var jsonData = [{date:'09:14 13 de Mayo del 2024',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:9277},{date:'09:33 13 de Mayo del 2024',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:10500},{date:'10:15 13 de Mayo del 2024',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:13247},{date:'10:34 13 de Mayo del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:63247},{date:'11:01 13 de Mayo del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:83247},{date:'11:05 13 de Mayo del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:193042},{date:'11:06 13 de Mayo del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:313611},{date:'11:07 13 de Mayo del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:591476},{date:'11:08 13 de Mayo del 2024',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:597376},{date:'11:09 13 de Mayo del 2024',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:611526},{date:'11:15 13 de Mayo del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:646526},{date:'11:22 13 de Mayo del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:666526},{date:'11:27 13 de Mayo del 2024',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:668526},{date:'11:45 13 de Mayo del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:738167},{date:'11:59 13 de Mayo del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:738578},{date:'12:00 13 de Mayo del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:742078},{date:'12:01 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:784729},{date:'12:32 13 de Mayo del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:785140},{date:'12:45 13 de Mayo del 2024',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:880138},{date:'12:47 13 de Mayo del 2024',open:0.2290,high:0.2290,low:0.2290,close:0.2290,volume:929138},{date:'12:58 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:930988},{date:'13:03 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:940988},{date:'13:16 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:941399},{date:'13:41 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:981399},{date:'13:53 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:982399},{date:'14:06 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1008486},{date:'14:15 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:1008897},{date:'15:56 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1027408},{date:'15:59 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:1027819},{date:'16:19 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1029819},{date:'17:22 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1059819},{date:'17:29 13 de Mayo del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:1070104},{date:'17:35 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:1070845},{date:'17:38 13 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:1080516},{date:'09:00 14 de Mayo del 2024',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:144440},{date:'09:05 14 de Mayo del 2024',open:0.2280,high:0.2280,low:0.2280,close:0.2280,volume:164155},{date:'09:11 14 de Mayo del 2024',open:0.2330,high:0.2330,low:0.2330,close:0.2330,volume:206991},{date:'09:16 14 de Mayo del 2024',open:0.2310,high:0.2310,low:0.2310,close:0.2310,volume:223850},{date:'09:17 14 de Mayo del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:237850},{date:'09:23 14 de Mayo del 2024',open:0.2340,high:0.2340,low:0.2340,close:0.2340,volume:354205},{date:'09:36 14 de Mayo del 2024',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:399205},{date:'09:39 14 de Mayo del 2024',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:406205},{date:'09:40 14 de Mayo del 2024',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:418205},{date:'09:41 14 de Mayo del 2024',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:460940},{date:'09:42 14 de Mayo del 2024',open:0.2360,high:0.2360,low:0.2360,close:0.2360,volume:464098},{date:'09:43 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:792414},{date:'09:44 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:843912},{date:'09:45 14 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:866912},{date:'09:46 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:868312},{date:'09:47 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1039741},{date:'09:48 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1054741},{date:'09:49 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1067741},{date:'09:50 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1113443},{date:'09:51 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1133443},{date:'09:52 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1168486},{date:'09:54 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1198486},{date:'09:55 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1203486},{date:'09:56 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1205586},{date:'09:58 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1235586},{date:'09:59 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1240764},{date:'10:01 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1249692},{date:'10:02 14 de Mayo del 2024',open:0.2350,high:0.2350,low:0.2350,close:0.2350,volume:1263292},{date:'10:03 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1276792},{date:'10:05 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1278792},{date:'10:06 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1283792},{date:'10:08 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1332792},{date:'10:10 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1352430},{date:'10:12 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1386577},{date:'10:17 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1390577},{date:'10:18 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1404299},{date:'10:19 