var jsonData = [{date:'09:50 14 de Mayo del 2024',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:3358},{date:'10:00 14 de Mayo del 2024',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:3499},{date:'10:01 14 de Mayo del 2024',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:3985},{date:'11:08 14 de Mayo del 2024',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:8365},{date:'11:09 14 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:8639},{date:'11:11 14 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:9217},{date:'11:13 14 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:10009},{date:'11:14 14 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:10801},{date:'11:16 14 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:11365},{date:'11:19 14 de Mayo del 2024',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:11634},{date:'11:20 14 de Mayo del 2024',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:11635},{date:'11:23 14 de Mayo del 2024',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:12241},{date:'11:46 14 de Mayo del 2024',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:12255},{date:'11:56 14 de Mayo del 2024',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:12256},{date:'11:58 14 de Mayo del 2024',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:15351},{date:'12:13 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:19716},{date:'12:16 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:19766},{date:'13:07 14 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:19780},{date:'13:17 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:19810},{date:'13:18 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:19842},{date:'13:23 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:19879},{date:'13:35 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:19933},{date:'13:56 14 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:21533},{date:'13:59 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:22210},{date:'14:05 14 de Mayo del 2024',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:23221},{date:'14:29 14 de Mayo del 2024',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:23235},{date:'14:30 14 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:27613},{date:'14:32 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:27856},{date:'14:37 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:27972},{date:'14:40 14 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:28801},{date:'14:47 14 de Mayo del 2024',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:28873},{date:'14:48 14 de Mayo del 2024',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:28887},{date:'15:36 14 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:35101},{date:'15:41 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:35330},{date:'15:42 14 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:36474},{date:'15:44 14 de Mayo del 2024',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:36895},{date:'16:01 14 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:37024},{date:'16:02 14 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:38549},{date:'16:03 14 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:38602},{date:'16:35 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:47154},{date:'16:39 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:48453},{date:'16:42 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:49449},{date:'16:47 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:50593},{date:'16:48 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:51460},{date:'16:49 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:53637},{date:'16:51 14 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:56655},{date:'16:52 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:57716},{date:'16:53 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:59525},{date:'16:54 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:60052},{date:'16:57 14 de Mayo del 2024',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:60152},{date:'16:59 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:61755},{date:'17:00 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:65623},{date:'17:01 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:68326},{date:'17:02 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:70066},{date:'17:03 14 de Mayo del 2024',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:71199},{date:'17:10 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:75858},{date:'17:11 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:80953},{date:'17:12 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:88097},{date:'17:13 14 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:101445},{date:'17:14 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:104643},{date:'17:15 14 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:107942},{date:'17:16 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:115245},{date:'17:18 14 de Mayo del 2024',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:115702},{date:'17:20 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:116919},{date:'17:22 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:117378},{date:'17:23 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:117815},{date:'17:26 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:117949},{date:'17:27 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:118198},{date:'17:29 14 de Mayo del 2024',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:119630},{date:'17:35 14 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:136024},{date:'09:02 15 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:250},{date:'09:03 15 de Mayo del 