var jsonData = [{date:'Mayo 05, 1999',close:22.9500,volume:7834362},{date:'Mayo 06, 1999',close:22.9500,volume:2070044},{date:'Mayo 07, 1999',close:23.0100,volume:1802221},{date:'Mayo 10, 1999',close:22.9500,volume:796142},{date:'Mayo 11, 1999',close:22.9500,volume:1249094},{date:'Mayo 12, 1999',close:22.7900,volume:1375911},{date:'Mayo 13, 1999',close:22.3100,volume:677770},{date:'Mayo 14, 1999',close:22.3400,volume:422745},{date:'Mayo 17, 1999',close:22.1000,volume:298058},{date:'Mayo 18, 1999',close:21.6100,volume:416926},{date:'Mayo 19, 1999',close:21.1500,volume:468678},{date:'Mayo 20, 1999',close:21.6000,volume:176663},{date:'Mayo 21, 1999',close:21.7000,volume:161369},{date:'Mayo 24, 1999',close:21.5200,volume:263458},{date:'Mayo 25, 1999',close:21.1100,volume:246658},{date:'Mayo 26, 1999',close:21.0500,volume:213640},{date:'Mayo 27, 1999',close:21.4300,volume:116989},{date:'Mayo 28, 1999',close:21.4000,volume:64394},{date:'Mayo 31, 1999',close:21.6100,volume:85731},{date:'Junio 01, 1999',close:21.9600,volume:88103},{date:'Junio 02, 1999',close:22.1000,volume:196574},{date:'Junio 03, 1999',close:22.2000,volume:228032},{date:'Junio 04, 1999',close:22.3000,volume:185519},{date:'Junio 07, 1999',close:22.2000,volume:80679},{date:'Junio 08, 1999',close:21.9500,volume:115467},{date:'Junio 09, 1999',close:21.5400,volume:199700},{date:'Junio 10, 1999',close:21.0300,volume:115489},{date:'Junio 11, 1999',close:20.2500,volume:374442},{date:'Junio 14, 1999',close:20.4000,volume:208527},{date:'Junio 15, 1999',close:21.8900,volume:724803},{date:'Junio 16, 1999',close:22.1500,volume:532777},{date:'Junio 17, 1999',close:21.9900,volume:153533},{date:'Junio 18, 1999',close:21.7000,volume:228821},{date:'Junio 21, 1999',close:22.1000,volume:134811},{date:'Junio 22, 1999',close:22.5000,volume:300037},{date:'Junio 23, 1999',close:22.2500,volume:261194},{date:'Junio 24, 1999',close:22.5000,volume:204563},{date:'Junio 25, 1999',close:22.5900,volume:254726},{date:'Junio 28, 1999',close:22.8000,volume:231540},{date:'Junio 29, 1999',close:22.9500,volume:515373},{date:'Junio 30, 1999',close:23.5000,volume:2736462},{date:'Julio 01, 1999',close:23.3000,volume:733952},{date:'Julio 02, 1999',close:22.9200,volume:561801},{date:'Julio 05, 1999',close:23.0000,volume:284222},{date:'Julio 06, 1999',close:23.0300,volume:342862},{date:'Julio 07, 1999',close:23.0200,volume:189414},{date:'Julio 08, 1999',close:22.9900,volume:181232},{date:'Julio 09, 1999',close:23.0000,volume:200522},{date:'Julio 12, 1999',close:23.1800,volume:258513},{date:'Julio 13, 1999',close:22.9900,volume:205879},{date:'Julio 14, 1999',close:22.7700,volume:148489},{date:'Julio 15, 1999',close:22.8900,volume:139291},{date:'Julio 16, 1999',close:21.9100,volume:202027},{date:'Julio 19, 1999',close:21.9000,volume:140823},{date:'Julio 20, 1999',close:21.2500,volume:232900},{date:'Julio 21, 1999',close:20.7900,volume:150069},{date:'Julio 22, 1999',close:20.7800,volume:284342},{date:'Julio 23, 1999',close:21.0100,volume:144128},{date:'Julio 26, 1999',close:20.8300,volume:340334},{date:'Julio 27, 1999',close:20.8000,volume:191342},{date:'Julio 28, 1999',close:20.7200,volume:169867},{date:'Julio 29, 1999',close:20.2000,volume:310573},{date:'Julio 30, 1999',close:19.8900,volume:376035},{date:'Agosto 02, 1999',close:19.6000,volume:194955},{date:'Agosto 03, 