var jsonData = [{date:'09:00 14 de Mayo del 2024',open:1.2880,high:1.2880,low:1.2880,close:1.2880,volume:81868},{date:'09:04 14 de Mayo del 2024',open:1.2870,high:1.2870,low:1.2870,close:1.2870,volume:84365},{date:'09:08 14 de Mayo del 2024',open:1.2860,high:1.2860,low:1.2860,close:1.2860,volume:84679},{date:'09:09 14 de Mayo del 2024',open:1.2860,high:1.2860,low:1.2860,close:1.2860,volume:290474},{date:'09:10 14 de Mayo del 2024',open:1.2860,high:1.2860,low:1.2860,close:1.2860,volume:291947},{date:'09:16 14 de Mayo del 2024',open:1.2870,high:1.2870,low:1.2870,close:1.2870,volume:308116},{date:'09:17 14 de Mayo del 2024',open:1.2890,high:1.2890,low:1.2890,close:1.2890,volume:310442},{date:'09:18 14 de Mayo del 2024',open:1.2890,high:1.2890,low:1.2890,close:1.2890,volume:332761},{date:'09:19 14 de Mayo del 2024',open:1.2910,high:1.2910,low:1.2910,close:1.2910,volume:423585},{date:'09:20 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:568511},{date:'09:21 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:613297},{date:'09:22 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:614797},{date:'09:23 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:630848},{date:'09:25 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:656246},{date:'09:26 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:672504},{date:'09:27 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:687464},{date:'09:28 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:689495},{date:'09:31 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:750290},{date:'09:32 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:800290},{date:'09:33 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:843212},{date:'09:34 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:896249},{date:'09:35 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:914336},{date:'09:36 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:929336},{date:'09:37 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:940597},{date:'09:40 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:954497},{date:'09:46 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:970032},{date:'09:48 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:983276},{date:'09:49 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:990303},{date:'09:50 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:1024351},{date:'09:56 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:1028651},{date:'09:58 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:1041116},{date:'09:59 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:1045116},{date:'10:00 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1101570},{date:'10:04 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1126570},{date:'10:06 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1139930},{date:'10:08 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:1154930},{date:'10:10 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1158730},{date:'10:12 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1167866},{date:'10:19 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1192193},{date:'10:20 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1208120},{date:'10:21 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1209415},{date:'10:22 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1262739},{date:'10:24 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:1330448},{date:'10:25 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:1355230},{date:'10:26 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1382478},{date:'10:30 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1390045},{date:'10:33 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1391823},{date:'10:35 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1419944},{date:'10:37 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:1420744},{date:'10:41 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:1478598},{date:'10:42 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1536880},{date:'10:44 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:1701307},{date:'10:45 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1701607},{date:'10:48 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1709259},{date:'10:49 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1751547},{date:'10:52 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1761547},{date:'10:54 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1767964},{date:'10:55 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1785105},{date:'10:59 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1819704},{date:'11:00 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1830461},{date:'11:01 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1843406},{date:'11:03 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1844069},{date:'11:05 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:1883183},{date:'11:06 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:1885192},{date:'11:08 14 de Mayo del 2024',open:1.2910,high:1.2910,low:1.2910,close:1.2910,volume:1996108},{date:'11:12 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2091853},{date:'11:14 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2101853},{date:'11:17 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:2102153},{date:'11:23 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:2117384},{date:'11:25 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2161385},{date:'11:26 14 de Mayo del 2024',open:1.2910,high:1.2910,low:1.2910,close:1.2910,volume:2167001},{date:'11:27 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2187424},{date:'11:28 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2192513},{date:'11:30 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2243218},{date:'11:32 14 de Mayo del 2024',open:1.2900,high:1.2900,low:1.2900,close:1.2900,volume:2244447},{date:'11:33 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:2245447},{date:'11:34 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:2258096},{date:'11:35 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2283843},{date:'11:40 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2309232},{date:'11:42 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:2334232},{date:'11:45 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:2338697},{date:'11:50 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2339947},{date:'11:58 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2344947},{date:'12:03 14 de Mayo del 2024',open:1.2910,high:1.2910,low:1.2910,close:1.2910,volume:2347903},{date:'12:04 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2355502},{date:'12:05 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2393885},{date:'12:07 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2420346},{date:'12:08 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2421807},{date:'12:10 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2481268},{date:'12:11 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2506268},{date:'12:13 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:2590286},{date:'12:14 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2676410},{date:'12:15 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2729479},{date:'12:20 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:2731701},{date:'12:21 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2734931},{date:'12:22 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2809931},{date:'12:23 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2829696},{date:'12:24 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2830596},{date:'12:26 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2835596},{date:'12:28 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2862302},{date:'12:30 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2863760},{date:'12:34 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:2868204},{date:'12:35 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2870632},{date:'12:36 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2880632},{date:'12:39 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:2880812},{date:'12:40 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2903541},{date:'12:41 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2940412},{date:'12:42 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:2945012},{date:'12:44 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:2973881},{date:'12:45 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3034130},{date:'12:48 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3064778},{date:'12:50 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3069148},{date:'12:53 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3107900},{date:'12:56 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3109900},{date:'13:03 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3110006},{date:'13:04 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3125569},{date:'13:05 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3177024},{date:'13:13 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3194537},{date:'13:14 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3296244},{date:'13:16 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3347611},{date:'13:17 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3349066},{date:'13:20 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3352169},{date:'13:21 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3378707},{date:'13:22 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:3403707},{date:'13:23 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:3410416},{date:'13:25 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3412186},{date:'13:27 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3462186},{date:'13:29 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3476463},{date:'13:31 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3539684},{date:'13:32 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:3597982},{date:'13:34 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3679273},{date:'13:37 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3695208},{date:'13:38 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:3939752},{date:'13:39 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3968151},{date:'13:46 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:3985493},{date:'13:49 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4037179},{date:'14:01 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:4112557},{date:'14:06 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4158759},{date:'14:09 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:4171106},{date:'14:15 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4171439},{date:'14:17 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4171792},{date:'14:18 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4253775},{date:'14:24 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4262953},{date:'14:27 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4267118},{date:'14:28 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4271245},{date:'14:30 14 de Mayo del 2024',open:1.2930,high:1.2930,low:1.2930,close:1.2930,volume:4422493},{date:'14:31 14 de Mayo del 2024',open:1.2920,high:1.2920,low:1.2920,close:1.2920,volume:4441032},{date:'14:32 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:4476423},{date:'14:33 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4508048},{date:'14:34 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4510435},{date:'14:36 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4513035},{date:'14:37 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4538035},{date:'14:40 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4555421},{date:'14:41 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4559442},{date:'14:42 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4614112},{date:'14:46 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:4664112},{date:'14:47 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4714112},{date:'14:50 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:4716612},{date:'14:52 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:4739029},{date:'14:54 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:4789612},{date:'14:56 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:4839612},{date:'14:58 14 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:5491083},{date:'14:59 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:5774235},{date:'15:00 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:5824235},{date:'15:03 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:5824255},{date:'15:06 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:5991053},{date:'15:07 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:5996053},{date:'15:10 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:6018377},{date:'15:13 