2024',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:486},{date:'09:08 15 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:531},{date:'09:09 15 de Mayo del 2024',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:2730},{date:'09:26 15 de Mayo del 2024',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:2731},{date:'11:05 15 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:4095},{date:'11:22 15 de Mayo del 2024',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:4731},{date:'11:23 15 de Mayo del 2024',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:5659},{date:'11:53 15 de Mayo del 2024',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:6490},{date:'11:54 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:9839},{date:'12:01 15 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:9991},{date:'12:04 15 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:10336},{date:'12:05 15 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:10646},{date:'12:08 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:10890},{date:'12:12 15 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:11349},{date:'12:29 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:11449},{date:'12:56 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:11806},{date:'12:58 15 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:20265},{date:'12:59 15 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:21230},{date:'13:01 15 de Mayo del 2024',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:21356},{date:'13:20 15 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:25263},{date:'13:21 15 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:26048},{date:'13:22 15 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:26967},{date:'13:28 15 de Mayo del 2024',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:36525},{date:'13:30 15 de Mayo del 2024',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:37223},{date:'13:31 15 de Mayo del 2024',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:37277},{date:'13:32 15 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:39529},{date:'13:33 15 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:39544},{date:'13:47 15 de Mayo del 2024',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:40656},{date:'14:17 15 de Mayo del 2024',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:41456},{date:'14:18 15 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:46218},{date:'14:20 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:46349},{date:'14:30 15 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:46999},{date:'14:31 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:47659},{date:'14:32 15 de Mayo del 2024',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:50289},{date:'14:42 15 de Mayo del 2024',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:50520},{date:'14:47 15 de Mayo del 2024',open:6.6400,high:6.6400,low:6.6400,close:6.6400,volume:52329},{date:'15:18 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:52482},{date:'15:20 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:52600},{date:'15:24 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:53095},{date:'15:27 15 de Mayo del 2024',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:57101},{date:'15:42 15 de Mayo del 2024',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:58735},{date:'16:23 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:58872},{date:'16:24 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:58989},{date:'16:28 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:59106},{date:'16:35 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:59281},{date:'17:00 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:60728},{date:'17:03 15 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:60913},{date:'17:24 15 de Mayo del 2024',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:60916},{date:'17:28 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:61716},{date:'17:29 15 de Mayo del 2024',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:62678},{date:'17:35 15 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:86869},{date:'09:00 16 de Mayo del 2024',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:311},{date:'09:03 16 de Mayo del 2024',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:2143},{date:'09:07 16 de Mayo del 2024',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:15135},{date:'09:08 16 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:16797},{date:'09:10 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:17217},{date:'09:11 16 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:18217},{date:'09:12 16 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:25977},{date:'09:13 16 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:29715},{date:'09:14 16 de Mayo del 2024',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:29843},{date:'09:19 16 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:38588},{date:'09:21 16 de Mayo del 2024',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:38685},{date:'09:24 16 de Mayo del 2024',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:38964},{date:'09:28 16 de Mayo del 2024',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:42293},{date:'09:42 16 de Mayo del 2024',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:44749},{date:'10:15 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:46296},{date:'10:17 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:46873},{date:'10:18 16 de Mayo del 2024',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:47859},{date:'10:37 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:49885},{date:'10:38 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:50076},{date:'10:45 