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1412299},{date:'10:21 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1437299},{date:'10:24 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1438837},{date:'10:31 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1449744},{date:'10:32 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1449799},{date:'10:33 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1470599},{date:'10:40 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1470602},{date:'10:46 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1473602},{date:'10:49 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1488260},{date:'10:50 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1501378},{date:'10:53 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1514378},{date:'10:56 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1524378},{date:'11:00 14 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1544378},{date:'11:02 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1544785},{date:'11:03 14 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1564785},{date:'11:05 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:1605078},{date:'11:06 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1607732},{date:'11:07 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1631078},{date:'11:10 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1661078},{date:'11:11 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:1667778},{date:'11:13 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1726617},{date:'11:14 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1726717},{date:'11:15 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1727117},{date:'11:16 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1747117},{date:'11:21 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1748426},{date:'11:26 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1753426},{date:'11:28 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1761235},{date:'11:29 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1770340},{date:'11:36 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1780340},{date:'11:37 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1780756},{date:'11:42 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1785756},{date:'11:45 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1839829},{date:'11:47 14 de Mayo del 2024',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:1871995},{date:'11:49 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1876995},{date:'11:50 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1877075},{date:'11:51 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1919075},{date:'11:56 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1932784},{date:'12:29 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1957784},{date:'12:30 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1982784},{date:'12:37 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:1997784},{date:'12:42 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2007784},{date:'13:03 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2142784},{date:'13:04 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2167784},{date:'13:08 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2364379},{date:'13:10 14 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:2366879},{date:'13:13 14 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2367879},{date:'13:15 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2369379},{date:'13:18 14 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:2399379},{date:'13:19 14 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:2400879},{date:'13:21 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2402784},{date:'13:42 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2403834},{date:'13:49 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:2404534},{date:'13:55 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2521984},{date:'13:59 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2522391},{date:'14:02 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2530391},{date:'14:08 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2545391},{date:'14:09 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2549264},{date:'14:20 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:2549671},{date:'14:25 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2564671},{date:'14:55 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2568671},{date:'15:06 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2569271},{date:'15:18 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2569361},{date:'15:19 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2573361},{date:'15:37 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2573546},{date:'15:44 14 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:2582546},{date:'15:51 14 de Mayo del 2024',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:2593858},{date:'15:54 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2603144},{date:'16:01 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:2608144},{date:'16:13 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2619572},{date:'16:16 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2725144},{date:'16:42 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:2725557},{date:'16:47 14 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:2736984},{date:'16:51 14 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:2749984},{date:'17:03 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2812984},{date:'17:04 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2861412},{date:'17:12 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2883529},{date:'17:13 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2883579},{date:'17:19 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2888579},{date:'17:20 