var jsonData = [{date:'09:00 09 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:3096},{date:'09:01 09 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:4213},{date:'09:07 09 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:4853},{date:'09:09 09 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:5627},{date:'09:10 09 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:16940},{date:'09:11 09 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:17546},{date:'09:13 09 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:18461},{date:'09:15 09 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:19021},{date:'09:16 09 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:19522},{date:'09:17 09 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:21747},{date:'09:18 09 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:24876},{date:'09:19 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:25124},{date:'09:22 09 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:27401},{date:'09:25 09 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:27818},{date:'09:26 09 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:28738},{date:'09:27 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:28758},{date:'09:29 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:32321},{date:'09:30 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:32331},{date:'09:31 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:32390},{date:'09:34 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:36085},{date:'09:36 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:37620},{date:'09:37 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:38285},{date:'09:39 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:55762},{date:'09:41 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:55924},{date:'09:42 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:55947},{date:'09:43 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:57157},{date:'09:45 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:57457},{date:'09:46 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:59138},{date:'09:48 09 de Junio del 2023',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:88011},{date:'09:49 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:88720},{date:'09:50 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:89018},{date:'09:51 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:90106},{date:'09:52 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:96062},{date:'09:55 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:110984},{date:'09:57 09 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:113302},{date:'09:58 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:113370},{date:'10:01 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:113690},{date:'10:04 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:114067},{date:'10:05 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:114594},{date:'10:06 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:114811},{date:'10:07 09 de Junio del 2023',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:121175},{date:'10:10 09 de Junio del 2023',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:123064},{date:'10:11 09 de Junio del 2023',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:123931},{date:'10:12 09 de Junio del 2023',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:124007},{date:'10:13 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:139238},{date:'10:15 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:139928},{date:'10:18 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:140169},{date:'10:20 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:154169},{date:'10:21 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:156344},{date:'10:24 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:156359},{date:'10:26 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:157109},{date:'10:27 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:157180},{date:'10:30 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:157191},{date:'10:36 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:157266},{date:'10:38 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:157406},{date:'10:39 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:159753},{date:'10:40 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:160347},{date:'10:41 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:160371},{date:'10:45 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:160538},{date:'10:50 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:161637},{date:'10:51 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:167652},{date:'10:52 09 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:168404},{date:'10:54 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:168522},{date:'10:56 09 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:169410},{date:'10:58 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:169454},{date:'10:59 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:169667},{date:'11:00 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:170564},{date:'11:01 09 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:170566},{date:'11:02 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:170799},{date:'11:04 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:170928},{date:'11:05 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:171020},{date:'11:07 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:171331},{date:'11:13 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:172639},{date:'11:15 09 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:172987},{date:'11:19 09 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:173004},{date:'11:24 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:173005},{date:'11:27 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:173158},{date:'11:28 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:173161},{date:'11:29 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:173179},{date:'11:30 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:174045},{date:'11:36 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:174048},{date:'11:40 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:174279},{date:'11:42 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:175418},{date:'11:43 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:175537},{date:'11:45 09 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:176100},{date:'11:47 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:181848},{date:'11:50 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:182348},{date:'11:52 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:182593},{date:'11:54 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:182923},{date:'11:57 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:183285},{date:'12:02 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:183440},{date:'12:07 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:183558},{date:'12:12 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:184238},{date:'12:13 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:185526},{date:'12:14 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:185737},{date:'12:15 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:185779},{date:'12:23 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:185800},{date:'12:24 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:185820},{date:'12:30 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:185858},{date:'12:32 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:188064},{date:'12:34 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:189738},{date:'12:38 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:189981},{date:'12:39 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:190766},{date:'12:41 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:191829},{date:'12:44 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:197100},{date:'12:45 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:197541},{date:'12:47 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:198538},{date:'12:50 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:198593},{date:'12:59 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:198712},{date:'13:03 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:198730},{date:'13:04 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:199525},{date:'13:05 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:199666},{date:'13:06 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:199917},{date:'13:07 09 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:200294},{date:'13:09 09 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:200821},{date:'13:10 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:202925},{date:'13:13 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:203218},{date:'13:15 09 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:204103},{date:'13:20 09 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:204107},{date:'13:21 09 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:205855},{date:'13:23 09 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:221620},{date:'13:24 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:224261},{date:'13:26 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:227397},{date:'13:27 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:227765},{date:'13:31 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:227855},{date:'13:34 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:228455},{date:'13:36 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:228728},{date:'13:42 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:229064},{date:'13:44 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:229221},{date:'13:46 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:229514},{date:'13:49 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:229754},{date:'13:50 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:229796},{date:'13:56 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:230499},{date:'14:00 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:230969},{date:'14:01 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:231011},{date:'14:05 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:231335},{date:'14:06 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:255785},{date:'14:08 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:255876},{date:'14:14 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:257081},{date:'14:16 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:257113},{date:'14:20 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:257570},{date:'14:25 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:258148},{date:'14:31 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:267560},{date:'14:32 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:269268},{date:'14:33 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:269645},{date:'14:34 09 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:280506},{date:'14:35 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:281397},{date:'14:36 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:281777},{date:'14:37 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:283538},{date:'14:38 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:283876},{date:'14:39 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:284436},{date:'14:49 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:284916},{date:'14:50 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:285133},{date:'15:06 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:286200},{date:'15:19 09 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:287281},{date:'15:30 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:288769},{date:'15:32 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:289347},{date:'15:35 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:289673},{date:'15:38 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:289900},{date:'15:41 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:290516},{date:'15:43 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:290656},{date:'15:47 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:290665},{date:'15:48 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:290669},{date:'15:49 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:291089},{date:'15:52 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:291469},{date:'15:56 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:291472},{date:'16:00 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:291497},{date:'16:01 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:292089},{date:'16:05 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:292288},{date:'16:11 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:292506},{date:'16:13 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:292624},{date:'16:14 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:292792},{date:'16:19 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:293140},{date:'16:29 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:293226},{date:'16:30 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:293233},{date:'16:32 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:293353},{date:'16:33 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:293642},{date:'16:46 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:293923},{date:'16:47 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:294075},{date:'16:48 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:294160},{date:'16:49 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:294326},{date:'16:50 09 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:294335},{date:'16:51 09 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:296414},{date:'16:52 09 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:296477},{date:'16:53 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:296815},{date:'16:54 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:296828},{date:'16:55 09 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:297092},{date:'17:03 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:297638},{date:'17:04 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:297759},{date:'17:05 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:298051},{date:'17:06 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:298228},{date:'17:07 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:298266},{date:'17:08 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:298432},{date:'17:11 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:298460},{date:'17:12 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:299247},{date:'17:13 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:299487},{date:'17:15 