var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:425385},{date:'09:01 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:752572},{date:'09:02 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1069572},{date:'09:03 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1900947},{date:'09:04 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2632447},{date:'09:05 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2736864},{date:'09:06 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2789815},{date:'09:07 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:2932815},{date:'09:08 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:2998115},{date:'09:09 13 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:3153166},{date:'09:10 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3248166},{date:'09:11 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:3269105},{date:'09:12 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:3298068},{date:'09:13 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3341912},{date:'09:14 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3343412},{date:'09:15 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3399487},{date:'09:17 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:3400087},{date:'09:18 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3545794},{date:'09:19 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3771575},{date:'09:20 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:3831575},{date:'09:21 13 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:3842275},{date:'09:22 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:3867775},{date:'09:26 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:3917775},{date:'09:27 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:3957775},{date:'09:28 13 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:4001775},{date:'09:29 13 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:4002175},{date:'09:30 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:4027175},{date:'09:31 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:4072175},{date:'09:32 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4110715},{date:'09:34 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4134715},{date:'09:35 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4213815},{date:'09:36 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4213915},{date:'09:37 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4253915},{date:'09:38 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4293915},{date:'09:39 13 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:4343915},{date:'09:40 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4381915},{date:'09:41 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4498676},{date:'09:42 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4593551},{date:'09:43 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4623551},{date:'09:44 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4625301},{date:'09:45 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4639679},{date:'09:46 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4695996},{date:'09:49 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4705996},{date:'09:50 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4714047},{date:'09:51 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4757296},{date:'09:52 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4788711},{date:'09:53 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4872701},{date:'09:57 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4966701},{date:'09:59 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4976301},{date:'10:00 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:4986301},{date:'10:01 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5126301},{date:'10:02 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5534104},{date:'10:03 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:5537104},{date:'10:07 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6978287},{date:'10:08 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7068587},{date:'10:10 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7107587},{date:'10:12 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7224841},{date:'10:13 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7320841},{date:'10:15 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7326841},{date:'10:16 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7489767},{date:'10:17 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7505215},{date:'10:18 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7519820},{date:'10:21 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7534435},{date:'10:22 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7540092},{date:'10:23 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7542892},{date:'10:25 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7554992},{date:'10:26 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7577834},{date:'10:27 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7604218},{date:'10:28 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7712718},{date:'10:29 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7836384},{date:'10:30 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7872284},{date:'10:31 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7897284},{date:'10:32 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7944841},{date:'10:33 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7974841},{date:'10:35 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:7978602},{date:'10:37 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:8050602},{date:'10:38 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8053602},{date:'10:39 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:8079602},{date:'10:40 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8084602},{date:'10:41 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8088602},{date:'10:43 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8092602},{date:'10:45 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:8092802},{date:'10:46 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:8096802},{date:'10:47 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8106373},{date:'10:48 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8289928},{date:'10:49 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8300508},{date:'10:52 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8357089},{date:'10:53 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8457089},{date:'10:54 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8489589},{date:'10:55 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8489904},{date:'10:56 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8517904},{date:'10:57 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8520404},{date:'10:59 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8550404},{date:'11:00 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8577604},{date:'11:01 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8591404},{date:'11:02 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8616839},{date:'11:03 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8617339},{date:'11:04 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8654861},{date:'11:05 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8662568},{date:'11:07 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8662668},{date:'11:08 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8672168},{date:'11:09 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8722168},{date:'11:12 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8742168},{date:'11:13 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8816868},{date:'11:14 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8831868},{date:'11:16 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8843868},{date:'11:19 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8855447},{date:'11:21 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8920447},{date:'11:22 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8921447},{date:'11:23 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9020567},{date:'11:25 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9050567},{date:'11:26 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9060567},{date:'11:31 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9061367},{date:'11:34 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9073760},{date:'11:35 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9086760},{date:'11:36 