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:50193},{date:'10:53 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:50459},{date:'11:00 16 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:50591},{date:'11:11 16 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:51487},{date:'11:46 16 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:51501},{date:'11:54 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:52240},{date:'12:09 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:53429},{date:'12:10 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:55240},{date:'12:11 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:55598},{date:'12:14 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:57240},{date:'12:23 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:63739},{date:'12:25 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:66086},{date:'12:27 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:68282},{date:'12:28 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:68512},{date:'12:29 16 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:69909},{date:'12:44 16 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:70216},{date:'12:45 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:70491},{date:'13:08 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:72208},{date:'13:09 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:72375},{date:'13:44 16 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:72634},{date:'13:56 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:72934},{date:'14:12 16 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:74614},{date:'14:22 16 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:80902},{date:'14:43 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:80938},{date:'14:46 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:81108},{date:'14:54 16 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:87727},{date:'14:58 16 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:88169},{date:'15:05 16 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:88541},{date:'15:06 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:89588},{date:'15:29 16 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:90628},{date:'15:38 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:90694},{date:'15:50 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:90743},{date:'15:51 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:91126},{date:'15:54 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:91196},{date:'16:02 16 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:92371},{date:'16:15 16 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:96093},{date:'16:20 16 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:96204},{date:'16:22 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:97204},{date:'16:32 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:97317},{date:'16:36 16 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:97618},{date:'16:41 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:97690},{date:'16:43 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:99402},{date:'16:51 16 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:99483},{date:'16:53 16 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:99626},{date:'16:55 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:99918},{date:'17:05 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:103047},{date:'17:06 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:103223},{date:'17:07 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:103273},{date:'17:08 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:103287},{date:'17:10 16 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:103301},{date:'17:17 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:103419},{date:'17:19 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:103548},{date:'17:20 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:103684},{date:'17:25 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:105660},{date:'17:29 16 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:106353},{date:'17:35 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:140157},{date:'17:37 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:146411},{date:'17:39 16 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:152371},{date:'09:00 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:2042},{date:'09:07 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:2776},{date:'09:08 17 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:3643},{date:'09:15 17 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:10870},{date:'09:16 17 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:11418},{date:'09:24 17 de Mayo del 2024',open:6.7200,high:6.7200,low:6.7200,close:6.7200,volume:11437},{date:'09:52 17 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:12309},{date:'09:57 17 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:12321},{date:'09:59 17 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:12340},{date:'10:10 17 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:12359},{date:'10:19 17 de Mayo del 2024',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:12387},{date:'10:20 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:14351},{date:'10:39 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:17270},{date:'10:44 17 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:17290},{date:'10:45 17 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:17424},{date:'10:51 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:20434},{date:'10:55 17 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:21009},{date:'11:31 17 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:21023},{date:'12:54 17 de