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:6079419},{date:'15:15 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:6087828},{date:'15:17 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:6096042},{date:'15:19 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:6099002},{date:'15:20 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:6099999},{date:'15:22 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:6114194},{date:'15:24 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:6123850},{date:'15:25 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:6128150},{date:'15:26 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:6159303},{date:'15:27 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6173171},{date:'15:30 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6182600},{date:'15:32 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6186100},{date:'15:34 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:6192265},{date:'15:35 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:6195265},{date:'15:36 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:6209265},{date:'15:37 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:6216755},{date:'15:38 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:6227194},{date:'15:41 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:6241620},{date:'15:46 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:6296916},{date:'15:48 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:6309596},{date:'15:55 14 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:6331041},{date:'15:57 14 de Mayo del 2024',open:1.2940,high:1.2940,low:1.2940,close:1.2940,volume:6337341},{date:'15:58 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:6373276},{date:'16:01 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6374919},{date:'16:03 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6412366},{date:'16:04 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6448177},{date:'16:08 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6459463},{date:'16:09 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6468773},{date:'16:10 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6488655},{date:'16:11 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6489068},{date:'16:12 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:6496176},{date:'16:15 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:6535464},{date:'16:18 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6581802},{date:'16:20 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6608607},{date:'16:22 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6659313},{date:'16:24 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6660513},{date:'16:26 14 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:6712354},{date:'16:27 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6721655},{date:'16:28 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6728655},{date:'16:29 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6755655},{date:'16:30 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6783879},{date:'16:31 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6807498},{date:'16:33 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:6846749},{date:'16:34 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6896749},{date:'16:36 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6899796},{date:'16:38 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6909666},{date:'16:39 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6934666},{date:'16:40 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6937666},{date:'16:41 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:6986527},{date:'16:42 14 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:6988527},{date:'16:43 14 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:7014666},{date:'16:47 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7014716},{date:'16:48 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7016436},{date:'16:49 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:7050710},{date:'16:54 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:7052780},{date:'16:55 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7054980},{date:'16:57 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:7098067},{date:'16:59 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:7122769},{date:'17:01 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7202769},{date:'17:03 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7203377},{date:'17:05 14 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:7230200},{date:'17:06 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7319141},{date:'17:07 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7351019},{date:'17:09 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7369141},{date:'17:10 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7426180},{date:'17:11 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7429141},{date:'17:12 14 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:7444235},{date:'17:13 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7485609},{date:'17:15 14 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:7574423},{date:'17:16 14 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:7591723},{date:'17:17 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7600316},{date:'17:18 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7638455},{date:'17:19 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7649455},{date:'17:21 14 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:7651574},{date:'17:22 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7732964},{date:'17:23 14 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:7749318},{date:'17:26 14 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:7854555},{date:'17:28 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:7941852},{date:'17:29 14 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:8050136},{date:'17:35 14 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:9393890},{date:'09:00 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:18991},{date:'09:04 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:60022},{date:'09:05 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:90322},{date:'09:06 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:90500},{date:'09:07 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:163663},{date:'09:08 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:176468},{date:'09:09 15 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:767770},{date:'09:10 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:856089},{date:'09:11 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:973720},{date:'09:12 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:979848},{date:'09:13 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1037928},{date:'09:14 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1070283},{date:'09:16 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1099600},{date:'09:17 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1104313},{date:'09:19 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:1105076},{date:'09:20 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:1105616},{date:'09:21 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:1113376},{date:'09:22 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:1128376},{date:'09:23 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:1132376},{date:'09:25 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:1134260},{date:'09:28 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1144260},{date:'09:32 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:1146679},{date:'09:34 15 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:1147024},{date:'09:35 15 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:1153024},{date:'09:36 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1166963},{date:'09:38 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:1170789},{date:'09:39 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:1176789},{date:'09:43 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1176950},{date:'09:45 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:1191950},{date:'09:46 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:1216950},{date:'09:47 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:1227582},{date:'09:49 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1228582},{date:'09:50 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1230593},{date:'09:52 15 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:1254222},{date:'09:54 15 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:1258622},{date:'09:57 15 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:1264708},{date:'09:59 15 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:1265097},{date:'10:01 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:1272597},{date:'10:10 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:1297704},{date:'10:12 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:1333561},{date:'10:13 15 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:1377773},{date:'10:19 15 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:1434922},{date:'10:24 15 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:1438536},{date:'10:25 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1485297},{date:'10:26 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1497581},{date:'10:30 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:1497631},{date:'10:31 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:1502631},{date:'10:36 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:1539668},{date:'10:39 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1564668},{date:'10:42 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1565504},{date:'10:44 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1567769},{date:'10:49 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1576610},{date:'10:50 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1620525},{date:'10:53 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1655247},{date:'10:56 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:1658659},{date:'10:57 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1663659},{date:'10:58 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1671562},{date:'11:00 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1700704},{date:'11:01 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1743054},{date:'11:03 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:1751054},{date:'11:05 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:1754030},{date:'11:09 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1776030},{date:'11:10 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1776444},{date:'11:11 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1782530},{date:'11:12 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1788898},{date:'11:14 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1815536},{date:'11:18 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1820536},{date:'11:20 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1829991},{date:'11:26 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:1846176},{date:'11:34 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1847058},{date:'11:35 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1849793},{date:'11:42 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1850171},{date:'11:43 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1867722},{date:'11:49 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1882700},{date:'11:50 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1892722},{date:'11:51 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1911222},{date:'11:55 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1912205},{date:'11:56 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1932572},{date:'11:57 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1972986},{date:'11:59 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2006168},{date:'12:01 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2015297},{date:'12:03 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2031354},{date:'12:04 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2033297},{date:'12:05 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2085409},{date:'12:06 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2096205},{date:'12:08 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2150031},{date:'12:09 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2181698},{date:'12:10 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2183567},{date:'12:12 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2225102},{date:'12:14 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2227412},{date:'12:15 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2229962},{date:'12:20 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2619974},{date:'12:21 