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2898579},{date:'17:27 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:2998579},{date:'17:29 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:3014201},{date:'17:35 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:3028897},{date:'17:39 14 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:3049466},{date:'09:00 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:160859},{date:'09:01 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:185859},{date:'09:03 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:225888},{date:'09:04 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:285888},{date:'09:06 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:286930},{date:'09:08 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:325326},{date:'09:09 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:359731},{date:'09:11 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:439731},{date:'09:12 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:453739},{date:'09:14 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:461739},{date:'09:15 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:465820},{date:'09:18 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:505820},{date:'09:20 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:523172},{date:'09:21 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:541820},{date:'09:23 15 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:581820},{date:'09:26 15 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:703688},{date:'09:27 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:739982},{date:'09:28 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:806443},{date:'09:32 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:819443},{date:'09:36 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:823443},{date:'09:41 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:833443},{date:'09:42 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:836605},{date:'09:43 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:840605},{date:'09:44 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:842899},{date:'09:46 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:855295},{date:'09:47 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1061957},{date:'09:48 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:1066757},{date:'09:49 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:1071757},{date:'09:50 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1075757},{date:'09:51 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1115757},{date:'09:53 15 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1195757},{date:'09:55 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1205617},{date:'10:02 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1257617},{date:'10:05 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1265689},{date:'10:06 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1265936},{date:'10:08 15 de Mayo del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:1270624},{date:'10:09 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1301831},{date:'10:11 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1313831},{date:'10:13 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1328831},{date:'10:14 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1330731},{date:'10:15 15 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1331876},{date:'10:19 15 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1332276},{date:'10:20 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1376164},{date:'10:21 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1376427},{date:'10:22 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1429764},{date:'10:24 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1439764},{date:'10:25 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1446523},{date:'10:26 15 de Mayo del 2024',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1450523},{date:'10:29 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1450933},{date:'10:36 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1471391},{date:'10:38 15 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:1543361},{date:'10:43 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1543957},{date:'10:44 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1552290},{date:'10:46 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1564296},{date:'10:47 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:1568796},{date:'10:52 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1733131},{date:'10:53 15 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1733531},{date:'10:55 15 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:1736738},{date:'10:59 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1737088},{date:'11:08 15 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:1742088},{date:'11:14 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1748088},{date:'11:19 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1749778},{date:'11:20 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1750163},{date:'11:22 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1758088},{date:'11:27 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1766208},{date:'11:34 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:1806208},{date:'11:39 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2180582},{date:'11:55 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2186832},{date:'11:56 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2191832},{date:'11:57 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2196832},{date:'11:58 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2201832},{date:'12:06 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2212107},{date:'12:10 