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:299983},{date:'17:16 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:300763},{date:'17:18 09 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:300766},{date:'17:19 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:302047},{date:'17:20 09 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:302641},{date:'17:21 09 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:304905},{date:'17:24 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:305105},{date:'17:26 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:305709},{date:'17:27 09 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:305732},{date:'17:28 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:306395},{date:'17:29 09 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:309782},{date:'17:35 09 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:626660},{date:'09:00 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:3685},{date:'09:03 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:4132},{date:'09:04 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:5716},{date:'09:05 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:5916},{date:'09:06 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:6153},{date:'09:08 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:6782},{date:'09:09 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:8088},{date:'09:10 12 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:8233},{date:'09:11 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:8399},{date:'09:16 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:8932},{date:'09:17 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:9250},{date:'09:18 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:9436},{date:'09:29 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:9452},{date:'09:30 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:10152},{date:'09:35 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:10271},{date:'09:36 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:11203},{date:'09:38 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:12558},{date:'09:39 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:12979},{date:'09:40 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:13152},{date:'09:42 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:13469},{date:'09:45 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:13866},{date:'09:48 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:14895},{date:'09:49 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:14896},{date:'09:50 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:15074},{date:'09:51 12 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:15413},{date:'09:52 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:16311},{date:'09:56 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:16976},{date:'09:57 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:17484},{date:'09:58 12 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:18002},{date:'10:00 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:19828},{date:'10:03 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:19863},{date:'10:10 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:20600},{date:'10:11 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:20738},{date:'10:14 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:21619},{date:'10:15 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:22003},{date:'10:17 12 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:22017},{date:'10:20 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:23591},{date:'10:26 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:24229},{date:'10:32 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:24848},{date:'10:35 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:24894},{date:'10:37 12 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:25018},{date:'10:38 12 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:25570},{date:'10:42 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:26656},{date:'10:44 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:26657},{date:'10:46 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:26749},{date:'10:47 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:27744},{date:'10:48 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:28593},{date:'10:50 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:28743},{date:'10:53 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:29898},{date:'10:58 12 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:30268},{date:'11:03 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:30654},{date:'11:04 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:31538},{date:'11:05 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:31833},{date:'11:10 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:33201},{date:'11:11 12 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:33551},{date:'11:13 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:34576},{date:'11:22 12 de Junio del 2023',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:35357},{date:'11:23 12 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:36815},{date:'11:25 12 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:37533},{date:'11:27 12 de Junio del 2023',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:38031},{date:'11:29 12 de Junio del 2023',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:38123},{date:'11:33 12 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:38397},{date:'11:40 12 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:38990},{date:'11:45 12 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:40056},{date:'11:46 12 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:40432},{date:'11:50 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:41047},{date:'11:51 12 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:41170},{date:'11:56 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:41743},{date:'12:11 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:41805},{date:'12:12 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:42143},{date:'12:13 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:42729},{date:'12:14 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:43323},{date:'12:15 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:43369},{date:'12:17 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:44857},{date:'12:19 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:45053},{date:'12:20 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:46860},{date:'12:21 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:49059},{date:'12:25 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:49745},{date:'12:26 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:50033},{date:'12:27 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:50861},{date:'12:28 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:51663},{date:'12:31 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:51731},{date:'12:32 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:51917},{date:'12:34 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:53189},{date:'12:42 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:53443},{date:'12:44 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:55316},{date:'12:50 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:56537},{date:'12:52 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:56613},{date:'12:57 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:57374},{date:'12:58 12 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:57648},{date:'13:00 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:57726},{date:'13:07 12 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:57730},{date:'13:13 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:57785},{date:'13:14 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:57802},{date:'13:21 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:59023},{date:'13:24 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:59169},{date:'13:26 12 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:59591},{date:'13:29 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:59613},{date:'13:32 12 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:59844},{date:'13:34 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:60150},{date:'13:53 12 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:60641},{date:'14:01 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:62878},{date:'14:03 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:63174},{date:'14:04 12 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:63227},{date:'14:12 12 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:63647},{date:'14:14 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:64349},{date:'14:18 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:67042},{date:'14:19 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:67256},{date:'14:22 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:67852},{date:'14:23 12 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:69106},{date:'14:28 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:69496},{date:'14:29 12 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:70460},{date:'14:31 12 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:71606},{date:'14:32 12 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:71698},{date:'14:33 12 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:72683},{date:'14:35 12 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:77321},{date:'14:36 12 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:79448},{date:'14:38 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:79728},{date:'14:46 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:79777},{date:'14:47 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:80189},{date:'14:50 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:81016},{date:'14:51 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:81424},{date:'14:55 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:81664},{date:'15:01 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:82045},{date:'15:02 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:82063},{date:'15:04 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:82246},{date:'15:05 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:82999},{date:'15:06 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:83623},{date:'15:19 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:84069},{date:'15:20 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:84476},{date:'15:23 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:84628},{date:'15:29 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:84643},{date:'15:32 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:88039},{date:'15:33 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:88429},{date:'15:34 12 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:88829},{date:'15:35 12 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:89085},{date:'15:36 12 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:89432},{date:'15:39 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:90033},{date:'15:41 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:90094},{date:'15:42 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:90900},{date:'15:43 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:90946},{date:'15:45 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:90981},{date:'15:46 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:91027},{date:'15:51 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:94613},{date:'15:52 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:95994},{date:'15:53 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:96300},{date:'15:54 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:96657},{date:'15:55 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:96881},{date:'15:57 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:97132},{date:'15:59 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:97278},{date:'16:00 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:97506},{date:'16:05 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:97616},{date:'16:06 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:97886},{date:'16:08 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:98158},{date:'16:09 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:98874},{date:'16:10 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:98911},{date:'16:11 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:102557},{date:'16:13 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:102858},{date:'16:16 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:104287},{date:'16:17 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:104288},{date:'16:19 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:104785},{date:'16:20 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:105302},{date:'16:21 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:105418},{date:'16:22 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:105464},{date:'16:23 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:108530},{date:'16:24 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:109105},{date:'16:25 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:110949},{date:'16:27 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:116741},{date:'16:28 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:117131},{date:'16:31 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:117172},{date:'16:38 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:118779},{date:'16:41 12 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:119376},{date:'16:42 12 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:119709},{date:'16:43 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:119988},{date:'16:45 12 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:120031},{date:'16:48 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:121810},{date:'16:50 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:121841},{date:'16:55 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:122179},{date:'16:57 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:124640},{date:'16:58 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:124927},{date:'16:59 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:125430},{date:'17:01 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:125788},{date:'17:02 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:126028},{date:'17:04 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:126986},{date:'17:06 12 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:127143},{date:'17:10 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:130034},{date:'17:16 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:130365},{date:'17:17 