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2679566},{date:'12:23 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:2684186},{date:'12:24 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2709186},{date:'12:26 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:2716186},{date:'12:30 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2741186},{date:'12:37 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2758211},{date:'12:39 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:2777156},{date:'12:40 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2784156},{date:'12:41 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:2786906},{date:'12:43 15 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:2833752},{date:'12:44 15 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:2885469},{date:'12:47 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2926079},{date:'12:49 15 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:2926082},{date:'12:51 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2930291},{date:'12:52 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2930634},{date:'12:54 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2968850},{date:'12:55 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2997622},{date:'12:57 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2997626},{date:'12:59 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3007626},{date:'13:00 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3011626},{date:'13:05 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3014003},{date:'13:08 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3022990},{date:'13:14 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3039436},{date:'13:15 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3040050},{date:'13:16 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3069336},{date:'13:20 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3077886},{date:'13:21 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3086556},{date:'13:22 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3114690},{date:'13:24 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3116489},{date:'13:26 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3118989},{date:'13:27 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3123654},{date:'13:30 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3211422},{date:'13:31 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3212299},{date:'13:32 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3237581},{date:'13:38 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3269327},{date:'13:44 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3294327},{date:'13:46 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3327936},{date:'13:47 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3352936},{date:'13:49 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3358636},{date:'13:50 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3365537},{date:'13:54 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3373537},{date:'13:59 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3399252},{date:'14:01 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3414752},{date:'14:08 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3422432},{date:'14:10 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3465796},{date:'14:12 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:3466313},{date:'14:15 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3500515},{date:'14:16 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3505515},{date:'14:22 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3515515},{date:'14:24 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3528059},{date:'14:28 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3539125},{date:'14:30 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:3684490},{date:'14:31 15 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:3834915},{date:'14:32 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:3987003},{date:'14:33 15 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:3991880},{date:'14:34 15 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4033918},{date:'14:35 15 de Mayo del 2024',open:1.2980,high:1.2980,low:1.2980,close:1.2980,volume:4062941},{date:'14:36 15 de Mayo del 2024',open:1.2950,high:1.2950,low:1.2950,close:1.2950,volume:4082433},{date:'14:37 15 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4086351},{date:'14:38 15 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4108896},{date:'14:41 15 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4142290},{date:'14:42 15 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4164586},{date:'14:44 15 de Mayo del 2024',open:1.2960,high:1.2960,low:1.2960,close:1.2960,volume:4175197},{date:'14:45 15 de Mayo del 2024',open:1.2970,high:1.2970,low:1.2970,close:1.2970,volume:4181405},{date:'14:47 15 de Mayo del 2024',open:1.2990,high:1.2990,low:1.2990,close:1.2990,volume:4186966},{date:'14:48 15 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:4194654},{date:'14:49 15 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:4203145},{date:'14:54 15 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:4203172},{date:'14:57 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:4243365},{date:'14:58 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:4263827},{date:'15:00 15 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:4263969},{date:'15:03 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:4277813},{date:'15:04 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:4300367},{date:'15:06 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:4370367},{date:'15:09 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:4382472},{date:'15:13 15 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:4389063},{date:'15:16 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:4772696},{date:'15:17 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:4831186},{date:'15:18 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:4938349},{date:'15:20 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:5120609},{date:'15:22 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:5238191},{date:'15:23 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:5326097},{date:'15:24 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:5329518},{date:'15:29 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5464544},{date:'15:31 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5517501},{date:'15:32 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:5556163},{date:'15:34 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:5556771},{date:'15:35 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5563272},{date:'15:38 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:5568172},{date:'15:39 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:5602677},{date:'15:42 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5611370},{date:'15:47 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:5615791},{date:'15:51 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:5617751},{date:'15:52 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5642466},{date:'15:55 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5651200},{date:'15:58 15 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:5673318},{date:'16:01 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:5685318},{date:'16:03 15 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:5688739},{date:'16:10 15 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:5727072},{date:'16:11 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:5748435},{date:'16:15 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:5753904},{date:'16:16 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:5754284},{date:'16:18 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:5822120},{date:'16:19 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:5941536},{date:'16:20 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:5984200},{date:'16:25 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:6069714},{date:'16:26 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:6085530},{date:'16:30 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:6098760},{date:'16:32 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6098763},{date:'16:35 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6099930},{date:'16:36 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6113557},{date:'16:40 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6123772},{date:'16:41 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6228287},{date:'16:44 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6239629},{date:'16:47 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:6247204},{date:'16:48 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:6251769},{date:'16:49 15 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:6431591},{date:'16:55 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6433891},{date:'16:56 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6434839},{date:'16:59 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:6440839},{date:'17:00 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6450553},{date:'17:02 15 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:6450937},{date:'17:03 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6507048},{date:'17:05 15 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:6530295},{date:'17:07 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:6585351},{date:'17:09 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:6586178},{date:'17:12 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6592978},{date:'17:13 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6593016},{date:'17:14 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6616057},{date:'17:15 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6662602},{date:'17:17 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:6710422},{date:'17:18 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6710612},{date:'17:19 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6727571},{date:'17:22 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:6758768},{date:'17:23 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:6779068},{date:'17:24 15 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:6808564},{date:'17:25 15 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:6870538},{date:'17:27 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:6876742},{date:'17:28 15 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:6898499},{date:'17:29 15 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:6935061},{date:'17:35 15 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:8390722},{date:'09:00 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:75947},{date:'09:01 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:76984},{date:'09:02 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:80890},{date:'09:03 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:82008},{date:'09:04 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:82575},{date:'09:06 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:85555},{date:'09:08 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:95306},{date:'09:09 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:102988},{date:'09:13 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:103547},{date:'09:15 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:105547},{date:'09:17 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:107208},{date:'09:19 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:107218},{date:'09:22 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:116241},{date:'09:23 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:129847},{date:'09:29 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:131144},{date:'09:32 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:189849},{date:'09:33 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:193239},{date:'09:34 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:196154},{date:'09:37 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:199154},{date:'09:42 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:220045},{date:'09:43 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:246194},{date:'09:45 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:248378},{date:'09:47 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:273892},{date:'09:48 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:296471},{date:'09:49 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:317081},{date:'09:53 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:318731},{date:'09:54 16 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:491574},{date:'09:55 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:523055},{date:'09:56 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:527374},{date:'09:57 