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9089060},{date:'11:37 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9122487},{date:'11:38 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9137092},{date:'11:39 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9140158},{date:'11:40 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9149854},{date:'11:44 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9159854},{date:'11:45 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9179854},{date:'11:49 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9229854},{date:'11:50 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9331854},{date:'11:52 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9351854},{date:'11:54 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9361854},{date:'11:57 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:9372854},{date:'11:58 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9455334},{date:'12:02 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9470334},{date:'12:04 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9480334},{date:'12:06 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9493334},{date:'12:09 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:9990414},{date:'12:12 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10331389},{date:'12:16 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10350389},{date:'12:18 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10362389},{date:'12:21 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10440389},{date:'12:22 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10450389},{date:'12:23 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10455389},{date:'12:26 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10480389},{date:'12:28 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10510889},{date:'12:29 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10560889},{date:'12:36 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10570889},{date:'12:43 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10574889},{date:'12:46 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10579889},{date:'12:52 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10589889},{date:'12:58 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10595689},{date:'12:59 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10603689},{date:'13:05 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10622039},{date:'13:13 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10721889},{date:'13:17 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10743827},{date:'13:20 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10751827},{date:'13:25 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10756822},{date:'13:33 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10759822},{date:'13:34 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10761410},{date:'13:36 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10764210},{date:'13:38 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10765957},{date:'13:40 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10837384},{date:'13:41 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10847384},{date:'13:46 13 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:10900200},{date:'13:47 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:10908200},{date:'13:50 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10919350},{date:'13:53 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10969350},{date:'13:56 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10972350},{date:'14:01 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:10987350},{date:'14:02 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11008350},{date:'14:13 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11018350},{date:'14:16 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11023350},{date:'14:24 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11171350},{date:'14:28 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:11171650},{date:'14:31 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:11171713},{date:'14:32 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:11201713},{date:'14:35 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:11204979},{date:'14:44 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:11208558},{date:'14:48 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11209558},{date:'14:53 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11219558},{date:'15:06 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:11224558},{date:'15:08 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11254558},{date:'15:24 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11354558},{date:'15:25 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:11822215},{date:'15:26 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:11847215},{date:'15:30 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:11850715},{date:'15:32 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:11852872},{date:'15:35 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:11889872},{date:'15:36 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:11919872},{date:'15:37 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:11981452},{date:'15:38 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:12031772},{date:'15:46 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12032772},{date:'15:47 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:12097972},{date:'15:48 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:12213987},{date:'15:49 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:12228592},{date:'15:54 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:12238192},{date:'15:55 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:12240310},{date:'15:58 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12440310},{date:'15:59 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12551313},{date:'16:02 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12565918},{date:'16:04 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12567918},{date:'16:07 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12570298},{date:'16:08 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12620298},{date:'16:09 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12622597},{date:'16:10 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12652597},{date:'16:11 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12666597},{date:'16:14 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12676597},{date:'16:15 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13076597},{date:'16:17 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:13082597},{date:'16:19 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13239597},{date:'16:20 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13254202},{date:'16:21 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13552934},{date:'16:22 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13554934},{date:'16:24 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13569934},{date:'16:27 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13583415},{date:'16:29 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13613718},{date:'16:32 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13629263},{date:'16:34 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13701518},{date:'16:35 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13701570},{date:'16:37 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13747948},{date:'16:38 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:13767948},{date:'16:42 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13803239},{date:'16:44 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:13833239},{date:'16:46 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13843239},{date:'16:51 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:13844069},{date:'16:53 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:13958674},{date:'16:54 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14688671},{date:'16:55 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14691471},{date:'16:58 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14721471},{date:'17:00 13 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:14724021},{date:'17:01 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14748292},{date:'17:05 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14768292},{date:'17:06 13 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:14772896},{date:'17:07 13 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:14807896},{date:'17:08 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14816896},{date:'17:09 