var jsonData = [{date:'09:00 06 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:14652},{date:'09:15 06 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:14976},{date:'09:21 06 de Mayo del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:15207},{date:'09:23 06 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:15691},{date:'09:30 06 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:37935},{date:'09:47 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:40335},{date:'10:03 06 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:40503},{date:'10:06 06 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:40684},{date:'10:09 06 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:40688},{date:'10:22 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:40788},{date:'10:32 06 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:40790},{date:'10:38 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:49273},{date:'10:40 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:52467},{date:'10:41 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:52475},{date:'10:46 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:55744},{date:'10:48 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:63222},{date:'10:49 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:63588},{date:'10:55 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:63607},{date:'10:56 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:65607},{date:'11:00 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:65772},{date:'11:01 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:65791},{date:'11:12 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:65853},{date:'11:13 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:66411},{date:'11:16 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:68122},{date:'11:25 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:68123},{date:'11:30 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:68124},{date:'11:37 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:68126},{date:'11:40 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:69673},{date:'11:50 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:69898},{date:'11:57 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:74582},{date:'11:58 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:76582},{date:'12:15 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:76782},{date:'12:18 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:76889},{date:'12:28 06 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:78357},{date:'12:38 06 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:79668},{date:'12:50 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:79677},{date:'13:02 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:79772},{date:'13:14 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:79924},{date:'13:28 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:80550},{date:'13:33 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:80745},{date:'13:38 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:80935},{date:'13:40 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:82375},{date:'13:45 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:82731},{date:'13:48 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:82750},{date:'13:57 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:83750},{date:'14:00 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:83771},{date:'14:01 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:85341},{date:'14:03 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:94057},{date:'14:05 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:94572},{date:'14:06 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:101984},{date:'14:14 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:103509},{date:'14:21 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:106509},{date:'14:22 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:110899},{date:'14:26 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:111908},{date:'14:27 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:111916},{date:'14:30 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:112254},{date:'14:34 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:113689},{date:'14:35 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:114549},{date:'14:53 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:114766},{date:'15:11 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:128481},{date:'15:21 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:129295},{date:'15:22 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:144753},{date:'15:33 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:144867},{date:'15:35 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:144932},{date:'15:37 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:145207},{date:'15:40 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:145369},{date:'15:42 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:145602},{date:'15:45 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:145794},{date:'15:48 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:146034},{date:'15:52 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:146203},{date:'15:54 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:146408},{date:'15:58 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:146618},{date:'16:00 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:146784},{date:'16:01 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:146960},{date:'16:02 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:147038},{date:'16:03 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:147298},{date:'16:06 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:147487},{date:'16:09 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:147869},{date:'16:10 06 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:149461},{date:'16:17 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:152254},{date:'16:18 