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:528237},{date:'09:58 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:528384},{date:'10:00 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:548371},{date:'10:01 16 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:807964},{date:'10:02 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:833690},{date:'10:06 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:845713},{date:'10:08 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:855429},{date:'10:10 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:862068},{date:'10:12 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:874232},{date:'10:13 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:878932},{date:'10:14 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:882092},{date:'10:17 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:882867},{date:'10:18 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:893918},{date:'10:23 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:899178},{date:'10:27 16 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:923828},{date:'10:32 16 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:940157},{date:'10:34 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:948474},{date:'10:35 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:958474},{date:'10:36 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:958694},{date:'10:37 16 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1002820},{date:'10:39 16 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:1005435},{date:'10:48 16 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:1025435},{date:'10:52 16 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:1027323},{date:'10:54 16 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1040816},{date:'10:56 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1042656},{date:'10:57 16 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1044456},{date:'10:59 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1052350},{date:'11:00 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1058177},{date:'11:04 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1064486},{date:'11:07 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1068304},{date:'11:09 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1075008},{date:'11:11 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1081008},{date:'11:16 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1086360},{date:'11:19 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1132360},{date:'11:20 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1163494},{date:'11:22 16 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:1166494},{date:'11:24 16 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1168629},{date:'11:29 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1171486},{date:'11:33 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1219139},{date:'11:38 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1234350},{date:'11:39 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1245403},{date:'11:50 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1248003},{date:'11:51 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1265125},{date:'11:53 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1266106},{date:'11:58 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1270793},{date:'12:00 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1295793},{date:'12:06 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1320793},{date:'12:07 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1322493},{date:'12:09 16 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1341563},{date:'12:11 16 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1402414},{date:'12:13 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1420414},{date:'12:19 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1556508},{date:'12:22 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1558725},{date:'12:23 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1568725},{date:'12:24 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1574229},{date:'12:25 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1598847},{date:'12:26 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:1608258},{date:'12:28 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1672118},{date:'12:29 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:1691713},{date:'12:30 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1693218},{date:'12:32 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1753991},{date:'12:33 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1754300},{date:'12:35 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1759414},{date:'12:36 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1759471},{date:'12:37 16 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:1829471},{date:'12:39 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1835691},{date:'12:40 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:1836691},{date:'12:43 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:1842312},{date:'12:44 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:1846715},{date:'12:45 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:1950592},{date:'12:46 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1975645},{date:'12:47 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2011737},{date:'12:48 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2011799},{date:'12:49 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2048681},{date:'12:59 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2101973},{date:'13:02 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2125211},{date:'13:05 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2125711},{date:'13:06 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2132711},{date:'13:09 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2132843},{date:'13:13 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2142843},{date:'13:16 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2165759},{date:'13:27 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2166493},{date:'13:35 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2188839},{date:'13:37 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2238839},{date:'13:38 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2239081},{date:'13:39 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2250310},{date:'13:40 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2252147},{date:'13:53 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2253582},{date:'13:54 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2308602},{date:'14:05 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2350216},{date:'14:07 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2350416},{date:'14:20 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2370576},{date:'14:21 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2388435},{date:'14:22 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2389870},{date:'14:23 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2393435},{date:'14:27 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:2407411},{date:'14:28 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:2423559},{date:'14:37 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:2448559},{date:'14:39 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2475848},{date:'14:41 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2490848},{date:'14:43 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2495848},{date:'14:45 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2496230},{date:'14:46 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:2499274},{date:'14:49 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2520878},{date:'14:51 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2537316},{date:'15:03 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2542316},{date:'15:05 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2609539},{date:'15:06 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2663257},{date:'15:08 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2664693},{date:'15:11 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2675896},{date:'15:17 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2678254},{date:'15:18 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2678356},{date:'15:19 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2681560},{date:'15:22 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2681630},{date:'15:23 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2708327},{date:'15:24 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2708727},{date:'15:30 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2710161},{date:'15:32 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2742733},{date:'15:34 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2755351},{date:'15:35 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2757322},{date:'15:37 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2774105},{date:'15:38 16 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:2774822},{date:'15:43 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2865023},{date:'15:45 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2868375},{date:'15:47 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2868597},{date:'15:50 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2871123},{date:'15:52 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2871501},{date:'15:55 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2874501},{date:'15:58 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2887561},{date:'16:00 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2916654},{date:'16:02 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2924308},{date:'16:05 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2925026},{date:'16:08 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:2928431},{date:'16:11 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2964741},{date:'16:14 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2965155},{date:'16:15 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2965569},{date:'16:16 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:2965982},{date:'16:17 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:2999152},{date:'16:18 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3028557},{date:'16:19 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:3075816},{date:'16:20 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3078420},{date:'16:21 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3094349},{date:'16:22 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3094700},{date:'16:23 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3097945},{date:'16:24 16 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:3098296},{date:'16:25 16 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:3134125},{date:'16:28 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3134509},{date:'16:31 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3156991},{date:'16:40 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3162206},{date:'16:41 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:3166285},{date:'16:42 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3173160},{date:'16:43 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3188697},{date:'16:44 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3230565},{date:'16:45 16 de Mayo del 2024',open:1.3110,high:1.3110,low:1.3110,close:1.3110,volume:3231065},{date:'16:47 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3248108},{date:'16:50 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3249608},{date:'16:52 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3254003},{date:'16:53 16 de Mayo del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:3266430},{date:'16:54 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:3334003},{date:'17:01 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:3381536},{date:'17:06 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:3390542},{date:'17:07 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3413727},{date:'17:08 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3426754},{date:'17:10 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:3428791},{date:'17:12 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3455149},{date:'17:14 16 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:3487332},{date:'17:15 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3621928},{date:'17:16 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:3649579},{date:'17:17 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3653966},{date:'17:18 16 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:3672274},{date:'17:20 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3706559},{date:'17:21 16 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:3810618},{date:'17:22 