1999',close:19.4000,volume:101015},{date:'Agosto 04, 1999',close:19.5000,volume:107540},{date:'Agosto 05, 1999',close:19.1100,volume:109690},{date:'Agosto 06, 1999',close:18.8300,volume:138466},{date:'Agosto 09, 1999',close:19.0000,volume:129930},{date:'Agosto 10, 1999',close:18.9000,volume:87698},{date:'Agosto 11, 1999',close:19.0500,volume:211135},{date:'Agosto 12, 1999',close:19.7000,volume:140184},{date:'Agosto 13, 1999',close:19.9400,volume:123416},{date:'Agosto 16, 1999',close:19.4600,volume:71218},{date:'Agosto 17, 1999',close:19.4900,volume:206980},{date:'Agosto 18, 1999',close:19.0900,volume:333879},{date:'Agosto 19, 1999',close:19.0900,volume:295786},{date:'Agosto 20, 1999',close:19.6100,volume:292176},{date:'Agosto 23, 1999',close:19.6500,volume:319358},{date:'Agosto 24, 1999',close:19.6600,volume:143804},{date:'Agosto 25, 1999',close:19.7000,volume:120434},{date:'Agosto 26, 1999',close:19.5000,volume:198848},{date:'Agosto 27, 1999',close:19.9000,volume:267671},{date:'Agosto 30, 1999',close:20.0000,volume:126723},{date:'Agosto 31, 1999',close:19.8000,volume:140279},{date:'Septiembre 01, 1999',close:19.9900,volume:103309},{date:'Septiembre 02, 1999',close:19.3000,volume:237811},{date:'Septiembre 03, 1999',close:19.9100,volume:159408},{date:'Septiembre 06, 1999',close:20.0500,volume:129352},{date:'Septiembre 07, 1999',close:20.0000,volume:188277},{date:'Septiembre 08, 1999',close:20.0200,volume:80097},{date:'Septiembre 09, 1999',close:20.3000,volume:112282},{date:'Septiembre 10, 1999',close:20.0800,volume:262432},{date:'Septiembre 13, 1999',close:19.8300,volume:93008},{date:'Septiembre 14, 1999',close:19.3400,volume:132444},{date:'Septiembre 15, 1999',close:19.0000,volume:246753},{date:'Septiembre 16, 1999',close:18.9500,volume:184016},{date:'Septiembre 17, 1999',close:19.2300,volume:437632},{date:'Septiembre 20, 1999',close:18.9200,volume:129166},{date:'Septiembre 21, 1999',close:18.5400,volume:207437},{date:'Septiembre 22, 1999',close:18.5500,volume:195978},{date:'Septiembre 23, 1999',close:18.4500,volume:139954},{date:'Septiembre 24, 1999',close:18.4900,volume:127547},{date:'Septiembre 27, 1999',close:18.7000,volume:71270},{date:'Septiembre 28, 1999',close:18.3200,volume:291370},{date:'Septiembre 29, 1999',close:18.2000,volume:130115},{date:'Septiembre 30, 1999',close:18.0000,volume:211226},{date:'Octubre 01, 1999',close:17.8200,volume:266016},{date:'Octubre 04, 1999',close:18.1000,volume:97748},{date:'Octubre 05, 1999',close:17.8500,volume:202432},{date:'Octubre 06, 1999',close:17.5600,volume:176213},{date:'Octubre 07, 1999',close:17.5000,volume:204135},{date:'Octubre 08, 1999',close:17.8000,volume:430548},{date:'Octubre 11, 1999',close:17.8300,volume:453084},{date:'Octubre 13, 1999',close:17.8100,volume:151592},{date:'Octubre 14, 1999',close:17.6000,volume:105919},{date:'Octubre 15, 1999',close:17.2600,volume:168351},{date:'Octubre 18, 1999',close:16.4100,volume:117065},{date:'Octubre 19, 1999',close:16.7600,volume:226032},{date:'Octubre 20, 1999',close:16.3200,volume:84495},{date:'Octubre 21, 1999',close:16.3200,volume:253888},{date:'Octubre 22, 1999',close:16.5900,volume:67888},{date:'Octubre 25, 1999',close:16.0200,volume:240966},{date:'Octubre 26, 1999',close:15.7500,volume:820116},{date:'Octubre 27, 1999',close:15.7100,volume:161028},{date:'Octubre 28, 1999',close:16.3800,volume:165007},{date:'Octubre 29, 