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:155530},{date:'16:20 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:156613},{date:'16:24 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:156769},{date:'16:31 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:158925},{date:'16:33 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:159151},{date:'16:36 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:161151},{date:'16:41 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:163395},{date:'16:47 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:163572},{date:'16:48 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:166158},{date:'16:50 06 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:168658},{date:'16:54 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:168855},{date:'17:01 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:169017},{date:'17:06 06 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:170147},{date:'17:09 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:170873},{date:'17:13 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:171107},{date:'17:19 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:176192},{date:'17:20 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:176940},{date:'17:21 06 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:178024},{date:'17:23 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:178246},{date:'17:27 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:180742},{date:'17:29 06 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:182809},{date:'17:35 06 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:204197},{date:'09:00 07 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:6387},{date:'09:03 07 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:6905},{date:'09:20 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:10234},{date:'09:41 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:11234},{date:'09:45 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:13931},{date:'09:48 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:14359},{date:'09:56 07 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:20500},{date:'09:58 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:22198},{date:'10:01 07 de Mayo del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:24092},{date:'10:02 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:24133},{date:'10:07 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:27662},{date:'10:12 07 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:29213},{date:'10:14 07 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:29313},{date:'10:17 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:29513},{date:'10:19 07 de Mayo del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:29556},{date:'10:21 07 de Mayo del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:30422},{date:'10:24 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:30922},{date:'10:25 07 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:30926},{date:'10:33 07 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:31536},{date:'10:36 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:31838},{date:'10:37 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:32032},{date:'10:44 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:32208},{date:'10:59 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:32730},{date:'11:09 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:36306},{date:'11:11 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:36874},{date:'11:17 07 de Mayo del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:39084},{date:'11:22 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:41552},{date:'11:33 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:42095},{date:'11:36 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:42342},{date:'11:47 07 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:42686},{date:'11:53 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:42705},{date:'11:55 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:42960},{date:'11:57 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:45715},{date:'11:58 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:45726},{date:'11:59 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:46001},{date:'12:02 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:50001},{date:'12:05 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:50103},{date:'12:06 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:51072},{date:'12:09 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:51079},{date:'12:10 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:52079},{date:'12:12 07 de Mayo del 2024',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:52080},{date:'12:14 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:52119},{date:'12:20 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:54685},{date:'12:28 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:54715},{date:'12:35 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:54719},{date:'12:50 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:54738},{date:'12:56 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:55556},{date:'12:59 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:55975},{date:'13:25 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:56121},{date:'13:29 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:56125},{date:'13:31 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:56934},{date:'13:44 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:56946},{date:'14:29 07 de Mayo del 2024',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:71608},{date:'14:35 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:72978},{date:'14:36 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:73966},{date:'14:50 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:74220},{date:'14:52 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:74221},{date:'15:00 