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:131160},{date:'17:18 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:132321},{date:'17:19 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:133421},{date:'17:20 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:135327},{date:'17:21 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:137047},{date:'17:22 12 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:137758},{date:'17:23 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:138289},{date:'17:24 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:139088},{date:'17:25 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:139412},{date:'17:27 12 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:140594},{date:'17:28 12 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:141390},{date:'17:29 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:147228},{date:'17:35 12 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:488577},{date:'09:00 13 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:3269},{date:'09:01 13 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:6487},{date:'09:02 13 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:8587},{date:'09:03 13 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:11797},{date:'09:04 13 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:11898},{date:'09:06 13 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:17715},{date:'09:08 13 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:18380},{date:'09:09 13 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:18491},{date:'09:11 13 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:18612},{date:'09:12 13 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:19136},{date:'09:15 13 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:19159},{date:'09:16 13 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:19568},{date:'09:18 13 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:20516},{date:'09:19 13 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:20788},{date:'09:20 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:21362},{date:'09:21 13 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:21940},{date:'09:23 13 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:22101},{date:'09:24 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:23355},{date:'09:25 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:24181},{date:'09:26 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:27248},{date:'09:27 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:33411},{date:'09:28 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:39788},{date:'09:29 13 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:40012},{date:'09:30 13 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:47764},{date:'09:32 13 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:53400},{date:'09:34 13 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:53823},{date:'09:35 13 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:55155},{date:'09:36 13 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:55245},{date:'09:40 13 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:56268},{date:'09:46 13 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:59275},{date:'09:48 13 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:59290},{date:'09:51 13 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:61981},{date:'09:53 13 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:62520},{date:'09:54 13 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:65533},{date:'09:55 13 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:65552},{date:'09:57 13 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:73671},{date:'09:58 13 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:73673},{date:'10:01 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:74552},{date:'10:05 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:74657},{date:'10:09 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:74678},{date:'10:14 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:74857},{date:'10:20 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:76116},{date:'10:21 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:76606},{date:'10:27 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:78447},{date:'10:30 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:79625},{date:'10:39 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:80398},{date:'10:45 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:80670},{date:'10:46 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:81392},{date:'10:47 13 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:81461},{date:'10:53 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:81641},{date:'11:04 13 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:91438},{date:'11:07 13 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:91513},{date:'11:08 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:91815},{date:'11:14 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:93419},{date:'11:17 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:95709},{date:'11:19 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:95710},{date:'11:23 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:107512},{date:'11:25 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:108327},{date:'11:27 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:108427},{date:'11:28 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:108936},{date:'11:29 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:118037},{date:'11:30 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:124671},{date:'11:31 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:124730},{date:'11:34 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:124744},{date:'11:36 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:124833},{date:'11:39 13 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:126026},{date:'11:42 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:126744},{date:'11:43 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:126987},{date:'11:44 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:127143},{date:'11:45 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:128748},{date:'11:46 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:128980},{date:'11:49 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:132329},{date:'11:53 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:132358},{date:'11:57 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:135793},{date:'11:58 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:135866},{date:'11:59 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:135908},{date:'12:00 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:136144},{date:'12:04 13 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:136243},{date:'12:06 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:136325},{date:'12:08 13 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:142615},{date:'12:09 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:143258},{date:'12:10 13 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:143479},{date:'12:12 13 de Junio del 2023',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:143728},{date:'12:15 13 de Junio del 2023',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:143964},{date:'12:17 13 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:144567},{date:'12:21 13 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:144827},{date:'12:24 13 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:145719},{date:'12:30 13 de Junio del 2023',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:149166},{date:'12:31 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:149228},{date:'12:38 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:150280},{date:'12:43 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:155054},{date:'12:44 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:155182},{date:'12:45 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:158366},{date:'12:46 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:160797},{date:'12:47 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:168801},{date:'12:48 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:170453},{date:'12:49 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:170652},{date:'12:50 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:174667},{date:'12:51 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:175115},{date:'12:52 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:175828},{date:'12:53 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:177227},{date:'12:55 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:177437},{date:'12:56 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:188357},{date:'12:57 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:188805},{date:'12:59 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:190659},{date:'13:03 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:207166},{date:'13:04 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:211304},{date:'13:05 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:215605},{date:'13:06 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:215710},{date:'13:07 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:216060},{date:'13:08 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:216618},{date:'13:09 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:216680},{date:'13:10 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:217666},{date:'13:11 13 de Junio del 2023',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:217731},{date:'13:12 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:217790},{date:'13:13 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:218009},{date:'13:15 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:234876},{date:'13:16 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:236708},{date:'13:18 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:236838},{date:'13:19 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:236919},{date:'13:20 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:237349},{date:'13:21 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:237453},{date:'13:25 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:257653},{date:'13:26 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:258386},{date:'13:27 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:258841},{date:'13:29 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:258905},{date:'13:30 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:258974},{date:'13:31 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:262262},{date:'13:35 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:262428},{date:'13:37 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:262928},{date:'13:38 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:275921},{date:'13:39 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:275982},{date:'13:46 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:276149},{date:'13:47 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:276402},{date:'13:48 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:276718},{date:'13:49 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:276944},{date:'13:50 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:277206},{date:'13:52 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:277275},{date:'13:53 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:277337},{date:'13:54 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:277568},{date:'13:55 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:277632},{date:'13:56 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:279096},{date:'13:57 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:279117},{date:'13:58 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:279292},{date:'14:02 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:279537},{date:'14:08 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:280278},{date:'14:09 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:280887},{date:'14:18 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:281358},{date:'14:20 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:282407},{date:'14:21 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:282888},{date:'14:23 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:283373},{date:'14:26 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:284711},{date:'14:27 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:284760},{date:'14:29 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:285087},{date:'14:30 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:291306},{date:'14:31 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:291448},{date:'14:32 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:292271},{date:'14:33 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:292977},{date:'14:35 13 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:293470},{date:'14:36 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:294078},{date:'14:39 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:294201},{date:'14:41 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:294362},{date:'14:43 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:294558},{date:'14:47 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:295538},{date:'14:51 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:295777},{date:'14:52 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:295994},{date:'14:56 13 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:296058},{date:'15:01 13 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:297330},{date:'15:03 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:297659},{date:'15:09 13 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:298384},{date:'15:12 13 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:299312},{date:'15:13 13 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:299683},{date:'15:14 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:299922},{date:'15:24 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:300223},{date:'15:25 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:300380},{date:'15:26 13 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:300411},{date:'15:29 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:300902},{date:'15:33 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:302139},{date:'15:34 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:302201},{date:'15:36 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:302414},{date:'15:38 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:303422},{date:'15:42 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:304683},{date:'15:43 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:304814},{date:'15:44 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:304949},{date:'15:45 