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14837896},{date:'17:11 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14840396},{date:'17:15 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:14980213},{date:'17:16 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15034213},{date:'17:17 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:15358213},{date:'17:18 13 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:15411213},{date:'17:24 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15476213},{date:'17:26 13 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:15481182},{date:'17:27 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15570011},{date:'17:28 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:15572211},{date:'17:29 13 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:15588461},{date:'17:35 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:16095353},{date:'17:36 13 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:16124988},{date:'09:00 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:226924},{date:'09:01 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:236924},{date:'09:02 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:279124},{date:'09:03 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:284599},{date:'09:05 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:293399},{date:'09:08 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:323399},{date:'09:09 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:336899},{date:'09:11 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:887836},{date:'09:17 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1070676},{date:'09:21 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1107276},{date:'09:27 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1133276},{date:'09:29 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1136002},{date:'09:35 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1146002},{date:'09:39 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1146214},{date:'09:41 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1246214},{date:'09:43 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1394214},{date:'09:44 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1397914},{date:'09:46 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1422914},{date:'09:53 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1432414},{date:'09:55 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1456014},{date:'10:03 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1471764},{date:'10:07 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1496624},{date:'10:08 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1542624},{date:'10:14 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1543624},{date:'10:20 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:1548296},{date:'10:27 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1553296},{date:'10:29 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1566196},{date:'10:31 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1568949},{date:'10:33 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1578949},{date:'10:34 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1579420},{date:'10:40 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1585420},{date:'10:44 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:1587920},{date:'10:48 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1605920},{date:'10:56 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1615520},{date:'11:25 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1846129},{date:'11:27 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2539479},{date:'11:30 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2544218},{date:'11:31 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2783218},{date:'11:34 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2783651},{date:'11:40 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2784336},{date:'11:42 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2805336},{date:'11:49 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2805769},{date:'11:50 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2807375},{date:'11:51 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2809875},{date:'11:52 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2834875},{date:'12:00 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2836450},{date:'12:03 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3586450},{date:'12:04 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3693370},{date:'12:06 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3693803},{date:'12:10 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3723803},{date:'12:12 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3728003},{date:'12:13 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3752788},{date:'12:15 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3754788},{date:'12:17 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3800221},{date:'12:18 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3824421},{date:'12:21 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3852421},{date:'12:29 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3852854},{date:'12:33 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3853115},{date:'12:35 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:3864907},{date:'12:36 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3882707},{date:'12:40 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3888957},{date:'12:55 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3936957},{date:'12:58 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3946957},{date:'13:06 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4012961},{date:'13:07 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4022961},{date:'13:13 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4072961},{date:'13:20 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4078961},{date:'13:26 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4104665},{date:'13:28 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4662105},{date:'13:34 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:4672105},{date:'13:35 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4672315},{date:'13:51 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4702315},{date:'13:52 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:4743224},{date:'13:57 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4793224},{date:'14:02 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:4793228},{date:'14:04 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5173532},{date:'14:05 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5643221},{date:'14:12 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5650221},{date:'14:13 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5675221},{date:'14:19 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5690271},{date:'14:21 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5719771},{date:'14:30 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5720204},{date:'14:32 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5735204},{date:'14:33 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5775204},{date:'14:35 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5780204},{date:'14:39 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5812704},{date:'14:43 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5849549},{date:'14:46 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5849982},{date:'14:55 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5876385},{date:'14:56 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5894982},{date:'14:59 14 de Mayo del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:5898698},{date:'15:07 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:5899178},{date:'15:08 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5943695},{date:'15:09 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6043695},{date:'15:18 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:6171732},{date:'15:19 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:6259880},{date:'15:22 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6265680},{date:'15:33 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6288680},{date:'15:34 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6289980},{date:'15:35 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:6294652},{date:'15:47 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6674643},{date:'15:48 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6710852},{date:'15:49 