,9.6000],[1845,9.5380],[1846,9.7120],[1847,10.0750],[1848,10.2400],[1849,10.2050],[1850,10.0350],[1851,9.8560],[1852,9.8740],[1853,9.8160],[1854,10.0150],[1855,10.2600],[1856,9.8260],[1857,9.9300],[1858,9.8400],[1859,9.6780],[1860,9.5660],[1861,9.5600],[1862,9.6000],[1863,9.5940],[1864,9.6940],[1865,9.7760],[1866,9.8240],[1867,9.5580],[1868,9.5460],[1869,9.5860],[1870,9.5420],[1871,9.5620],[1872,8.9560],[1873,9.3360],[1874,9.3060],[1875,9.3500],[1876,9.4800],[1877,9.5000],[1878,9.5700],[1879,9.7060],[1880,9.7360],[1881,9.7540],[1882,9.8720],[1883,9.6440],[1884,9.7320],[1885,9.7820],[1886,9.7860],[1887,9.7820],[1888,10.0100],[1889,10.0800],[1890,10.0150],[1891,10.0700],[1892,10.0850],[1893,9.9520],[1894,9.5940],[1895,9.6480],[1896,10.0100],[1897,9.9500],[1898,9.8800],[1899,10.0300],[1900,10.1350],[1901,10.0500],[1902,10.0150],[1903,9.6140],[1904,9.6760],[1905,9.7540],[1906,10.0850],[1907,10.2900],[1908,10.2600],[1909,10.0400],[1910,10.1850],[1911,10.4050],[1912,10.3050],[1913,10.2000],[1914,10.1350],[1915,10.0050],[1916,9.9660],[1917,9.7400],[1918,10.1900],[1919,10.0200],[1920,9.6800],[1921,9.8980],[1922,9.5200],[1923,8.9380],[1924,8.8920],[1925,8.9400],[1926,9.4440],[1927,9.4880],[1928,9.6400],[1929,9.8060],[1930,9.8500],[1931,10.1500],[1932,10.2950],[1933,10.2600],[1934,10.2050],[1935,10.4650],[1936,10.0900],[1937,10.1550],[1938,10.6500],[1939,10.7250],[1940,10.7600],[1941,10.7600],[1942,10.5850],[1943,10.6200],[1944,10.7700],[1945,10.7700],[1946,10.3900],[1947,10.4400],[1948,10.5900],[1949,10.6000],[1950,10.5000],[1951,10.7500],[1952,10.8300],[1953,10.6000],[1954,10.8500],[1955,10.8500],[1956,10.8200],[1957,10.8200],[1958,10.7400],[1959,10.6600],[1960,10.5500],[1961,10.4100],[1962,10.2200],[1963,10.2100],[1964,10.1000],[1965,10.1300],[1966,9.8600],[1967,9.7800],[1968,9.8050],[1969,9.9350],[1970,9.9050],[1971,10.2900],[1972,10.1900],[1973,10.3500],[1974,10.4500],[1975,10.2400],[1976,10.3400],[1977,10.6000],[1978,10.6800],[1979,10.6000],[1980,10.6000],[1981,10.6400],[1982,10.6400],[1983,10.5300],[1984,10.5500],[1985,10.4000],[1986,10.5400],[1987,10.5400],[1988,10.5500],[1989,10.4000],[1990,10.2900],[1991,10.0000],[1992,9.6800],[1993,9.6500],[1994,9.7900],[1995,9.6150],[1996,9.7950],[1997,9.7150],[1998,9.7300],[1999,9.8050],[2000,9.5100],[2001,9.7600],[2002,9.6450],[2003,9.8700],[2004,9.4250],[2005,9.2050],[2006,9.2550],[2007,9.1950],[2008,9.1000],[2009,9.1200],[2010,9.4400],[2011,9.6000],[2012,9.4050],[2013,9.4700],[2014,9.5650],[2015,9.3850],[2016,9.6000],[2017,9.7150],[2018,9.8850],[2019,9.7650],[2020,9.6100],[2021,9.9700],[2022,9.9750],[2023,10.0200],[2024,9.9150],[2025,10.0400],[2026,10.4700],[2027,10.2600],[2028,10.3300],[2029,10.4400],[2030,9.5900],[2031,9.4950],[2032,9.6350],[2033,9.6350],[2034,9.8700],[2035,9.8750],[2036,9.9600],[2037,10.0100],[2038,9.9800],[2039,9.8450],[2040,9.9500],[2041,9.6900],[2042,9.6500],[2043,9.5250],[2044,9.5000],[2045,9.5100],[2046,9.3500],[2047,9.3250],[2048,9.2300],[2049,9.1200],[2050,8.8900],[2051,9.1500],[2052,9.1600],[2053,9.1500],[2054,9.1100],[2055,9.0400],[2056,9.2050],[2057,9.3300],[2058,9.0600],[2059,8.9350],[2060,8.9550],[2061,9.0200],[2062,8.9400],[2063,8.5550],[2064,8.5100],[2065,8.0350],[2066,7.9300],[2067,7.7350],[2068,7.4800],[2069,7.8350],[2070,7.6350],[2071,7.9050],[2072,8.0650],[2073,8.1700],[2074,7.8900],[2075,7.8900],[2076,7.8450],[2077,7.7900],[2078,7.7800],[2079,7.6400],[2080,7.7150],[2081,7.7750],[2082,8.0800],[2083,8.0950],[2084,7.9500],[2085,8.0700],[2086,7.8900],[2087,8.0450],[2088,8.3800],[2089,8.3750],[2090,8.5950],[2091,8.5700],[2092,8.5700],[2093,8.7000],[2094,8.6600],[2095,8.4250],[2096,8.5850],[2097,8.7050],[2098,8.7100],[2099,8.7100],[2100,9.1900],[2101,9.1600],[2102,9.0600],[2103,9.1400],[2104,8.9400],[2105,8.9900],[2106,8.9300],[2107,9.0950],[2108,9.1250],[2109,9.0650],[2110,9.1800],[2111,9.1200],[2112,9.0650],[2113,9.0600],[2114,8.8700],[2115,8.9050],[2116,8.9150],[2117,9.0900],[2118,9.0400],[2119,9.0200],[2120,8.9400],[2121,9.0500],[2122,8.9750],[2123,9.1700],[2124,9.2800],[2125,9.1600],[2126,8.8200],[2127,8.8600],[2128,8.7250],[2129,8.8550],[2130,8.8050],[2131,8.8350],[2132,8.7800],[2133,8.8000],[2134,8.8900],[2135,8.7750],[2136,8.9250],[2137,8.9600],[2138,8.9950],[2139,8.8800],[2140,8.8850],[2141,8.9350],[2142,8.9300],[2143,9.1400],[2144,9.2300],[2145,9.2700],[2146,9.3500],[2147,9.2550],[2148,8.9450],[2149,8.8150],[2150,8.9550],[2151,9.1050],[2152,9.1100],[2153,9.0650],[2154,8.9750],[2155,8.9350],[2156,9.0550],[2157,8.9650],[2158,8.8800],[2159,9.2300],[2160,9.2500],[2161,9.1750],[2162,9.1500],[2163,9.3500],[2164,9.3250],[2165,9.2000],[2166,9.2250],[2167,9.1700],[2168,9.0650],[2169,9.0700],[2170,9.1150],[2171,9.0400],[2172,9.0250],[2173,8.9250],[2174,9.0950],[2175,8.9800],[2176,9.0000],[2177,8.9900],[2178,8.7650],[2179,8.8250],[2180,8.8700],[2181,9.0650],[2182,8.8800],[2183,8.7850],[2184,8.5050],[2185,8.3850],[2186,8.2450],[2187,8.4450],[2188,8.2950],[2189,8.2550],[2190,8.1150],[2191,8.2350],[2192,8.1600],[2193,7.8450],[2194,7.8000],[2195,7.6450],[2196,7.7350],[2197,7.6150],[2198,7.8300],[2199,8.0450],[2200,8.0600],[2201,8.0650],[2202,7.9750],[2203,7.8150],[2204,8.0000],[2205,7.9300],[2206,7.9150],[2207,7.9500],[2208,8.1400],[2209,8.1700],[2210,8.1350],[2211,8.0000],[2212,7.9600],[2213,7.9400],[2214,7.8350],[2215,7.7700],[2216,7.8350],[2217,7.9000],[2218,8.0100],[2219,7.8250],[2220,7.8700],[2221,7.8300],[2222,7.6350],[2223,7.6500],[2224,7.5400],[2225,7.5150],[2226,7.5450],[2227,7.4900],[2228,7.6650],[2229,7.6550],[2230,7.6450],[2231,7.5600],[2232,7.6350],[2233,7.7050],[2234,7.8750],[2235,7.7550],[2236,7.6150],[2237,7.6100],[2238,7.6450],[2239,7.6700],[2240,7.6900],[2241,7.7350],[2242,8.0650],[2243,8.1750],[2244,8.2150],[2245,8.2300],[2246,8.1400],[2247,8.1050],