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:310486},{date:'15:46 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:311169},{date:'15:47 13 de Junio del 2023',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:314635},{date:'15:49 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:330059},{date:'15:51 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:331146},{date:'15:52 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:333377},{date:'15:53 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:333751},{date:'15:54 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:334062},{date:'15:55 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:334189},{date:'15:56 13 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:334328},{date:'15:57 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:342780},{date:'15:58 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:342817},{date:'15:59 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:342823},{date:'16:04 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:343134},{date:'16:05 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:343810},{date:'16:06 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:343915},{date:'16:08 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:344721},{date:'16:09 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:345409},{date:'16:11 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:345450},{date:'16:13 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:346017},{date:'16:14 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:346199},{date:'16:16 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:347603},{date:'16:17 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:349425},{date:'16:18 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:349713},{date:'16:19 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:349741},{date:'16:23 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:352081},{date:'16:25 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:352401},{date:'16:27 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:353038},{date:'16:29 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:353307},{date:'16:35 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:353372},{date:'16:41 13 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:355596},{date:'16:43 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:356551},{date:'16:44 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:356989},{date:'16:46 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:356990},{date:'16:47 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:359582},{date:'16:50 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:359791},{date:'16:52 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:361017},{date:'16:53 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:361529},{date:'16:55 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:361889},{date:'16:56 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:361902},{date:'16:58 13 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:362196},{date:'16:59 13 de Junio del 2023',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:363520},{date:'17:03 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:363945},{date:'17:04 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:364607},{date:'17:05 13 de Junio del 2023',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:366463},{date:'17:07 13 de Junio del 2023',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:366815},{date:'17:08 13 de Junio del 2023',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:366832},{date:'17:09 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:367870},{date:'17:10 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:369032},{date:'17:13 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:372372},{date:'17:14 13 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:374115},{date:'17:15 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:376527},{date:'17:16 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:377170},{date:'17:17 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:377865},{date:'17:18 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:378105},{date:'17:19 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:379540},{date:'17:20 13 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:379629},{date:'17:21 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:381975},{date:'17:22 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:382281},{date:'17:23 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:382594},{date:'17:24 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:383398},{date:'17:26 13 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:386961},{date:'17:27 13 de Junio del 2023',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:387086},{date:'17:28 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:390839},{date:'17:29 13 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:392692},{date:'17:35 13 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:803102},{date:'09:00 14 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:16775},{date:'09:02 14 de Junio del 2023',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:17469},{date:'09:06 14 de Junio del 2023',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:23297},{date:'09:07 14 de Junio del 2023',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:28361},{date:'09:08 14 de Junio del 2023',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:28975},{date:'09:11 14 de Junio del 2023',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:29006},{date:'09:12 14 de Junio del 2023',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:29305},{date:'09:13 14 de Junio del 2023',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:30198},{date:'09:14 14 de Junio del 2023',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:42884},{date:'09:16 14 de Junio del 2023',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:48518},{date:'09:17 14 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:56260},{date:'09:18 14 de Junio del 2023',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:65138},{date:'09:19 14 de Junio del 2023',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:66337},{date:'09:20 14 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:68380},{date:'09:21 14 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:68510},{date:'09:24 14 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:70207},{date:'09:25 14 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:70584},{date:'09:26 14 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:70999},{date:'09:27 14 de Junio del 2023',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:71931},{date:'09:28 14 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:72388},{date:'09:30 14 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:73084},{date:'09:31 14 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:75070},{date:'09:32 14 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:76488},{date:'09:33 14 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:76506},{date:'09:34 14 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:76709},{date:'09:35 14 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:77352},{date:'09:36 14 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:77981},{date:'09:39 14 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:78443},{date:'09:45 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:79105},{date:'09:48 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:80321},{date:'09:54 14 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:80777},{date:'09:55 14 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:80910},{date:'09:57 14 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:81216},{date:'09:58 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:82010},{date:'10:01 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:82015},{date:'10:02 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:82192},{date:'10:03 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:84238},{date:'10:05 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:84362},{date:'10:08 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:84503},{date:'10:11 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:84730},{date:'10:13 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:84799},{date:'10:18 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:85299},{date:'10:19 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:85825},{date:'10:20 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:86816},{date:'10:22 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:86948},{date:'10:23 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:87339},{date:'10:26 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:87402},{date:'10:33 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:87861},{date:'10:35 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:87883},{date:'10:36 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:88127},{date:'10:37 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:88562},{date:'10:41 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:88661},{date:'10:42 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:89079},{date:'10:43 14 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:89128},{date:'10:44 14 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:91606},{date:'10:45 14 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:93110},{date:'10:46 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:104599},{date:'10:48 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:105506},{date:'10:49 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:118475},{date:'10:50 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:118501},{date:'10:51 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:125560},{date:'10:55 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:128110},{date:'10:57 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:130445},{date:'10:58 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:130930},{date:'10:59 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:132282},{date:'11:00 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:137057},{date:'11:02 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:139493},{date:'11:03 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:151688},{date:'11:06 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:153685},{date:'11:08 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:153996},{date:'11:09 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:154603},{date:'11:10 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:155160},{date:'11:13 14 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:155605},{date:'11:15 14 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:155715},{date:'11:16 14 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:155933},{date:'11:18 14 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:157852},{date:'11:19 14 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:157934},{date:'11:21 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:158385},{date:'11:23 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:158410},{date:'11:28 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:158716},{date:'11:30 14 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:159545},{date:'11:33 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:159552},{date:'11:35 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:160032},{date:'11:41 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:160672},{date:'11:44 14 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:160717},{date:'11:47 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:161954},{date:'11:48 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:162484},{date:'11:51 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:162980},{date:'11:56 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:163132},{date:'11:58 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:163199},{date:'11:59 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:163363},{date:'12:01 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:163838},{date:'12:03 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:163858},{date:'12:04 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:164042},{date:'12:07 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:164782},{date:'12:09 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:164913},{date:'12:13 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:165170},{date:'12:14 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:165306},{date:'12:19 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:165406},{date:'12:26 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:166355},{date:'12:30 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:166392},{date:'12:33 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:166701},{date:'12:34 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:166788},{date:'12:43 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:166792},{date:'12:47 14 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:167008},{date:'12:49 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:171309},{date:'12:50 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:171328},{date:'12:51 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:174149},{date:'12:56 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:174755},{date:'12:59 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:178620},{date:'13:00 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:179980},{date:'13:04 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:180100},{date:'13:07 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:180170},{date:'13:08 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:180412},{date:'13:11 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:180670},{date:'13:13 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:181095},{date:'13:17 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:182232},{date:'13:18 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:182716},{date:'13:19 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:183288},{date:'13:21 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:184849},{date:'13:23 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:185203},{date:'13:24 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:185256},{date:'13:29 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:185626},{date:'13:30 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:185975},{date:'13:32 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:186693},{date:'13:35 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:186866},{date:'13:36 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:186884},{date:'13:40 