1999',close:16.9500,volume:203271},{date:'Noviembre 02, 1999',close:17.6500,volume:274816},{date:'Noviembre 03, 1999',close:17.2800,volume:94171},{date:'Noviembre 04, 1999',close:17.3500,volume:119714},{date:'Noviembre 05, 1999',close:17.6600,volume:252752},{date:'Noviembre 08, 1999',close:17.9500,volume:195470},{date:'Noviembre 09, 1999',close:17.8000,volume:197483},{date:'Noviembre 10, 1999',close:17.9400,volume:115039},{date:'Noviembre 11, 1999',close:17.7100,volume:111786},{date:'Noviembre 12, 1999',close:17.3000,volume:137976},{date:'Noviembre 15, 1999',close:17.8500,volume:135192},{date:'Noviembre 16, 1999',close:18.5500,volume:149801},{date:'Noviembre 17, 1999',close:18.2300,volume:146147},{date:'Noviembre 18, 1999',close:18.0000,volume:124476},{date:'Noviembre 19, 1999',close:17.3500,volume:188484},{date:'Noviembre 22, 1999',close:16.8000,volume:221460},{date:'Noviembre 23, 1999',close:17.0000,volume:116678},{date:'Noviembre 24, 1999',close:16.8100,volume:200532},{date:'Noviembre 25, 1999',close:17.0500,volume:114948},{date:'Noviembre 26, 1999',close:16.6500,volume:188774},{date:'Noviembre 29, 1999',close:16.8000,volume:165221},{date:'Noviembre 30, 1999',close:16.4700,volume:176587},{date:'Diciembre 01, 1999',close:16.3000,volume:224104},{date:'Diciembre 02, 1999',close:15.6000,volume:448689},{date:'Diciembre 03, 1999',close:16.2000,volume:309897},{date:'Diciembre 07, 1999',close:15.8000,volume:114574},{date:'Diciembre 09, 1999',close:16.5900,volume:342023},{date:'Diciembre 10, 1999',close:16.0100,volume:214370},{date:'Diciembre 13, 1999',close:15.6700,volume:234791},{date:'Diciembre 14, 1999',close:15.4800,volume:474372},{date:'Diciembre 15, 1999',close:15.0000,volume:267665},{date:'Diciembre 16, 1999',close:14.8000,volume:517896},{date:'Diciembre 17, 1999',close:14.3000,volume:497482},{date:'Diciembre 20, 1999',close:15.0900,volume:826721},{date:'Diciembre 21, 1999',close:14.8000,volume:334548},{date:'Diciembre 22, 1999',close:14.7900,volume:284984},{date:'Diciembre 23, 1999',close:15.0400,volume:396183},{date:'Diciembre 27, 1999',close:14.9000,volume:174534},{date:'Diciembre 28, 1999',close:14.5100,volume:157495},{date:'Diciembre 29, 1999',close:14.5300,volume:323691},{date:'Diciembre 30, 1999',close:14.3500,volume:940823},{date:'Enero 03, 2000',close:14.8000,volume:242675},{date:'Enero 04, 2000',close:14.6000,volume:275195},{date:'Enero 05, 2000',close:14.3000,volume:116365},{date:'Enero 07, 2000',close:14.5900,volume:286371},{date:'Enero 10, 2000',close:14.1400,volume:343795},{date:'Enero 11, 2000',close:13.4300,volume:459112},{date:'Enero 12, 2000',close:13.5300,volume:287610},{date:'Enero 13, 2000',close:13.2000,volume:315193},{date:'Enero 14, 2000',close:13.9900,volume:374812},{date:'Enero 17, 2000',close:13.2200,volume:254601},{date:'Enero 18, 2000',close:12.7500,volume:317038},{date:'Enero 19, 2000',close:12.6000,volume:146564},{date:'Enero 20, 2000',close:12.8200,volume:132679},{date:'Enero 21, 2000',close:12.1000,volume:354618},{date:'Enero 24, 2000',close:12.1500,volume:318871},{date:'Enero 25, 2000',close:11.9900,volume:960374},{date:'Enero 26, 2000',close:11.9800,volume:442771},{date:'Enero 27, 2000',close:12.0100,volume:893269},{date:'Enero 28, 2000',close:11.8800,volume:1239954},{date:'Enero 31, 2000',close:12.0000,volume:914778},{date:'Febrero 01, 2000',close:12.0000,volume:1168307},{date:'Febrero 