[2248,7.9950],[2249,7.9250],[2250,7.8950],[2251,7.8900],[2252,8.0050],[2253,7.8600],[2254,7.8150],[2255,7.7600],[2256,7.7150],[2257,7.5700],[2258,7.5550],[2259,7.6250],[2260,7.8200],[2261,7.7100],[2262,7.8400],[2263,7.9100],[2264,8.1100],[2265,8.1000],[2266,7.7700],[2267,7.8650],[2268,7.9350],[2269,8.1150],[2270,8.2350],[2271,8.2200],[2272,8.2050],[2273,8.1750],[2274,8.1050],[2275,8.3850],[2276,8.4650],[2277,8.5050],[2278,8.4350],[2279,8.4400],[2280,8.5100],[2281,8.4400],[2282,8.4100],[2283,8.4700],[2284,8.4200],[2285,8.4300],[2286,8.4300],[2287,8.4750],[2288,8.4950],[2289,8.4100],[2290,8.3650],[2291,8.4750],[2292,8.3150],[2293,8.2800],[2294,8.1700],[2295,8.1350],[2296,8.0400],[2297,7.9200],[2298,7.7650],[2299,7.8850],[2300,7.9900],[2301,8.0100],[2302,8.0150],[2303,8.1650],[2304,8.1650],[2305,8.1950],[2306,8.2700],[2307,8.1450],[2308,8.1200],[2309,8.1100],[2310,8.1650],[2311,8.0900],[2312,8.1150],[2313,8.2300],[2314,8.1950],[2315,8.2450],[2316,8.3800],[2317,8.0950],[2318,7.8800],[2319,7.9900],[2320,8.2100],[2321,8.0600],[2322,7.9800],[2323,7.8700],[2324,7.9100],[2325,7.7450],[2326,7.8500],[2327,7.9850],[2328,7.9550],[2329,7.7700],[2330,7.7650],[2331,7.8550],[2332,7.8900],[2333,7.8650],[2334,8.0650],[2335,8.1100],[2336,8.0750],[2337,7.9550],[2338,8.0950],[2339,8.0400],[2340,7.8650],[2341,7.7150],[2342,7.7100],[2343,7.6250],[2344,7.6450],[2345,7.5200],[2346,7.5750],[2347,7.6250],[2348,7.6700],[2349,7.8600],[2350,7.8700],[2351,8.3600],[2352,8.4900],[2353,8.2550],[2354,8.4500],[2355,8.4200],[2356,8.5050],[2357,8.3750],[2358,8.3450],[2359,8.8050],[2360,8.7500],[2361,8.6950],[2362,8.9600],[2363,8.9800],[2364,8.6700],[2365,8.8700],[2366,8.8200],[2367,8.6100],[2368,8.8000],[2369,9.1550],[2370,9.2600],[2371,9.2600],[2372,9.3700],[2373,9.3800],[2374,9.7050],[2375,9.7400],[2376,9.6500],[2377,9.6200],[2378,9.7000],[2379,9.4300],[2380,9.4750],[2381,10.0400],[2382,9.8900],[2383,9.8600],[2384,9.9850],[2385,10.0900],[2386,10.0200],[2387,10.0600],[2388,10.1200],[2389,10.1000],[2390,10.0600],[2391,9.9850],[2392,9.8550],[2393,9.8800],[2394,9.7200],[2395,9.5950],[2396,9.5500],[2397,9.7050],[2398,9.4400],[2399,9.5150],[2400,9.5250],[2401,9.5200],[2402,9.3650],[2403,9.3600],[2404,9.3300],[2405,9.4250],[2406,9.3000],[2407,9.4500],[2408,9.4400],[2409,9.4900],[2410,9.5450],[2411,9.4850],[2412,9.5050],[2413,9.3300],[2414,9.3250],[2415,9.3800],[2416,9.3600],[2417,9.2750],[2418,9.3200],[2419,9.1450],[2420,9.3300],[2421,9.1300],[2422,9.1000],[2423,9.1700],[2424,9.1650],[2425,9.1700],[2426,9.1900],[2427,9.1800],[2428,9.2200],[2429,9.2050],[2430,9.1900],[2431,9.1300],[2432,8.8550],[2433,8.7550],[2434,8.9050],[2435,8.8600],[2436,8.8300],[2437,8.9350],[2438,9.1200],[2439,9.2850],[2440,9.2550],[2441,9.1050],[2442,9.1500],[2443,9.2150],[2444,9.1200],[2445,9.1350],[2446,9.1350],[2447,9.1650],[2448,9.4000],[2449,9.4950],[2450,9.5900],[2451,9.7000],[2452,9.7950],[2453,9.9750],[2454,9.6850],[2455,9.5250],[2456,9.7150],[2457,9.5950],[2458,9.7100],[2459,9.8300],[2460,9.8250],[2461,9.9100],[2462,10.0200],[2463,9.9700],[2464,10.0000],[2465,10.0100],[2466,10.2500],[2467,10.2100],[2468,10.3600],[2469,10.4400],[2470,10.3400],[2471,10.3500],[2472,10.5600],[2473,10.6600]];
var volumeData = [[,271373],[1,92354],[2,274763],[3,159732],[4,259729],[5,61643],[6,111295],[7,114547],[8,107104],[9,70513],[10,60179],[11,203116],[12,299912],[13,149422],[14,159036],[15,227179],[16,537796],[17,313241],[18,503593],[19,366476],[20,732983],[21,600711],[22,257482],[23,272415],[24,516773],[25,261683],[26,415465],[27,214049],[28,325298],[29,219052],[30,113462],[31,152655],[32,154065],[33,160683],[34,236453],[35,171600],[36,105328],[37,45123],[38,230470],[39,286383],[40,531087],[41,652571],[42,230102],[43,31585],[44,135680],[45,97678],[46,79844],[47,129028],[48,75973],[49,286799],[50,210612],[51,513482],[52,252856],[53,121097],[54,158866],[55,199627],[56,207160],[57,222763],[58,175205],[59,522650],[60,504099],[61,847689],[62,258653],[63,142802],[64,59013],[65,533532],[66,1108919],[67,184753],[68,584926],[69,578777],[70,393907],[71,281972],[72,240086],[73,293855],[74,259288],[75,269553],[76,174593],[77,80490],[78,406336],[79,157966],[80,137561],[81,0],[82,903613],[83,202654],[84,191792],[85,257127],[86,271670],[87,173490],[88,360711],[89,912115],[90,225590],[91,237276],[92,266106],[93,271176],[94,256893],[95,220778],[96,378940],[97,389356],[98,1800295],[99,190156],[100,294267],[101,238201],[102,244050],[103,398369],[104,76949],[105,241400],[106,477770],[107,295987],[108,206661],[109,504941],[110,187977],[111,500901],[112,404629],[113,402389],[114,286022],[115,335224],[116,1352505],[117,343380],[118,347186],[119,103440],[120,330378],[121,127595],[122,162821],[123,157519],[124,299550],[125,41537],[126,626995],[127,410268],[128,322516],[129,406927],[130,492834],[131,818043],[132,265161],[133,466333],[134,347478],[135,407285],[136,595482],[137,531672],[138,851889],[139,313628],[140,262820],[141,285433],[142,298441],[143,346965],[144,387496],[145,411630],[146,573102],[147,256965],[148,517478],[149,416013],[150,687762],[151,301817],[152,554274],[153,351135],[154,265366],[155,330941],[156,553226],[157,1073191],[158,669454],[159,1110369],[160,1192316],[161,1401287],[162,872372],[163,786733],[164,778731],[165,291404],[166,484771],[167,1225556],[168,670909],[169,206330],[170,279650],[171,648661],[172,474092],[173,591590],[174,302674],[175,603735],[176,426869],[177,798120],[178,958727],[179,358709],[180,476965],[181,476797],[182,421619],[183,939726],[184,565756],[185,422345],[186,341442],[187,245098],[188,287955],[189,512153],[190,272069],[191,582810],[192,860099],[193,840108],[194,973351],[195,2187020],[196,1073536],[197,758016],[198,1663805],[199,2689004],[200,750998],[201,655022],[202,1717689],[203,4180352],[204