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2212292},{date:'12:17 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2224441},{date:'12:18 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2226491},{date:'12:23 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2231491},{date:'12:33 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2232491},{date:'12:41 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2236785},{date:'12:45 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2246785},{date:'13:03 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2251785},{date:'13:06 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2255785},{date:'13:10 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2256185},{date:'13:22 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2259570},{date:'13:36 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2263645},{date:'13:39 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2265645},{date:'14:01 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2287036},{date:'14:07 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2287641},{date:'14:16 15 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2288026},{date:'14:19 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2303320},{date:'15:18 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2319524},{date:'15:22 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2319624},{date:'15:27 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2389624},{date:'15:29 15 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2401624},{date:'15:57 15 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2411624},{date:'16:38 15 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:2451624},{date:'17:04 15 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2461624},{date:'17:06 15 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2462009},{date:'17:10 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2474518},{date:'17:13 15 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2474687},{date:'17:20 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2476687},{date:'17:22 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2490687},{date:'17:35 15 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2494180},{date:'09:00 16 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:57},{date:'09:20 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:13755},{date:'09:21 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:30057},{date:'09:27 16 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:50057},{date:'09:37 16 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:100057},{date:'09:49 16 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:108557},{date:'10:00 16 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:128557},{date:'10:14 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:129332},{date:'10:24 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:141532},{date:'10:32 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:153557},{date:'10:59 16 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:162457},{date:'11:04 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:162835},{date:'11:08 16 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:162836},{date:'11:16 16 de Mayo del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:162837},{date:'11:21 16 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:168262},{date:'11:31 16 de Mayo del 2024',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:228990},{date:'11:42 16 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:237186},{date:'12:12 16 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:237564},{date:'12:36 16 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:245368},{date:'12:39 16 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:246158},{date:'13:09 16 de Mayo del 2024',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:267897},{date:'13:19 16 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:283900},{date:'13:55 16 de Mayo del 2024',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:323900},{date:'13:58 16 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:337004},{date:'14:00 16 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:361404},{date:'14:13 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:403210},{date:'14:21 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:415710},{date:'14:22 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:417210},{date:'14:24 16 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:454210},{date:'14:44 16 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:514210},{date:'14:45 16 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:556051},{date:'15:33 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:556429},{date:'15:35 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:560267},{date:'15:44 16 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:564839},{date:'16:04 16 de Mayo del 2024',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:584839},{date:'16:09 16 de Mayo del 2024',open:0.2420,high:0.2420,low:0.2420,close:0.2420,volume:585217},{date:'16:33 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:685217},{date:'16:36 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:716911},{date:'16:54 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:718911},{date:'16:59 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:719289},{date:'17:03 16 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:720289},{date:'17:14 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:745289},{date:'17:27 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:751289},{date:'17:35 16 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:755630},{date:'09:00 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:15084},{date:'09:44 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:18584},{date:'09:48 17 