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:188476},{date:'13:43 14 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:189296},{date:'13:44 14 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:189495},{date:'13:45 14 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:189764},{date:'13:46 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:191209},{date:'13:48 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:191336},{date:'13:49 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:191786},{date:'13:52 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:191926},{date:'13:53 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:192234},{date:'13:59 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:192235},{date:'14:00 14 de Junio del 2023',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:195421},{date:'14:04 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:196468},{date:'14:05 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:199798},{date:'14:06 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:200237},{date:'14:07 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:202550},{date:'14:09 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:202911},{date:'14:12 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:203232},{date:'14:15 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:203871},{date:'14:17 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:204065},{date:'14:18 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:204832},{date:'14:21 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:205564},{date:'14:26 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:206521},{date:'14:27 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:207212},{date:'14:29 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:207288},{date:'14:30 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:207619},{date:'14:33 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:207781},{date:'14:34 14 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:207793},{date:'14:35 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:207809},{date:'14:38 14 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:208167},{date:'14:40 14 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:208177},{date:'14:45 14 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:208330},{date:'14:47 14 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:208818},{date:'14:55 14 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:208887},{date:'14:57 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:208899},{date:'14:59 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:209384},{date:'15:01 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:209877},{date:'15:02 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:209992},{date:'15:03 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:210010},{date:'15:07 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:210395},{date:'15:09 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:210668},{date:'15:12 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:211394},{date:'15:13 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:211400},{date:'15:15 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:211600},{date:'15:19 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:211926},{date:'15:24 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:211964},{date:'15:29 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:213199},{date:'15:32 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:217048},{date:'15:35 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:217834},{date:'15:36 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:218017},{date:'15:37 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:218099},{date:'15:38 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:218762},{date:'15:39 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:218980},{date:'15:42 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:219280},{date:'15:44 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:219870},{date:'15:45 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:219906},{date:'15:46 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:220050},{date:'15:50 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:223334},{date:'15:51 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:223522},{date:'15:54 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:223529},{date:'15:55 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:223579},{date:'15:56 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:223673},{date:'15:58 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:223701},{date:'16:00 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:223774},{date:'16:01 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:225141},{date:'16:04 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:225311},{date:'16:05 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:225842},{date:'16:07 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:227647},{date:'16:13 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:230191},{date:'16:14 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:230206},{date:'16:16 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:230222},{date:'16:18 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:230568},{date:'16:20 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:230770},{date:'16:22 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:231485},{date:'16:24 14 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:231721},{date:'16:31 14 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:233517},{date:'16:32 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:235029},{date:'16:34 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:235888},{date:'16:37 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:237942},{date:'16:41 14 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:238352},{date:'16:46 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:238581},{date:'16:47 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:239933},{date:'16:48 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:240301},{date:'16:51 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:240358},{date:'16:52 14 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:240932},{date:'16:58 14 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:241144},{date:'17:04 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:277592},{date:'17:10 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:278383},{date:'17:15 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:279188},{date:'17:16 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:279662},{date:'17:17 14 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:279824},{date:'17:18 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:280951},{date:'17:20 14 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:280983},{date:'17:21 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:283395},{date:'17:22 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:283523},{date:'17:23 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:284000},{date:'17:25 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:284119},{date:'17:27 14 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:287753},{date:'17:28 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:288226},{date:'17:29 14 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:288430},{date:'17:35 14 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:706932},{date:'09:00 15 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:7200},{date:'09:01 15 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:7210},{date:'09:03 15 de Junio del 2023',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:9173},{date:'09:04 15 de Junio del 2023',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:9215},{date:'09:10 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:11312},{date:'09:11 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:11554},{date:'09:13 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:11658},{date:'09:14 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:18280},{date:'09:15 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:18480},{date:'09:17 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:23133},{date:'09:20 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:24669},{date:'09:22 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:24889},{date:'09:25 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:25356},{date:'09:30 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28029},{date:'09:34 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:28587},{date:'09:36 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:28795},{date:'09:37 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:30616},{date:'09:38 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:30851},{date:'09:41 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:31054},{date:'09:42 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:31147},{date:'09:44 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:31937},{date:'09:47 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:34683},{date:'09:49 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:37196},{date:'09:50 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:37526},{date:'09:54 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:39202},{date:'09:56 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:39676},{date:'09:59 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:41964},{date:'10:00 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:42102},{date:'10:01 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:42148},{date:'10:02 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:42930},{date:'10:03 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:43777},{date:'10:04 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:47508},{date:'10:08 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:49390},{date:'10:09 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:50212},{date:'10:10 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:51607},{date:'10:11 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:53246},{date:'10:13 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:54820},{date:'10:15 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:55373},{date:'10:16 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:57140},{date:'10:18 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:58223},{date:'10:19 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:58265},{date:'10:21 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:58563},{date:'10:22 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:59920},{date:'10:23 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:59923},{date:'10:24 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:60271},{date:'10:26 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:61140},{date:'10:28 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:61721},{date:'10:32 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:62421},{date:'10:37 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:63571},{date:'10:38 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:64204},{date:'10:39 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:65412},{date:'10:41 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:66293},{date:'10:42 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:67022},{date:'10:43 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:67858},{date:'10:45 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:70209},{date:'10:47 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:71878},{date:'10:50 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:72774},{date:'10:51 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:72957},{date:'10:52 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:73331},{date:'10:54 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:74338},{date:'10:55 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:74456},{date:'10:56 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:74656},{date:'10:59 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:74658},{date:'11:00 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:75661},{date:'11:01 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:76058},{date:'11:03 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:76431},{date:'11:06 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:81659},{date:'11:07 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:81852},{date:'11:08 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:81972},{date:'11:09 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:82808},{date:'11:10 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:82874},{date:'11:12 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:82991},{date:'11:13 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:83183},{date:'11:14 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:84616},{date:'11:15 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:86087},{date:'11:16 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:87301},{date:'11:17 15 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:88203},{date:'11:19 15 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:88637},{date:'11:20 15 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:88830},{date:'11:21 15 de Junio del 2023',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:90037},{date:'11:22 15 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:90982},{date:'11:23 15 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:91483},{date:'11:24 15 de Junio del 2023',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:94170},{date:'11:25 15 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:95665},{date:'11:28 15 de Junio del 2023',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:96070},{date:'11:30 15 de Junio del 2023',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:97007},{date:'11:32 15 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:97127},{date:'11:34 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:97341},{date:'11:35 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:99944},{date:'11:36 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:100659},{date:'11:37 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:101051},{date:'11:38 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:101097},{date:'11:40 15 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:101121},{date:'11:45 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:101167},{date:'11:48 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:101289},{date:'11:50 15 de Junio del 2023',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:101512},{date:'11:52 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:101799},{date:'11:53 