,1449926],[205,1053639],[206,301583],[207,440655],[208,493190],[209,1041262],[210,567118],[211,536553],[212,608000],[213,572989],[214,672923],[215,370199],[216,442187],[217,480054],[218,3785926],[219,629466],[220,933413],[221,437253],[222,887496],[223,564127],[224,750755],[225,875165],[226,710521],[227,493727],[228,849331],[229,776286],[230,513882],[231,497240],[232,1273037],[233,1700239],[234,878424],[235,990139],[236,691674],[237,1396893],[238,955392],[239,779876],[240,3238401],[241,879825],[242,790042],[243,897549],[244,1457647],[245,839302],[246,824527],[247,1089396],[248,863094],[249,276338],[250,365644],[251,560431],[252,529864],[253,590367],[254,1931883],[255,1016724],[256,569081],[257,1094699],[258,413013],[259,1733328],[260,756083],[261,1551478],[262,2027717],[263,3229350],[264,3529790],[265,2574382],[266,5151155],[267,6647549],[268,4506727],[269,8247459],[270,4648931],[271,1730445],[272,2659939],[273,2198338],[274,2772879],[275,2667202],[276,2107808],[277,2223199],[278,1298529],[279,1455334],[280,1201608],[281,1940075],[282,2988203],[283,1548062],[284,1732632],[285,1212596],[286,2982979],[287,1422494],[288,1715155],[289,1416591],[290,733720],[291,828965],[292,1078151],[293,1207742],[294,1429971],[295,1289400],[296,2621145],[297,1395766],[298,1533667],[299,1439084],[300,1119017],[301,1174650],[302,749775],[303,1207824],[304,1474734],[305,5225493],[306,1733844],[307,1625166],[308,1054070],[309,1551023],[310,5010618],[311,1494770],[312,1206397],[313,1716496],[314,5773581],[315,1548003],[316,2282857],[317,2395286],[318,1748379],[319,3174360],[320,1457774],[321,1243476],[322,909612],[323,710305],[324,1588350],[325,1166790],[326,791703],[327,968187],[328,1122509],[329,1257819],[330,1398299],[331,1143153],[332,1388277],[333,891386],[334,1222499],[335,1359254],[336,2131762],[337,1015622],[338,1876543],[339,1689392],[340,1419161],[341,1300889],[342,1535394],[343,1601896],[344,1050212],[345,973357],[346,719676],[347,1630322],[348,991624],[349,708768],[350,1127004],[351,1519204],[352,1717412],[353,1250550],[354,1141851],[355,1033447],[356,1707645],[357,1381828],[358,1207158],[359,2330912],[360,1327685],[361,1219731],[362,1650358],[363,1843305],[364,1041245],[365,1799902],[366,2737976],[367,2027495],[368,1486939],[369,2621228],[370,8885296],[371,3490740],[372,1841094],[373,1343918],[374,201006],[375,1842137],[376,1714143],[377,1035722],[378,174748],[379,1369785],[380,1023702],[381,1003872],[382,3055766],[383,1641767],[384,2715928],[385,1539758],[386,2353037],[387,2484890],[388,1698826],[389,1343896],[390,2145992],[391,2003483],[392,2140459],[393,2545759],[394,2000409],[395,1107541],[396,737954],[397,2603132],[398,2240130],[399,841162],[400,1289656],[401,1521025],[402,1046699],[403,1383364],[404,2530930],[405,3323779],[406,2224227],[407,2890496],[408,2678124],[409,1677074],[410,2105685],[411,2607104],[412,1835117],[413,1316602],[414,1590441],[415,1422504],[416,996330],[417,1377139],[418,1866666],[419,1527560],[420,1247323],[421,1097148],[422,1602868],[423,919805],[424,1729976],[425,2124714],[426,1801305],[427,1959265],[428,2277488],[429,1897111],[430,1621107],[431,3362798],[432,1425235],[433,2360413],[434,644890],[435,815219],[436,658769],[437,527684],[438,827131],[439,834046],[440,1694528],[441,1658971],[442,2057821],[443,2323287],[444,1540753],[445,1478914],[446,706557],[447,2030495],[448,1677337],[449,3031008],[450,1835852],[451,985312],[452,1048580],[453,1437567],[454,1178167],[455,1472736],[456,1405864],[457,1146549],[458,1863282],[459,1015197],[460,848545],[461,1350715],[462,470546],[463,764409],[464,1102437],[465,954806],[466,1477635],[467,767579],[468,815739],[469,1136329],[470,939430],[471,1966005],[472,1093400],[473,912509],[474,1081871],[475,1498179],[476,1083637],[477,1688672],[478,1177141],[479,1062094],[480,984267],[481,1212770],[482,238249],[483,1661430],[484,1095312],[485,1213887],[486,810358],[487,472445],[488,846259],[489,1223117],[490,801819],[491,1282129],[492,1653376],[493,2471381],[494,1266166],[495,2279822],[496,2987127],[497,1223156],[498,1409307],[499,3950247],[500,1898856],[501,6983828],[502,6490345],[503,3079892],[504,1898081],[505,2652430],[506,1766153],[507,1346635],[508,2030804],[509,2200301],[510,1412892],[511,1343105],[512,895049],[513,1851097],[514,2057741],[515,2157097],[516,771746],[517,687701],[518,1223502],[519,1833264],[520,1718113],[521,970069],[522,746300],[523,588733],[524,1072932],[525,1188723],[526,1249764],[527,557407],[528,967285],[529,621329],[530,806495],[531,833601],[532,925733],[533,516582],[534,596946],[535,693667],[536,402117],[537,771321],[538,779983],[539,258098],[540,514578],[541,598269],[542,537980],[543,711206],[544,489662],[545,610560],[546,398226],[547,569868],[548,821325],[549,966583],[550,701068],[551,602113],[552,839504],[553,932908],[554,579901],[555,1319846],[556,1096750],[557,945543],[558,931658],[559,933739],[560,1520648],[561,774651],[562,925542],[563,984016],[564,1100945],[565,839541],[566,1096819],[567,1053120],[568,1470566],[569,1587062],[570,1156571],[571,1088038],[572,2865604],[573,1068671],[574,1419882],[575,1136673],[576,985280],[577,907270],[578,686121],[579,1148106],[580,1384822],[581,864508],[582,759680],[583,891343],[584,958879],[585,930845],[586,1626858],[587,1495118],[588,1132882],[589,978998],[590,4001488],[591,1443582],[592,1267557],[593,1362863],[594,1630982],[595,1432130],[596,1218480],[597,1049974],[598,2276431],[599,3649990],[600,3844561],[601,2208161],[602,2036151],[603,1423952],[604,1419590],[605,1547860],[606,1562461],[607,1181786],[608,988139],[609,1068226],[610,848361],[611,843536],[612,1041287],[613,1101336],[614,1037421],[615,933772],[616,1505445],[617,1585406],[618,1505445],[619,1934992],[620,1116869],[621,1620273],[622,1119187],[623,1307806],[624