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:20593},{date:'09:54 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:22737},{date:'10:20 17 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:22745},{date:'10:34 17 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:23142},{date:'10:56 17 de Mayo del 2024',open:0.2410,high:0.2410,low:0.2410,close:0.2410,volume:43833},{date:'11:02 17 de Mayo del 2024',open:0.2370,high:0.2370,low:0.2370,close:0.2370,volume:47716},{date:'11:04 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:61641},{date:'11:06 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:61685},{date:'11:08 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:62068},{date:'11:13 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:65068},{date:'11:15 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:69568},{date:'11:16 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:69951},{date:'11:22 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:70415},{date:'11:41 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:70416},{date:'11:50 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:71216},{date:'12:09 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:73382},{date:'12:18 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:108698},{date:'12:39 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:109081},{date:'12:40 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:116081},{date:'12:58 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:118698},{date:'12:59 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:123262},{date:'13:00 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:153415},{date:'13:19 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:163415},{date:'13:45 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:163798},{date:'14:17 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:164198},{date:'15:00 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:169198},{date:'15:31 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:169228},{date:'16:05 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:169611},{date:'16:24 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:179611},{date:'16:31 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:179720},{date:'16:50 17 de Mayo del 2024',open:0.2380,high:0.2380,low:0.2380,close:0.2380,volume:180103},{date:'17:07 17 de Mayo del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:280769},{date:'17:08 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:282852},{date:'17:09 17 de Mayo del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:294852}];
var priceData = [[,0.2290],[1,0.2290],[2,0.2290],[3,0.2320],[4,0.2310],[5,0.2310],[6,0.2310],[7,0.2340],[8,0.2350],[9,0.2370],[10,0.2340],[11,0.2330],[12,0.2370],[13,0.2330],[14,0.2320],[15,0.2330],[16,0.2300],[17,0.2310],[18,0.2290],[19,0.2290],[20,0.2300],[21,0.2280],[22,0.2280],[23,0.2280],[24,0.2300],[25,0.2300],[26,0.2280],[27,0.2300],[28,0.2280],[29,0.2300],[30,0.2300],[31,0.2300],[32,0.2280],[33,0.2280],[34,0.2350],[35,0.2280],[36,0.2330],[37,0.2310],[38,0.2340],[39,0.2340],[40,0.2360],[41,0.2360],[42,0.2350],[43,0.2360],[44,0.2360],[45,0.2390],[46,0.2380],[47,0.2420],[48,0.2400],[49,0.2410],[50,0.2400],[51,0.2410],[52,0.2410],[53,0.2400],[54,0.2400],[55,0.2390],[56,0.2390],[57,0.2390],[58,0.2390],[59,0.2390],[60,0.2390],[61,0.2350],[62,0.2390],[63,0.2390],[64,0.2390],[65,0.2390],[66,0.2390],[67,0.2400],[68,0.2390],[69,0.2390],[70,0.2400],[71,0.2400],[72,0.2390],[73,0.2390],[74,0.2390],[75,0.2400],[76,0.2400],[77,0.2400],[78,0.2400],[79,0.2380],[80,0.2410],[81,0.2390],[82,0.2420],[83,0.2400],[84,0.2420],[85,0.2380],[86,0.2400],[87,0.2400],[88,0.2410],[89,0.2390],[90,0.2410],[91,0.2400],[92,0.2410],[93,0.2410],[94,0.2410],[95,0.2410],[96,0.2410],[97,0.2410],[98,0.2400],[99,0.2400],[100,0.2400],[101,0.2400],[102,0.2370],[103,0.2400],[104,0.2400],[105,0.2400],[106,0.2400],[107,0.2400],[108,0.2400],[109,0.2400],[110,0.2400],[111,0.2410],[112,0.2410],[113,0.2410],[114,0.2420],[115,0.2430],[116,0.2410],[117,0.2420],[118,0.2420],[119,0.2410],[120,0.2400],[121,0.2380],[122,0.2400],[123,0.2400],[124,0.2410],[125,0.2410],[126,0.2400],[127,0.2390],[128,0.2410],[129,0.2410],[130,0.2400],[131,0.2410],[132,0.2410],[133,0.2400],[134,0.2410],[135,0.2370],[136,0.2400],[137,0.2380],[138,0.2400],[139,0.2400],[140,0.2380],[141,0.2380],[142,0.2390],[143,0.2400],[144,0.2400],[145,0.2400],[146,0.2400],[147,0.2400],[148,0.2400],[149,0.2400],[150,0.2400],[151,0.2400],[152,0.2400],[153,0.2480],[154,0.2480],[155,0.2490],[156,0.2480],[157,0.2460],[158,0.2480],[159,0.2450],[160,0.2450],[161,0.2450],[162,0.2450],[163,0.2450],[164,0.2450],[165,0.2450],[166,0.2450],[167,0.2440],[168,0.2400],[169,0.2420],[170,0.2420],[171,0.2420],[172,0.2420],[173,0.2420],[174,0.2420],[175,0.2430],[176,0.2450],[177,0.2450],[178,0.2460],[179,0.2480],[180,0.2480],[181,0.2490],[182,0.2490],[183,0.2470],[184,0.2460],[185,0.2490],[186,0.2490],[187,0.2490],[188,0.2480],[189,0.2490],[190,0.2490],[191,0.2490],[192,0.2490],[193,0.2470],[194,0.2470],[195,0.2460],[196,0.2460],[197,0.2490],[198,0.2490],[199,0.2460],[200,0.2490],[201,0.2460],[202,0.2460],[203,0.2440],[204,0.2460],[205,0.2430],[206,0.2430],[207,0.2430],[208,0.2420],[209,0.2410],[210,0.2410],[211,0.2460],[212,0.2420],[213,0.2460],[214,0.2450],[215,0.2450],[216,0.2450],[217,0.2460],[218,0.2460],[219,0.2450],[220,0.2460],[221,0.2450],[222,0.2460],[223,0.2460],[224,0.2460],[225,0.2450],[226,0.2460],[227,0.2450],[228,0.2460],[229,0.2450],[230,0.2460],[231,0.2460],[232,0.2450],[233,0.2450],[234,0.2460],[235,0.2460],[236,0.2460],[237,0.2450],[238,0.2450],[239,0.2450],[240,0.2450],[241,0.2460],[242,0.2460],[243,0.2460],[244,0.2460],[245,0.2460],[246,0.2440],[247,0.2470],[248,0.2440],[249,0.2440],[250,0.2430],[251,0.2440],[252,0.2430],[253,0.2430],[254,0.2430],[255,0.2470],[256,0.2460],[257,0.2460],[258,0.2470],[259