Mayo del 2024',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:21199},{date:'12:55 17 de Mayo del 2024',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:23734},{date:'12:56 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:26015},{date:'13:05 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:29187},{date:'13:07 17 de Mayo del 2024',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:30027},{date:'13:08 17 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:41779},{date:'13:19 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:42927},{date:'13:41 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:45975},{date:'13:46 17 de Mayo del 2024',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:46607},{date:'14:27 17 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:46621},{date:'14:58 17 de Mayo del 2024',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:47106},{date:'15:34 17 de Mayo del 2024',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:47120},{date:'15:49 17 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:49220},{date:'16:10 17 de Mayo del 2024',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:50288},{date:'16:11 17 de Mayo del 2024',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:54263},{date:'16:14 17 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:55637},{date:'16:18 17 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:61701},{date:'16:19 17 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:64839},{date:'16:21 17 de Mayo del 2024',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:65626},{date:'16:33 17 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:68688},{date:'16:35 17 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:68811},{date:'16:36 17 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:68969},{date:'16:37 17 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:68983},{date:'16:42 17 de Mayo del 2024',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:68986},{date:'16:45 17 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:69000},{date:'16:46 17 de Mayo del 2024',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:71714},{date:'16:48 17 de Mayo del 2024',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:77786},{date:'16:59 17 de Mayo del 2024',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:84688},{date:'17:08 17 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:86921},{date:'17:13 17 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:87010},{date:'17:15 17 de Mayo del 2024',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:88962},{date:'17:29 17 de Mayo del 2024',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:89015},{date:'17:35 17 de Mayo del 2024',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:101740},{date:'09:00 20 de Mayo del 2024',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:197},{date:'09:04 20 de Mayo del 2024',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:6627},{date:'09:07 20 de Mayo del 2024',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:7827},{date:'09:26 20 de Mayo del 2024',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:10846},{date:'09:30 20 de Mayo del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:10939},{date:'09:31 20 de Mayo del 2024',open:6.9300,high:6.9300,low:6.9300,close:6.9300,volume:11697},{date:'09:40 20 de Mayo del 2024',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:12378},{date:'09:49 20 de Mayo del 2024',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:12672},{date:'09:50 20 de Mayo del 2024',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:31136},{date:'09:57 20 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:32812},{date:'10:01 20 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:33353},{date:'10:06 20 de Mayo del 2024',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:37407},{date:'10:11 20 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:40036},{date:'10:13 20 de Mayo del 2024',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:40609},{date:'10:14 20 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:46072},{date:'10:23 20 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:48246},{date:'10:25 20 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:49195},{date:'10:26 20 de Mayo del 2024',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:63323},{date:'10:27 20 de Mayo del 2024',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:65774},{date:'10:32 20 de Mayo del 2024',open:7.0200,high:7.0200,low:7.0200,close:7.0200,volume:67525}];
var priceData = [[,6.6500],[1,6.6500],[2,6.6200],[3,6.6100],[4,6.6000],[5,6.6000],[6,6.6000],[7,6.6000],[8,6.6000],[9,6.5900],[10,6.6100],[11,6.5900],[12,6.5800],[13,6.6100],[14,6.5800],[15,6.5600],[16,6.5600],[17,6.5400],[18,6.5600],[19,6.5600],[20,6.5600],[21,6.5600],[22,6.5400],[23,6.5600],[24,6.5500],[25,6.5500],[26,6.5300],[27,6.5100],[28,6.5000],[29,6.5300],[30,6.5200],[31,6.5200],[32,6.5400],[33,6.5600],[34,6.5400],[35,6.5600],[36,6.5400],[37,6.5300],[38,6.5300],[39,6.5100],[40,6.5000],[41,6.5100],[42,6.5000],[43,6.5100],[44,6.5000],[45,6.5300],[46,6.5000],[47,6.5000],[48,6.5100],[49,6.5200],[50,6.5000],[51,6.5000],[52,6.5000],[53,6.5100],[54,6.5300],[55,6.5000],[56,6.5000],[57,6.5000],[58,6.4800],[59,6.4900],[60,6.5000],[61,6.4900],[62,6.4800],[63,6.4900],[64,6.4900],[65,6.4900],[66,6.4900],[67,6.4900],[68,6.4900],[69,6.5100],[70,6.5000],[71,6.5000],[72,6.5100],[73,6.5100],[74,6.5400],[75,6.6000],[76,6.6000],[77,6.6200],[78,6.6300],[79,6.6600],[80,6.6700],[81,6.6700],[82,6.6700],[83,6.6800],[84,6.6700],[85,6.6800],[86,6.6800],[87,6.7000],[88,6.7000],[89,6.7200],[90,6.7400],[91,6.7400],[92,6.7400],[93,6.7300],[94,6.7200],[95,6.7200],[96,6.7000],[97,6.7000],[98,6.6900],[99,6