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:101845},{date:'11:55 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:101876},{date:'11:56 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:103606},{date:'11:58 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:103767},{date:'12:01 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:103987},{date:'12:04 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:104446},{date:'12:05 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:104642},{date:'12:07 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:105471},{date:'12:08 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:105666},{date:'12:11 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:105892},{date:'12:15 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:106875},{date:'12:17 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:106968},{date:'12:18 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:107313},{date:'12:23 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:108454},{date:'12:27 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:108480},{date:'12:28 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:108496},{date:'12:29 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:108995},{date:'12:32 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:109576},{date:'12:33 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:109694},{date:'12:35 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:110095},{date:'12:37 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:110266},{date:'12:40 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:110404},{date:'12:42 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:110800},{date:'12:44 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:111735},{date:'12:47 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:112628},{date:'12:50 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:112956},{date:'12:52 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:129365},{date:'12:55 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:129640},{date:'13:00 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:133134},{date:'13:01 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:133238},{date:'13:02 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:134325},{date:'13:05 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:134782},{date:'13:07 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:134949},{date:'13:10 15 de Junio del 2023',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:135620},{date:'13:11 15 de Junio del 2023',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:135651},{date:'13:18 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:136313},{date:'13:19 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:136633},{date:'13:20 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:136865},{date:'13:21 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:138124},{date:'13:23 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:138952},{date:'13:27 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:139561},{date:'13:31 15 de Junio del 2023',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:140493},{date:'13:38 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:142726},{date:'13:41 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:143169},{date:'13:42 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:143170},{date:'13:48 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:143519},{date:'13:49 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:143840},{date:'13:54 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:143955},{date:'13:55 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:144420},{date:'13:56 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:144432},{date:'14:00 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:145349},{date:'14:03 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:145744},{date:'14:05 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:149332},{date:'14:09 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:149576},{date:'14:11 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:149622},{date:'14:12 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:149796},{date:'14:13 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:149829},{date:'14:14 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:151965},{date:'14:15 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:153202},{date:'14:18 15 de Junio del 2023',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:153462},{date:'14:21 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:154415},{date:'14:23 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:160118},{date:'14:24 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:160434},{date:'14:25 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:164262},{date:'14:26 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:166730},{date:'14:27 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:167049},{date:'14:28 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:168612},{date:'14:29 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:170895},{date:'14:30 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:171284},{date:'14:34 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:172290},{date:'14:39 15 de Junio del 2023',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:172428},{date:'14:41 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:172449},{date:'14:44 15 de Junio del 2023',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:172518},{date:'14:46 15 de Junio del 2023',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:172982},{date:'14:47 15 de Junio del 2023',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:173270},{date:'14:49 15 de Junio del 2023',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:173503},{date:'14:50 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:174991},{date:'14:52 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:175001},{date:'14:54 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:175600},{date:'14:58 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:175730},{date:'14:59 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:177069},{date:'15:03 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:177236},{date:'15:04 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:177760},{date:'15:08 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:178239},{date:'15:11 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:178607},{date:'15:12 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:178658},{date:'15:13 15 de Junio del 2023',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:179176},{date:'15:15 15 de Junio del 2023',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:179329},{date:'15:17 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:179375},{date:'15:21 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:179725},{date:'15:22 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:179766},{date:'15:25 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:179992},{date:'15:26 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:180129},{date:'15:27 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:180309},{date:'15:30 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:180681},{date:'15:31 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:181039},{date:'15:32 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:181218},{date:'15:33 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:181482},{date:'15:36 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:181626},{date:'15:37 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:181865},{date:'15:40 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:182738},{date:'15:41 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:183836},{date:'15:42 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:184226},{date:'15:43 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:185136},{date:'15:45 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:186658},{date:'15:47 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:186911},{date:'15:51 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:187830},{date:'15:54 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:187930},{date:'15:55 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:187985},{date:'15:57 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:191448},{date:'15:58 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:191796},{date:'15:59 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:193971},{date:'16:00 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:194003},{date:'16:01 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:194479},{date:'16:02 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:195535},{date:'16:03 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:195877},{date:'16:04 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:196462},{date:'16:05 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:196549},{date:'16:06 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:200754},{date:'16:07 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:201145},{date:'16:08 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:201742},{date:'16:09 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:202018},{date:'16:10 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:202032},{date:'16:17 15 de Junio del 2023',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:203804},{date:'16:22 15 de Junio del 2023',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:204097},{date:'16:26 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:205846},{date:'16:30 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:205958},{date:'16:38 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:206379},{date:'16:39 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:206736},{date:'16:40 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:207069},{date:'16:47 15 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:209772},{date:'16:48 15 de Junio del 2023',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:211154},{date:'16:49 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:211346},{date:'16:50 15 de Junio del 2023',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:211358},{date:'16:51 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:211983},{date:'16:52 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:212349},{date:'16:53 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:212650},{date:'16:56 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:213046},{date:'16:58 15 de Junio del 2023',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:216837},{date:'17:02 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:217546},{date:'17:04 15 de Junio del 2023',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:222857},{date:'17:05 15 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:225765},{date:'17:06 15 de Junio del 2023',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:227709},{date:'17:08 15 de Junio del 2023',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:228107},{date:'17:10 15 de Junio del 2023',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:230038},{date:'17:11 15 de Junio del 2023',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:230216},{date:'17:12 15 de Junio del 2023',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:231893},{date:'17:15 15 de Junio del 2023',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:232631},{date:'17:16 15 de Junio del 2023',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:232892},{date:'17:17 15 de Junio del 2023',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:234353},{date:'17:18 15 de Junio del 2023',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:235404},{date:'17:20 15 de Junio del 2023',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:240149},{date:'17:21 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:241729},{date:'17:22 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:244462},{date:'17:23 15 de Junio del 2023',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:248076},{date:'17:24 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:249715},{date:'17:25 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:250118},{date:'17:26 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:251838},{date:'17:27 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:252872},{date:'17:28 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:254758},{date:'17:29 15 de Junio del 2023',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:258519},{date:'17:35 15 de Junio del 2023',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:842791}];