16 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:3820496},{date:'17:23 16 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:3822512},{date:'17:24 16 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:3837512},{date:'17:27 16 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:3841449},{date:'17:29 16 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:3875150},{date:'17:35 16 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:4973537},{date:'09:00 17 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:313903},{date:'09:08 17 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:372335},{date:'09:09 17 de Mayo del 2024',open:1.3010,high:1.3010,low:1.3010,close:1.3010,volume:373335},{date:'09:12 17 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:373715},{date:'09:13 17 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:376715},{date:'09:15 17 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:409308},{date:'09:16 17 de Mayo del 2024',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:449469},{date:'09:17 17 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:482049},{date:'09:19 17 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:526335},{date:'09:20 17 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:538980},{date:'09:21 17 de Mayo del 2024',open:1.3030,high:1.3030,low:1.3030,close:1.3030,volume:542602},{date:'09:27 17 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:542609},{date:'09:28 17 de Mayo del 2024',open:1.3020,high:1.3020,low:1.3020,close:1.3020,volume:548779},{date:'09:30 17 de Mayo del 2024',open:1.3040,high:1.3040,low:1.3040,close:1.3040,volume:619253},{date:'09:31 17 de Mayo del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:620793},{date:'09:33 17 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:622583},{date:'09:35 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:652210},{date:'09:36 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:661600},{date:'09:38 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:700084},{date:'09:42 17 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:719293},{date:'09:43 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:738314},{date:'09:49 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:739568},{date:'09:51 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:771716},{date:'09:52 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:781108},{date:'09:54 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:781524},{date:'10:00 17 de Mayo del 2024',open:1.3060,high:1.3060,low:1.3060,close:1.3060,volume:799834},{date:'10:02 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:802244},{date:'10:05 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:807287},{date:'10:07 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:807495},{date:'10:08 17 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:855090},{date:'10:09 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:864305},{date:'10:11 17 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:867005},{date:'10:17 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:892005},{date:'10:20 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:892119},{date:'10:24 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:892190},{date:'10:25 17 de Mayo del 2024',open:1.3080,high:1.3080,low:1.3080,close:1.3080,volume:898166},{date:'10:27 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:926447},{date:'10:31 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:928283},{date:'10:32 17 de Mayo del 2024',open:1.3070,high:1.3070,low:1.3070,close:1.3070,volume:935562},{date:'10:35 17 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:939377},{date:'10:37 17 de Mayo del 2024',open:1.3090,high:1.3090,low:1.3090,close:1.3090,volume:946735},{date:'10:39 17 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1007325},{date:'10:46 17 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1045091},{date:'10:47 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1053102},{date:'10:48 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1061396},{date:'10:51 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1113168},{date:'10:52 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1140371},{date:'10:55 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1149181},{date:'10:56 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1197227},{date:'10:57 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1252684},{date:'10:58 17 de Mayo del 2024',open:1.3120,high:1.3120,low:1.3120,close:1.3120,volume:1277684},{date:'10:59 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1287133},{date:'11:09 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1343020},{date:'11:10 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1343749},{date:'11:15 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1351549},{date:'11:20 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1369097},{date:'11:21 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1412588},{date:'11:24 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1412659},{date:'11:27 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1459696},{date:'11:36 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1468587},{date:'11:43 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1496708},{date:'11:44 17 de Mayo del 2024',open:1.3140,high:1.3140,low:1.3140,close:1.3140,volume:1555918},{date:'11:45 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1572930},{date:'11:47 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1616519},{date:'11:48 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1660665},{date:'11:50 17 de Mayo del 2024',open:1.3130,high:1.3130,low:1.3130,close:1.3130,volume:1671694},{date:'11:51 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1683633},{date:'11:55 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:1687489},{date:'11:58 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1698412},{date:'12:00 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1703240},{date:'12:02 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1774914},{date:'12:03 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1778867},{date:'12:04 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1795383},{date:'12:05 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1817505},{date:'12:06 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1817696},{date:'12:07 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1842696},{date:'12:08 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1842896},{date:'12:12 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:1845896},{date:'12:13 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1894499},{date:'12:16 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1969499},{date:'12:23 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1989354},{date:'12:24 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1991354},{date:'12:25 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1991466},{date:'12:28 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:1991537},{date:'12:43 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1992346},{date:'12:45 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:1992566},{date:'12:52 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:2035280},{date:'12:54 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:2078281},{date:'12:56 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2197141},{date:'12:57 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2230677},{date:'13:00 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:2468201},{date:'13:01 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:2469201},{date:'13:02 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:2518874},{date:'13:13 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:2558057},{date:'13:14 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:2558272},{date:'13:16 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:2559129},{date:'13:17 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2569124},{date:'13:20 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:2575917},{date:'13:21 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2643615},{date:'13:22 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2658519},{date:'13:23 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2666074},{date:'13:25 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2669407},{date:'13:27 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2669750},{date:'13:29 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2673771},{date:'13:30 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2674175},{date:'13:33 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:2683519},{date:'13:37 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:2999010},{date:'13:38 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3024481},{date:'13:42 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3080899},{date:'13:43 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:3081044},{date:'13:45 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3129755},{date:'13:46 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:3214040},{date:'13:47 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:3217672},{date:'13:48 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:3223213},{date:'13:56 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:3223217},{date:'13:57 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:3266140},{date:'13:59 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:3272461},{date:'14:00 17 de Mayo del 2024',open:1.3150,high:1.3150,low:1.3150,close:1.3150,volume:3282461},{date:'14:04 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:3290870},{date:'14:09 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:3331051},{date:'14:11 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:3333098},{date:'14:17 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:3343098},{date:'14:18 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:3363098},{date:'14:25 17 de Mayo del 2024',open:1.3160,high:1.3160,low:1.3160,close:1.3160,volume:3393098},{date:'14:28 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:3424334},{date:'14:31 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3429334},{date:'14:39 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3479334},{date:'14:41 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3479336},{date:'14:42 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3481226},{date:'14:47 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:3531226},{date:'14:52 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3557283},{date:'14:54 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3565751},{date:'14:56 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3567099},{date:'15:01 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3619415},{date:'15:02 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3622032},{date:'15:03 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3627724},{date:'15:16 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3677017},{date:'15:18 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3718291},{date:'15:20 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3721181},{date:'15:21 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3726460},{date:'15:22 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3726792},{date:'15:23 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3731388},{date:'15:24 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3736634},{date:'15:28 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:3744322},{date:'15:30 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3755701},{date:'15:31 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3767282},{date:'15:32 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:3770282},{date:'15:33 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:4241972},{date:'15:34 17 de Mayo del 2024',open:1.3250,high:1.3250,low:1.3250,close:1.3250,volume:4271972},{date:'15:35 17 de Mayo del 2024',open:1.3250,high:1.3250,low:1.3250,close:1.3250,volume:4286261},{date:'15:37 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:4327324},{date:'15:38 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:4327339},{date:'15:41 17 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:4332892},{date:'15:42 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:4379294},{date:'15:45 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:4391451},{date:'15:46 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:4410930},{date:'15:47 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:4415641},{date:'15:49 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:4430385},{date:'15:55 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:4451353},{date:'15:56 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:4476353},{date:'16:02 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:4515523},{date:'16:06 