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:74710},{date:'15:02 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:75058},{date:'15:04 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:75671},{date:'15:05 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:75709},{date:'15:16 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:75717},{date:'15:18 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:77013},{date:'15:24 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:79770},{date:'15:25 07 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:80034},{date:'15:27 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:80844},{date:'15:36 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:82003},{date:'15:39 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:82032},{date:'15:43 07 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:92671},{date:'15:44 07 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:92731},{date:'15:54 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:93075},{date:'15:58 07 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:93096},{date:'15:59 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:93468},{date:'16:00 07 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:93526},{date:'16:02 07 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:93955},{date:'16:03 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:94332},{date:'16:08 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:94979},{date:'16:14 07 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:94998},{date:'16:26 07 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:95718},{date:'16:32 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:96054},{date:'16:33 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:96348},{date:'16:40 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:96752},{date:'16:46 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:97113},{date:'16:47 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:97121},{date:'16:48 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:98030},{date:'16:50 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:98237},{date:'16:51 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:99356},{date:'16:52 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:100316},{date:'16:57 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:100350},{date:'16:58 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:100397},{date:'16:59 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:101197},{date:'17:00 07 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:103757},{date:'17:01 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:103758},{date:'17:03 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:103858},{date:'17:06 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:104167},{date:'17:07 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:104207},{date:'17:08 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:104708},{date:'17:10 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:105049},{date:'17:11 07 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:108407},{date:'17:14 07 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:108759},{date:'17:23 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:109884},{date:'17:26 07 de Mayo del 2024',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:111729},{date:'17:27 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:112094},{date:'17:28 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:112760},{date:'17:35 07 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:143860},{date:'09:00 08 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:478},{date:'09:15 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:1069},{date:'09:25 08 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:2207},{date:'09:28 08 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:40582},{date:'09:49 08 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:40590},{date:'09:50 08 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:42240},{date:'09:51 08 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:46690},{date:'09:52 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:47147},{date:'09:54 08 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:47166},{date:'09:58 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:47522},{date:'10:16 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:48675},{date:'10:20 08 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:50107},{date:'10:23 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:50931},{date:'10:26 08 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:51048},{date:'10:33 08 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:51970},{date:'10:40 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:52485},{date:'10:43 08 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:52496},{date:'10:49 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:52497},{date:'10:50 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:52514},{date:'10:52 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:52537},{date:'10:55 08 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:56965},{date:'10:57 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:67271},{date:'11:30 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:67279},{date:'11:39 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:68755},{date:'11:53 08 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:73127},{date:'11:54 08 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:73630},{date:'11:59 08 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:73631},{date:'12:08 08 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:74131},{date:'12:18 08 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:74135},{date:'12:34 08 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:76107},{date:'12:38 08 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:91191},{date:'12:43 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:91611},{date:'12:45 08 