02, 2000',close:11.9900,volume:636395},{date:'Febrero 03, 2000',close:12.6900,volume:693378},{date:'Febrero 04, 2000',close:12.6600,volume:399696},{date:'Febrero 07, 2000',close:13.2500,volume:968169},{date:'Febrero 08, 2000',close:13.1200,volume:443360},{date:'Febrero 09, 2000',close:13.2800,volume:771806},{date:'Febrero 10, 2000',close:13.3800,volume:285296},{date:'Febrero 11, 2000',close:13.2500,volume:346434},{date:'Febrero 15, 2000',close:12.6100,volume:375289},{date:'Febrero 16, 2000',close:12.8000,volume:582025},{date:'Febrero 17, 2000',close:13.9000,volume:694583},{date:'Febrero 18, 2000',close:14.9000,volume:895283},{date:'Febrero 21, 2000',close:15.3600,volume:635898},{date:'Febrero 22, 2000',close:14.9000,volume:714178},{date:'Febrero 23, 2000',close:15.5500,volume:897128},{date:'Febrero 24, 2000',close:15.3000,volume:491470},{date:'Febrero 25, 2000',close:15.9900,volume:611105},{date:'Febrero 28, 2000',close:16.2200,volume:862421},{date:'Febrero 29, 2000',close:17.3600,volume:819163},{date:'Marzo 01, 2000',close:18.2000,volume:1241735},{date:'Marzo 02, 2000',close:18.1400,volume:720793},{date:'Marzo 03, 2000',close:16.9800,volume:1449852},{date:'Marzo 06, 2000',close:17.0800,volume:557535},{date:'Marzo 07, 2000',close:16.4900,volume:557073},{date:'Marzo 08, 2000',close:16.2000,volume:539055},{date:'Marzo 09, 2000',close:15.5000,volume:1002287},{date:'Marzo 10, 2000',close:14.7400,volume:1829783},{date:'Marzo 13, 2000',close:14.3000,volume:676021},{date:'Marzo 14, 2000',close:14.7900,volume:348608},{date:'Marzo 15, 2000',close:14.6500,volume:264810},{date:'Marzo 16, 2000',close:15.0800,volume:411116},{date:'Marzo 17, 2000',close:15.2900,volume:319483},{date:'Marzo 20, 2000',close:15.4400,volume:296451},{date:'Marzo 21, 2000',close:15.1500,volume:334727},{date:'Marzo 22, 2000',close:14.9000,volume:390775},{date:'Marzo 23, 2000',close:14.8600,volume:183228},{date:'Marzo 24, 2000',close:14.9500,volume:233469},{date:'Marzo 27, 2000',close:15.2500,volume:335101},{date:'Marzo 28, 2000',close:15.5500,volume:383513},{date:'Marzo 29, 2000',close:15.7600,volume:241278},{date:'Marzo 30, 2000',close:15.6000,volume:214149},{date:'Marzo 31, 2000',close:15.8400,volume:232370},{date:'Abril 03, 2000',close:15.7900,volume:311670},{date:'Abril 04, 2000',close:16.1400,volume:370374},{date:'Abril 05, 2000',close:15.6600,volume:330512},{date:'Abril 06, 2000',close:15.3700,volume:222077},{date:'Abril 07, 2000',close:15.2600,volume:273110},{date:'Abril 10, 2000',close:15.0400,volume:299599},{date:'Abril 11, 2000',close:14.5000,volume:443045},{date:'Abril 12, 2000',close:14.7000,volume:598097},{date:'Abril 13, 2000',close:15.1800,volume:161900},{date:'Abril 14, 2000',close:14.7100,volume:215867},{date:'Abril 17, 2000',close:14.5000,volume:298825},{date:'Abril 18, 2000',close:14.2200,volume:263411},{date:'Abril 19, 2000',close:14.5000,volume:205021},{date:'Abril 20, 2000',close:14.7000,volume:218441},{date:'Abril 25, 2000',close:14.7300,volume:100158},{date:'Abril 26, 2000',close:15.1600,volume:178802},{date:'Abril 27, 2000',close:14.6500,volume:226564},{date:'Abril 28, 2000',close:14.5000,volume:253994},{date:'Mayo 02, 2000',close:14.9700,volume:123271},{date:'Mayo 03, 2000',close:14.6000,volume:122270},{date:'Mayo 04, 2000',close:14.7300,volume:119246},{date:'Mayo 05, 2000',close:14.7200,volume:144748},{date:'Mayo 