,2804723],[625,2450089],[626,1850723],[627,1247534],[628,935004],[629,546273],[630,255985],[631,466591],[632,554496],[633,488210],[634,763334],[635,1376218],[636,1269769],[637,909449],[638,1026029],[639,1373729],[640,852759],[641,1157043],[642,1318792],[643,1006522],[644,740316],[645,681461],[646,827167],[647,1208593],[648,1082182],[649,1138451],[650,787298],[651,1951637],[652,2373558],[653,675983],[654,1371513],[655,1261046],[656,1169253],[657,1700056],[658,1146846],[659,1491094],[660,1031478],[661,874617],[662,1301518],[663,898748],[664,925500],[665,1807698],[666,2336168],[667,1492528],[668,1398588],[669,1030258],[670,1128844],[671,2032010],[672,1454333],[673,1317546],[674,1694420],[675,2725068],[676,2164529],[677,1757736],[678,1248422],[679,1129822],[680,1161342],[681,1314537],[682,1201863],[683,1111964],[684,1474299],[685,1585455],[686,1434273],[687,2616507],[688,8197164],[689,1301255],[690,1875778],[691,1835674],[692,1478895],[693,937397],[694,1402827],[695,1166033],[696,1834015],[697,1668692],[698,1384591],[699,1501821],[700,1422607],[701,1216326],[702,1467312],[703,1088145],[704,628453],[705,978467],[706,1241750],[707,765888],[708,765888],[709,765888],[710,1250642],[711,1079168],[712,1200038],[713,1455880],[714,1511654],[715,1197321],[716,2642950],[717,1241645],[718,1245917],[719,1245917],[720,1173801],[721,2000643],[722,1492873],[723,1010916],[724,1549960],[725,1765033],[726,1030352],[727,1612450],[728,637742],[729,1111552],[730,1046222],[731,1597356],[732,2445773],[733,2288809],[734,1681037],[735,922883],[736,836836],[737,1059117],[738,695785],[739,842581],[740,1389158],[741,1556099],[742,1411768],[743,657837],[744,1065467],[745,1272573],[746,1090013],[747,1525725],[748,1566409],[749,814554],[750,1088209],[751,1178750],[752,1876332],[753,662214],[754,849349],[755,679055],[756,989785],[757,566198],[758,1011120],[759,1382860],[760,873261],[761,1169979],[762,1747143],[763,831595],[764,617022],[765,1103729],[766,1475157],[767,1081354],[768,1076971],[769,1053181],[770,817917],[771,954890],[772,487428],[773,481419],[774,1107278],[775,963644],[776,1384077],[777,773103],[778,980653],[779,920339],[780,442679],[781,807294],[782,905710],[783,643436],[784,1206896],[785,955166],[786,658968],[787,966996],[788,1069505],[789,384257],[790,701460],[791,695929],[792,739783],[793,973810],[794,421776],[795,823676],[796,249934],[797,471446],[798,472076],[799,1279470],[800,521352],[801,906031],[802,1068857],[803,305073],[804,665477],[805,642656],[806,903327],[807,657960],[808,413049],[809,915617],[810,531398],[811,1518957],[812,804747],[813,1390169],[814,678090],[815,973407],[816,1122222],[817,1296301],[818,796844],[819,613869],[820,1071791],[821,1542823],[822,945158],[823,1127489],[824,949463],[825,867095],[826,1103267],[827,2099543],[828,1901940],[829,1719364],[830,3107644],[831,2516695],[832,1352997],[833,1275758],[834,1659414],[835,1847555],[836,1059178],[837,1482920],[838,1838244],[839,1289539],[840,1108274],[841,1637738],[842,1649661],[843,1048992],[844,1253533],[845,860144],[846,2360519],[847,1568212],[848,2182550],[849,2421854],[850,1555821],[851,1247518],[852,1095556],[853,914969],[854,1102175],[855,888675],[856,697969],[857,1182106],[858,1531101],[859,790446],[860,1526908],[861,1643644],[862,1340904],[863,705367],[864,414554],[865,482339],[866,790496],[867,828661],[868,1115272],[869,896848],[870,744538],[871,1323619],[872,1066228],[873,600191],[874,1036148],[875,692738],[876,634025],[877,449846],[878,552849],[879,562527],[880,290949],[881,945828],[882,1080638],[883,1183499],[884,533100],[885,1199025],[886,1726871],[887,1434874],[888,597847],[889,525267],[890,291452],[891,794372],[892,1132438],[893,1056555],[894,1274545],[895,1332876],[896,653305],[897,854166],[898,842576],[899,960349],[900,1012290],[901,1759929],[902,856399],[903,597797],[904,668613],[905,417254],[906,643569],[907,772972],[908,884547],[909,1078385],[910,327105],[911,740322],[912,1532681],[913,1671582],[914,641654],[915,1494432],[916,1776604],[917,1645709],[918,1139962],[919,1569562],[920,966035],[921,504821],[922,725437],[923,1167462],[924,1431693],[925,506321],[926,747892],[927,1248243],[928,560961],[929,1876156],[930,880040],[931,743924],[932,2560500],[933,1689581],[934,1486550],[935,1159249],[936,1041325],[937,497283],[938,914490],[939,914652],[940,415913],[941,824511],[942,937679],[943,1060929],[944,1355732],[945,628461],[946,631716],[947,591966],[948,873783],[949,824041],[950,544004],[951,618691],[952,1134104],[953,1603461],[954,596643],[955,1068319],[956,1004547],[957,747473],[958,843591],[959,452156],[960,565893],[961,808896],[962,845685],[963,598235],[964,753880],[965,634129],[966,511526],[967,609499],[968,784889],[969,1009632],[970,505520],[971,489942],[972,613653],[973,831627],[974,922791],[975,453032],[976,687206],[977,680082],[978,584479],[979,729726],[980,644015],[981,1158139],[982,927685],[983,537719],[984,992768],[985,2308795],[986,1595315],[987,486252],[988,644047],[989,1740812],[990,1266362],[991,2325628],[992,789786],[993,914407],[994,1943374],[995,1557583],[996,1201928],[997,711377],[998,458352],[999,1027727],[1000,843518],[1001,608207],[1002,577943],[1003,645346],[1004,518066],[1005,468685],[1006,807147],[1007,465328],[1008,855762],[1009,1070761],[1010,1015310],[1011,711357],[1012,664368],[1013,672524],[1014,697846],[1015,459975],[1016,465921],[1017,1034588],[1018,1016394],[1019,658269],[1020,636818],[1021,790933],[1022,625492],[1023,712483],[1024,521960],[1025,662588],[1026,384899],[1027,348849],[1028,492330],[1029,785941],[1030,407598],[1031,710941],[1032,390248],[1033,677311],[1034,587667],[1035,612876],[1036,497846],[1037,474496],[1038,662648],[1039,588443],[1040,559288],[1041,418246],[1042,399097],[1043,648293],[1044,402647],[1045,493782],[1046,