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6739218},{date:'15:52 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:6809886},{date:'15:53 14 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:6809996},{date:'16:00 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6812396},{date:'16:01 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:6813996},{date:'16:04 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6824796},{date:'16:06 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6836796},{date:'16:12 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6848296},{date:'16:14 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:6856601},{date:'16:16 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6962783},{date:'16:19 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6977067},{date:'16:24 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:6978067},{date:'16:30 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7660211},{date:'16:31 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7710211},{date:'16:33 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7717733},{date:'16:35 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7770161},{date:'16:36 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7778161},{date:'16:43 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7825782},{date:'16:44 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7936367},{date:'16:50 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:7961367},{date:'16:51 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8161367},{date:'16:58 14 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:8163367},{date:'17:00 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8187516},{date:'17:05 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8192516},{date:'17:06 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8204087},{date:'17:09 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:8206087},{date:'17:11 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8256087},{date:'17:14 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8276087},{date:'17:20 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:8297287},{date:'17:21 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8297290},{date:'17:25 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8301790},{date:'17:26 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8401290},{date:'17:28 14 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:8426290},{date:'17:35 14 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:8522178},{date:'09:00 15 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:520046},{date:'09:01 15 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1131611},{date:'09:02 15 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1144611},{date:'09:03 15 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1538708},{date:'09:04 15 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1588708},{date:'09:05 15 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1731657},{date:'09:08 15 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1734808},{date:'09:09 15 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1767808},{date:'09:11 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2296632},{date:'09:12 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2366632},{date:'09:14 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2412632},{date:'09:15 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2416632},{date:'09:16 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2426632},{date:'09:18 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2436632},{date:'09:19 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2445708},{date:'09:24 15 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:2545708},{date:'09:25 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2549708},{date:'09:26 15 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:2609708},{date:'09:27 15 de Mayo del 2024',open:0.2140,high:0.2140,low:0.2140,close:0.2140,volume:2615623},{date:'09:34 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2638525},{date:'09:35 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2657825},{date:'09:36 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2662825},{date:'09:38 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2670325},{date:'09:39 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2671367},{date:'09:41 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2764954},{date:'09:43 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2779954},{date:'09:44 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2833954},{date:'09:47 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:2913954},{date:'09:51 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2919954},{date:'10:00 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3019954},{date:'10:04 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3094954},{date:'10:09 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3104954},{date:'10:11 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3111954},{date:'10:12 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3114054},{date:'10:13 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3134054},{date:'10:14 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3185806},{date:'10:16 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3241806},{date:'10:23 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3244164},{date:'10:26 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3250164},{date:'10:28 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3278735},{date:'10:29 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3318735},{date:'10:31 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3358260},{date:'10:32 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3429260},{date:'10:50 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3462360},{date:'10:56 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3512360},{date:'11:00 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3514360},{date:'11:06 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3537860},{date:'11:15 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3577860},{date:'11:23 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:3674326},{date:'11:28 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:3676576},{date:'11:29 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4077069},{date:'11:33 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4130946},{date:'11:39 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4327094},{date:'11:42 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4332094},{date:'11:43 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4334094},{date:'11:45 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4354094},{date:'11:46 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4360427},{date:'11:49 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4377427},{date:'11:52 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4382582},{date:'11:55 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4407189},{date:'11:56 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4417189},{date:'11:58 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4417629},{date:'11:59 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:4425629},{date:'12:00 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4463629},{date:'12:01 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4494851},{date:'12:02 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4495382},{date:'12:03 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4525382},{date:'12:08 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:4565382},{date:'12:09 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4737538},{date:'12:14 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4738063},{date:'12:15 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4738562},{date:'12:23 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4785562},{date:'12:24 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4812562},{date:'12:26 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4820562},{date:'12:27 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4830562},{date:'12:45 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4918841},{date:'12:46 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4922762},{date:'13:03 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:4976382},{date:'13:18 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:4976612},{date:'13:21 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5136612},{date:'13:22 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5151612},{date:'13:30 