.6900],[100,6.6700],[101,6.6600],[102,6.7000],[103,6.6800],[104,6.6500],[105,6.6400],[106,6.6400],[107,6.6600],[108,6.6600],[109,6.6800],[110,6.6300],[111,6.6700],[112,6.6800],[113,6.6800],[114,6.6800],[115,6.6800],[116,6.6600],[117,6.6800],[118,6.6900],[119,6.6600],[120,6.6900],[121,6.6600],[122,6.6500],[123,6.6200],[124,6.7200],[125,6.7000],[126,6.7400],[127,6.7500],[128,6.6800],[129,6.7000],[130,6.6900],[131,6.7000],[132,6.6900],[133,6.6800],[134,6.6600],[135,6.7000],[136,6.7400],[137,6.7400],[138,6.7200],[139,6.7400],[140,6.7400],[141,6.7400],[142,6.7400],[143,6.7400],[144,6.7500],[145,6.7500],[146,6.7700],[147,6.7800],[148,6.7800],[149,6.7800],[150,6.7800],[151,6.8000],[152,6.8200],[153,6.8200],[154,6.8200],[155,6.8100],[156,6.8100],[157,6.8200],[158,6.8200],[159,6.8200],[160,6.8100],[161,6.8200],[162,6.8200],[163,6.8100],[164,6.8000],[165,6.8000],[166,6.7500],[167,6.7900],[168,6.7900],[169,6.7800],[170,6.7500],[171,6.7700],[172,6.7700],[173,6.7800],[174,6.7800],[175,6.7600],[176,6.7500],[177,6.7600],[178,6.7700],[179,6.7700],[180,6.7600],[181,6.7700],[182,6.7800],[183,6.7900],[184,6.7900],[185,6.7700],[186,6.7700],[187,6.7700],[188,6.7700],[189,6.7700],[190,6.7700],[191,6.7800],[192,6.7800],[193,6.7800],[194,6.7800],[195,6.7800],[196,6.8000],[197,6.8000],[198,6.8000],[199,6.8000],[200,6.8000],[201,6.8100],[202,6.7700],[203,6.7700],[204,6.7200],[205,6.7500],[206,6.7500],[207,6.7400],[208,6.7400],[209,6.7400],[210,6.7800],[211,6.8000],[212,6.8100],[213,6.8200],[214,6.8000],[215,6.7900],[216,6.7900],[217,6.8200],[218,6.8100],[219,6.8000],[220,6.8000],[221,6.8000],[222,6.7500],[223,6.7800],[224,6.7800],[225,6.7800],[226,6.7700],[227,6.7700],[228,6.7600],[229,6.7900],[230,6.7900],[231,6.8300],[232,6.8700],[233,6.8700],[234,6.8700],[235,6.8900],[236,6.8600],[237,6.8600],[238,6.8700],[239,6.8600],[240,6.8800],[241,6.8600],[242,6.8500],[243,6.8600],[244,6.8700],[245,6.9000],[246,6.9200],[247,6.9000],[248,6.9200],[249,6.9300],[250,6.7500],[251,6.9300],[252,6.9700],[253,6.9700],[254,6.9600],[255,6.9300],[256,6.9600],[257,6.9700],[258,7.0000],[259,7.0400],[260,7.0400],[261,7.0300],[262,7.0400],[263,7.0400],[264,7.0600],[265,7.0500],[266,7.0500],[267,7.0600],[268,7.0500],[269,7.0200]];
var volumeData = [[,3358],[1,3499],[2,3985],[3,8365],[4,8639],[5,9217],[6,10009],[7,10801],[8,11365],[9,11634],[10,11635],[11,12241],[12,12255],[13,12256],[14,15351],[15,19716],[16,19766],[17,19780],[18,19810],[19,19842],[20,19879],[21,19933],[22,21533],[23,22210],[24,23221],[25,23235],[26,27613],[27,27856],[28,27972],[29,28801],[30,28873],[31,28887],[32,35101],[33,35330],[34,36474],[35,36895],[36,37024],[37,38549],[38,38602],[39,47154],[40,48453],[41,49449],[42,50593],[43,51460],[44,53637],[45,56655],[46,57716],[47,59525],[48,60052],[49,60152],[50,61755],[51,65623],[52,68326],[53,70066],[54,71199],[55,75858],[56,80953],[57,88097],[58,101445],[59,104643],[60,107942],[61,115245],[62,115702],[63,116919],[64,117378],[65,117815],[66,117949],[67,118198],[68,119630],[69,136024],[70,250],[71,486],[72,531],[73,2730],[74,2731],[75,4095],[76,4731],[77,5659],[78,6490],[79,9839],[80,9991],[81,10336],[82,10646],[83,10890],[84,11349],[85,11449],[86,11806],[87,20265],[88,21230],[89,21356],[90,25263],[91,26048],[92,26967],[93,36525],[94,37223],[95,37277],[96,39529],[97,39544],[98,40656],[99,41456],[100,46218],[101,46349],[102,46999],[103,47659],[104,50289],[105,50520],[106,52329],[107,52482],[108,52600],[109,53095],[110,57101],[111,58735],[112,58872],[113,58989],[114,59106],[115,59281],[116,60728],[117,60913],[118,60916],[119,61716],[120,62678],[121,86869],[122,311],[123,2143],[124,15135],[125,16797],[126,17217],[127,18217],[128,25977],[129,29715],[130,29843],[131,38588],[132,38685],[133,38964],[134,42293],[135,44749],[136,46296],[137,46873],[138,47859],[139,49885],[140,50076],[141,50193],[142,50459],[143,50591],[144,51487],[145,51501],[146,52240],[147,53429],[148,55240],[149,55598],[150,57240],[151,63739],[152,66086],[153,68282],[154,68512],[155,69909],[156,70216],[157,70491],[158,72208],[159,72375],[160,72634],[161,72934],[162,74614],[163,80902],[164,80938],[165,81108],[166,87727],[167,88169],[168,88541],[169,89588],[170,90628],[171,90694],[172,90743],[173,91126],[174,91196],[175,92371],[176,96093],[177,96204],[178,97204],[179,97317],[180,97618],[181,97690],[182,99402],[183,99483],[184,99626],[185,99918],[186,103047],[187,103223],[188,103273],[189,103287],[190,103301],[191,103419],[192,103548],[193,103684],[194,105660],[195,106353],[196,140157],[197,146411],[198,152371],[199,2042],[200,2776],[201,3643],[202,10870],[203,11418],[204,11437],[205,12309],[206,12321],[207,12340],[208,12359],[209,12387],[210,14351],[211,17270],[212,17290],[213,17424],[214,20434],[215,21009],[216,21023],[217,21199],[218,23734],[219,26015],[220,29187],[221,30027],[222,41779],[223,42927],[224,45975],[225,46607],[226,46621],[227,47106],[228,47120],[229,49220],[230,50288],[231,54263],[232,55637],[233,61701],[234,64839],[235,65626],[236,68688],[237,68811],[238,68969],[239,68983],[240,68986],[241,69000],[242,71714],[243,77786],[244,84688],[245,86921],[246,87010],[247,88962],[248,89015],[249,101740],[250,197],[251,6627],[252,7827],[253,10846],[254,10939],[255,11697],[256,12378],[257,12672],[258,31136],[259,32812],[260,33353],[261,37407],[262,40036],[263,40609],[264,46072],[265,48246],[266,49195],[267,63323],[268,65774],[269,67525]];
var summaryData = [[,6.6500],[13,6.6100],[26,6.5300],[39,6.5100],[52,6.5000],[65,6.4900],[78,6.6300],[91,6.7400],[104,6.6500],[117,6.6800],[130,6.6900],[143,6.7400],[156,6.8100],[169,6.7800],[182,6.7800],[195,6.7800],[208,6.7400],[221,6.8000],[234,6.8700],[247,6.9000],[260,7.0400]];
var flagData = [[,'14 May del 2024'],[70,'15 May del 2024'],[122,'16 May del 2024'],[199,'17 May del 2024'],[250,'20 May del 2024']];