485063],[1047,222356],[1048,648352],[1049,406930],[1050,502501],[1051,445690],[1052,280392],[1053,240294],[1054,603850],[1055,398099],[1056,230990],[1057,237217],[1058,482190],[1059,386754],[1060,740886],[1061,377840],[1062,773700],[1063,746273],[1064,632508],[1065,829882],[1066,677902],[1067,337287],[1068,918724],[1069,779998],[1070,245255],[1071,568402],[1072,512019],[1073,710395],[1074,1112384],[1075,470199],[1076,783011],[1077,650639],[1078,818578],[1079,942406],[1080,392054],[1081,356867],[1082,621835],[1083,649143],[1084,427224],[1085,926558],[1086,806596],[1087,452615],[1088,562992],[1089,1069691],[1090,1720056],[1091,1142001],[1092,637152],[1093,705251],[1094,802861],[1095,580780],[1096,832147],[1097,1031036],[1098,403624],[1099,1233446],[1100,1321372],[1101,750461],[1102,759431],[1103,788303],[1104,784351],[1105,716091],[1106,658714],[1107,778666],[1108,702384],[1109,390718],[1110,953323],[1111,670066],[1112,322707],[1113,305462],[1114,749272],[1115,1031113],[1116,1430683],[1117,1105742],[1118,1722776],[1119,1330399],[1120,828011],[1121,855553],[1122,621728],[1123,864966],[1124,707582],[1125,597276],[1126,695543],[1127,1156980],[1128,825624],[1129,595661],[1130,972267],[1131,641176],[1132,926942],[1133,687220],[1134,1034697],[1135,569841],[1136,542591],[1137,942345],[1138,1299832],[1139,1477057],[1140,970054],[1141,772943],[1142,464736],[1143,1586884],[1144,913418],[1145,486789],[1146,712913],[1147,1278626],[1148,709991],[1149,615367],[1150,895865],[1151,995983],[1152,371953],[1153,539638],[1154,596193],[1155,755216],[1156,907496],[1157,1095757],[1158,600207],[1159,417083],[1160,380846],[1161,618511],[1162,614289],[1163,1210569],[1164,811902],[1165,569040],[1166,552932],[1167,523000],[1168,720813],[1169,377069],[1170,641771],[1171,643317],[1172,557158],[1173,903401],[1174,432412],[1175,421881],[1176,455676],[1177,596974],[1178,678376],[1179,583661],[1180,710021],[1181,846551],[1182,1310608],[1183,1057875],[1184,793400],[1185,440710],[1186,393350],[1187,1080830],[1188,590818],[1189,875403],[1190,798935],[1191,790322],[1192,651542],[1193,583190],[1194,875904],[1195,680153],[1196,397006],[1197,812886],[1198,730394],[1199,275936],[1200,632600],[1201,838284],[1202,1027294],[1203,659338],[1204,785259],[1205,430557],[1206,0],[1207,0],[1208,1267848],[1209,434772],[1210,677730],[1211,727543],[1212,498278],[1213,832920],[1214,441094],[1215,438050],[1216,919304],[1217,922760],[1218,659128],[1219,478731],[1220,510672],[1221,865156],[1222,402742],[1223,223568],[1224,510876],[1225,533043],[1226,216416],[1227,672443],[1228,510129],[1229,375021],[1230,501871],[1231,1036850],[1232,939055],[1233,688231],[1234,790216],[1235,875874],[1236,1194439],[1237,493275],[1238,350673],[1239,972981],[1240,891996],[1241,306573],[1242,450604],[1243,381809],[1244,303075],[1245,242512],[1246,387546],[1247,398867],[1248,583470],[1249,401811],[1250,639763],[1251,526867],[1252,534443],[1253,699419],[1254,377667],[1255,440682],[1256,423796],[1257,412863],[1258,604409],[1259,806775],[1260,666260],[1261,707083],[1262,1065933],[1263,728301],[1264,370740],[1265,404661],[1266,750031],[1267,387027],[1268,495226],[1269,719413],[1270,550219],[1271,381627],[1272,336308],[1273,295221],[1274,397398],[1275,529847],[1276,594642],[1277,390904],[1278,946536],[1279,490399],[1280,389751],[1281,754072],[1282,595494],[1283,498515],[1284,379421],[1285,728451],[1286,601518],[1287,280503],[1288,606985],[1289,754560],[1290,871101],[1291,427764],[1292,339957],[1293,935458],[1294,722375],[1295,874922],[1296,1106269],[1297,430996],[1298,672605],[1299,435825],[1300,694502],[1301,499998],[1302,802505],[1303,942184],[1304,414185],[1305,447485],[1306,350245],[1307,456017],[1308,816735],[1309,786398],[1310,459158],[1311,1349301],[1312,509293],[1313,838493],[1314,864623],[1315,627195],[1316,604615],[1317,625110],[1318,710063],[1319,705212],[1320,371631],[1321,410210],[1322,497409],[1323,924267],[1324,476623],[1325,686241],[1326,468875],[1327,516955],[1328,336952],[1329,693767],[1330,560551],[1331,631524],[1332,580802],[1333,792705],[1334,1592551],[1335,1519440],[1336,1592274],[1337,662228],[1338,835304],[1339,1171528],[1340,1159402],[1341,1264116],[1342,712369],[1343,1033842],[1344,850250],[1345,409090],[1346,509872],[1347,519582],[1348,580611],[1349,430831],[1350,562039],[1351,555021],[1352,307206],[1353,653576],[1354,391156],[1355,420661],[1356,321003],[1357,558129],[1358,802382],[1359,719494],[1360,697910],[1361,1409426],[1362,344106],[1363,140420],[1364,353707],[1365,226973],[1366,199986],[1367,460980],[1368,892047],[1369,293239],[1370,278922],[1371,966373],[1372,898759],[1373,730877],[1374,1108123],[1375,616040],[1376,983258],[1377,800167],[1378,753278],[1379,444023],[1380,525468],[1381,632524],[1382,711718],[1383,754897],[1384,698936],[1385,546160],[1386,1167252],[1387,766194],[1388,678645],[1389,753445],[1390,845773],[1391,296673],[1392,615082],[1393,803106],[1394,279820],[1395,489793],[1396,629053],[1397,757544],[1398,728764],[1399,232363],[1400,359315],[1401,638379],[1402,327098],[1403,572087],[1404,893090],[1405,840922],[1406,939651],[1407,1480258],[1408,2865598],[1409,1497599],[1410,1317598],[1411,1274563],[1412,1434933],[1413,2337408],[1414,3959752],[1415,3212442],[1416,2877005],[1417,7089727],[1418,5259975],[1419,6019477],[1420,5399049],[1421,2483694],[1422,3545427],[1423,3187657],[1424,3638887],[1425,3178954],[1426,3354945],[1427,2609432],[1428,1732934],[1429,974200],[1430,2662655],[1431,1330167],[1432,1282610],[1433,1361062],[1434,1678191],[1435,2913007],[1436,2027071],[1437,1543191],[1438,2620069],[1439,923010],[1440,961558],[1441,1592150],[1442,833641],[1443,1084891],[1444,858351],[1445,744033],[1446,962576],[1447,365250],[1448,643228],[1449,790334],[1450,3075599],[1451,1880590