var priceData = [[,28.8100],[1,28.8500],[2,28.8800],[3,28.8700],[4,28.8400],[5,28.8300],[6,28.8200],[7,28.7900],[8,28.7700],[9,28.7500],[10,28.7300],[11,28.7000],[12,28.7500],[13,28.7500],[14,28.7300],[15,28.6900],[16,28.6600],[17,28.6600],[18,28.6500],[19,28.6600],[20,28.6600],[21,28.6600],[22,28.6600],[23,28.6400],[24,28.6600],[25,28.6700],[26,28.6700],[27,28.6400],[28,28.5600],[29,28.5900],[30,28.6100],[31,28.6000],[32,28.6100],[33,28.6300],[34,28.6200],[35,28.6300],[36,28.6100],[37,28.6000],[38,28.5800],[39,28.5900],[40,28.5600],[41,28.5400],[42,28.5500],[43,28.5600],[44,28.6000],[45,28.6000],[46,28.6000],[47,28.6000],[48,28.5900],[49,28.5800],[50,28.5700],[51,28.5800],[52,28.5800],[53,28.5900],[54,28.6000],[55,28.5700],[56,28.5800],[57,28.5900],[58,28.5900],[59,28.5900],[60,28.6100],[61,28.6200],[62,28.6300],[63,28.6200],[64,28.6300],[65,28.6400],[66,28.6300],[67,28.6200],[68,28.6300],[69,28.6500],[70,28.6500],[71,28.6400],[72,28.6400],[73,28.6200],[74,28.6300],[75,28.6400],[76,28.6400],[77,28.6400],[78,28.6400],[79,28.6500],[80,28.6500],[81,28.6500],[82,28.6400],[83,28.6400],[84,28.6200],[85,28.6100],[86,28.6100],[87,28.6000],[88,28.5900],[89,28.6000],[90,28.6100],[91,28.5900],[92,28.5800],[93,28.5700],[94,28.5800],[95,28.5800],[96,28.5800],[97,28.5800],[98,28.5700],[99,28.5700],[100,28.5900],[101,28.5900],[102,28.5800],[103,28.5800],[104,28.6000],[105,28.6000],[106,28.6100],[107,28.6100],[108,28.6100],[109,28.6100],[110,28.5900],[111,28.5800],[112,28.5700],[113,28.5700],[114,28.5800],[115,28.5900],[116,28.5900],[117,28.6000],[118,28.5900],[119,28.6100],[120,28.6400],[121,28.6500],[122,28.6800],[123,28.6700],[124,28.6600],[125,28.6600],[126,28.6700],[127,28.6700],[128,28.6800],[129,28.6800],[130,28.6700],[131,28.6800],[132,28.6700],[133,28.6700],[134,28.6700],[135,28.6700],[136,28.7200],[137,28.7100],[138,28.7200],[139,28.7200],[140,28.7200],[141,28.7100],[142,28.6900],[143,28.6500],[144,28.6500],[145,28.6500],[146,28.6600],[147,28.6600],[148,28.6800],[149,28.6900],[150,28.6800],[151,28.6900],[152,28.6900],[153,28.7100],[154,28.7300],[155,28.7200],[156,28.7000],[157,28.6800],[158,28.6900],[159,28.7000],[160,28.7000],[161,28.7000],[162,28.7100],[163,28.7000],[164,28.7000],[165,28.7000],[166,28.6800],[167,28.7000],[168,28.6800],[169,28.6800],[170,28.6900],[171,28.6900],[172,28.6800],[173,28.6800],[174,28.6800],[175,28.6600],[176,28.6600],[177,28.6700],[178,28.6800],[179,28.6800],[180,28.6700],[181,28.6600],[182,28.6700],[183,28.6800],[184,28.6900],[185,28.6900],[186,28.6900],[187,28.7000],[188,28.7000],[189,28.7000],[190,28.7100],[191,28.7100],[192,28.7200],[193,28.7200],[194,28.7100],[195,28.7100],[196,28.7200],[197,28.7100],[198,28.7100],[199,28.7000],[200,28.7300],[201,28.7300],[202,28.7200],[203,28.7200],[204,28.7200],[205,28.7000],[206,28.7000],[207,28.7500],[208,28.8000],[209,28.8900],[210,28.9100],[211,28.9100],[212,28.8900],[213,28.9000],[214,28.9000],[215,28.8700],[216,28.8800],[217,28.9000],[218,28.8800],[219,28.8900],[220,28.8800],[221,28.9000],[222,28.8800],[223,28.8900],[224,28.9100],[225,28.9000],[226,28.9000],[227,28.9100],[228,28.9200],[229,28.9000],[230,28.9200],[231,28.9200],[232,28.9400],[233,28.9600],[234,28.9200],[235,28.9200],[236,28.9300],[237,28.9700],[238,28.9700],[239,28.9700],[240,28.9600],[241,28.9700],[242,28.9600],[243,28.9500],[244,28.9600],[245,28.9700],[246,28.9700],[247,28.9600],[248,28.9500],[249,28.9400],[250,28.9000],[251,28.8900],[252,28.9000],[253,28.9100],[254,28.9200],[255,28.9200],[256,28.9200],[257,28.9500],[258,28.9600],[259,28.9600],[260,28.9600],[261,28.9600],[262,28.9500],[263,28.9600],[264,28.9900],[265,29.0100],[266,29.0100],[267,29.0000],[268,28.9900],[269,28.9700],[270,28.9600],[271,28.9400],[272,28.9400],[273,28.9200],[274,28.9300],[275,28.9200],[276,28.8600],[277,28.8600],[278,28.8500],[279,28.8500],[280,28.8300],[281,28.8300],[282,28.8200],[283,28.8400],[284,28.8600],[285,28.8400],[286,28.8500],[287,28.8400],[288,28.8500],[289,28.8400],[290,28.8500],[291,28.8400],[292,28.8500],[293,28.8500],[294,28.8600],[295,28.8600],[296,28.8600],[297,28.8700],[298,28.8600],[299,28.8700],[300,28.8600],[301,28.8400],[302,28.8500],[303,28.8600],[304,28.8700],[305,28.8800],[306,28.8700],[307,28.8800],[308,28.8700],[309,28.8900],[310,28.8900],[311,28.8800],[312,28.8900],[313,28.9000],[314,28.9100],[315,28.9200],[316,28.9100],[317,28.9100],[318,28.9200],[319,28.9200],[320,28.9300],[321,28.9300],[322,28.9000],[323,28.8500],[324,28.8600],[325,28.8400],[326,28.8200],[327,28.8300],[328,28.8300],[329,28.8400],[330,28.8300],[331,28.8100],[332,28.8000],[333,28.8100],[334,28.8200],[335,28.8300],[336,28.8300],[337,28.8400],[338,28.8400],[339,28.8200],[340,28.7700],[341,28.7800],[342,28.7500],[343,28.7400],[344,28.7500],[345,28.7800],[346,28.7700],[347,28.7900],[348,28.8000],[349,28.8000],[350,28.8100],[351,28.8000],[352,28.7900],[353,28.8000],[354,28.7700],[355,28.7900],[356,28.7800],[357,28.7900],[358,28.7900],[359,28.7700],[360,28.7700],[361,28.7800],[362,28.7800],[363,28.7900],[364,28.8000],[365,28.8100],[366,28.8100],[367,28.8000],[368,28.8100],[369,28.8200],[370,28.8300],[371,28.8200],[372,28.8100],[373,28.8200],[374,28.8100],[375,28.8200],[376,28.8400],[377,28.8400],[378,28.8100],[379,28.8200],[380,28.8300],[381,28.8400],[382,28.8400],[383,28.8000],[384,28.8000],[385,28.7900],[386,28.8000],[387,28.7900],[388,28.7900],[389,28.8000],[390,28.8000],[391,28.8100],[392,28.8100],[393,28.7800],[394,28.7700],[395,28.7800],[396,28.7900],[397,28.8000],[398,28.7900],[399,28.7800],[400,28.7700],[401,28.7800],[402,28.7800],[403,28.7900],[404,28.7900],[405,28.8000],[406,28.7800],[407,28.7800],[408,28.9100],[409,28.9100],[410,28.9400],[411,28.9700],[412,28.9600],[413,28.9500],[414,28.9400],[415,28.9400],[416,28.9000],[417,28.8500],[418,28.8500],[419,28.8200],[420,28.8100],[421,28.8100],[422,28.7900],[423,28.8200],[424,28.8100],[425,28.7300],[426,28.7200],[427,28.7500],[428,28.7800],[429,28.7500],[430,28.7400],[431,28.8200],[432,28.8300],[433,28.8300],[434,28.8400],[435,28.8500],[436,28.8500],[437,28.8600],[438,28.8400],[439,28.8700],[440,28.8500],[441,28.8500],[442,28.8300],[443,28.8300],[444,28.8300],[445,28.8000],[446,28.8000],[447,28.7800],[448,28.7900],[449,28.8000],[450,28.7800],[451,28.7700],[452,28.7700],[453,28.8000],[454,28.8000],[455,28.8000],[456,28.8100],[457,28.7900],[458,28.7400],[459,28.7400],[460,28.7200],[461,28.7600],[462,28.7900],[463,28.8000],[464,28.8000],[465,28.7700],[466,28.7800],[467,28.7500],[468,28.7900],[469,28.7900],[470,28.7900],[471,28.7800],[472,28.7700],[473,28.7400],[474,28.7200],[475,28.7000],[476,28.7000],[477,28.7100],[478,28.7100],[479,28.6700],[480,28.6700],[481,28.6500],[482,28.6200],[483,28.6200],[484,28.6300],[485,28.6000],[486,28.6100],[487,28.5900],[488,28.6100],[489,28.6000],[490,28.5600],[491,28.5700],[492,28.5900],[493,28.5900],[494,28.5800],[495,28.6000],[496,28.6100],[497,28.6100],[498,28.6200],[499,28.6200],[500,28.6200],[501,28.6100],[502,28.6300],[503,28.6300],[504,28.6200],[505,28.6300],[506,28.6100],[507,28.6200],[508,28.6400],[509,28.6600],[510,28.7000],[511,28.6800],[512,28.6400],[513,28.6800],[514,28.6800],[515,28.7200],[516,28.7100],[517,28.6800],[518,28.6500],[519,28.6400],[520,28.6300],[521,28.6200],[522,28.6100],[523,28.6300],[524,28.6700],[525,28.6500],[526,28.6400],[527,28.6400],[528,28.6600],[529,28.6800],[530,28.7100],[531,28.6800],[532,28.6600],[533,28.6600],[534,28.6600],[535,28.6700],[536,28.6700],[537,28.6800],[538,28.7200],[539,28.7200],[540,28.7200],[541,28.7200],[542,28.7000],[543,28.6900],[544,28.6800],[545,28.6700],[546,28.6700],[547,28.6700],[548,28.6600],[549,28.6800],[550,28.7000],[551,28.7000],[552,28.6900],[553,28.7000],[554,28.6800],[555,28.6700],[556,28.6700],[557,28.7000],[558,28.7100],[559,28.7000],[560,28.7000],[561,28.7100],[562,28.7700],[563,28.7600],[564,28.7600],[565,28.7600],[566,28.7400],[567,28.7500],[568,28.7500],[569,28.7600],[570,28.7700],[571,28.7700],[572,28.7800],[573,28.7900],[574,28.8200],[575,28.8000],[576,28.7700],[577,28.7900],[578,28.7800],[579,28.7700],[580,28.7600],[581,28.7600],[582,28.7500],[583,28.7600],[584,28.7200],[585,28.7300],[586,28.7300],[587,28.7300],[588,28.7100],[589,28.7000],[590,28.7000],[591,28.7000],[592,28.6300],[593,28.6400],[594,28.6100],[595,28.6500],[596,28.6800],[597,28.6900],[598,28.7000],[599,28.7100],[600,28.7300],[601,28.7400],[602,28.7300],[603,28.7300],[604,28.7100],[605,28.7200],[606,28.7300],[607,28.7300],[608,28.6900],[609,28.6900],[610,28.6900],[611,28.6800],[612,28.7300],[613,28.7000],[614,28.6800],[615,28.6900],[616,28.6900],[617,28.6700],[618,28.6700],[619,28.6800],[620,28.7000],[621,28.7000],[622,28.6800],[623,28.6700],[624,28.6700],[625,28.6600],[626,28.6500],[627,28.6300],[628,28.6400],[629,28.6500],[630,28.6600],[631,28.6600],[632,28.6700],[633,28.6400],[634,28.6300],[635,28.6300],[636,28.6300],[637,28.6500],[638,28.6600],[639,28.6900],[640,28.7000],[641,28.7300],[642,28.7500],[643,28.7200],[644,28.7200],[645,28.7200],[646,28.7300],[647,28.7200],[648,28.7300],[649,28.7200],[650,28.7200],[651,28.7200],[652,28.7200],[653,28.7100],[654,28.6900],[655,28.7200],[656,28.7000],[657,28.7200],[658,28.5800],[659,28.5200],[660,28.4900],[661,28.4700],[662,28.5100],[663,28.5100],[664,28.5400],[665,28.5800],[666,28.5900],[667,28.6700],[668,28.7300],[669,28.6800],[670,28.7000],[671,28.7200],[672,28.7300],[673,28.7600],[674,28.7500],[675,28.7700],[676,28.7300],[677,28.7100],[678,28.7600],[679,28.8200],[680,28.8000],[681,28.8000],[682,28.7900],[683,28.8100],[684,28.8000],[685,28.8100],[686,28.8400],[687,28.8300],[688,28.8000],[689,28.8100],[690,28.8200],[691,28.8400],[692,28.8500],[693,28.8400],[694,28.8300],[695,28.8300],[696,28.8300],[697,28.8400],[698,28.8400],[699,28.8400],[700,28.8300],[701,28.8500],[702,28.8500],[703,28.8500],[704,28.8500],[705,28.8400],[706,28.8400],[707,28.8600],[708,28.8500],[709,28.8500],[710,28.8300],[711,28.7900],[712,28.7900],[713,28.8000],[714,28.8300],[715,28.8500],[716,28.8400],[717,28.8300],[718,28.8300],[719,28.8300],[720,28.8300],[721,28.8300],[722,28.8600],[723,28.8600],[724,28.8700],[725,28.8300],[726,28.8400],[727,28.8400],[728,28.8500],[729,28.8600],[730,28.8200],[731,28.8000],[732,28.7700],[733,28.8100],[734,28.8200],[735,28.8300],[736,28.8400],[737,28.8300],[738,28.8200],[739,28.8300],[740,28.8300],[741,28.8300],[742,28.8200],[743,28.8300],[744,28.8500],[745,28.8500],[746,28.8500],[747,28.8500],[748,28.8300],[749,28.8400],[750,28.8500],[751,28.8600],[752,28.8600],[753,28.8500],[754,28.8600],[755,28.8700],[756,28.8600],[757,28.8300],[758,28.8500],[759,28.8400],[760,28.8300],[761,28.8300],[762,28.8300],[763,28.8400],[764,28.8400],[765,28.8600],[766,28.8700],[767,28.8500],[768,28.8700],[769,28.8900],[770,28.8900],[771,28.8700],[772,28.8800],[773,28.8800],[774,28.9000],[775,28.9100],[776,28.9100],[777,28.9200],[778,28.8800],[779,28.8900],[780,28.9000],[781,28.9100],[782,28.9100],[783,28.9100],[784,28.9100],[785,28.9200],[786,28.9400],[787,28.9400],[788,28.9400],[789,28.9600],[790,28.9600],[791,28.9500],[792,28.9600],[793,28.9600],[794,28.9600],[795,28.9800],[796,28.9600],[797,28.9300],[798,28.9300],[799,28.9300],[800,28.9300],[801,28.9300],[802,28.9300],[803,28.9300],[804,28.9300],[805,28.9500],[806,28.9600],[807,28.9500],[808,28.9500],[809,28.9500],[810,28.9500],[811,28.9500],[812,28.9600],[813,28.9700],[814,28.9700],[815,28.9700],[816,28.9600],[817,28.9400],[818,28.9200],[819,28.9100],[820,28.9100],[821,28.9100],[822,28.9000],[823,28.9200],[824,28.9100],[825,28.9100],[826,28.9100],[827,28.9000],[828,28.9000],[829,28.8900],[830,28.9000],[831,28.9300],[832,28.9100],[833,28.9000],[834,28.9000],[835,28.9200],[836,28.9300],[837,28.9300],[838,28.9100],[839,28.9100],[840,28.9200],[841,28.9100],[842,28.9200],[843,28.9200],[844,28.9300],[845,28.9100],[846,28.9100],[847,28.9000],[848,28.9100],[849,28.9000],[850,28.9100],[851,28.9100],[852,28.9000],[853,28.8900],[854,28.8800],[855,28.8900],[856,28.8700],[857,28.8600],[858,28.8500],[859,28.8600],[860,28.8700],[861,28.8800],[862,28.8900],[863,28.8700],[864,28.8800],[865,28.8800],[866,28.8800],[867,28.8800],[868,28.8900],[869,28.8800],[870,28.9100],[871,28.9000],[872,28.9000],[873,28.9100],[874,28.9000],[875,28.9100],[876,28.9100],[877,28.9200],[878,28.9200],[879,28.9200],[880,28.9200],[881,28.9200],[882,28.9300],[883,28.9300],[884,28.8400],[885,28.7500],[886,28.7100],[887,28.7100],[888,28.7200],[889,28.8200],[890,28.8400],[891,28.8400],[892,28.8300],[893,28.8300],[894,28.8800],[895,28.9100],[896,28.8800],[897,28.8700],[898,28.8500],[899,28.8900],[900,28.8900],[901,28.8800],[902,28.8700],[903,28.8700],[904,28.8800],[905,28.8700],[906,28.8500],[907,28.8900],[908,28.8900],[909,28.8800],[910,28.8700],[911,28.8700],[912,28.8700],[913,28.8700],[914,28.8500],[915,28.8400],[916,28.8300],[917,28.8100],[918,28.8200],[919,28.7900],[920,28.8400],[921,28.8400],[922,28.8600],[923,28.8800],[924,28.9000],[925,28.8900],[926,28.8700],[927,28.8700],[928,28.8700],[929,28.8500],[930,28.8500],[931,28.8500],[932,28.8600],[933,28.8400],[934,28.8500],[935,28.8600],[936,28.8700],[937,28.8700],[938,28.8800],[939,28.8800],[940,28.8600],[941,28.8700],[942,28.8800],[943,28.8700],[944,28.8800],[945,28.8900],[946,28.8800],[947,28.9000],[948,28.8900],[949,28.8800],[950,28.8800],[951,28.8500],[952,28.8400],[953,28.8200],[954,28.8000],[955,28.7900],[956,28.7900],[957,28.7900],[958,28.8100],[959,28.8000],[960,28.7900],[961,28.7800],[962,28.7600],[963,28.7400],[964,28.7500],[965,28.7400],[966,28.7400],[967,28.7400],[968,28.7600],[969,28.7600],[970,28.7700],[971,28.7800],[972,28.8100],[973,28.8000],[974,28.7900],[975,28.7900],[976,28.8000],[977,28.7800],[978,28.7900],[979,28.7900],[980,28.7800],[981,28.8000],[982,28.8100],[983,28.8100],[984,28.8100],[985,28.8200],[986,28.8200],[987,28.8300],[988,28.8300],[989,28.8400],[990,28.8400],[991,28.8500],[992,28.8400],[993,28.8600],[994,28.8700],[995,28.8600],[996,28.8700],[997,28.8800],[998,28.8800],[999,28.8700],[1000,28.8600],[1001,28.8600],[1002,28.8600],[1003,28.8800],[1004,28.8700],[1005,28.8700],[1006,28.8700],[1007,28.8700],[1008,28.7900],[1009,28.8000],[1010,28.8000],[1011,28.7900],[1012,28.8000],[1013,28.7900],[1014,28.7900],[1015,28.8000],[1016,28.7900],[1017,28.8200],[1018,28.8300],[1019,28.8300],[1020,28.8400],[1021,28.8300],[1022,28.8400],[1023,28.8500],[1024,28.8300],[1025,28.8300],[1026,28.8400],[1027,28.8400],[1028,28.8400],[1029,28.8600],[1030,28.8800],[1031,28.8700],[1032,28.8700],[1033,28.8800],[1034,28.9100],[1035,28.8800],[1036,28.8800],[1037,28.8800],[1038,28.8800],[1039,28.8700],[1040,28.8900],[1041,28.8700],[1042,28.8800],[1043,28.8800],[1044,28.9000],[1045,28.9000],[1046,28.9000],[1047,28.8900],[1048,28.8900],[1049,28.9100],[1050,28.9000],[1051,28.8800],[1052,28.8200],[1053,28.8100],[1054,28.8100],[1055,28.8300],[1056,28.8400],[1057,28.8600],[1058,28.9200],[1059,28.8900],[1060,28.9000],[1061,28.8800],[1062,28.9100],[1063,28.9100],[1064,28.8800],[1065,28.9000],[1066,28.9000],[1067,28.9000],[1068,28.8800],[1069,28.8900],[1070,28.9100],[1071,28.9200],[1072,28.9200],[1073,28.9200],[1074,28.9300],[1075,28.9400],[1076,28.9400],[1077,28.9300],[1078,28.9200],[1079,28.9200],[1080,28.9200],[1081,28.9200],[1082,28.9300],[1083,28.9400],[1084,28.9400],[1085,28.9400],[1086,28.9300],[1087,28.9400],[1088,28.9300],[1089,28.9300],[1090,28.9300],[1091,28.9300],[1092,28.9200],[1093,28.9100],[1094,28.9200],[1095,28.9100],[1096,28.9100],[1097,28.9100],[1098,28.9100],[1099,28.9000],[1100,28.9200],[1101,28.9100],[1102,28.9200],[1103,28.9100],[1104,28.9100],[1105,28.9000],[1106,28.9100],[1107,28.9200],[1108,28.9300],[1109,28.9200],[1110,28.9200],[1111,28.9300],[1112,28.9500],[1113,28.9500],[1114,28.9400],[1115,28.9400],[1116,28.9200],[1117,28.9300],[1118,28.9300],[1119,28.9300],[1120,28.9300],[1121,28.9200],[1122,28.9900],[1123,28.9700],[1124,28.9800],[1125,28.9600],[1126,28.9800],[1127,28.9800],[1128,28.9900],[1129,28.9800],[1130,28.9800],[1131,28.9700],[1132,29.0000],[1133,28.9900],[1134,29.0100],[1135,29.0100],[1136,29.0000],[1137,29.0100],[1138,29.0100],[1139,29.0100],[1140,29.0100],[1141,29.0100],[1142,29.0100],[1143,28.9200]];