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:4572813},{date:'16:07 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4586539},{date:'16:09 17 de Mayo del 2024',open:1.3210,high:1.3210,low:1.3210,close:1.3210,volume:4592582},{date:'16:11 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4642017},{date:'16:12 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4667017},{date:'16:14 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:4699040},{date:'16:15 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4704432},{date:'16:16 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4759360},{date:'16:17 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4763460},{date:'16:18 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4765096},{date:'16:19 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4803514},{date:'16:20 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4813496},{date:'16:21 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4826704},{date:'16:22 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:4879204},{date:'16:25 17 de Mayo del 2024',open:1.3210,high:1.3210,low:1.3210,close:1.3210,volume:4887192},{date:'16:26 17 de Mayo del 2024',open:1.3210,high:1.3210,low:1.3210,close:1.3210,volume:4902314},{date:'16:27 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:4986225},{date:'16:28 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:5022799},{date:'16:29 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:5132029},{date:'16:30 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:5134886},{date:'16:31 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5223036},{date:'16:32 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5454149},{date:'16:33 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:5467614},{date:'16:34 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5497687},{date:'16:35 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5529960},{date:'16:36 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5540138},{date:'16:37 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5599368},{date:'16:38 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5599716},{date:'16:39 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5600876},{date:'16:40 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5606535},{date:'16:41 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5608072},{date:'16:42 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5713304},{date:'16:43 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5716454},{date:'16:44 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:5781775},{date:'16:47 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5781885},{date:'16:50 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5796258},{date:'16:54 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5815840},{date:'16:55 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:5866216},{date:'16:56 17 de Mayo del 2024',open:1.3170,high:1.3170,low:1.3170,close:1.3170,volume:5868716},{date:'16:58 17 de Mayo del 2024',open:1.3180,high:1.3180,low:1.3180,close:1.3180,volume:5905924},{date:'17:03 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5917080},{date:'17:05 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5963204},{date:'17:06 17 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:5963619},{date:'17:08 17 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:5966619},{date:'17:09 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:6149440},{date:'17:10 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:6153995},{date:'17:11 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:6228401},{date:'17:14 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:6280652},{date:'17:15 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:6309712},{date:'17:17 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:6314712},{date:'17:18 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:6391360},{date:'17:21 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:6465052},{date:'17:22 17 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:6588738},{date:'17:24 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:6666089},{date:'17:25 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:6688906},{date:'17:26 17 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:6761839},{date:'17:27 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:6874291},{date:'17:28 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:7002122},{date:'17:29 17 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:7139853},{date:'17:35 17 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:8567386},{date:'09:00 20 de Mayo del 2024',open:1.3290,high:1.3290,low:1.3290,close:1.3290,volume:100305},{date:'09:04 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:149534},{date:'09:06 20 de Mayo del 2024',open:1.3310,high:1.3310,low:1.3310,close:1.3310,volume:154037},{date:'09:10 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:179037},{date:'09:11 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:223958},{date:'09:12 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:236006},{date:'09:14 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:243160},{date:'09:17 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:250566},{date:'09:18 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:257331},{date:'09:19 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:276081},{date:'09:24 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:327876},{date:'09:26 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:354266},{date:'09:27 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:374266},{date:'09:28 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:375801},{date:'09:29 20 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:381061},{date:'09:30 20 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:384561},{date:'09:31 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:437572},{date:'09:37 20 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:486798},{date:'09:40 20 de Mayo del 2024',open:1.3210,high:1.3210,low:1.3210,close:1.3210,volume:492409},{date:'09:41 20 de Mayo del 2024',open:1.3190,high:1.3190,low:1.3190,close:1.3190,volume:492546},{date:'09:43 20 de Mayo del 2024',open:1.3210,high:1.3210,low:1.3210,close:1.3210,volume:500718},{date:'09:45 20 de Mayo del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:504718},{date:'09:47 20 de Mayo del 2024',open:1.3210,high:1.3210,low:1.3210,close:1.3210,volume:509718},{date:'09:50 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:534790},{date:'09:51 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:544862},{date:'09:52 20 de Mayo del 2024',open:1.3250,high:1.3250,low:1.3250,close:1.3250,volume:572300},{date:'09:53 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:597300},{date:'09:55 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:602804},{date:'09:56 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:642888},{date:'09:58 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:672888},{date:'09:59 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:675141},{date:'10:02 20 de Mayo del 2024',open:1.3250,high:1.3250,low:1.3250,close:1.3250,volume:676328},{date:'10:03 20 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:736912},{date:'10:04 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:746930},{date:'10:05 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:781483},{date:'10:07 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:783483},{date:'10:12 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:810736},{date:'10:14 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:815141},{date:'10:16 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:820487},{date:'10:17 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:820495},{date:'10:19 20 de Mayo del 2024',open:1.3230,high:1.3230,low:1.3230,close:1.3230,volume:861853},{date:'10:20 20 de Mayo del 2024',open:1.3220,high:1.3220,low:1.3220,close:1.3220,volume:873860},{date:'10:26 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:877860},{date:'10:27 20 de Mayo del 2024',open:1.3240,high:1.3240,low:1.3240,close:1.3240,volume:885222},{date:'10:28 20 de Mayo del 2024',open:1.3250,high:1.3250,low:1.3250,close:1.3250,volume:894518},{date:'10:29 20 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:939345},{date:'10:30 20 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:947060},{date:'10:33 20 de Mayo del 2024',open:1.3250,high:1.3250,low:1.3250,close:1.3250,volume:949060},{date:'10:34 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:966780},{date:'10:35 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:991780},{date:'10:39 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1019355},{date:'10:44 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1035655},{date:'10:46 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1044355},{date:'10:49 20 de Mayo del 2024',open:1.3290,high:1.3290,low:1.3290,close:1.3290,volume:1056581},{date:'10:53 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1084672},{date:'10:54 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1087905},{date:'10:58 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1181931},{date:'11:02 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:1308776},{date:'11:03 20 de Mayo del 2024',open:1.3290,high:1.3290,low:1.3290,close:1.3290,volume:1338974},{date:'11:05 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1339974},{date:'11:10 20 de Mayo del 2024',open:1.3310,high:1.3310,low:1.3310,close:1.3310,volume:1408040},{date:'11:17 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1468074},{date:'11:18 20 de Mayo del 2024',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:1469581},{date:'11:19 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1489240},{date:'11:20 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1649987},{date:'11:21 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1658384},{date:'11:23 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1734170},{date:'11:27 20 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:1749170},{date:'11:28 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:1749620},{date:'11:29 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1777141},{date:'11:30 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:1778095},{date:'11:38 20 de Mayo del 2024',open:1.3290,high:1.3290,low:1.3290,close:1.3290,volume:1778795},{date:'11:43 20 de Mayo del 2024',open:1.3290,high:1.3290,low:1.3290,close:1.3290,volume:1791857},{date:'11:48 20 de Mayo del 2024',open:1.3290,high:1.3290,low:1.3290,close:1.3290,volume:1793932},{date:'11:50 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1795932},{date:'11:51 20 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:1858064},{date:'11:52 20 de Mayo del 2024',open:1.3260,high:1.3260,low:1.3260,close:1.3260,volume:1888734},{date:'11:54 20 de Mayo del 2024',open:1.3270,high:1.3270,low:1.3270,close:1.3270,volume:1894645},{date:'11:57 20 de Mayo del 2024',open:1.3280,high:1.3280,low:1.3280,close:1.3280,volume:1937859},{date:'11:58 20 de Mayo del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:1985859},{date:'12:01 20 de Mayo del 2024',open:1.3310,high:1.3310,low:1.3310,close:1.3310,volume:1994924},{date:'12:06 20 de Mayo del 2024',open:1.3320,high:1.3320,low:1.3320,close:1.3320,volume:2090358},{date:'12:08 20 de Mayo del 2024',open:1.3330,high:1.3330,low:1.3330,close:1.3330,volume:2104993}];