],[1452,1153807],[1453,805923],[1454,1031284],[1455,452289],[1456,881874],[1457,709672],[1458,768938],[1459,1893598],[1460,1140810],[1461,1102870],[1462,1760727],[1463,1657984],[1464,1659112],[1465,1010343],[1466,813915],[1467,1980707],[1468,2258685],[1469,1525446],[1470,1693999],[1471,1247453],[1472,2930587],[1473,2595933],[1474,2307099],[1475,2937790],[1476,2110118],[1477,2202261],[1478,1859017],[1479,2864727],[1480,1578753],[1481,986321],[1482,1223850],[1483,1051830],[1484,1037569],[1485,4340521],[1486,1477098],[1487,985917],[1488,1048094],[1489,1813411],[1490,928116],[1491,765085],[1492,1371745],[1493,777114],[1494,1300734],[1495,563334],[1496,839087],[1497,880245],[1498,640872],[1499,962572],[1500,582734],[1501,590664],[1502,883596],[1503,1006313],[1504,939969],[1505,1117140],[1506,657467],[1507,1107063],[1508,832133],[1509,721953],[1510,1110279],[1511,2435164],[1512,2037691],[1513,1686337],[1514,1134876],[1515,1445594],[1516,954362],[1517,2835980],[1518,2241981],[1519,1282906],[1520,1208856],[1521,987406],[1522,1175293],[1523,635171],[1524,883343],[1525,876805],[1526,985550],[1527,988152],[1528,872927],[1529,1174556],[1530,977268],[1531,767075],[1532,928863],[1533,386213],[1534,699831],[1535,659064],[1536,343122],[1537,1040690],[1538,601263],[1539,637491],[1540,1295957],[1541,877976],[1542,756949],[1543,877359],[1544,677620],[1545,442000],[1546,1100990],[1547,850591],[1548,1209064],[1549,923152],[1550,1893209],[1551,1862878],[1552,1662221],[1553,1615407],[1554,1176802],[1555,1070145],[1556,382356],[1557,697840],[1558,575851],[1559,1180941],[1560,1183602],[1561,902601],[1562,671863],[1563,852509],[1564,1324781],[1565,802493],[1566,721213],[1567,793456],[1568,617156],[1569,1110253],[1570,1077196],[1571,1086821],[1572,1109385],[1573,667555],[1574,1339208],[1575,938828],[1576,1231665],[1577,1140021],[1578,2267214],[1579,1185040],[1580,877480],[1581,903369],[1582,1203237],[1583,1256111],[1584,1093487],[1585,515439],[1586,3420694],[1587,2681567],[1588,1622667],[1589,2439611],[1590,1615741],[1591,3517945],[1592,2357472],[1593,1882129],[1594,1454899],[1595,812506],[1596,1013481],[1597,922495],[1598,1555851],[1599,734489],[1600,573204],[1601,916596],[1602,548272],[1603,638797],[1604,706956],[1605,1293696],[1606,766950],[1607,653099],[1608,964026],[1609,849607],[1610,805088],[1611,609506],[1612,801358],[1613,837978],[1614,718789],[1615,1455771],[1616,1800919],[1617,487271],[1618,818650],[1619,250826],[1620,2168165],[1621,660390],[1622,498069],[1623,251307],[1624,639379],[1625,748764],[1626,653545],[1627,585821],[1628,541182],[1629,657854],[1630,394403],[1631,678366],[1632,1209996],[1633,1086035],[1634,1355204],[1635,1248208],[1636,585555],[1637,882685],[1638,653921],[1639,1088627],[1640,654861],[1641,1448092],[1642,927164],[1643,1251737],[1644,656742],[1645,420292],[1646,1047381],[1647,588342],[1648,1027813],[1649,462719],[1650,973293],[1651,715937],[1652,830894],[1653,681000],[1654,915998],[1655,859657],[1656,608492],[1657,838188],[1658,472638],[1659,642682],[1660,2311626],[1661,921847],[1662,1162221],[1663,1018232],[1664,1228383],[1665,856447],[1666,925255],[1667,632338],[1668,544139],[1669,1365814],[1670,1105344],[1671,687977],[1672,834743],[1673,1086927],[1674,957514],[1675,809267],[1676,930719],[1677,822649],[1678,2009045],[1679,513916],[1680,579616],[1681,1116431],[1682,1027900],[1683,749928],[1684,680281],[1685,812746],[1686,977329],[1687,690212],[1688,790002],[1689,473326],[1690,739093],[1691,578863],[1692,668111],[1693,719687],[1694,573190],[1695,523220],[1696,555607],[1697,564587],[1698,925891],[1699,462540],[1700,768595],[1701,488135],[1702,733808],[1703,524984],[1704,555775],[1705,674943],[1706,732915],[1707,301669],[1708,781254],[1709,413284],[1710,870125],[1711,752735],[1712,755418],[1713,745245],[1714,513723],[1715,545972],[1716,935576],[1717,777967],[1718,502336],[1719,720337],[1720,643787],[1721,839442],[1722,244967],[1723,458068],[1724,327560],[1725,680564],[1726,1141691],[1727,374910],[1728,588519],[1729,726345],[1730,595709],[1731,419611],[1732,468611],[1733,271423],[1734,575386],[1735,528849],[1736,488640],[1737,354284],[1738,443752],[1739,385405],[1740,616690],[1741,2129499],[1742,795018],[1743,439592],[1744,607676],[1745,443012],[1746,303882],[1747,941313],[1748,619048],[1749,491609],[1750,587119],[1751,503153],[1752,456564],[1753,507627],[1754,328630],[1755,527359],[1756,539674],[1757,666593],[1758,748870],[1759,685805],[1760,484163],[1761,634615],[1762,1068230],[1763,603068],[1764,458941],[1765,551008],[1766,686925],[1767,663847],[1768,304997],[1769,834219],[1770,401340],[1771,669131],[1772,570196],[1773,382355],[1774,381983],[1775,481670],[1776,533955],[1777,484854],[1778,464415],[1779,367136],[1780,531671],[1781,357372],[1782,454053],[1783,518301],[1784,372111],[1785,474070],[1786,526193],[1787,239051],[1788,323269],[1789,250344],[1790,360143],[1791,234705],[1792,306485],[1793,417658],[1794,1106922],[1795,230616],[1796,746088],[1797,209350],[1798,807705],[1799,1333540],[1800,854195],[1801,736926],[1802,395448],[1803,551081],[1804,640860],[1805,727107],[1806,1216064],[1807,552899],[1808,483361],[1809,379000],[1810,519482],[1811,375192],[1812,521267],[1813,838279],[1814,934806],[1815,501785],[1816,561468],[1817,392204],[1818,592238],[1819,242338],[1820,427728],[1821,356809],[1822,849188],[1823,539493],[1824,523050],[1825,576769],[1826,621751],[1827,264887],[1828,571987],[1829,513132],[1830,401846],[1831,332159],[1832,326378],[1833,501836],[1834,533266],[1835,624232],[1836,693927],[1837,389099],[1838,505923],[1839,536476],[1840,487989],[1841,635947],[1842,410081],[1843,195696],[1844,377136],[1845,493378],[1846,584482],[1847,942490],[1848,1071565],[1849,1561789],[1850,857290],[1851,1301622],[1852,680116],[1853,841492