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5152232},{date:'13:36 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5153232},{date:'13:40 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5153332},{date:'13:45 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5162947},{date:'13:53 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5163387},{date:'13:55 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5164947},{date:'13:59 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5264947},{date:'14:03 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5294947},{date:'14:06 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5331173},{date:'14:18 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5333173},{date:'14:30 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5333613},{date:'14:41 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5336213},{date:'14:47 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5361213},{date:'14:50 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5380736},{date:'15:01 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5406616},{date:'15:08 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5425130},{date:'15:30 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5429130},{date:'15:32 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5434130},{date:'15:51 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5453130},{date:'15:56 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5465130},{date:'15:58 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5465570},{date:'16:05 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5505570},{date:'16:07 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5551570},{date:'16:17 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5551670},{date:'16:18 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5560323},{date:'16:21 15 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:5708342},{date:'16:22 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5755799},{date:'16:23 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5775211},{date:'16:29 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5775711},{date:'16:32 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5776711},{date:'16:44 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5804711},{date:'16:45 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5820151},{date:'16:52 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5839369},{date:'16:58 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5889369},{date:'17:00 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5889602},{date:'17:01 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5934602},{date:'17:06 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:5935352},{date:'17:12 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5973352},{date:'17:17 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:5973353},{date:'17:22 15 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:6059353},{date:'17:28 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:6059354},{date:'17:29 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:6070834},{date:'17:35 15 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:6315427},{date:'09:00 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:165788},{date:'09:02 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:218325},{date:'09:05 16 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:268325},{date:'09:08 16 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:283425},{date:'09:13 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:318259},{date:'09:14 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:347186},{date:'09:17 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:365936},{date:'09:19 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:371325},{date:'09:20 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:401325},{date:'09:22 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:431325},{date:'09:25 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:446425},{date:'09:29 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:450909},{date:'09:34 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:451109},{date:'09:37 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:476109},{date:'09:39 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:476197},{date:'10:01 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:496197},{date:'10:02 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:501197},{date:'10:06 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:511197},{date:'10:13 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:516197},{date:'10:15 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:516509},{date:'10:17 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:521509},{date:'10:18 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:526509},{date:'10:20 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:531509},{date:'10:24 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:566689},{date:'10:29 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:582689},{date:'10:33 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:592689},{date:'10:39 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:592694},{date:'10:40 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:933025},{date:'10:44 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:947557},{date:'10:46 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:955557},{date:'10:48 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:958557},{date:'11:07 16 de Mayo del 2024',open:0.2120,high:0.2120,low:0.2120,close:0.2120,volume:958657},{date:'11:24 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:967197},{date:'11:26 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1025957},{date:'11:52 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1076352},{date:'12:03 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1076831},{date:'12:13 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1080831},{date:'12:15 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1081271},{date:'12:18 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1091271},{date:'12:25 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1152759},{date:'13:12 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1152926},{date:'13:32 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1154229},{date:'13:55 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1154667},{date:'14:00 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1510072},{date:'14:01 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1510510},{date:'14:02 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1520649},{date:'14:03 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1560649},{date:'14:06 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1561087},{date:'14:15 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1576525},{date:'14:20 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1576963},{date:'14:46 16 de Mayo del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:1577113},{date:'14:54 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1614113},{date:'14:57 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1710313},{date:'15:05 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1787343},{date:'15:06 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1847725},{date:'15:22 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1857625},{date:'15:37 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1857925},{date:'15:40 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1867725},{date:'15:43 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1868163},{date:'15:53 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1896163},{date:'16:05 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1926163},{date:'16:07 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1926721},{date:'16:09 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1932370},{date:'16:23 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1938370},{date:'16:37 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:1947970},{date:'16:43 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:1949870},{date:'16:44 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2001483},{date:'16:50 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2021483},{date:'16:53 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2096483},{date:'16:57 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2202901},{date:'17:00 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2302901},{date:'17:03 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2303339},{date:'17:10 