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:92411},{date:'12:47 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:94251},{date:'12:49 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:94449},{date:'12:51 08 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:94759},{date:'13:02 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:94766},{date:'13:07 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:97966},{date:'13:52 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:98966},{date:'14:05 08 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:99356},{date:'14:08 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:108666},{date:'14:15 08 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:108740},{date:'14:17 08 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:108744},{date:'14:46 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:113702},{date:'15:02 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:113952},{date:'15:28 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:114684},{date:'15:43 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:115297},{date:'16:32 08 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:117313},{date:'16:34 08 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:118813},{date:'16:51 08 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:118857},{date:'16:59 08 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:119761},{date:'17:17 08 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:139281},{date:'17:18 08 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:140501},{date:'17:19 08 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:141501},{date:'17:20 08 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:141522},{date:'17:26 08 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:142874},{date:'17:29 08 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:142970},{date:'17:35 08 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:177828},{date:'09:00 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:2028},{date:'09:05 09 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:5891},{date:'09:12 09 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6843},{date:'09:16 09 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6946},{date:'09:17 09 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:6966},{date:'09:24 09 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:10990},{date:'09:26 09 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:11106},{date:'09:33 09 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:13206},{date:'09:41 09 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:13414},{date:'09:43 09 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:17724},{date:'09:54 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:22187},{date:'10:03 09 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:22191},{date:'10:05 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:22384},{date:'10:10 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:25489},{date:'10:11 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:26106},{date:'10:17 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:26114},{date:'10:21 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:26307},{date:'10:31 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:26627},{date:'10:39 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:26820},{date:'10:40 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:29089},{date:'10:41 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:29389},{date:'10:43 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:29393},{date:'10:50 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:29477},{date:'11:06 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:29481},{date:'11:16 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:32481},{date:'11:18 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:33182},{date:'11:24 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:33582},{date:'11:27 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:33586},{date:'11:34 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:33590},{date:'11:43 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:33700},{date:'11:44 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:33782},{date:'11:48 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:33897},{date:'11:57 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:43091},{date:'12:00 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:44460},{date:'12:04 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:44568},{date:'12:07 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:47291},{date:'12:08 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:47295},{date:'12:10 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:47729},{date:'12:12 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:47731},{date:'12:27 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:47735},{date:'12:32 09 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:47800},{date:'12:40 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:48080},{date:'12:42 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:48140},{date:'12:52 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:53860},{date:'13:03 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:54864},{date:'13:05 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:54867},{date:'13:08 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:54868},{date:'13:15 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:55090},{date:'13:25 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:55290},{date:'13:34 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:55294},{date:'13:48 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:61294},{date:'14:11 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:61494},{date:'14:15 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:62494},{date:'14:45 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:62498},{date:'14:56 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:62711},{date:'15:00 