var priceData = [[,1.2880],[1,1.2870],[2,1.2860],[3,1.2860],[4,1.2860],[5,1.2870],[6,1.2890],[7,1.2890],[8,1.2910],[9,1.2920],[10,1.2950],[11,1.2950],[12,1.2960],[13,1.2940],[14,1.2930],[15,1.2930],[16,1.2950],[17,1.2930],[18,1.2950],[19,1.2960],[20,1.2970],[21,1.2970],[22,1.2980],[23,1.2960],[24,1.2970],[25,1.2980],[26,1.2970],[27,1.2960],[28,1.2960],[29,1.2960],[30,1.2970],[31,1.2970],[32,1.2950],[33,1.2940],[34,1.2950],[35,1.2930],[36,1.2940],[37,1.2940],[38,1.2950],[39,1.2950],[40,1.2940],[41,1.2940],[42,1.2970],[43,1.2960],[44,1.2950],[45,1.2950],[46,1.2940],[47,1.2940],[48,1.2960],[49,1.2960],[50,1.2950],[51,1.2960],[52,1.2940],[53,1.2950],[54,1.2940],[55,1.2940],[56,1.2950],[57,1.2950],[58,1.2940],[59,1.2940],[60,1.2950],[61,1.2940],[62,1.2950],[63,1.2940],[64,1.2910],[65,1.2900],[66,1.2900],[67,1.2920],[68,1.2920],[69,1.2900],[70,1.2910],[71,1.2900],[72,1.2900],[73,1.2900],[74,1.2900],[75,1.2920],[76,1.2920],[77,1.2930],[78,1.2930],[79,1.2920],[80,1.2920],[81,1.2930],[82,1.2930],[83,1.2910],[84,1.2930],[85,1.2930],[86,1.2940],[87,1.2940],[88,1.2940],[89,1.2940],[90,1.2960],[91,1.2940],[92,1.2940],[93,1.2930],[94,1.2950],[95,1.2940],[96,1.2950],[97,1.2940],[98,1.2940],[99,1.2940],[100,1.2950],[101,1.2940],[102,1.2950],[103,1.2950],[104,1.2960],[105,1.2950],[106,1.2950],[107,1.2950],[108,1.2960],[109,1.2960],[110,1.2960],[111,1.2960],[112,1.2970],[113,1.2980],[114,1.2980],[115,1.2980],[116,1.2960],[117,1.2980],[118,1.2970],[119,1.2960],[120,1.2960],[121,1.2960],[122,1.2970],[123,1.2950],[124,1.2950],[125,1.2970],[126,1.2960],[127,1.2970],[128,1.2980],[129,1.2990],[130,1.2980],[131,1.2980],[132,1.2960],[133,1.2970],[134,1.2970],[135,1.2960],[136,1.2970],[137,1.2950],[138,1.2940],[139,1.2950],[140,1.2950],[141,1.2950],[142,1.2950],[143,1.2950],[144,1.2950],[145,1.2930],[146,1.2920],[147,1.2940],[148,1.2950],[149,1.2960],[150,1.2960],[151,1.2950],[152,1.2950],[153,1.2950],[154,1.2960],[155,1.2970],[156,1.2960],[157,1.2970],[158,1.2970],[159,1.2980],[160,1.2980],[161,1.3020],[162,1.3000],[163,1.3000],[164,1.3000],[165,1.3000],[166,1.2990],[167,1.2990],[168,1.3000],[169,1.3000],[170,1.3000],[171,1.3000],[172,1.2990],[173,1.3000],[174,1.3000],[175,1.2990],[176,1.2990],[177,1.2970],[178,1.2970],[179,1.2970],[180,1.2950],[181,1.2950],[182,1.2950],[183,1.2950],[184,1.2960],[185,1.2960],[186,1.2940],[187,1.2950],[188,1.2950],[189,1.2940],[190,1.2960],[191,1.2980],[192,1.2980],[193,1.2970],[194,1.2980],[195,1.2980],[196,1.2970],[197,1.2970],[198,1.2960],[199,1.2960],[200,1.2980],[201,1.2980],[202,1.2980],[203,1.2980],[204,1.2960],[205,1.2970],[206,1.2970],[207,1.2970],[208,1.2980],[209,1.2970],[210,1.2990],[211,1.2980],[212,1.2980],[213,1.2980],[214,1.2980],[215,1.2970],[216,1.2980],[217,1.2970],[218,1.2980],[219,1.3000],[220,1.3000],[221,1.2990],[222,1.2990],[223,1.3000],[224,1.2990],[225,1.2990],[226,1.3000],[227,1.3000],[228,1.2990],[229,1.3000],[230,1.3000],[231,1.3000],[232,1.3010],[233,1.3010],[234,1.3020],[235,1.3010],[236,1.3000],[237,1.3020],[238,1.3010],[239,1.3010],[240,1.3010],[241,1.3020],[242,1.3010],[243,1.3030],[244,1.3020],[245,1.3010],[246,1.3010],[247,1.3020],[248,1.3060],[249,1.3060],[250,1.3080],[251,1.3080],[252,1.3060],[253,1.3050],[254,1.3160],[255,1.3110],[256,1.3110],[257,1.3100],[258,1.3090],[259,1.3090],[260,1.3080],[261,1.3080],[262,1.3070],[263,1.3070],[264,1.3070],[265,1.3060],[266,1.3060],[267,1.3060],[268,1.3050],[269,1.3040],[270,1.3030],[271,1.3030],[272,1.3050],[273,1.3060],[274,1.3060],[275,1.3050],[276,1.3040],[277,1.3040],[278,1.3040],[279,1.3050],[280,1.3050],[281,1.3030],[282,1.3030],[283,1.3020],[284,1.3020],[285,1.3010],[286,1.3010],[287,1.3010],[288,1.3020],[289,1.3030],[290,1.3020],[291,1.3050],[292,1.3050],[293,1.3040],[294,1.3040],[295,1.3070],[296,1.3080],[297,1.3080],[298,1.3090],[299,1.3090],[300,1.3090],[301,1.3100],[302,1.3110],[303,1.3100],[304,1.3100],[305,1.3100],[306,1.3120],[307,1.3110],[308,1.3110],[309,1.3120],[310,1.3120],[311,1.3120],[312,1.3120],[313,1.3130],[314,1.3130],[315,1.3120],[316,1.3110],[317,1.3100],[318,1.3100],[319,1.3120],[320,1.3120],[321,1.3120],[322,1.3120],[323,1.3120],[324,1.3130],[325,1.3120],[326,1.3140],[327,1.3130],[328,1.3120],[329,1.3120],[330,1.3120],[331,1.3130],[332,1.3120],[333,1.3110],[334,1.3110],[335,1.3110],[336,1.3100],[337,1.3110],[338,1.3100],[339,1.3130],[340,1.3140],[341,1.3150],[342,1.3140],[343,1.3150],[344,1.3140],[345,1.3140],[346,1.3150],[347,1.3140],[348,1.3150],[349,1.3160],[350,1.3160],[351,1.3140],[352,1.3160],[353,1.3140],[354,1.3130],[355,1.3120],[356,1.3120],[357,1.3120],[358,1.3120],[359,1.3110],[360,1.3110],[361,1.3110],[362,1.3110],[363,1.3120],[364,1.3110],[365,1.3110],[366,1.3110],[367,1.3100],[368,1.3110],[369,1.3110],[370,1.3100],[371,1.3110],[372,1.3100],[373,1.3120],[374,1.3120],[375,1.3120],[376,1.3120],[377,1.3120],[378,1.3120],[379,1.3110],[380,1.3110],[381,1.3100],[382,1.3100],[383,1.3120],[384,1.3100],[385,1.3090],[386,1.3100],[387,1.3110],[388,1.3100],[389,1.3110],[390,1.3120],[391,1.3080],[392,1.2950],[393,1.3010],[394,1.2980],[395,1.2950],[396,1.2980],[397,1.2950],[398,1.2960],[399,1.2960],[400,1.2960],[401,1.2960],[402,1.2960],[403,1.2970],[404,1.2990],[405,1.3000],[406,1.3020],[407,1.3020],[408,1.3010],[409,1.3010],[410,1.3010],[411,1.3040],[412,1.3040],[413,1.3060],[414,1.3050],[415,1.3050],[416,1.3100],[417,1.3100],[418,1.3110],[419,1.3100],[420,1.3100],[421,1.3110],[422,1.3120],[423,1.3140],[424,1.3140],[425,1.3130],[426,1.3130],[427,1.3140],[428,1.3150],[429,1.3150],[430,1.3140],[431,1.3150],[432,1.3150],[433,1.3140],[434,1.3140],[435,1.3150],[436,1.3130],[437,1.3140],[438,1.3130],[439,1.3120],[440,1.3110],[441,1.3110],[442,1.3100],[443,1.3100],[444,1.3110],[445,1.3100],[446,1.3120],[447,1.3120],[448,1.3110],[449,1.3110],[450,1.3110],[451,1.3110],[452,1.3110],[453,1.3110],[454,1.3120],[455,1.3120],[456,1.3120],[457,1.3110],[458,1.3110],[459,1.3100],[460,1.3110],[461,1.3100],[462,1.3110],[463,1.3110],[464,1.3090],[465,1.3090],[466,1.3080],[467,1.3080],[468,1.3080],[469,1.3080],[470,1.3070],[471,1.3080],[472,1.3080],[473,1.3060],[474,1.3060],[475,1.3090],[476,1.3080],[477,1.3070],[478,1.3070],[479,1.3040],[480,1.3060],[481,1.3150],[482,1.3120],[483,1.3120],[484,1.3150],[485,1.3150],[486,1.3120],[487,1.3130],[488,1.3110],[489,1.3120],[490,1.3120],[491,1.3120],[492,1.3100],[493,1.3090],[494,1.3140],[495,1.3130],[496,1.3130],[497,1.3140],[498,1.3130],[499,1.3130],[500,1.3130],[501,1.3130],[502,1.3140],[503,1.3150],[504,1.3150],[505,1.3150],[506,1.3130],[507,1.3180],[508,1.3160],[509,1.3160],[510,1.3160],[511,1.3160],[512,1.3160],[513,1.3180],[514,1.3160],[515,1.3150],[516,1.3130],[517,1.3150],[518,1.3150],[519,1.3160],[520,1.3170],[521,1.3150],[522,1.3170],[523,1.3170],[524,1.3190],[525,1.3180],[526,1.3170],[527,1.3150],[528,1.3160],[529,1.3180],[530,1.3190],[531,1.3190],[532,1.3190],[533,1.3180],[534,1.3170],[535,1.3180],[536,1.3170],[537,1.3170],[538,1.3160],[539,1.3160],[540,1.3160],[541,1.3160],[542,1.3160],[543,1.3170],[544,1.3170],[545,1.3190],[546,1.3170],[547,1.3160],[548,1.3130],[549,1.3140],[550,1.3120],[551,1.3140],[552,1.3140],[553,1.3130],[554,1.3130],[555,1.3150],[556,1.3150],[557,1.3150],[558,1.3160],[559,1.3150],[560,1.3140],[561,1.3120],[562,1.3140],[563,1.3130],[564,1.3130],[565,1.3120],[566,1.3110],[567,1.3100],[568,1.3100],[569,1.3090],[570,1.3090],[571,1.3080],[572,1.3080],[573,1.3080],[574,1.3060],[575,1.3090],[576,1.3080],[577,1.3070],[578,1.3090],[579,1.3110],[580,1.3130],[581,1.3130],[582,1.3140],[583,1.3120],[584,1.3120],[585,1.3110],[586,1.3120],[587,1.3100],[588,1.3100],[589,1.3100],[590,1.3120],[591,1.3110],[592,1.3130],[593,1.3120],[594,1.3130],[595,1.3130],[596,1.3120],[597,1.3130],[598,1.3120],[599,1.3110],[600,1.3110],[601,1.3100],[602,1.3100],[603,1.3100],[604,1.3100],[605,1.3090],[606,1.3090],[607,1.3080],[608,1.3100],[609,1.3100],[610,1.3100],[611,1.3100],[612,1.3090],[613,1.3110],[614,1.3120],[615,1.3100],[616,1.3120],[617,1.3120],[618,1.3140],[619,1.3120],[620,1.3120],[621,1.3130],[622,1.3120],[623,1.3130],[624,1.3120],[625,1.3120],[626,1.3130],[627,1.3130],[628,1.3140],[629,1.3140],[630,1.3130],[631,1.3140],[632,1.3130],[633,1.3120],[634,1.3110],[635,1.3110],[636,1.3120],[637,1.3100],[638,1.3110],[639,1.3120],[640,1.3110],[641,1.3110],[642,1.3120],[643,1.3130],[644,1.3130],[645,1.3130],[646,1.3130],[647,1.3110],[648,1.3110],[649,1.3130],[650,1.3120],[651,1.3120],[652,1.3120],[653,1.3120],[654,1.3120],[655,1.3130],[656,1.3110],[657,1.3110],[658,1.3100],[659,1.3090],[660,1.3100],[661,1.3100],[662,1.3110],[663,1.3110],[664,1.3100],[665,1.3100],[666,1.3100],[667,1.3100],[668,1.3090],[669,1.3080],[670,1.3090],[671,1.3070],[672,1.3070],[673,1.3080],[674,1.3070],[675,1.3060],[676,1.3070],[677,1.3080],[678,1.3070],[679,1.3080],[680,1.3070],[681,1.3090],[682,1.3070],[683,1.3060],[684,1.3050],[685,1.3060],[686,1.3050],[687,1.3030],[688,1.3050],[689,1.3020],[690,1.3010],[691,1.3040],[692,1.3040],[693,1.3020],[694,1.3000],[695,1.3020],[696,1.3040],[697,1.3020],[698,1.3030],[699,1.3020],[700,1.3020],[701,1.3040],[702,1.3050],[703,1.3060],[704,1.3070],[705,1.3080],[706,1.3070],[707,1.3060],[708,1.3080],[709,1.3080],[710,1.3080],[711,1.3070],[712,1.3080],[713,1.3060],[714,1.3070],[715,1.3080],[716,1.3070],[717,1.3090],[718,1.3080],[719,1.3090],[720,1.3080],[721,1.3080],[722,1.3080],[723,1.3080],[724,1.3070],[725,1.3070],[726,1.3070],[727,1.3090],[728,1.3090],[729,1.3120],[730,1.3120],[731,1.3130],[732,1.3130],[733,1.3140],[734,1.3140],[735,1.3150],[736,1.3140],[737,1.3130],[738,1.3120],[739,1.3130],[740,1.3130],[741,1.3130],[742,1.3130],[743,1.3150],[744,1.3140],[745,1.3140],[746,1.3140],[747,1.3130],[748,1.3150],[749,1.3140],[750,1.3150],[751,1.3160],[752,1.3150],[753,1.3130],[754,1.3150],[755,1.3150],[756,1.3160],[757,1.3170],[758,1.3160],[759,1.3170],[760,1.3180],[761,1.3180],[762,1.3180],[763,1.3180],[764,1.3180],[765,1.3180],[766,1.3170],[767,1.3160],[768,1.3160],[769,1.3170],[770,1.3160],[771,1.3160],[772,1.3170],[773,1.3170],[774,1.3180],[775,1.3180],[776,1.3190],[777,1.3190],[778,1.3200],[779,1.3180],[780,1.3180],[781,1.3200],[782,1.3200],[783,1.3200],[784,1.3190],[785,1.3200],[786,1.3190],[787,1.3190],[788,1.3190],[789,1.3190],[790,1.3190],[791,1.3190],[792,1.3190],[793,1.3190],[794,1.3200],[795,1.3190],[796,1.3190],[797,1.3180],[798,1.3190],[799,1.3170],[800,1.3160],[801,1.3180],[802,1.3170],[803,1.3170],[804,1.3170],[805,1.3150],[806,1.3160],[807,1.3180],[808,1.3180],[809,1.3170],[810,1.3170],[811,1.3160],[812,1.3180],[813,1.3190],[814,1.3190],[815,1.3190],[816,1.3190],[817,1.3180],[818,1.3190],[819,1.3190],[820,1.3200],[821,1.3190],[822,1.3200],[823,1.3190],[824,1.3200],[825,1.3200],[826,1.3200],[827,1.3200],[828,1.3200],[829,1.3200],[830,1.3200],[831,1.3190],[832,1.3200],[833,1.3200],[834,1.3200],[835,1.3230],[836,1.3250],[837,1.3250],[838,1.3240],[839,1.3240],[840,1.3260],[841,1.3240],[842,1.3230],[843,1.3220],[844,1.3220],[845,1.3220],[846,1.3230],[847,1.3240],[848,1.3240],[849,1.3220],[850,1.3200],[851,1.3210],[852,1.3200],[853,1.3200],[854,1.3190],[855,1.3200],[856,1.3200],[857,1.3200],[858,1.3200],[859,1.3200],[860,1.3200],[861,1.3200],[862,1.3200],[863,1.3210],[864,1.3210],[865,1.3230],[866,1.3230],[867,1.3220],[868,1.3220],[869,1.3190],[870,1.3190],[871,1.3180],[872,1.3190],[873,1.3200],[874,1.3190],[875,1.3200],[876,1.3200],[877,1.3200],[878,1.3200],[879,1.3200],[880,1.3190],[881,1.3190],[882,1.3180],[883,1.3200],[884,1.3190],[885,1.3190],[886,1.3180],[887,1.3170],[888,1.3180],[889,1.3200],[890,1.3200],[891,1.3200],[892,1.3190],[893,1.3220],[894,1.3220],[895,1.3240],[896,1.3230],[897,1.3240],[898,1.3230],[899,1.3240],[900,1.3230],[901,1.3240],[902,1.3220],[903,1.3230],[904,1.3220],[905,1.3230],[906,1.3230],[907,1.3230],[908,1.3260],[909,1.3290],[910,1.3300],[911,1.3310],[912,1.3270],[913,1.3270],[914,1.3280],[915,1.3270],[916,1.3280],[917,1.3270],[918,1.3270],[919,1.3280],[920,1.3230],[921,1.3230],[922,1.3240],[923,1.3220],[924,1.3200],[925,1.3240],[926,1.3220],[927,1.3210],[928,1.3190],[929,1.3210],[930,1.3200],[931,1.3210],[932,1.3230],[933,1.3230],[934,1.3250],[935,1.3240],[936,1.3240],[937,1.3240],[938,1.3240],[939,1.3240],[940,1.3250],[941,1.3220],[942,1.3230],[943,1.3240],[944,1.3240],[945,1.3240],[946,1.3240],[947,1.3230],[948,1.3230],[949,1.3230],[950,1.3220],[951,1.3240],[952,1.3240],[953,1.3250],[954,1.3260],[955,1.3260],[956,1.3250],[957,1.3270],[958,1.3280],[959,1.3280],[960,1.3280],[961,1.3280],[962,1.3290],[963,1.3280],[964,1.3280],[965,1.3300],[966,1.3270],[967,1.3290],[968,1.3300],[969,1.3310],[970,1.3300],[971,1.3320],[972,1.3300],[973,1.3300],[974,1.3300],[975,1.3280],[976,1.3260],[977,1.3270],[978,1.3280],[979,1.3270],[980,1.3290],[981,1.3290],[982,1.3290],[983,1.3300],[984,1.3260],[985,1.3260],[986,1.3270],[987,1.3280],[988,1.3300],[989,1.3310],[990,1.3320],[991,1.3330]];