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2378339},{date:'17:13 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2379339},{date:'17:19 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2529829},{date:'17:23 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2543829},{date:'17:24 16 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:2563828},{date:'17:26 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2577195},{date:'17:35 16 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:2596628},{date:'09:00 17 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:19005},{date:'09:24 17 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:19006},{date:'09:26 17 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:38984},{date:'09:34 17 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:39432},{date:'09:35 17 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:41654},{date:'09:36 17 de Mayo del 2024',open:0.2080,high:0.2080,low:0.2080,close:0.2080,volume:47654},{date:'09:46 17 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:58154},{date:'09:56 17 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:83154},{date:'10:01 17 de Mayo del 2024',open:0.2060,high:0.2060,low:0.2060,close:0.2060,volume:105686},{date:'10:09 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:235386},{date:'10:12 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:265386},{date:'10:15 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:275386},{date:'10:24 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:295442},{date:'10:26 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:300717},{date:'10:28 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:360717},{date:'10:36 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:362717},{date:'10:38 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:364017},{date:'10:42 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:364209},{date:'10:45 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:394209},{date:'10:49 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:405209},{date:'10:51 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:407684},{date:'10:58 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:426653},{date:'11:00 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:437111},{date:'11:01 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:442111},{date:'11:05 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:507111},{date:'11:08 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:507246},{date:'11:10 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:538541},{date:'11:18 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:558541},{date:'11:23 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:648541},{date:'11:25 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:675541},{date:'11:29 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:695435},{date:'11:34 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:697635},{date:'11:35 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:725259},{date:'11:38 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:751259},{date:'11:45 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:752759},{date:'11:59 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:767759},{date:'12:07 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:772759},{date:'12:20 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:902759},{date:'12:31 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1003287},{date:'12:32 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1010787},{date:'12:33 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1013787},{date:'12:35 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1063787},{date:'12:39 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1113787},{date:'12:43 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1163787},{date:'12:44 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1221787},{date:'12:47 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1251787},{date:'12:49 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1256287},{date:'12:50 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1281287},{date:'12:51 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1291287},{date:'13:02 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1340798},{date:'13:04 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1345798},{date:'13:06 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1402298},{date:'13:21 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1417298},{date:'13:27 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1418511},{date:'13:33 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1438511},{date:'13:38 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1592357},{date:'13:47 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1610500},{date:'13:49 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1612500},{date:'13:50 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1617500},{date:'14:00 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1631876},{date:'14:01 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1656829},{date:'14:07 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1676829},{date:'14:28 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1679306},{date:'15:24 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1679356},{date:'15:28 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1689356},{date:'15:34 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1704356},{date:'15:43 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1711356},{date:'15:46 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1724356},{date:'15:50 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1729356},{date:'15:53 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1729406},{date:'15:57 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1735406},{date:'16:06 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1735848},{date:'16:07 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1736848},{date:'16:10 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1743248},{date:'16:24 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1758248},{date:'16:31 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1763248},{date:'16:38 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1763296},{date:'16:49 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1783296},{date:'16:54 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1784296},{date:'16:59 17 de Mayo del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:1784446},{date:'17:00 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1788093},{date:'17:03 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1888093},{date:'17:05 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1889093},{date:'17:08 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1919093},{date:'17:20 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1922434},{date:'17:23 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1923904},{date:'17:24 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1948904},{date:'17:29 17 de Mayo del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:1949004},{date:'17:35 17 de Mayo del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:1959650}];
var priceData = [[,0.2000],[1,0.2040],[2,0.2060],[3,0.2060],[4,0.2100],[5,0.2100],[6,0.2080],[7,0.2040],[8,0.2040],[9,0.2020],[10,0.2040],[11,0.2060],[12,0.2060],[13,0.2040],[14,0.2040],[15,0.2040],[16,0.2060],[17,0.2040],[18,0.2040],[19,0.2060],[20,0.2020],[21,0.2060],[22,0.2060],[23,0.2040],[24,0.2020],[25,0.2020],[26,0.2040],[27,0.2040],[28,0.2060],[29,0.2060],[30,0.2060],[31,0.2060],[32,0.2060],[33,0.2060],[34,0.2040],[35,0.2060],[36,0.2060],[37,0.2060],[38,0.2080],[39,0.2080],[40,0.2080],[41,0.2060],[42,0.2060],[43,0.2060],[44,0.2060],[45,0.2080],[46,0.2060],[47,0.2080],[48,0.2080],[49,0.2060],[50,0.2080],[51,0.2080],[52,0.2060],[53,0.2120],[54,0.2140],[55,0.2140],[56,0.2140],[57,0.2140],[58,0.2140],[59,0.2120],[60,0.2140],[61,0.2140],[62,0.2140],[63,0.2140],[64,0.2120],[65,0.2120],[66,0.2120],[67,0.2120],[68,0.2140],[69,0.2120],[70,0.2120],[71,0.2120],[72,0.2120],[73,0.2120],[74,0.2140],[75,0.2140],[76,0.2120],[77,0.2140],[78,0.2120],[79,0.2120],[80,0.2120],[81,0.2140],[82,0.2140],[83,0.2120],[84,0.2120],[85,0.2100],[86,0.2100],[87,0.2120],[88,0.2120],[89,0.2100],[90,0.2100],[91,0.2100],[92,0.2120],[93,0.2120],[94,0.2120],[95,0.2120],[96,0.2120],[97,0.2100],[98,0.2100],[99,0.2100],[100,0.2120],[101,0.2120],[102,0.2100],[103,0.2120],[104,0.2100],[105,0.2100],[106,0.2100],[107,0.2120],[108,0.2120],[109,0.2100],[110,0.2120],[111,0.2120],[112,0.2120],[113