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:64337},{date:'15:03 09 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:64341},{date:'15:22 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:64566},{date:'15:35 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:65659},{date:'15:46 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:65914},{date:'15:51 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:66008},{date:'15:52 09 de Mayo del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:67546},{date:'15:54 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:68279},{date:'16:01 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:69765},{date:'16:03 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:70179},{date:'16:06 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:70583},{date:'16:07 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:70751},{date:'16:17 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:70954},{date:'16:23 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:72203},{date:'16:33 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:72792},{date:'16:49 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:72811},{date:'16:59 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:72830},{date:'17:05 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:72849},{date:'17:08 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:72887},{date:'17:10 09 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:72889},{date:'17:13 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:73066},{date:'17:20 09 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:73466},{date:'17:35 09 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:73828},{date:'09:00 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:562},{date:'09:09 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:663},{date:'09:11 10 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:1163},{date:'09:20 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:1604},{date:'09:25 10 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:5604},{date:'09:43 10 de Mayo del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:6626},{date:'09:45 10 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:10780},{date:'10:00 10 de Mayo del 2024',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:11189},{date:'10:03 10 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:13189},{date:'10:12 10 de Mayo del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:29673},{date:'10:24 10 de Mayo del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:29841},{date:'10:29 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:30841},{date:'10:49 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:31841},{date:'10:56 10 de Mayo del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:31861},{date:'10:57 10 de Mayo del 2024',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:32061},{date:'11:08 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:32080},{date:'11:10 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:32112},{date:'11:12 10 de Mayo del 2024',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:33112},{date:'11:13 10 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:35877},{date:'11:15 10 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:35897},{date:'11:19 10 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:35901},{date:'11:20 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:37001},{date:'11:27 10 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:37067},{date:'11:42 10 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:37159},{date:'11:45 10 de Mayo del 2024',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:37214},{date:'11:53 10 de Mayo del 2024',open:4.8750,high:4.8750,low:4.8750,close:4.8750,volume:40116},{date:'11:55 10 de Mayo del 2024',open:4.8850,high:4.8850,low:4.8850,close:4.8850,volume:42049},{date:'11:58 10 de Mayo del 2024',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:47930},{date:'12:03 10 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:47962},{date:'12:04 10 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:50921},{date:'12:10 10 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:50929},{date:'12:12 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:57518},{date:'12:17 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:58418},{date:'12:25 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:58551},{date:'12:27 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:60690},{date:'12:28 10 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:64690},{date:'12:35 10 de Mayo del 2024',open:4.8650,high:4.8650,low:4.8650,close:4.8650,volume:65923},{date:'12:52 10 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:66457},{date:'12:56 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:66461},{date:'13:08 10 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:82932},{date:'13:23 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:82978},{date:'13:26 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:83078},{date:'13:45 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:83573},{date:'13:51 10 de Mayo del 2024',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:83823},{date:'13:53 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:83827},{date:'13:54 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:84723},{date:'14:03 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:84825},{date:'14:07 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:87767},{date:'14:10 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:87772},{date:'14:56 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:88144},{date:'15:07 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:88980},{date:'15:18 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:90418},{date:'15:33 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:93046},{date:'15:40 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:94074},{date:'15:51 