],[1854,372020],[1855,845430],[1856,805732],[1857,639789],[1858,657716],[1859,782439],[1860,1000064],[1861,884612],[1862,641627],[1863,545133],[1864,1110198],[1865,913145],[1866,440622],[1867,593936],[1868,518012],[1869,511844],[1870,550241],[1871,1286228],[1872,1242929],[1873,1129260],[1874,526170],[1875,555661],[1876,551762],[1877,605711],[1878,560224],[1879,409119],[1880,470233],[1881,368783],[1882,502183],[1883,422020],[1884,669792],[1885,454078],[1886,476626],[1887,283565],[1888,950463],[1889,327599],[1890,521217],[1891,973552],[1892,640161],[1893,735468],[1894,1011421],[1895,657768],[1896,898956],[1897,867206],[1898,546429],[1899,738649],[1900,592135],[1901,457541],[1902,408770],[1903,781127],[1904,590043],[1905,440010],[1906,551951],[1907,587632],[1908,575994],[1909,549942],[1910,559798],[1911,753514],[1912,546666],[1913,686349],[1914,642521],[1915,768304],[1916,662854],[1917,1547480],[1918,1150617],[1919,1211155],[1920,662101],[1921,716733],[1922,910947],[1923,929833],[1924,1181151],[1925,816501],[1926,1161629],[1927,736469],[1928,697017],[1929,769763],[1930,650199],[1931,1267121],[1932,1082280],[1933,1368459],[1934,580463],[1935,755554],[1936,477823],[1937,722871],[1938,1069436],[1939,727441],[1940,589064],[1941,593229],[1942,546642],[1943,572247],[1944,1627936],[1945,852912],[1946,797576],[1947,1056793],[1948,573278],[1949,447974],[1950,828890],[1951,451254],[1952,614295],[1953,966847],[1954,1726510],[1955,1179581],[1956,1383421],[1957,1362231],[1958,911783],[1959,600787],[1960,686017],[1961,1371613],[1962,779101],[1963,912892],[1964,713101],[1965,675037],[1966,887428],[1967,537848],[1968,600539],[1969,928950],[1970,364044],[1971,1077621],[1972,757120],[1973,928913],[1974,923426],[1975,868915],[1976,841403],[1977,1000480],[1978,963880],[1979,590072],[1980,835930],[1981,1106267],[1982,456025],[1983,368319],[1984,934654],[1985,381030],[1986,342294],[1987,334877],[1988,615885],[1989,135991],[1990,537848],[1991,861676],[1992,867894],[1993,788060],[1994,654829],[1995,637311],[1996,798405],[1997,687262],[1998,516339],[1999,657842],[2000,1002767],[2001,852760],[2002,1218300],[2003,875129],[2004,1709269],[2005,1078987],[2006,696891],[2007,497318],[2008,604460],[2009,861095],[2010,810407],[2011,568740],[2012,509450],[2013,483486],[2014,751422],[2015,440213],[2016,611120],[2017,570851],[2018,411901],[2019,451906],[2020,653937],[2021,668071],[2022,372193],[2023,502441],[2024,475902],[2025,362747],[2026,946462],[2027,613639],[2028,899857],[2029,791115],[2030,564349],[2031,349799],[2032,321753],[2033,442344],[2034,407475],[2035,541490],[2036,299462],[2037,549315],[2038,509204],[2039,414608],[2040,493652],[2041,447161],[2042,564544],[2043,500050],[2044,619419],[2045,453757],[2046,494146],[2047,440550],[2048,536342],[2049,304687],[2050,878489],[2051,661387],[2052,462915],[2053,282653],[2054,561556],[2055,970755],[2056,520736],[2057,652139],[2058,756607],[2059,1188774],[2060,651414],[2061,5665579],[2062,607648],[2063,831803],[2064,788513],[2065,1249038],[2066,1286988],[2067,1024996],[2068,1107829],[2069,1929350],[2070,1149714],[2071,1259298],[2072,820162],[2073,728750],[2074,789309],[2075,520691],[2076,940438],[2077,417897],[2078,488440],[2079,987678],[2080,1107247],[2081,1053410],[2082,907648],[2083,561510],[2084,815213],[2085,707812],[2086,968108],[2087,756896],[2088,700359],[2089,598409],[2090,642618],[2091,591805],[2092,697062],[2093,589398],[2094,1556674],[2095,568908],[2096,605136],[2097,570661],[2098,597100],[2099,690130],[2100,958974],[2101,890571],[2102,885588],[2103,864619],[2104,721456],[2105,762325],[2106,718252],[2107,522690],[2108,573635],[2109,529730],[2110,388208],[2111,559002],[2112,659712],[2113,494642],[2114,426301],[2115,721832],[2116,714974],[2117,360209],[2118,377572],[2119,402800],[2120,685852],[2121,491142],[2122,476362],[2123,903057],[2124,621556],[2125,1184283],[2126,1822969],[2127,573024],[2128,673509],[2129,844862],[2130,656361],[2131,400992],[2132,214907],[2133,406072],[2134,385611],[2135,374858],[2136,293109],[2137,705720],[2138,686663],[2139,613254],[2140,537502],[2141,528609],[2142,555483],[2143,562475],[2144,605204],[2145,403877],[2146,250738],[2147,652716],[2148,1033308],[2149,816680],[2150,1062880],[2151,622751],[2152,512557],[2153,627058],[2154,703329],[2155,593428],[2156,693930],[2157,724680],[2158,632591],[2159,1089170],[2160,824955],[2161,524841],[2162,612113],[2163,728317],[2164,326374],[2165,425674],[2166,334836],[2167,416004],[2168,570703],[2169,708940],[2170,616110],[2171,267161],[2172,440983],[2173,676506],[2174,469299],[2175,719311],[2176,589478],[2177,923691],[2178,663433],[2179,1026341],[2180,685310],[2181,704532],[2182,1155247],[2183,492013],[2184,787665],[2185,787402],[2186,818954],[2187,961994],[2188,1130405],[2189,1346232],[2190,1763496],[2191,880635],[2192,954286],[2193,1235823],[2194,1061091],[2195,367815],[2196,603751],[2197,1133368],[2198,604648],[2199,848550],[2200,1112629],[2201,603320],[2202,724991],[2203,458838],[2204,525589],[2205,649756],[2206,1007556],[2207,1025267],[2208,949483],[2209,840081],[2210,771311],[2211,943740],[2212,455035],[2213,856015],[2214,645850],[2215,667562],[2216,769107],[2217,558034],[2218,575324],[2219,740832],[2220,665488],[2221,605518],[2222,579587],[2223,369275],[2224,920049],[2225,579626],[2226,582744],[2227,878520],[2228,755187],[2229,764383],[2230,693566],[2231,525347],[2232,611780],[2233,507246],[2234,640614],[2235,590854],[2236,523392],[2237,414310],[2238,315090],[2239,416280],[2240,1175125],[2241,600823],[2242,1059511],[2243,776983],[2244,525736],[2245,536916],[2246,458767],[2247,603925],[2248,546541],[2249,627261],[2250,458374],[2251,859126],[2252,2039067],[2253,487697],[2254,326542],[2255,876397],[2256,423441],[2257,465952],[2258,550529],[2259,454