,0.2470],[260,0.2430],[261,0.2470],[262,0.2460],[263,0.2460],[264,0.2460],[265,0.2440],[266,0.2460],[267,0.2470],[268,0.2460],[269,0.2450],[270,0.2470],[271,0.2450],[272,0.2440],[273,0.2450],[274,0.2450],[275,0.2450],[276,0.2440],[277,0.2430],[278,0.2420],[279,0.2410],[280,0.2400],[281,0.2400],[282,0.2400],[283,0.2390],[284,0.2390],[285,0.2440],[286,0.2400],[287,0.2400],[288,0.2420],[289,0.2440],[290,0.2420],[291,0.2400],[292,0.2400],[293,0.2400],[294,0.2400],[295,0.2410],[296,0.2400],[297,0.2400],[298,0.2400],[299,0.2400],[300,0.2400],[301,0.2410],[302,0.2400],[303,0.2410],[304,0.2410],[305,0.2410],[306,0.2370],[307,0.2400],[308,0.2400],[309,0.2400],[310,0.2390],[311,0.2390],[312,0.2390],[313,0.2390],[314,0.2390],[315,0.2390],[316,0.2390],[317,0.2390],[318,0.2390],[319,0.2390],[320,0.2390],[321,0.2380],[322,0.2400],[323,0.2380],[324,0.2380],[325,0.2380],[326,0.2380],[327,0.2400],[328,0.2380],[329,0.2380],[330,0.2400],[331,0.2380],[332,0.2390],[333,0.2400],[334,0.2400]];
var volumeData = [[,9277],[1,10500],[2,13247],[3,63247],[4,83247],[5,193042],[6,313611],[7,591476],[8,597376],[9,611526],[10,646526],[11,666526],[12,668526],[13,738167],[14,738578],[15,742078],[16,784729],[17,785140],[18,880138],[19,929138],[20,930988],[21,940988],[22,941399],[23,981399],[24,982399],[25,1008486],[26,1008897],[27,1027408],[28,1027819],[29,1029819],[30,1059819],[31,1070104],[32,1070845],[33,1080516],[34,144440],[35,164155],[36,206991],[37,223850],[38,237850],[39,354205],[40,399205],[41,406205],[42,418205],[43,460940],[44,464098],[45,792414],[46,843912],[47,866912],[48,868312],[49,1039741],[50,1054741],[51,1067741],[52,1113443],[53,1133443],[54,1168486],[55,1198486],[56,1203486],[57,1205586],[58,1235586],[59,1240764],[60,1249692],[61,1263292],[62,1276792],[63,1278792],[64,1283792],[65,1332792],[66,1352430],[67,1386577],[68,1390577],[69,1404299],[70,1412299],[71,1437299],[72,1438837],[73,1449744],[74,1449799],[75,1470599],[76,1470602],[77,1473602],[78,1488260],[79,1501378],[80,1514378],[81,1524378],[82,1544378],[83,1544785],[84,1564785],[85,1605078],[86,1607732],[87,1631078],[88,1661078],[89,1667778],[90,1726617],[91,1726717],[92,1727117],[93,1747117],[94,1748426],[95,1753426],[96,1761235],[97,1770340],[98,1780340],[99,1780756],[100,1785756],[101,1839829],[102,1871995],[103,1876995],[104,1877075],[105,1919075],[106,1932784],[107,1957784],[108,1982784],[109,1997784],[110,2007784],[111,2142784],[112,2167784],[113,2364379],[114,2366879],[115,2367879],[116,2369379],[117,2399379],[118,2400879],[119,2402784],[120,2403834],[121,2404534],[122,2521984],[123,2522391],[124,2530391],[125,2545391],[126,2549264],[127,2549671],[128,2564671],[129,2568671],[130,2569271],[131,2569361],[132,2573361],[133,2573546],[134,2582546],[135,2593858],[136,2603144],[137,2608144],[138,2619572],[139,2725144],[140,2725557],[141,2736984],[142,2749984],[143,2812984],[144,2861412],[145,2883529],[146,2883579],[147,2888579],[148,2898579],[149,2998579],[150,3014201],[151,3028897],[152,3049466],[153,160859],[154,185859],[155,225888],[156,285888],[157,286930],[158,325326],[159,359731],[160,439731],[161,453739],[162,461739],[163,465820],[164,505820],[165,523172],[166,541820],[167,581820],[168,703688],[169,739982],[170,806443],[171,819443],[172,823443],[173,833443],[174,836605],[175,840605],[176,842899],[177,855295],[178,1061957],[179,1066757],[180,1071757],[181,1075757],[182,1115757],[183,1195757],[184,1205617],[185,1257617],[186,1265689],[187,1265936],[188,1270624],[189,1301831],[190,1313831],[191,1328831],[192,1330731],[193,1331876],[194,1332276],[195,1376164],[196,1376427],[197,1429764],[198,1439764],[199,1446523],[200,1450523],[201,1450933],[202,1471391],[203,1543361],[204,1543957],[205,1552290],[206,1564296],[207,1568796],[208,1733131],[209,1733531],[210,1736738],[211,1737088],[212,1742088],[213,1748088],[214,1749778],[215,1750163],[216,1758088],[217,1766208],[218,1806208],[219,2180582],[220,2186832],[221,2191832],[222,2196832],[223,2201832],[224,2212107],[225,2212292],[226,2224441],[227,2226491],[228,2231491],[229,2232491],[230,2236785],[231,2246785],[232,2251785],[233,2255785],[234,2256185],[235,2259570],[236,2263645],[237,2265645],[238,2287036],[239,2287641],[240,2288026],[241,2303320],[242,2319524],[243,2319624],[244,2389624],[245,2401624],[246,2411624],[247,2451624],[248,2461624],[249,2462009],[250,2474518],[251,2474687],[252,2476687],[253,2490687],[254,2494180],[255,57],[256,13755],[257,30057],[258,50057],[259,100057],[260,108557],[261,128557],[262,129332],[263,141532],[264,153557],[265,162457],[266,162835],[267,162836],[268,162837],[269,168262],[270,228990],[271,237186],[272,237564],[273,245368],[274,246158],[275,267897],[276,283900],[277,323900],[278,337004],[279,361404],[280,403210],[281,415710],[282,417210],[283,454210],[284,514210],[285,556051],[286,556429],[287,560267],[288,564839],[289,584839],[290,585217],[291,685217],[292,716911],[293,718911],[294,719289],[295,720289],[296,745289],[297,751289],[298,755630],[299,15084],[300,18584],[301,20593],[302,22737],[303,22745],[304,23142],[305,43833],[306,47716],[307,61641],[308,61685],[309,62068],[310,65068],[311,69568],[312,69951],[313,70415],[314,70416],[315,71216],[316,73382],[317,108698],[318,109081],[319,116081],[320,118698],[321,123262],[322,153415],[323,163415],[324,163798],[325,164198],[326,169198],[327,169228],[328,169611],[329,179611],[330,179720],[331,180103],[332,280769],[333,282852],[334,294852]];
var summaryData = [[,0.2290],[13,0.2330],[26,0.2280],[39,0.2340],[52,0.2410],[65,0.2390],[78,0.2400],[91,0.2400],[104,0.2400],[117,0.2420],[130,0.2400],[143,0.2400],[156,0.2480],[169,0.2420],[182,0.2490],[195,0.2460],[208,0.2420],[221,0.2450],[234,0.2460],[247,0.2470],[260,0.2430],[273,0.2450],[286,0.2400],[299,0.2400],[312,0.2390],[325,0.2380]];
var flagData = [[,'13 May del 2024'],[34,'14 May del 2024'],[153,'15 May del 2024'],[255,'16 May del 2024'],[299,'17 May del 2024']];