10 de Mayo del 2024',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:95136},{date:'16:00 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:95580},{date:'16:04 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:95591},{date:'16:15 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:95657},{date:'16:45 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:95781},{date:'16:46 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:96103},{date:'16:52 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:96731},{date:'16:55 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:104060},{date:'16:59 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:104560},{date:'17:14 10 de Mayo del 2024',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:104564},{date:'17:25 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:106289},{date:'17:26 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:107145},{date:'17:27 10 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:109200},{date:'17:28 10 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:115524},{date:'17:29 10 de Mayo del 2024',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:115785},{date:'17:35 10 de Mayo del 2024',open:4.8550,high:4.8550,low:4.8550,close:4.8550,volume:147053}];
var priceData = [[,4.8200],[1,4.8350],[2,4.8150],[3,4.8300],[4,4.8200],[5,4.8400],[6,4.8350],[7,4.8350],[8,4.8300],[9,4.8400],[10,4.8300],[11,4.8500],[12,4.8400],[13,4.8400],[14,4.8500],[15,4.8500],[16,4.8400],[17,4.8400],[18,4.8400],[19,4.8450],[20,4.8450],[21,4.8400],[22,4.8450],[23,4.8450],[24,4.8450],[25,4.8450],[26,4.8450],[27,4.8550],[28,4.8550],[29,4.8450],[30,4.8550],[31,4.8450],[32,4.8450],[33,4.8350],[34,4.8400],[35,4.8450],[36,4.8450],[37,4.8450],[38,4.8500],[39,4.8500],[40,4.8500],[41,4.8500],[42,4.8500],[43,4.8450],[44,4.8450],[45,4.8450],[46,4.8500],[47,4.8600],[48,4.8600],[49,4.8700],[50,4.8700],[51,4.8550],[52,4.8500],[53,4.8600],[54,4.8550],[55,4.8650],[56,4.8700],[57,4.8550],[58,4.8650],[59,4.8600],[60,4.8600],[61,4.8600],[62,4.8550],[63,4.8650],[64,4.8650],[65,4.8700],[66,4.8700],[67,4.8700],[68,4.8700],[69,4.8700],[70,4.8700],[71,4.8700],[72,4.8700],[73,4.8550],[74,4.8600],[75,4.8550],[76,4.8650],[77,4.8650],[78,4.8450],[79,4.8500],[80,4.8550],[81,4.8600],[82,4.8600],[83,4.8700],[84,4.8650],[85,4.8550],[86,4.8700],[87,4.8550],[88,4.8550],[89,4.8700],[90,4.8650],[91,4.8650],[92,4.8500],[93,4.8550],[94,4.8650],[95,4.8650],[96,4.8650],[97,4.8650],[98,4.8600],[99,4.8550],[100,4.8550],[101,4.8600],[102,4.8800],[103,4.8650],[104,4.8400],[105,4.8300],[106,4.8350],[107,4.8300],[108,4.8100],[109,4.8250],[110,4.8150],[111,4.8250],[112,4.8250],[113,4.8100],[114,4.8100],[115,4.8200],[116,4.8150],[117,4.8150],[118,4.8200],[119,4.8100],[120,4.8100],[121,4.8200],[122,4.8200],[123,4.8200],[124,4.8200],[125,4.8200],[126,4.8200],[127,4.8150],[128,4.8250],[129,4.8200],[130,4.8200],[131,4.8200],[132,4.8250],[133,4.8250],[134,4.8350],[135,4.8250],[136,4.8350],[137,4.8400],[138,4.8250],[139,4.8300],[140,4.8250],[141,4.8250],[142,4.8250],[143,4.8300],[144,4.8350],[145,4.8300],[146,4.8300],[147,4.8400],[148,4.8400],[149,4.8450],[150,4.8450],[151,4.8350],[152,4.8450],[153,4.8350],[154,4.8150],[155,4.8350],[156,4.8350],[157,4.8400],[158,4.8400],[159,4.8450],[160,4.8500],[161,4.8500],[162,4.8450],[163,4.8450],[164,4.8450],[165,4.8500],[166,4.8550],[167,4.8500],[168,4.8500],[169,4.8500],[170,4.8550],[171,4.8600],[172,4.8500],[173,4.8550],[174,4.8500],[175,4.8550],[176,4.8550],[177,4.8500],[178,4.8500],[179,4.8550],[180,4.8600],[181,4.8500],[182,4.8500],[183,4.8500],[184,4.8500],[185,4.8400],[186,4.8400],[187,4.8400],[188,4.8350],[189,4.8400],[190,4.8400],[191,4.8450],[192,4.8500],[193,4.8300],[194,4.8350],[195,4.8400],[196,4.8400],[197,4.8400],[198,4.8400],[199,4.8400],[200,4.8450],[201,4.8500],[202,4.8400],[203,4.8350],[204,4.8400],[205,4.8400],[206,4.8400],[207,4.8650],[208,4.8500],[209,4.8450],[210,4.8750],[211,4.8300],[212,4.8450],[213,4.8200],[214,4.8500],[215,4.8550],[216,4.8600],[217,4.8500],[218,4.8400],[219,4.8500],[220,4.8550],[221,4.8400],[222,4.8600],[223,4.8450],[224,4.8500],[225,4.8500],[226,4.8500],[227,4.8550],[228,4.8600],[229,4.8600],[230,4.8600],[231,4.8750],[232,4.8650],[233,4.8650],[234,4.8750],[235,4.8650],[236,4.8750],[237,4.8650],[238,4.8600],[239,4.8700],[240,4.8500],[241,4.8600],[242,4.8700],[243,4.8500],[244,4.8600],[245,4.8500],[246,4.8650],[247,4.8500],[248,4.8450],[249,4.8400],[250,4.8600],[251,4.8500],[252,4.8500],[253,4.8500],[254,4.8550],[255,4.8600],[256,4.8450],[257,4.8500],[258,4.8850],[259,4.8700],[260,4.8800],[261,4.8750],[262,4.8850],[263,4.8750],[264,4.8700],[265,4.8750],[266,4.8300],[267,4.8600],[268,4.8600],[269,4.8600],[270,4.8400],[271,4.8600],[272,4.8500],[273,4.8500],[274,4.8550],[275,4.8750],[276,4.8600],[277,4.8750],[278,4.8800],[279,4.8800],[280,4.8750],[281,4.8850],[282,4.8900],[283,4.8900],[284,4.8800],[285,4.8900],[286,4.8750],[287,4.8800],[288,4.8750],[289,4.8750],[290,4.8750],[291,4.8800],[292,4.8700],[293,4.8800],[294,4.8700],[295,4.8700],[296,4.8700],[297,4.8900],[298,4.8750],[299,4.8800],[300,4.8750],[301,4.8750],[302,4.8700],[303,4.8700],[304,4.8700],[305,4.8700],[306,4.8750],[307,4.8800],[308,4.8900],[309,4.8800],[310,4.8800],[311,4.8800],[312,4.8900],[313,4.8800],[314,4.8900],[315,4.8900],[316,4.8850],[317,4.8850],[318,4.8800],[319,4.8800],[320,4.8800],[321,4.8750],[322,4.8850],[323,4.8850],[324,4.8850],[325,4.8850],[326,4.8950],[327,4.8900],[328,4.8850],[329,4.8850],[330,4.8800],[331,4.8800],[332,4.8850],[333,4.8800],[334,4.8850],[335,4.8800],[336,4.8800],[337,4.8800],[338,4.8800],[339,4.8800],[340,4.8850],[341,4.8850],[342,4.8900],[343,4.8850],[344,4.8850],[345,4.8800],[346,4.8850],[347,4.8900],[348,4.9000],[349,4.8750],[350,4.8900],[351,4.8650],[352,4.9000],[353,4.8950],[354,4.8850],[355,4.8850],[356,4.8950],[357,4.8950],[358,4.8850],[359,4.8850],[360,4.9000],[361,4.8800],[362,4.8750],[363,4.8750],[364,4.8850],[365,4.8800],[366,4.8800],[367,4.8800],[368,4.8750],[369,4.8850],[370,4.8700],[371,4.8650],[372,4.8650],[373,4.8600],[374,4.8550],[375,4.8500],[376,4.8550],[377,4.8550],[378,4.8650],[379,4.8650],[380,4.8600],[381,4.8550],[382,4.8450],[383,4.8550],[384,4.8550],[385,4.8500],[386,4.8400],[387,4.8500],[388,4.8550],[389,4.8550],[390,4.8550],[391,4.8500],[392,4.8500],[393,4.8550],[394,4.8550],[395,4.8500],[396,4.8550],[397,4.8450],[398,4.8500],[399,4.8550],[400,4.8550],[401,4.8500],[402,4.8500],[403,4.8500],[404,4.8500],[405,4.8500],[406,4.8500],[407,4.8550],[408,4.8550],[409,4.8600],[410,4.8600],[411,4.8600],[412,4.8550]];