578],[2260,650685],[2261,488583],[2262,757314],[2263,354014],[2264,520107],[2265,455435],[2266,832658],[2267,534818],[2268,631762],[2269,282903],[2270,711979],[2271,561237],[2272,380908],[2273,594027],[2274,615924],[2275,866609],[2276,821222],[2277,488064],[2278,731973],[2279,353055],[2280,302588],[2281,309222],[2282,483521],[2283,693812],[2284,594952],[2285,939501],[2286,397270],[2287,371524],[2288,293884],[2289,337563],[2290,233309],[2291,347847],[2292,429000],[2293,243741],[2294,337038],[2295,464879],[2296,457823],[2297,559434],[2298,547250],[2299,258690],[2300,397055],[2301,338303],[2302,213584],[2303,24820],[2304,416444],[2305,356975],[2306,689011],[2307,324932],[2308,197435],[2309,322256],[2310,264152],[2311,129214],[2312,351153],[2313,323015],[2314,469058],[2315,371926],[2316,592050],[2317,2204366],[2318,756357],[2319,365031],[2320,528329],[2321,506054],[2322,447181],[2323,485064],[2324,751514],[2325,572598],[2326,775644],[2327,736789],[2328,971464],[2329,551861],[2330,815807],[2331,573250],[2332,518084],[2333,339573],[2334,633270],[2335,405098],[2336,308798],[2337,371171],[2338,441015],[2339,767862],[2340,539961],[2341,606970],[2342,898331],[2343,883093],[2344,535894],[2345,659817],[2346,679995],[2347,615110],[2348,453921],[2349,616999],[2350,464113],[2351,2288127],[2352,608925],[2353,2186727],[2354,945328],[2355,893287],[2356,390931],[2357,985408],[2358,573907],[2359,1687841],[2360,773052],[2361,516721],[2362,2059668],[2363,654811],[2364,944963],[2365,740480],[2366,572504],[2367,432622],[2368,966662],[2369,1546820],[2370,1610260],[2371,737040],[2372,634080],[2373,643390],[2374,1206534],[2375,718417],[2376,926816],[2377,620967],[2378,882161],[2379,912623],[2380,293559],[2381,1394142],[2382,3208510],[2383,853231],[2384,312995],[2385,722697],[2386,299370],[2387,281654],[2388,395933],[2389,413002],[2390,304127],[2391,597211],[2392,725681],[2393,424159],[2394,735326],[2395,511390],[2396,353607],[2397,595934],[2398,827714],[2399,596137],[2400,337835],[2401,507395],[2402,614301],[2403,624182],[2404,470236],[2405,608103],[2406,406004],[2407,641355],[2408,438790],[2409,495951],[2410,429195],[2411,546286],[2412,439550],[2413,799568],[2414,388004],[2415,477156],[2416,359137],[2417,737647],[2418,341976],[2419,743918],[2420,305060],[2421,475752],[2422,530204],[2423,553164],[2424,491409],[2425,338787],[2426,361994],[2427,416129],[2428,528476],[2429,381106],[2430,229001],[2431,385719],[2432,723065],[2433,1581441],[2434,837918],[2435,619490],[2436,558482],[2437,696510],[2438,862761],[2439,515775],[2440,593621],[2441,453595],[2442,689402],[2443,790379],[2444,1814963],[2445,562468],[2446,380105],[2447,569296],[2448,749843],[2449,526376],[2450,270644],[2451,792596],[2452,831778],[2453,1177628],[2454,957879],[2455,675546],[2456,761584],[2457,666398],[2458,458477],[2459,815992],[2460,846090],[2461,812926],[2462,829214],[2463,750983],[2464,846468],[2465,594049],[2466,773534],[2467,510608],[2468,634971],[2469,636275],[2470,707971],[2471,382614],[2472,669518],[2473,519275]];
var summaryData = [[,10.0000],[13,9.9900],[26,9.4000],[39,9.9000],[52,10.0500],[65,9.9600],[78,9.4230],[91,9.9500],[104,9.9000],[117,9.9600],[130,10.5000],[143,10.6200],[156,11.3500],[169,11.9900],[182,12.4500],[195,13.2700],[208,11.6950],[221,11.7000],[234,11.6000],[247,10.9600],[260,11.3800],[273,10.5000],[286,10.0000],[299,10.5100],[312,10.5750],[325,11.2050],[338,11.3800],[351,11.5550],[364,11.6600],[377,11.6300],[390,10.2500],[403,10.1900],[416,9.2800],[429,10.1700],[442,10.0000],[455,9.8460],[468,9.8190],[481,9.7300],[494,8.8650],[507,9.4580],[520,10.1100],[533,10.3000],[546,10.3800],[559,9.8800],[572,10.3000],[585,10.2700],[598,9.6800],[611,9.5390],[624,10.1200],[637,10.3600],[650,10.0900],[663,10.6250],[676,10.7700],[689,10.6900],[702,10.7900],[715,10.8500],[728,11.0050],[741,11.4050],[754,11.3850],[767,11.0800],[780,11.4600],[793,11.5000],[806,11.5750],[819,11.7500],[832,11.0400],[845,10.6000],[858,11.0100],[871,11.0500],[884,11.4000],[897,11.3700],[910,11.5450],[923,11.0100],[936,11.7900],[949,12.0700],[962,12.4700],[975,12.8000],[988,12.4350],[1001,12.0950],[1014,12.3950],[1027,12.3750],[1040,12.3350],[1053,12.0000],[1066,11.8000],[1079,11.7750],[1092,11.0200],[1105,11.0400],[1118,10.7400],[1131,11.2200],[1144,10.6150],[1157,11.3800],[1170,11.4200],[1183,11.2500],[1196,11.5350],[1209,12.0300],[1222,12.1500],[1235,11.9100],[1248,12.4200],[1261,12.1900],[1274,12.1700],[1287,12.0600],[1300,12.8900],[1313,13.2800],[1326,13.1300],[1339,13.1000],[1352,12.9000],[1365,12.7800],[1378,12.6800],[1391,12.9100],[1404,12.9300],[1417,9.4250],[1430,6.8700],[1443,7.2100],[1456,7.4800],[1469,7.6600],[1482,8.1900],[1495,7.5600],[1508,7.1000],[1521,7.7850],[1534,7.6000],[1547,7.0550],[1560,7.1900],[1573,6.2750],[1586,7.0850],[1599,8.0650],[1612,7.7400],[1625,7.7100],[1638,7.6800],[1651,8.0300],[1664,8.9150],[1677,8.9650],[1690,9.0780],[1703,9.2000],[1716,8.9980],[1729,9.5240],[1742,9.1520],[1755,9.0080],[1768,9.4300],[1781,9.8680],[1794,10.2000],[1807,9.1620],[1820,9.1580],[1833,9.3600],[1846,9.7120],[1859,9.6780],[1872,8.9560],[1885,9.7820],[1898,9.8800],[1911,10.4050],[1924,8.8920],[1937,10.1550],[1950,10.5000],[1963,10.2100],[1976,10.3400],[1989,10.4000],[2002,9.6450],[2015,9.3850],[2028,10.3300],[2041,9.6900],[2054,9.1100],[2067,7.7350],[2080,7.7150],[2093,8.7000],[2106,8.9300],[2119,9.0200],[2132,8.7800],[2145,9.2700],[2158,8.8800],[2171,9.0400],[2184,8.5050],[2197,7.6150],[2210,8.1350],[2223,7.6500],[2236,7.6150],[2249,7.9250],[2262,7.8400],[2275,8.3850],[2288,8.4950],[2301,8.0100],[2314,8.1950],[2327,7.9850],[2340,7.8650],[2353,8.2550],[2366,8.8200],[2379,9.4300],[2392,9.8550],[2405,9.4250],[2418,9.3200],[2431,9.1300],[2444,9.1200],[2457,9.5950],[2470,10.3400]];
var flagData = [];