var volumeData = [[,81868],[1,84365],[2,84679],[3,290474],[4,291947],[5,308116],[6,310442],[7,332761],[8,423585],[9,568511],[10,613297],[11,614797],[12,630848],[13,656246],[14,672504],[15,687464],[16,689495],[17,750290],[18,800290],[19,843212],[20,896249],[21,914336],[22,929336],[23,940597],[24,954497],[25,970032],[26,983276],[27,990303],[28,1024351],[29,1028651],[30,1041116],[31,1045116],[32,1101570],[33,1126570],[34,1139930],[35,1154930],[36,1158730],[37,1167866],[38,1192193],[39,1208120],[40,1209415],[41,1262739],[42,1330448],[43,1355230],[44,1382478],[45,1390045],[46,1391823],[47,1419944],[48,1420744],[49,1478598],[50,1536880],[51,1701307],[52,1701607],[53,1709259],[54,1751547],[55,1761547],[56,1767964],[57,1785105],[58,1819704],[59,1830461],[60,1843406],[61,1844069],[62,1883183],[63,1885192],[64,1996108],[65,2091853],[66,2101853],[67,2102153],[68,2117384],[69,2161385],[70,2167001],[71,2187424],[72,2192513],[73,2243218],[74,2244447],[75,2245447],[76,2258096],[77,2283843],[78,2309232],[79,2334232],[80,2338697],[81,2339947],[82,2344947],[83,2347903],[84,2355502],[85,2393885],[86,2420346],[87,2421807],[88,2481268],[89,2506268],[90,2590286],[91,2676410],[92,2729479],[93,2731701],[94,2734931],[95,2809931],[96,2829696],[97,2830596],[98,2835596],[99,2862302],[100,2863760],[101,2868204],[102,2870632],[103,2880632],[104,2880812],[105,2903541],[106,2940412],[107,2945012],[108,2973881],[109,3034130],[110,3064778],[111,3069148],[112,3107900],[113,3109900],[114,3110006],[115,3125569],[116,3177024],[117,3194537],[118,3296244],[119,3347611],[120,3349066],[121,3352169],[122,3378707],[123,3403707],[124,3410416],[125,3412186],[126,3462186],[127,3476463],[128,3539684],[129,3597982],[130,3679273],[131,3695208],[132,3939752],[133,3968151],[134,3985493],[135,4037179],[136,4112557],[137,4158759],[138,4171106],[139,4171439],[140,4171792],[141,4253775],[142,4262953],[143,4267118],[144,4271245],[145,4422493],[146,4441032],[147,4476423],[148,4508048],[149,4510435],[150,4513035],[151,4538035],[152,4555421],[153,4559442],[154,4614112],[155,4664112],[156,4714112],[157,4716612],[158,4739029],[159,4789612],[160,4839612],[161,5491083],[162,5774235],[163,5824235],[164,5824255],[165,5991053],[166,5996053],[167,6018377],[168,6079419],[169,6087828],[170,6096042],[171,6099002],[172,6099999],[173,6114194],[174,6123850],[175,6128150],[176,6159303],[177,6173171],[178,6182600],[179,6186100],[180,6192265],[181,6195265],[182,6209265],[183,6216755],[184,6227194],[185,6241620],[186,6296916],[187,6309596],[188,6331041],[189,6337341],[190,6373276],[191,6374919],[192,6412366],[193,6448177],[194,6459463],[195,6468773],[196,6488655],[197,6489068],[198,6496176],[199,6535464],[200,6581802],[201,6608607],[202,6659313],[203,6660513],[204,6712354],[205,6721655],[206,6728655],[207,6755655],[208,6783879],[209,6807498],[210,6846749],[211,6896749],[212,6899796],[213,6909666],[214,6934666],[215,6937666],[216,6986527],[217,6988527],[218,7014666],[219,7014716],[220,7016436],[221,7050710],[222,7052780],[223,7054980],[224,7098067],[225,7122769],[226,7202769],[227,7203377],[228,7230200],[229,7319141],[230,7351019],[231,7369141],[232,7426180],[233,7429141],[234,7444235],[235,7485609],[236,7574423],[237,7591723],[238,7600316],[239,7638455],[240,7649455],[241,7651574],[242,7732964],[243,7749318],[244,7854555],[245,7941852],[246,8050136],[247,9393890],[248,18991],[249,60022],[250,90322],[251,90500],[252,163663],[253,176468],[254,767770],[255,856089],[256,973720],[257,979848],[258,1037928],[259,1070283],[260,1099600],[261,1104313],[262,1105076],[263,1105616],[264,1113376],[265,1128376],[266,1132376],[267,1134260],[268,1144260],[269,1146679],[270,1147024],[271,1153024],[272,1166963],[273,1170789],[274,1176789],[275,1176950],[276,1191950],[277,1216950],[278,1227582],[279,1228582],[280,1230593],[281,1254222],[282,1258622],[283,1264708],[284,1265097],[285,1272597],[286,1297704],[287,1333561],[288,1377773],[289,1434922],[290,1438536],[291,1485297],[292,1497581],[293,1497631],[294,1502631],[295,1539668],[296,1564668],[297,1565504],[298,1567769],[299,1576610],[300,1620525],[301,1655247],[302,1658659],[303,1663659],[304,1671562],[305,1700704],[306,1743054],[307,1751054],[308,1754030],[309,1776030],[310,1776444],[311,1782530],[312,1788898],[313,1815536],[314,1820536],[315,1829991],[316,1846176],[317,1847058],[318,1849793],[319,1850171],[320,1867722],[321,1882700],[322,1892722],[323,1911222],[324,1912205],[325,1932572],[326,1972986],[327,2006168],[328,2015297],[329,2031354],[330,2033297],[331,2085409],[332,2096205],[333,2150031],[334,2181698],[335,2183567],[336,2225102],[337,2227412],[338,2229962],[339,2619974],[340,2679566],[341,2684186],[342,2709186],[343,2716186],[344,2741186],[345,2758211],[346,2777156],[347,2784156],[348,2786906],[349,2833752],[350,2885469],[351,2926079],[352,2926082],[353,2930291],[354,2930634],[355,2968850],[356,2997622],[357,2997626],[358,3007626],[359,3011626],[360,3014003],[361,3022990],[362,3039436],[363,3040050],[364,3069336],[365,3077886],[366,3086556],[367,3114690],[368,3116489],[369,3118989],[370,3123654],[371,3211422],[372,3212299],[373,3237581],[374,3269327],[375,3294327],[376,3327936],[377,3352936],[378,3358636],[379,3365537],[380,3373537],[381,3399252],[382,3414752],[383,3422432],[384,3465796],[385,3466313],[386,3500515],[387,3505515],[388,3515515],[389,3528059],[390,3539125],[391,3684490],[392,3834915],[393,3987003],[394,3991880],[395,4033918],[396,4062941],[397,4082433],[398,4086351],[399,4108896],[400,4142290],[401,4164586],[402,4175197],[403,4181405],[404,4186966],[405,4194654],[406,4203145],[407,4203172],[408,4243365],[409,4263827],[410,4263969],[411,4277813],[412,4300367],[413,4370367],[414,4382472],[415,4389063],[416,4772696],[417,4831186],[418,4938349],[419,5120609],[420,5238191],[421,5326097],[422,5329518],[423,5464544],[424,5517501],[425,5556163],[426,5556771],[427,5563272],[428,5568172],[429,5602677],[430,5611370],[431,5615791],[432,5617751],[433,5642466],[434,5651200],[435,5673318],[436,5685318],[437,5688739],[438,5727072],[439,5748435],[440,5753904],[441,5754284],[442,5822120],[443,5941536],[444,5984200],[445,6069714],[446,6085530],[447,6098760],[448,6098763],[449,6099930],[450,6113557],[451,6123772],[452,6228287],[453,6239629],[454,6247204],[455,6251769],[456,6431591],[457,6433891],[458,6434839],[459,6440839],[460,6450553],[461,6450937],[462,6507048],[463,6530295],[464,6585351],[465,6586178],[466,6592978],[467,6593016],[468,6616057],[469,6662602],[470,6710422],[471,6710612],[472,6727571],[473,6758768],[474,6779068],[475,6808564],[476,6870538],[477,6876742],[478,6898499],[479,6935061],[480,8390722],[481,75947],[482,76984],[483,80890],[484,82008],[485,82575],[486,85555],[487,95306],[488,102988],[489,103547],[490,105547],[491,107208],[492,107218],[493,116241],[494,129847],[495,131144],[496,189849],[497,193239],[498,196154],[499,199154],[500,220045],[501,246194],[502,248378],[503,273892],[504,296471],[505,317081],[506,318731],[507,491574],[508,523055],[509,527374],[510,528237],[511,528384],[512,548371],[513,807964],[514,833690],[515,845713],[516,855429],[517,862068],[518,874232],[519,878932],[520,882092],[521,882867],[522,893918],[523,899178],[524,923828],[525,940157],[526,948474],[527,958474],[528,958694],[529,1002820],[530,1005435],[531,1025435],[532,1027323],[533,1040816],[534,1042656],[535,1044456],[536,1052350],[537,1058177],[538,1064486],[539,1068304],[540,1075008],[541,1081008],[542,1086360],[543,1132360],[544,1163494],[545,1166494],[546,1168629],[547,1171486],[548,1219139],[549,1234350],[550,1245403],[551,1248003],[552,1265125],[553,1266106],[554,1270793],[555,1295793],[556,1320793],[557,1322493],[558,1341563],[559,1402414],[560,1420414],[561,1556508],[562,1558725],[563,1568725],[564,1574229],[565,1598847],[566,1608258],[567,1672118],[568,1691713],[569,1693218],[570,1753991],[571,1754300],[572,1759414],[573,1759471],[574,1829471],[575,1835691],[576,1836691],[577,1842312],[578,1846715],[579,1950592],[580,1975645],[581,2011737],[582,2011799],[583,2048681],[584,2101973],[585,2125211],[586,2125711],[587,2132711],[588,2132843],[589,2142843],[590,2165759],[591,2166493],[592,2188839],[593,2238839],[594,2239081],[595,2250310],[596,2252147],[597,2253582],[598,2308602],[599,2350216],[600,2350416],[601,2370576],[602,2388435],[603,2389870],[604,2393435],[605,2407411],[606,2423559],[607,2448559],[608,2475848],[609,2490848],[610,2495848],[611,2496230],[612,2499274],[613,2520878],[614,2537316],[615,2542316],[616,2609539],[617,2663257],[618,2664693],[619,2675896],[620,2678254],[621,2678356],[622,2681560],[623,2681630],[624,2708327],[625,2708727],[626,2710161],[627,2742733],[628,2755351],[629,2757322],[630,2774105],[631,2774822],[632,2865023],[633,2868375],[634,2868597],[635,2871123],[636,2871501],[637,2874501],[638,2887561],[639,2916654],[640,2924308],[641,2925026],[642,2928431],[643,2964741],[644,2965155],[645,2965569],[646,2965982],[647,2999152],[648,3028557],[649,3075816],[650,3078420],[651,3094349],[652,3094700],[653,3097945],[654,3098296],[655,3134125],[656,3134509],[657,3156991],[658,3162206],[659,3166285],[660,3173160],[661,3188697],[662,3230565],[663,3231065],[664,3248108],[665,3249608],[666,3254003],[667,3266430],[668,3334003],[669,3381536],[670,3390542],[671,3413727],[672,3426754],[673,3428791],[674,3455149],[675,3487332],[676,3621928],[677,3649579],[678,3653966],[679,3672274],[680,3706559],[681,3810618],[682,3820496],[683,3822512],[684,3837512],[685,3841449],[686,3875150],[687,4973537],[688,313903],[689,372335],[690,373335],[691,373715],[692,376715],[693,409308],[694,449469],[695,482049],[696,526335],[697,538980],[698,542602],[699,542609],[700,548779],[701,619253],[702,620793],[703,622583],[704,652210],[705,661600],[706,700084],[707,719293],[708,738314],[709,739568],[710,771716],[711,781108],[712,781524],[713,799834],[714,802244],[715,807287],[716,807495],[717,855090],[718,864305],[719,867005],[720,892005],[721,892119],[722,892190],[723,898166],[724,926447],[725,928283],[726,935562],[727,939377],[728,946735],[729,1007325],[730,1045091],[731,1053102],[732,1061396],[733,1113168],[734,1140371],[735,1149181],[736,1197227],[737,1252684],[738,1277684],[739,1287133],[740,1343020],[741,1343749],[742,1351549],[743,1369097],[744,1412588],[745,1412659],[746,1459696],[747,1468587],[748,1496708],[749,1555918],[750,1572930],[751,1616519],[752,1660665],[753,1671694],[754,1683633],[755,1687489],[756,1698412],[757,1703240],[758,1774914],[759,1778867],[760,1795383],[761,1817505],[762,1817696],[763,1842696],[764,1842896],[765,1845896],[766,1894499],[767,1969499],[768,1989354],[769,1991354],[770,1991466],[771,1991537],[772,1992346],[773,1992566],[774,2035280],[775,2078281],[776,2197141],[777,2230677],[778,2468201],[779,2469201],[780,2518874],[781,2558057],[782,2558272],[783,2559129],[784,2569124],[785,2575917],[786,2643615],[787,2658519],[788,2666074],[789,2669407],[790,2669750],[791,2673771],[792,2674175],[793,2683519],[794,2999010],[795,3024481],[796,3080899],[797,3081044],[798,3129755],[799,3214040],[800,3217672],[801,3223213],[802,3223217],[803,3266140],[804,3272461],[805,3282461],[806,3290870],[807,3331051],[808,3333098],[809,3343098],[810,3363098],[811,3393098],[812,3424334],[813,3429334],[814,3479334],[815,3479336],[816,3481226],[817,3531226],[818,3557283],[819,3565751],[820,3567099],[821,3619415],[822,3622032],[823,3627724],[824,3677017],[825,3718291],[826,3721181],[827,3726460],[828,3726792],[829,3731388],[830,3736634],[831,3744322],[832,3755701],[833,3767282],[834,3770282],[835,4241972],[836,4271972],[837,4286261],[838,4327324],[839,4327339],[840,4332892],[841,4379294],[842,4391451],[843,4410930],[844,4415641],[845,4430385],[846,4451353],[847,4476353],[848,4515523],[849,4572813],[850,4586539],[851,4592582],[852,4642017],[853,4667017],[854,4699040],[855,4704432],[856,4759360],[857,4763460],[858,4765096],[859,4803514],[860,4813496],[861,4826704],[862,4879204],[863,4887192],[864,4902314],[865,4986225],[866,5022799],[867,5132029],[868,5134886],[869,5223036],[870,5454149],[871,5467614],[872,5497687],[873,5529960],[874,5540138],[875,5599368],[876,5599716],[877,5600876],[878,5606535],[879,5608072],[880,5713304],[881,5716454],[882,5781775],[883,5781885],[884,5796258],[885,5815840],[886,5866216],[887,5868716],[888,5905924],[889,5917080],[890,5963204],[891,5963619],[892,5966619],[893,6149440],[894,6153995],[895,6228401],[896,6280652],[897,6309712],[898,6314712],[899,6391360],[900,6465052],[901,6588738],[902,6666089],[903,6688906],[904,6761839],[905,6874291],[906,7002122],[907,7139853],[908,8567386],[909,100305],[910,149534],[911,154037],[912,179037],[913,223958],[914,236006],[915,243160],[916,250566],[917,257331],[918,276081],[919,327876],[920,354266],[921,374266],[922,375801],[923,381061],[924,384561],[925,437572],[926,486798],[927,492409],[928,492546],[929,500718],[930,504718],[931,509718],[932,534790],[933,544862],[934,572300],[935,597300],[936,602804],[937,642888],[938,672888],[939,675141],[940,676328],[941,736912],[942,746930],[943,781483],[944,783483],[945,810736],[946,815141],[947,820487],[948,820495],[949,861853],[950,873860],[951,877860],[952,885222],[953,894518],[954,939345],[955,947060],[956,949060],[957,966780],[958,991780],[959,1019355],[960,1035655],[961,1044355],[962,1056581],[963,1084672],[964,1087905],[965,1181931],[966,1308776],[967,1338974],[968,1339974],[969,1408040],[970,1468074],[971,1469581],[972,1489240],[973,1649987],[974,1658384],[975,1734170],[976,1749170],[977,1749620],[978,1777141],[979,1778095],[980,1778795],[981,1791857],[982,1793932],[983,1795932],[984,1858064],[985,1888734],[986,1894645],[987,1937859],[988,1985859],[989,1994924],[990,2090358],[991,2104993]];
var summaryData = [[,1.2880],[13,1.2940],[26,1.2970],[39,1.2950],[52,1.2940],[65,1.2900],[78,1.2930],[91,1.2940],[104,1.2960],[117,1.2980],[130,1.2980],[143,1.2950],[156,1.2960],[169,1.3000],[182,1.2950],[195,1.2980],[208,1.2980],[221,1.2990],[234,1.3020],[247,1.3020],[260,1.3080],[273,1.3060],[286,1.3010],[299,1.3090],[312,1.3120],[325,1.3120],[338,1.3100],[351,1.3140],[364,1.3110],[377,1.3120],[390,1.3120],[403,1.2970],[416,1.3100],[429,1.3150],[442,1.3100],[455,1.3120],[468,1.3080],[481,1.3150],[494,1.3140],[507,1.3180],[520,1.3170],[533,1.3180],[546,1.3170],[559,1.3150],[572,1.3080],[585,1.3110],[598,1.3120],[611,1.3100],[624,1.3120],[637,1.3100],[650,1.3120],[663,1.3110],[676,1.3070],[689,1.3020],[702,1.3050],[715,1.3080],[728,1.3090],[741,1.3130],[754,1.3150],[767,1.3160],[780,1.3180],[793,1.3190],[806,1.3160],[819,1.3190],[832,1.3200],[845,1.3220],[858,1.3200],[871,1.3180],[884,1.3190],[897,1.3240],[910,1.3300],[923,1.3220],[936,1.3240],[949,1.3230],[962,1.3290],[975,1.3280],[988,1.3300]];
var flagData = [[,'14 May del 2024'],[248,'15 May del 2024'],[481,'16 May del 2024'],[688,'17 May del 2024'],[909,'20 May del 2024']];