var volumeData = [[,14652],[1,14976],[2,15207],[3,15691],[4,37935],[5,40335],[6,40503],[7,40684],[8,40688],[9,40788],[10,40790],[11,49273],[12,52467],[13,52475],[14,55744],[15,63222],[16,63588],[17,63607],[18,65607],[19,65772],[20,65791],[21,65853],[22,66411],[23,68122],[24,68123],[25,68124],[26,68126],[27,69673],[28,69898],[29,74582],[30,76582],[31,76782],[32,76889],[33,78357],[34,79668],[35,79677],[36,79772],[37,79924],[38,80550],[39,80745],[40,80935],[41,82375],[42,82731],[43,82750],[44,83750],[45,83771],[46,85341],[47,94057],[48,94572],[49,101984],[50,103509],[51,106509],[52,110899],[53,111908],[54,111916],[55,112254],[56,113689],[57,114549],[58,114766],[59,128481],[60,129295],[61,144753],[62,144867],[63,144932],[64,145207],[65,145369],[66,145602],[67,145794],[68,146034],[69,146203],[70,146408],[71,146618],[72,146784],[73,146960],[74,147038],[75,147298],[76,147487],[77,147869],[78,149461],[79,152254],[80,155530],[81,156613],[82,156769],[83,158925],[84,159151],[85,161151],[86,163395],[87,163572],[88,166158],[89,168658],[90,168855],[91,169017],[92,170147],[93,170873],[94,171107],[95,176192],[96,176940],[97,178024],[98,178246],[99,180742],[100,182809],[101,204197],[102,6387],[103,6905],[104,10234],[105,11234],[106,13931],[107,14359],[108,20500],[109,22198],[110,24092],[111,24133],[112,27662],[113,29213],[114,29313],[115,29513],[116,29556],[117,30422],[118,30922],[119,30926],[120,31536],[121,31838],[122,32032],[123,32208],[124,32730],[125,36306],[126,36874],[127,39084],[128,41552],[129,42095],[130,42342],[131,42686],[132,42705],[133,42960],[134,45715],[135,45726],[136,46001],[137,50001],[138,50103],[139,51072],[140,51079],[141,52079],[142,52080],[143,52119],[144,54685],[145,54715],[146,54719],[147,54738],[148,55556],[149,55975],[150,56121],[151,56125],[152,56934],[153,56946],[154,71608],[155,72978],[156,73966],[157,74220],[158,74221],[159,74710],[160,75058],[161,75671],[162,75709],[163,75717],[164,77013],[165,79770],[166,80034],[167,80844],[168,82003],[169,82032],[170,92671],[171,92731],[172,93075],[173,93096],[174,93468],[175,93526],[176,93955],[177,94332],[178,94979],[179,94998],[180,95718],[181,96054],[182,96348],[183,96752],[184,97113],[185,97121],[186,98030],[187,98237],[188,99356],[189,100316],[190,100350],[191,100397],[192,101197],[193,103757],[194,103758],[195,103858],[196,104167],[197,104207],[198,104708],[199,105049],[200,108407],[201,108759],[202,109884],[203,111729],[204,112094],[205,112760],[206,143860],[207,478],[208,1069],[209,2207],[210,40582],[211,40590],[212,42240],[213,46690],[214,47147],[215,47166],[216,47522],[217,48675],[218,50107],[219,50931],[220,51048],[221,51970],[222,52485],[223,52496],[224,52497],[225,52514],[226,52537],[227,56965],[228,67271],[229,67279],[230,68755],[231,73127],[232,73630],[233,73631],[234,74131],[235,74135],[236,76107],[237,91191],[238,91611],[239,92411],[240,94251],[241,94449],[242,94759],[243,94766],[244,97966],[245,98966],[246,99356],[247,108666],[248,108740],[249,108744],[250,113702],[251,113952],[252,114684],[253,115297],[254,117313],[255,118813],[256,118857],[257,119761],[258,139281],[259,140501],[260,141501],[261,141522],[262,142874],[263,142970],[264,177828],[265,2028],[266,5891],[267,6843],[268,6946],[269,6966],[270,10990],[271,11106],[272,13206],[273,13414],[274,17724],[275,22187],[276,22191],[277,22384],[278,25489],[279,26106],[280,26114],[281,26307],[282,26627],[283,26820],[284,29089],[285,29389],[286,29393],[287,29477],[288,29481],[289,32481],[290,33182],[291,33582],[292,33586],[293,33590],[294,33700],[295,33782],[296,33897],[297,43091],[298,44460],[299,44568],[300,47291],[301,47295],[302,47729],[303,47731],[304,47735],[305,47800],[306,48080],[307,48140],[308,53860],[309,54864],[310,54867],[311,54868],[312,55090],[313,55290],[314,55294],[315,61294],[316,61494],[317,62494],[318,62498],[319,62711],[320,64337],[321,64341],[322,64566],[323,65659],[324,65914],[325,66008],[326,67546],[327,68279],[328,69765],[329,70179],[330,70583],[331,70751],[332,70954],[333,72203],[334,72792],[335,72811],[336,72830],[337,72849],[338,72887],[339,72889],[340,73066],[341,73466],[342,73828],[343,562],[344,663],[345,1163],[346,1604],[347,5604],[348,6626],[349,10780],[350,11189],[351,13189],[352,29673],[353,29841],[354,30841],[355,31841],[356,31861],[357,32061],[358,32080],[359,32112],[360,33112],[361,35877],[362,35897],[363,35901],[364,37001],[365,37067],[366,37159],[367,37214],[368,40116],[369,42049],[370,47930],[371,47962],[372,50921],[373,50929],[374,57518],[375,58418],[376,58551],[377,60690],[378,64690],[379,65923],[380,66457],[381,66461],[382,82932],[383,82978],[384,83078],[385,83573],[386,83823],[387,83827],[388,84723],[389,84825],[390,87767],[391,87772],[392,88144],[393,88980],[394,90418],[395,93046],[396,94074],[397,95136],[398,95580],[399,95591],[400,95657],[401,95781],[402,96103],[403,96731],[404,104060],[405,104560],[406,104564],[407,106289],[408,107145],[409,109200],[410,115524],[411,115785],[412,147053]];
var summaryData = [[,4.8200],[13,4.8400],[26,4.8450],[39,4.8500],[52,4.8500],[65,4.8700],[78,4.8450],[91,4.8650],[104,4.8400],[117,4.8150],[130,4.8200],[143,4.8300],[156,4.8350],[169,4.8500],[182,4.8500],[195,4.8400],[208,4.8500],[221,4.8400],[234,4.8750],[247,4.8500],[260,4.8800],[273,4.8500],[286,4.8750],[299,4.8800],[312,4.8900],[325,4.8850],[338,4.8800],[351,4.8650],[364,4.8850],[377,4.8550],[390,4.8550],[403,4.8500]];
var flagData = [[,'06 May del 2024'],[102,'07 May del 2024'],[207,'08 May del 2024'],[265,'09 May del 2024'],[343,'10 May del 2024']];