var volumeData = [[,3096],[1,4213],[2,4853],[3,5627],[4,16940],[5,17546],[6,18461],[7,19021],[8,19522],[9,21747],[10,24876],[11,25124],[12,27401],[13,27818],[14,28738],[15,28758],[16,32321],[17,32331],[18,32390],[19,36085],[20,37620],[21,38285],[22,55762],[23,55924],[24,55947],[25,57157],[26,57457],[27,59138],[28,88011],[29,88720],[30,89018],[31,90106],[32,96062],[33,110984],[34,113302],[35,113370],[36,113690],[37,114067],[38,114594],[39,114811],[40,121175],[41,123064],[42,123931],[43,124007],[44,139238],[45,139928],[46,140169],[47,154169],[48,156344],[49,156359],[50,157109],[51,157180],[52,157191],[53,157266],[54,157406],[55,159753],[56,160347],[57,160371],[58,160538],[59,161637],[60,167652],[61,168404],[62,168522],[63,169410],[64,169454],[65,169667],[66,170564],[67,170566],[68,170799],[69,170928],[70,171020],[71,171331],[72,172639],[73,172987],[74,173004],[75,173005],[76,173158],[77,173161],[78,173179],[79,174045],[80,174048],[81,174279],[82,175418],[83,175537],[84,176100],[85,181848],[86,182348],[87,182593],[88,182923],[89,183285],[90,183440],[91,183558],[92,184238],[93,185526],[94,185737],[95,185779],[96,185800],[97,185820],[98,185858],[99,188064],[100,189738],[101,189981],[102,190766],[103,191829],[104,197100],[105,197541],[106,198538],[107,198593],[108,198712],[109,198730],[110,199525],[111,199666],[112,199917],[113,200294],[114,200821],[115,202925],[116,203218],[117,204103],[118,204107],[119,205855],[120,221620],[121,224261],[122,227397],[123,227765],[124,227855],[125,228455],[126,228728],[127,229064],[128,229221],[129,229514],[130,229754],[131,229796],[132,230499],[133,230969],[134,231011],[135,231335],[136,255785],[137,255876],[138,257081],[139,257113],[140,257570],[141,258148],[142,267560],[143,269268],[144,269645],[145,280506],[146,281397],[147,281777],[148,283538],[149,283876],[150,284436],[151,284916],[152,285133],[153,286200],[154,287281],[155,288769],[156,289347],[157,289673],[158,289900],[159,290516],[160,290656],[161,290665],[162,290669],[163,291089],[164,291469],[165,291472],[166,291497],[167,292089],[168,292288],[169,292506],[170,292624],[171,292792],[172,293140],[173,293226],[174,293233],[175,293353],[176,293642],[177,293923],[178,294075],[179,294160],[180,294326],[181,294335],[182,296414],[183,296477],[184,296815],[185,296828],[186,297092],[187,297638],[188,297759],[189,298051],[190,298228],[191,298266],[192,298432],[193,298460],[194,299247],[195,299487],[196,299983],[197,300763],[198,300766],[199,302047],[200,302641],[201,304905],[202,305105],[203,305709],[204,305732],[205,306395],[206,309782],[207,626660],[208,3685],[209,4132],[210,5716],[211,5916],[212,6153],[213,6782],[214,8088],[215,8233],[216,8399],[217,8932],[218,9250],[219,9436],[220,9452],[221,10152],[222,10271],[223,11203],[224,12558],[225,12979],[226,13152],[227,13469],[228,13866],[229,14895],[230,14896],[231,15074],[232,15413],[233,16311],[234,16976],[235,17484],[236,18002],[237,19828],[238,19863],[239,20600],[240,20738],[241,21619],[242,22003],[243,22017],[244,23591],[245,24229],[246,24848],[247,24894],[248,25018],[249,25570],[250,26656],[251,26657],[252,26749],[253,27744],[254,28593],[255,28743],[256,29898],[257,30268],[258,30654],[259,31538],[260,31833],[261,33201],[262,33551],[263,34576],[264,35357],[265,36815],[266,37533],[267,38031],[268,38123],[269,38397],[270,38990],[271,40056],[272,40432],[273,41047],[274,41170],[275,41743],[276,41805],[277,42143],[278,42729],[279,43323],[280,43369],[281,44857],[282,45053],[283,46860],[284,49059],[285,49745],[286,50033],[287,50861],[288,51663],[289,51731],[290,51917],[291,53189],[292,53443],[293,55316],[294,56537],[295,56613],[296,57374],[297,57648],[298,57726],[299,57730],[300,57785],[301,57802],[302,59023],[303,59169],[304,59591],[305,59613],[306,59844],[307,60150],[308,60641],[309,62878],[310,63174],[311,63227],[312,63647],[313,64349],[314,67042],[315,67256],[316,67852],[317,69106],[318,69496],[319,70460],[320,71606],[321,71698],[322,72683],[323,77321],[324,79448],[325,79728],[326,79777],[327,80189],[328,81016],[329,81424],[330,81664],[331,82045],[332,82063],[333,82246],[334,82999],[335,83623],[336,84069],[337,84476],[338,84628],[339,84643],[340,88039],[341,88429],[342,88829],[343,89085],[344,89432],[345,90033],[346,90094],[347,90900],[348,90946],[349,90981],[350,91027],[351,94613],[352,95994],[353,96300],[354,96657],[355,96881],[356,97132],[357,97278],[358,97506],[359,97616],[360,97886],[361,98158],[362,98874],[363,98911],[364,102557],[365,102858],[366,104287],[367,104288],[368,104785],[369,105302],[370,105418],[371,105464],[372,108530],[373,109105],[374,110949],[375,116741],[376,117131],[377,117172],[378,118779],[379,119376],[380,119709],[381,119988],[382,120031],[383,121810],[384,121841],[385,122179],[386,124640],[387,124927],[388,125430],[389,125788],[390,126028],[391,126986],[392,127143],[393,130034],[394,130365],[395,131160],[396,132321],[397,133421],[398,135327],[399,137047],[400,137758],[401,138289],[402,139088],[403,139412],[404,140594],[405,141390],[406,147228],[407,488577],[408,3269],[409,6487],[410,8587],[411,11797],[412,11898],[413,17715],[414,18380],[415,18491],[416,18612],[417,19136],[418,19159],[419,19568],[420,20516],[421,20788],[422,21362],[423,21940],[424,22101],[425,23355],[426,24181],[427,27248],[428,33411],[429,39788],[430,40012],[431,47764],[432,53400],[433,53823],[434,55155],[435,55245],[436,56268],[437,59275],[438,59290],[439,61981],[440,62520],[441,65533],[442,65552],[443,73671],[444,73673],[445,74552],[446,74657],[447,74678],[448,74857],[449,76116],[450,76606],[451,78447],[452,79625],[453,80398],[454,80670],[455,81392],[456,81461],[457,81641],[458,91438],[459,91513],[460,91815],[461,93419],[462,95709],[463,95710],[464,107512],[465,108327],[466,108427],[467,108936],[468,118037],[469,124671],[470,124730],[471,124744],[472,124833],[473,126026],[474,126744],[475,126987],[476,127143],[477,128748],[478,128980],[479,132329],[480,132358],[481,135793],[482,135866],[483,135908],[484,136144],[485,136243],[486,136325],[487,142615],[488,143258],[489,143479],[490,143728],[491,143964],[492,144567],[493,144827],[494,145719],[495,149166],[496,149228],[497,150280],[498,155054],[499,155182],[500,158366],[501,160797],[502,168801],[503,170453],[504,170652],[505,174667],[506,175115],[507,175828],[508,177227],[509,177437],[510,188357],[511,188805],[512,190659],[513,207166],[514,211304],[515,215605],[516,215710],[517,216060],[518,216618],[519,216680],[520,217666],[521,217731],[522,217790],[523,218009],[524,234876],[525,236708],[526,236838],[527,236919],[528,237349],[529,237453],[530,257653],[531,258386],[532,258841],[533,258905],[534,258974],[535,262262],[536,262428],[537,262928],[538,275921],[539,275982],[540,276149],[541,276402],[542,276718],[543,276944],[544,277206],[545,277275],[546,277337],[547,277568],[548,277632],[549,279096],[550,279117],[551,279292],[552,279537],[553,280278],[554,280887],[555,281358],[556,282407],[557,282888],[558,283373],[559,284711],[560,284760],[561,285087],[562,291306],[563,291448],[564,292271],[565,292977],[566,293470],[567,294078],[568,294201],[569,294362],[570,294558],[571,295538],[572,295777],[573,295994],[574,296058],[575,297330],[576,297659],[577,298384],[578,299312],[579,299683],[580,299922],[581,300223],[582,300380],[583,300411],[584,300902],[585,302139],[586,302201],[587,302414],[588,303422],[589,304683],[590,304814],[591,304949],[592,310486],[593,311169],[594,314635],[595,330059],[596,331146],[597,333377],[598,333751],[599,334062],[600,334189],[601,334328],[602,342780],[603,342817],[604,342823],[605,343134],[606,343810],[607,343915],[608,344721],[609,345409],[610,345450],[611,346017],[612,346199],[613,347603],[614,349425],[615,349713],[616,349741],[617,352081],[618,352401],[619,353038],[620,353307],[621,353372],[622,355596],[623,356551],[624,356989],[625,356990],[626,359582],[627,359791],[628,361017],[629,361529],[630,361889],[631,361902],[632,362196],[633,363520],[634,363945],[635,364607],[636,366463],[637,366815],[638,366832],[639,367870],[640,369032],[641,372372],[642,374115],[643,376527],[644,377170],[645,377865],[646,378105],[647,379540],[648,379629],[649,381975],[650,382281],[651,382594],[652,383398],[653,386961],[654,387086],[655,390839],[656,392692],[657,803102],[658,16775],[659,17469],[660,23297],[661,28361],[662,28975],[663,29006],[664,29305],[665,30198],[666,42884],[667,48518],[668,56260],[669,65138],[670,66337],[671,68380],[672,68510],[673,70207],[674,70584],[675,70999],[676,71931],[677,72388],[678,73084],[679,75070],[680,76488],[681,76506],[682,76709],[683,77352],[684,77981],[685,78443],[686,79105],[687,80321],[688,80777],[689,80910],[690,81216],[691,82010],[692,82015],[693,82192],[694,84238],[695,84362],[696,84503],[697,84730],[698,84799],[699,85299],[700,85825],[701,86816],[702,86948],[703,87339],[704,87402],[705,87861],[706,87883],[707,88127],[708,88562],[709,88661],[710,89079],[711,89128],[712,91606],[713,93110],[714,104599],[715,105506],[716,118475],[717,118501],[718,125560],[719,128110],[720,130445],[721,130930],[722,132282],[723,137057],[724,139493],[725,151688],[726,153685],[727,153996],[728,154603],[729,155160],[730,155605],[731,155715],[732,155933],[733,157852],[734,157934],[735,158385],[736,158410],[737,158716],[738,159545],[739,159552],[740,160032],[741,160672],[742,160717],[743,161954],[744,162484],[745,162980],[746,163132],[747,163199],[748,163363],[749,163838],[750,163858],[751,164042],[752,164782],[753,164913],[754,165170],[755,165306],[756,165406],[757,166355],[758,166392],[759,166701],[760,166788],[761,166792],[762,167008],[763,171309],[764,171328],[765,174149],[766,174755],[767,178620],[768,179980],[769,180100],[770,180170],[771,180412],[772,180670],[773,181095],[774,182232],[775,182716],[776,183288],[777,184849],[778,185203],[779,185256],[780,185626],[781,185975],[782,186693],[783,186866],[784,186884],[785,188476],[786,189296],[787,189495],[788,189764],[789,191209],[790,191336],[791,191786],[792,191926],[793,192234],[794,192235],[795,195421],[796,196468],[797,199798],[798,200237],[799,202550],[800,202911],[801,203232],[802,203871],[803,204065],[804,204832],[805,205564],[806,206521],[807,207212],[808,207288],[809,207619],[810,207781],[811,207793],[812,207809],[813,208167],[814,208177],[815,208330],[816,208818],[817,208887],[818,208899],[819,209384],[820,209877],[821,209992],[822,210010],[823,210395],[824,210668],[825,211394],[826,211400],[827,211600],[828,211926],[829,211964],[830,213199],[831,217048],[832,217834],[833,218017],[834,218099],[835,218762],[836,218980],[837,219280],[838,219870],[839,219906],[840,220050],[841,223334],[842,223522],[843,223529],[844,223579],[845,223673],[846,223701],[847,223774],[848,225141],[849,225311],[850,225842],[851,227647],[852,230191],[853,230206],[854,230222],[855,230568],[856,230770],[857,231485],[858,231721],[859,233517],[860,235029],[861,235888],[862,237942],[863,238352],[864,238581],[865,239933],[866,240301],[867,240358],[868,240932],[869,241144],[870,277592],[871,278383],[872,279188],[873,279662],[874,279824],[875,280951],[876,280983],[877,283395],[878,283523],[879,284000],[880,284119],[881,287753],[882,288226],[883,288430],[884,706932],[885,7200],[886,7210],[887,9173],[888,9215],[889,11312],[890,11554],[891,11658],[892,18280],[893,18480],[894,23133],[895,24669],[896,24889],[897,25356],[898,28029],[899,28587],[900,28795],[901,30616],[902,30851],[903,31054],[904,31147],[905,31937],[906,34683],[907,37196],[908,37526],[909,39202],[910,39676],[911,41964],[912,42102],[913,42148],[914,42930],[915,43777],[916,47508],[917,49390],[918,50212],[919,51607],[920,53246],[921,54820],[922,55373],[923,57140],[924,58223],[925,58265],[926,58563],[927,59920],[928,59923],[929,60271],[930,61140],[931,61721],[932,62421],[933,63571],[934,64204],[935,65412],[936,66293],[937,67022],[938,67858],[939,70209],[940,71878],[941,72774],[942,72957],[943,73331],[944,74338],[945,74456],[946,74656],[947,74658],[948,75661],[949,76058],[950,76431],[951,81659],[952,81852],[953,81972],[954,82808],[955,82874],[956,82991],[957,83183],[958,84616],[959,86087],[960,87301],[961,88203],[962,88637],[963,88830],[964,90037],[965,90982],[966,91483],[967,94170],[968,95665],[969,96070],[970,97007],[971,97127],[972,97341],[973,99944],[974,100659],[975,101051],[976,101097],[977,101121],[978,101167],[979,101289],[980,101512],[981,101799],[982,101845],[983,101876],[984,103606],[985,103767],[986,103987],[987,104446],[988,104642],[989,105471],[990,105666],[991,105892],[992,106875],[993,106968],[994,107313],[995,108454],[996,108480],[997,108496],[998,108995],[999,109576],[1000,109694],[1001,110095],[1002,110266],[1003,110404],[1004,110800],[1005,111735],[1006,112628],[1007,112956],[1008,129365],[1009,129640],[1010,133134],[1011,133238],[1012,134325],[1013,134782],[1014,134949],[1015,135620],[1016,135651],[1017,136313],[1018,136633],[1019,136865],[1020,138124],[1021,138952],[1022,139561],[1023,140493],[1024,142726],[1025,143169],[1026,143170],[1027,143519],[1028,143840],[1029,143955],[1030,144420],[1031,144432],[1032,145349],[1033,145744],[1034,149332],[1035,149576],[1036,149622],[1037,149796],[1038,149829],[1039,151965],[1040,153202],[1041,153462],[1042,154415],[1043,160118],[1044,160434],[1045,164262],[1046,166730],[1047,167049],[1048,168612],[1049,170895],[1050,171284],[1051,172290],[1052,172428],[1053,172449],[1054,172518],[1055,172982],[1056,173270],[1057,173503],[1058,174991],[1059,175001],[1060,175600],[1061,175730],[1062,177069],[1063,177236],[1064,177760],[1065,178239],[1066,178607],[1067,178658],[1068,179176],[1069,179329],[1070,179375],[1071,179725],[1072,179766],[1073,179992],[1074,180129],[1075,180309],[1076,180681],[1077,181039],[1078,181218],[1079,181482],[1080,181626],[1081,181865],[1082,182738],[1083,183836],[1084,184226],[1085,185136],[1086,186658],[1087,186911],[1088,187830],[1089,187930],[1090,187985],[1091,191448],[1092,191796],[1093,193971],[1094,194003],[1095,194479],[1096,195535],[1097,195877],[1098,196462],[1099,196549],[1100,200754],[1101,201145],[1102,201742],[1103,202018],[1104,202032],[1105,203804],[1106,204097],[1107,205846],[1108,205958],[1109,206379],[1110,206736],[1111,207069],[1112,209772],[1113,211154],[1114,211346],[1115,211358],[1116,211983],[1117,212349],[1118,212650],[1119,213046],[1120,216837],[1121,217546],[1122,222857],[1123,225765],[1124,227709],[1125,228107],[1126,230038],[1127,230216],[1128,231893],[1129,232631],[1130,232892],[1131,234353],[1132,235404],[1133,240149],[1134,241729],[1135,244462],[1136,248076],[1137,249715],[1138,250118],[1139,251838],[1140,252872],[1141,254758],[1142,258519],[1143,842791]];
var summaryData = [[,28.8100],[13,28.7500],[26,28.6700],[39,28.5900],[52,28.5800],[65,28.6400],[78,28.6400],[91,28.5900],[104,28.6000],[117,28.6000],[130,28.6700],[143,28.6500],[156,28.7000],[169,28.6800],[182,28.6700],[195,28.7100],[208,28.8000],[221,28.9000],[234,28.9200],[247,28.9600],[260,28.9600],[273,28.9200],[286,28.8500],[299,28.8700],[312,28.8900],[325,28.8400],[338,28.8400],[351,28.8000],[364,28.8000],[377,28.8400],[390,28.8000],[403,28.7900],[416,28.9000],[429,28.7500],[442,28.8300],[455,28.8000],[468,28.7900],[481,28.6500],[494,28.5800],[507,28.6200],[520,28.6300],[533,28.6600],[546,28.6700],[559,28.7000],[572,28.7800],[585,28.7300],[598,28.7000],[611,28.6800],[624,28.6700],[637,28.6500],[650,28.7200],[663,28.5100],[676,28.7300],[689,28.8100],[702,28.8500],[715,28.8500],[728,28.8500],[741,28.8300],[754,28.8600],[767,28.8500],[780,28.9000],[793,28.9600],[806,28.9600],[819,28.9100],[832,28.9100],[845,28.9100],[858,28.8500],[871,28.9000],[884,28.8400],[897,28.8700],[910,28.8700],[923,28.8800],[936,28.8700],[949,28.8800],[962,28.7600],[975,28.7900],[988,28.8300],[1001,28.8600],[1014,28.7900],[1027,28.8400],[1040,28.8900],[1053,28.8100],[1066,28.9000],[1079,28.9200],[1092,28.9200],[1105,28.9000],[1118,28.9300],[1131,28.9700]];
var flagData = [[,'09 Jun del 2023'],[208,'12 Jun del 2023'],[408,'13 Jun del 2023'],[658,'14 Jun del 2023'],[885,'15 Jun del 2023']];