,0.2100],[114,0.2120],[115,0.2100],[116,0.2120],[117,0.2120],[118,0.2120],[119,0.2120],[120,0.2120],[121,0.2120],[122,0.2120],[123,0.2100],[124,0.2120],[125,0.2100],[126,0.2120],[127,0.2100],[128,0.2100],[129,0.2100],[130,0.2100],[131,0.2100],[132,0.2060],[133,0.2080],[134,0.2080],[135,0.2060],[136,0.2080],[137,0.2080],[138,0.2080],[139,0.2080],[140,0.2080],[141,0.2100],[142,0.2100],[143,0.2100],[144,0.2100],[145,0.2080],[146,0.2100],[147,0.2080],[148,0.2080],[149,0.2060],[150,0.2080],[151,0.2080],[152,0.2060],[153,0.2060],[154,0.2060],[155,0.2060],[156,0.2080],[157,0.2100],[158,0.2060],[159,0.2080],[160,0.2100],[161,0.2100],[162,0.2100],[163,0.2100],[164,0.2100],[165,0.2100],[166,0.2100],[167,0.2100],[168,0.2080],[169,0.2080],[170,0.2080],[171,0.2080],[172,0.2080],[173,0.2100],[174,0.2100],[175,0.2080],[176,0.2100],[177,0.2100],[178,0.2120],[179,0.2100],[180,0.2120],[181,0.2120],[182,0.2120],[183,0.2120],[184,0.2120],[185,0.2120],[186,0.2100],[187,0.2120],[188,0.2120],[189,0.2120],[190,0.2120],[191,0.2120],[192,0.2100],[193,0.2100],[194,0.2100],[195,0.2100],[196,0.2100],[197,0.2100],[198,0.2100],[199,0.2100],[200,0.2100],[201,0.2100],[202,0.2120],[203,0.2100],[204,0.2120],[205,0.2120],[206,0.2120],[207,0.2120],[208,0.2120],[209,0.2120],[210,0.2120],[211,0.2120],[212,0.2120],[213,0.2120],[214,0.2120],[215,0.2140],[216,0.2120],[217,0.2140],[218,0.2120],[219,0.2120],[220,0.2140],[221,0.2140],[222,0.2140],[223,0.2140],[224,0.2160],[225,0.2140],[226,0.2140],[227,0.2160],[228,0.2160],[229,0.2140],[230,0.2140],[231,0.2140],[232,0.2140],[233,0.2140],[234,0.2080],[235,0.2080],[236,0.2120],[237,0.2100],[238,0.2140],[239,0.2140],[240,0.2120],[241,0.2140],[242,0.2140],[243,0.2100],[244,0.2120],[245,0.2120],[246,0.2100],[247,0.2100],[248,0.2100],[249,0.2100],[250,0.2120],[251,0.2100],[252,0.2120],[253,0.2100],[254,0.2120],[255,0.2120],[256,0.2120],[257,0.2120],[258,0.2100],[259,0.2120],[260,0.2140],[261,0.2140],[262,0.2140],[263,0.2100],[264,0.2100],[265,0.2140],[266,0.2140],[267,0.2140],[268,0.2100],[269,0.2120],[270,0.2100],[271,0.2100],[272,0.2100],[273,0.2120],[274,0.2120],[275,0.2100],[276,0.2100],[277,0.2100],[278,0.2100],[279,0.2100],[280,0.2080],[281,0.2080],[282,0.2080],[283,0.2080],[284,0.2080],[285,0.2080],[286,0.2080],[287,0.2100],[288,0.2080],[289,0.2120],[290,0.2120],[291,0.2120],[292,0.2120],[293,0.2120],[294,0.2120],[295,0.2100],[296,0.2120],[297,0.2120],[298,0.2120],[299,0.2120],[300,0.2120],[301,0.2140],[302,0.2120],[303,0.2120],[304,0.2120],[305,0.2120],[306,0.2140],[307,0.2140],[308,0.2140],[309,0.2140],[310,0.2140],[311,0.2140],[312,0.2120],[313,0.2100],[314,0.2140],[315,0.2120],[316,0.2140],[317,0.2140],[318,0.2140],[319,0.2140],[320,0.2160],[321,0.2160],[322,0.2160],[323,0.2160],[324,0.2140],[325,0.2160],[326,0.2160],[327,0.2160],[328,0.2120],[329,0.2120],[330,0.2140],[331,0.2140],[332,0.2140],[333,0.2160],[334,0.2140],[335,0.2120],[336,0.2120],[337,0.2140],[338,0.2140],[339,0.2120],[340,0.2120],[341,0.2120],[342,0.2140],[343,0.2120],[344,0.2120],[345,0.2120],[346,0.2100],[347,0.2140],[348,0.2120],[349,0.2100],[350,0.2120],[351,0.2120],[352,0.2120],[353,0.2100],[354,0.2120],[355,0.2120],[356,0.2120],[357,0.2100],[358,0.2100],[359,0.2100],[360,0.2100],[361,0.2100],[362,0.2100],[363,0.2100],[364,0.2120],[365,0.2100],[366,0.2120],[367,0.2100],[368,0.2100],[369,0.2100],[370,0.2080],[371,0.2100],[372,0.2100],[373,0.2080],[374,0.2100],[375,0.2100],[376,0.2100],[377,0.2080],[378,0.2100],[379,0.2060],[380,0.2040],[381,0.2000],[382,0.2060],[383,0.2060],[384,0.2060],[385,0.2060],[386,0.2060],[387,0.2100],[388,0.2120],[389,0.2100],[390,0.2120],[391,0.2120],[392,0.2100],[393,0.2100],[394,0.2140],[395,0.2100],[396,0.2140],[397,0.2140],[398,0.2120],[399,0.2120],[400,0.2100],[401,0.2120],[402,0.2100],[403,0.2100],[404,0.2120],[405,0.2080],[406,0.2120],[407,0.2100],[408,0.2100],[409,0.2120],[410,0.2100],[411,0.2100],[412,0.2100],[413,0.2120],[414,0.2120],[415,0.2100],[416,0.2120],[417,0.2100],[418,0.2120],[419,0.2120],[420,0.2120],[421,0.2120],[422,0.2120],[423,0.2120],[424,0.2120],[425,0.2120],[426,0.2120],[427,0.2100],[428,0.2120],[429,0.2100],[430,0.2100],[431,0.2100],[432,0.2080],[433,0.2100],[434,0.2100],[435,0.2100],[436,0.2100],[437,0.2080],[438,0.2100],[439,0.2100],[440,0.2100],[441,0.2120],[442,0.2100],[443,0.2100],[444,0.2100],[445,0.2080],[446,0.2120],[447,0.2080],[448,0.2080],[449,0.2080],[450,0.2100],[451,0.2080],[452,0.2080],[453,0.2080],[454,0.2100],[455,0.2100],[456,0.2100],[457,0.2080],[458,0.2120],[459,0.2100],[460,0.2080],[461,0.2120],[462,0.2120],[463,0.2120],[464,0.2100],[465,0.2100],[466,0.2120],[467,0.2080],[468,0.2080],[469,0.2100],[470,0.2080],[471,0.2080],[472,0.2100],[473,0.2080],[474,0.2080],[475,0.2080],[476,0.2100],[477,0.2100],[478,0.2100],[479,0.2080],[480,0.2080],[481,0.2120],[482,0.2080],[483,0.2120],[484,0.2080],[485,0.2120],[486,0.2080],[487,0.2100],[488,0.2100],[489,0.2080],[490,0.2100],[491,0.2080],[492,0.2100],[493,0.2080],[494,0.2080],[495,0.2080],[496,0.2080],[497,0.2100],[498,0.2100],[499,0.2080],[500,0.2100],[501,0.2100],[502,0.2100],[503,0.2060],[504,0.2100],[505,0.2120],[506,0.2120],[507,0.2100],[508,0.2100],[509,0.2100],[510,0.2100],[511,0.2080],[512,0.2080],[513,0.2080],[514,0.2080],[515,0.2100],[516,0.2080],[517,0.2080],[518,0.2080],[519,0.2080],[520,0.2080],[521,0.2080],[522,0.2080],[523,0.2080],[524,0.2080],[525,0.2080],[526,0.2100],[527,0.2080],[528,0.2080],[529,0.2080],[530,0.2100],[531,0.2100],[532,0.2080],[533,0.2080],[534,0.2120],[535,0.2080],[536,0.2100],[537,0.2080],[538,0.2080],[539,0.2080],[540,0.2100],[541,0.2100],[542,0.2080],[543,0.2080],[544,0.2080],[545,0.2080],[546,0.2080],[547,0.2080],[548,0.2080],[549,0.2080],[550,0.2080],[551,0.2080],[552,0.2080],[553,0.2100],[554,0.2080],[555,0.2080],[556,0.2080],[557,0.2060],[558,0.2080],[559,0.2060],[560,0.2080],[561,0.2060],[562,0.2060],[563,0.2060],[564,0.2060],[565,0.2060],[566,0.2060],[567,0.2080],[568,0.2060],[569,0.2060],[570,0.2060],[571,0.2060],[572,0.2060],[573,0.2060],[574,0.2060],[575,0.2060],[576,0.2080],[577,0.2060],[578,0.2080],[579,0.2060],[580,0.2080],[581,0.2080],[582,0.2080],[583,0.2080],[584,0.2060],[585,0.2080],[586,0.2060],[587,0.2080],[588,0.2060],[589,0.2060],[590,0.2060],[591,0.2020],[592,0.2040],[593,0.2040],[594,0.2040],[595,0.2020],[596,0.2020],[597,0.2040],[598,0.2020],[599,0.2020],[600,0.2020],[601,0.2020],[602,0.2020],[603,0.2040],[604,0.2040],[605,0.2040],[606,0.2020],[607,0.2040],[608,0.2020],[609,0.2020],[610,0.2040],[611,0.2020],[612,0.2020],[613,0.2020],[614,0.2020],[615,0.2020],[616,0.2020],[617,0.2020],[618,0.2020],[619,0.2020],[620,0.2000],[621,0.2000],[622,0.2000],[623,0.2020],[624,0.2020],[625,0.2020],[626,0.2020],[627,0.2000],[628,0.2000],[629,0.2040],[630,0.2000],[631,0.2000],[632,0.2000],[633,0.2000],[634,0.2040],[635,0.2000],[636,0.2000],[637,0.2000],[638,0.2000],[639,0.2040],[640,0.2040],[641,0.2000],[642,0.2020],[643,0.2000],[644,0.2040],[645,0.2040],[646,0.2040],[647,0.2040],[648,0.2040],[649,0.2000],[650,0.2000],[651,0.2000],[652,0.2040],[653,0.2000],[654,0.2000],[655,0.2000],[656,0.2040],[657,0.2040],[658,0.2020],[659,0.2040],[660,0.2020],[661,0.2020],[662,0.2040],[663,0.2000],[664,0.2000],[665,0.2040],[666,0.2040],[667,0.2000],[668,0.2000],[669,0.2040],[670,0.2000]];
var volumeData = [[,425385],[1,752572],[2,1069572],[3,1900947],[4,2632447],[5,2736864],[6,2789815],[7,2932815],[8,2998115],[9,3153166],[10,3248166],[11,3269105],[12,3298068],[13,3341912],[14,3343412],[15,3399487],[16,3400087],[17,3545794],[18,3771575],[19,3831575],[20,3842275],[21,3867775],[22,3917775],[23,3957775],[24,4001775],[25,4002175],[26,4027175],[27,4072175],[28,4110715],[29,4134715],[30,4213815],[31,4213915],[32,4253915],[33,4293915],[34,4343915],[35,4381915],[36,4498676],[37,4593551],[38,4623551],[39,4625301],[40,4639679],[41,4695996],[42,4705996],[43,4714047],[44,4757296],[45,4788711],[46,4872701],[47,4966701],[48,4976301],[49,4986301],[50,5126301],[51,5534104],[52,5537104],[53,6978287],[54,7068587],[55,7107587],[56,7224841],[57,7320841],[58,7326841],[59,7489767],[60,7505215],[61,7519820],[62,7534435],[63,7540092],[64,7542892],[65,7554992],[66,7577834],[67,7604218],[68,7712718],[69,7836384],[70,7872284],[71,7897284],[72,7944841],[73,7974841],[74,7978602],[75,8050602],[76,8053602],[77,8079602],[78,8084602],[79,8088602],[80,8092602],[81,8092802],[82,8096802],[83,8106373],[84,8289928],[85,8300508],[86,8357089],[87,8457089],[88,8489589],[89,8489904],[90,8517904],[91,8520404],[92,8550404],[93,8577604],[94,8591404],[95,8616839],[96,8617339],[97,8654861],[98,8662568],[99,8662668],[100,8672168],[101,8722168],[102,8742168],[103,8816868],[104,8831868],[105,8843868],[106,8855447],[107,8920447],[108,8921447],[109,9020567],[110,9050567],[111,9060567],[112,9061367],[113,9073760],[114,9086760],[115,9089060],[116,9122487],[117,9137092],[118,9140158],[119,9149854],[120,9159854],[121,9179854],[122,9229854],[123,9331854],[124,9351854],[125,9361854],[126,9372854],[127,9455334],[128,9470334],[129,9480334],[130,9493334],[131,9990414],[132,10331389],[133,10350389],[134,10362389],[135,10440389],[136,10450389],[137,10455389],[138,10480389],[139,10510889],[140,10560889],[141,10570889],[142,10574889],[143,10579889],[144,10589889],[145,10595689],[146,10603689],[147,10622039],[148,10721889],[149,10743827],[150,10751827],[151,10756822],[152,10759822],[153,10761410],[154,10764210],[155,10765957],[156,10837384],[157,10847384],[158,10900200],[159,10908200],[160,10919350],[161,10969350],[162,10972350],[163,10987350],[164,11008350],[165,11018350],[166,11023350],[167,11171350],[168,11171650],[169,11171713],[170,11201713],[171,11204979],[172,11208558],[173,11209558],[174,11219558],[175,11224558],[176,11254558],[177,11354558],[178,11822215],[179,11847215],[180,11850715],[181,11852872],[182,11889872],[183,11919872],[184,11981452],[185,12031772],[186,12032772],[187,12097972],[188,12213987],[189,12228592],[190,12238192],[191,12240310],[192,12440310],[193,12551313],[194,12565918],[195,12567918],[196,12570298],[197,12620298],[198,12622597],[199,12652597],[200,12666597],[201,12676597],[202,13076597],[203,13082597],[204,13239597],[205,13254202],[206,13552934],[207,13554934],[208,13569934],[209,13583415],[210,13613718],[211,13629263],[212,13701518],[213,13701570],[214,13747948],[215,13767948],[216,13803239],[217,13833239],[218,13843239],[219,13844069],[220,13958674],[221,14688671],[222,14691471],[223,14721471],[224,14724021],[225,14748292],[226,14768292],[227,14772896],[228,14807896],[229,14816896],[230,14837896],[231,14840396],[232,14980213],[233,15034213],[234,15358213],[235,15411213],[236,15476213],[237,15481182],[238,15570011],[239,15572211],[240,15588461],[241,16095353],[242,16124988],[243,226924],[244,236924],[245,279124],[246,284599],[247,293399],[248,323399],[249,336899],[250,887836],[251,1070676],[252,1107276],[253,1133276],[254,1136002],[255,1146002],[256,1146214],[257,1246214],[258,1394214],[259,1397914],[260,1422914],[261,1432414],[262,1456014],[263,1471764],[264,1496624],[265,1542624],[266,1543624],[267,1548296],[268,1553296],[269,1566196],[270,1568949],[271,1578949],[272,1579420],[273,1585420],[274,1587920],[275,1605920],[276,1615520],[277,1846129],[278,2539479],[279,2544218],[280,2783218],[281,2783651],[282,2784336],[283,2805336],[284,2805769],[285,2807375],[286,2809875],[287,2834875],[288,2836450],[289,3586450],[290,3693370],[291,3693803],[292,3723803],[293,3728003],[294,3752788],[295,3754788],[296,3800221],[297,3824421],[298,3852421],[299,3852854],[300,3853115],[301,3864907],[302,3882707],[303,3888957],[304,3936957],[305,3946957],[306,4012961],[307,4022961],[308,4072961],[309,4078961],[310,4104665],[311,4662105],[312,4672105],[313,4672315],[314,4702315],[315,4743224],[316,4793224],[317,4793228],[318,5173532],[319,5643221],[320,5650221],[321,5675221],[322,5690271],[323,5719771],[324,5720204],[325,5735204],[326,5775204],[327,5780204],[328,5812704],[329,5849549],[330,5849982],[331,5876385],[332,5894982],[333,5898698],[334,5899178],[335,5943695],[336,6043695],[337,6171732],[338,6259880],[339,6265680],[340,6288680],[341,6289980],[342,6294652],[343,6674643],[344,6710852],[345,6739218],[346,6809886],[347,6809996],[348,6812396],[349,6813996],[350,6824796],[351,6836796],[352,6848296],[353,6856601],[354,6962783],[355,6977067],[356,6978067],[357,7660211],[358,7710211],[359,7717733],[360,7770161],[361,7778161],[362,7825782],[363,7936367],[364,7961367],[365,8161367],[366,8163367],[367,8187516],[368,8192516],[369,8204087],[370,8206087],[371,8256087],[372,8276087],[373,8297287],[374,8297290],[375,8301790],[376,8401290],[377,8426290],[378,8522178],[379,520046],[380,1131611],[381,1144611],[382,1538708],[383,1588708],[384,1731657],[385,1734808],[386,1767808],[387,2296632],[388,2366632],[389,2412632],[390,2416632],[391,2426632],[392,2436632],[393,2445708],[394,2545708],[395,2549708],[396,2609708],[397,2615623],[398,2638525],[399,2657825],[400,2662825],[401,2670325],[402,2671367],[403,2764954],[404,2779954],[405,2833954],[406,2913954],[407,2919954],[408,3019954],[409,3094954],[410,3104954],[411,3111954],[412,3114054],[413,3134054],[414,3185806],[415,3241806],[416,3244164],[417,3250164],[418,3278735],[419,3318735],[420,3358260],[421,3429260],[422,3462360],[423,3512360],[424,3514360],[425,3537860],[426,3577860],[427,3674326],[428,3676576],[429,4077069],[430,4130946],[431,4327094],[432,4332094],[433,4334094],[434,4354094],[435,4360427],[436,4377427],[437,4382582],[438,4407189],[439,4417189],[440,4417629],[441,4425629],[442,4463629],[443,4494851],[444,4495382],[445,4525382],[446,4565382],[447,4737538],[448,4738063],[449,4738562],[450,4785562],[451,4812562],[452,4820562],[453,4830562],[454,4918841],[455,4922762],[456,4976382],[457,4976612],[458,5136612],[459,5151612],[460,5152232],[461,5153232],[462,5153332],[463,5162947],[464,5163387],[465,5164947],[466,5264947],[467,5294947],[468,5331173],[469,5333173],[470,5333613],[471,5336213],[472,5361213],[473,5380736],[474,5406616],[475,5425130],[476,5429130],[477,5434130],[478,5453130],[479,5465130],[480,5465570],[481,5505570],[482,5551570],[483,5551670],[484,5560323],[485,5708342],[486,5755799],[487,5775211],[488,5775711],[489,5776711],[490,5804711],[491,5820151],[492,5839369],[493,5889369],[494,5889602],[495,5934602],[496,5935352],[497,5973352],[498,5973353],[499,6059353],[500,6059354],[501,6070834],[502,6315427],[503,165788],[504,218325],[505,268325],[506,283425],[507,318259],[508,347186],[509,365936],[510,371325],[511,401325],[512,431325],[513,446425],[514,450909],[515,451109],[516,476109],[517,476197],[518,496197],[519,501197],[520,511197],[521,516197],[522,516509],[523,521509],[524,526509],[525,531509],[526,566689],[527,582689],[528,592689],[529,592694],[530,933025],[531,947557],[532,955557],[533,958557],[534,958657],[535,967197],[536,1025957],[537,1076352],[538,1076831],[539,1080831],[540,1081271],[541,1091271],[542,1152759],[543,1152926],[544,1154229],[545,1154667],[546,1510072],[547,1510510],[548,1520649],[549,1560649],[550,1561087],[551,1576525],[552,1576963],[553,1577113],[554,1614113],[555,1710313],[556,1787343],[557,1847725],[558,1857625],[559,1857925],[560,1867725],[561,1868163],[562,1896163],[563,1926163],[564,1926721],[565,1932370],[566,1938370],[567,1947970],[568,1949870],[569,2001483],[570,2021483],[571,2096483],[572,2202901],[573,2302901],[574,2303339],[575,2378339],[576,2379339],[577,2529829],[578,2543829],[579,2563828],[580,2577195],[581,2596628],[582,19005],[583,19006],[584,38984],[585,39432],[586,41654],[587,47654],[588,58154],[589,83154],[590,105686],[591,235386],[592,265386],[593,275386],[594,295442],[595,300717],[596,360717],[597,362717],[598,364017],[599,364209],[600,394209],[601,405209],[602,407684],[603,426653],[604,437111],[605,442111],[606,507111],[607,507246],[608,538541],[609,558541],[610,648541],[611,675541],[612,695435],[613,697635],[614,725259],[615,751259],[616,752759],[617,767759],[618,772759],[619,902759],[620,1003287],[621,1010787],[622,1013787],[623,1063787],[624,1113787],[625,1163787],[626,1221787],[627,1251787],[628,1256287],[629,1281287],[630,1291287],[631,1340798],[632,1345798],[633,1402298],[634,1417298],[635,1418511],[636,1438511],[637,1592357],[638,1610500],[639,1612500],[640,1617500],[641,1631876],[642,1656829],[643,1676829],[644,1679306],[645,1679356],[646,1689356],[647,1704356],[648,1711356],[649,1724356],[650,1729356],[651,1729406],[652,1735406],[653,1735848],[654,1736848],[655,1743248],[656,1758248],[657,1763248],[658,1763296],[659,1783296],[660,1784296],[661,1784446],[662,1788093],[663,1888093],[664,1889093],[665,1919093],[666,1922434],[667,1923904],[668,1948904],[669,1949004],[670,1959650]];
var summaryData = [[,0.2000],[13,0.2040],[26,0.2040],[39,0.2080],[52,0.2060],[65,0.2120],[78,0.2120],[91,0.2100],[104,0.2100],[117,0.2120],[130,0.2100],[143,0.2100],[156,0.2080],[169,0.2080],[182,0.2120],[195,0.2100],[208,0.2120],[221,0.2140],[234,0.2080],[247,0.2100],[260,0.2140],[273,0.2120],[286,0.2080],[299,0.2120],[312,0.2120],[325,0.2160],[338,0.2140],[351,0.2120],[364,0.2120],[377,0.2080],[390,0.2120],[403,0.2100],[416,0.2120],[429,0.2100],[442,0.2100],[455,0.2100],[468,0.2080],[481,0.2120],[494,0.2080],[507,0.2100],[520,0.2080],[533,0.2080],[546,0.2080],[559,0.2060],[572,0.2060],[585,0.2080],[598,0.2020],[611,0.2020],[624,0.2020],[637,0.2000],[650,0.2000],[663,0.2000]];
var flagData = [[,'13 May del 2024'],[243,'14 May del 2024'],[379,'15 May del 2024'],[503,'16 May del 2024'],[582,'17 May del 2024']];