08, 2000',close:14.3500,volume:309463},{date:'Mayo 09, 2000',close:14.1000,volume:186181},{date:'Mayo 10, 2000',close:14.1400,volume:253348},{date:'Mayo 11, 2000',close:14.5000,volume:192492},{date:'Mayo 12, 2000',close:14.2500,volume:88665},{date:'Mayo 15, 2000',close:13.9100,volume:112055},{date:'Mayo 16, 2000',close:14.0700,volume:200525},{date:'Mayo 17, 2000',close:13.9600,volume:200568},{date:'Mayo 18, 2000',close:13.7000,volume:485349},{date:'Mayo 19, 2000',close:13.4100,volume:380078},{date:'Mayo 22, 2000',close:13.0500,volume:164804},{date:'Mayo 23, 2000',close:13.1000,volume:127304},{date:'Mayo 24, 2000',close:13.5700,volume:93707},{date:'Mayo 25, 2000',close:13.3000,volume:234823},{date:'Mayo 26, 2000',close:13.2500,volume:58221},{date:'Mayo 29, 2000',close:13.3000,volume:303153},{date:'Mayo 30, 2000',close:13.0800,volume:221898},{date:'Mayo 31, 2000',close:12.8000,volume:445564},{date:'Junio 01, 2000',close:13.4900,volume:15942},{date:'Junio 02, 2000',close:13.8000,volume:291804},{date:'Junio 05, 2000',close:13.8500,volume:169143},{date:'Junio 06, 2000',close:14.0100,volume:346960},{date:'Junio 07, 2000',close:14.0500,volume:193039},{date:'Junio 08, 2000',close:14.0000,volume:187772},{date:'Junio 09, 2000',close:14.2000,volume:117471},{date:'Junio 12, 2000',close:13.9600,volume:90177},{date:'Junio 13, 2000',close:14.1800,volume:125749},{date:'Junio 14, 2000',close:14.2700,volume:105943},{date:'Junio 15, 2000',close:13.8000,volume:297524},{date:'Junio 16, 2000',close:13.5000,volume:244839},{date:'Junio 19, 2000',close:13.6000,volume:174661},{date:'Junio 20, 2000',close:13.3500,volume:249288},{date:'Junio 21, 2000',close:13.0000,volume:145262},{date:'Junio 22, 2000',close:13.3000,volume:107943},{date:'Junio 23, 2000',close:14.3000,volume:295267},{date:'Junio 26, 2000',close:14.2500,volume:320242},{date:'Junio 27, 2000',close:13.7400,volume:175627},{date:'Junio 28, 2000',close:13.3600,volume:153478},{date:'Junio 29, 2000',close:13.0100,volume:173721},{date:'Junio 30, 2000',close:12.9600,volume:427746},{date:'Julio 03, 2000',close:12.9600,volume:251952},{date:'Julio 04, 2000',close:12.9900,volume:96428},{date:'Julio 05, 2000',close:13.1000,volume:127661},{date:'Julio 06, 2000',close:13.3000,volume:120045},{date:'Julio 07, 2000',close:13.2500,volume:166928},{date:'Julio 10, 2000',close:13.1000,volume:138190},{date:'Julio 11, 2000',close:12.9700,volume:296832},{date:'Julio 12, 2000',close:13.0500,volume:202787},{date:'Julio 13, 2000',close:12.8500,volume:304387},{date:'Julio 14, 2000',close:13.1700,volume:140604},{date:'Julio 17, 2000',close:13.0100,volume:158355},{date:'Julio 18, 2000',close:13.0300,volume:122181},{date:'Julio 19, 2000',close:13.3800,volume:215901},{date:'Julio 20, 2000',close:13.3600,volume:128967},{date:'Julio 21, 2000',close:13.4800,volume:266440},{date:'Julio 24, 2000',close:13.6600,volume:113482},{date:'Julio 25, 2000',close:13.4100,volume:111568},{date:'Julio 26, 2000',close:13.5300,volume:77383},{date:'Julio 27, 2000',close:13.2700,volume:217243},{date:'Julio 28, 2000',close:13.1300,volume:172196},{date:'Julio 31, 2000',close:13.0900,volume:145367},{date:'Agosto 01, 2000',close:13.6000,volume:145921},{date:'Agosto 02, 2000',close:13.4500,volume:79818},{date:'Agosto 03, 2000',close:13.0000,volume:149695},{date:'Agosto 04, 2000',close:13.0000,volume:165827},{date:'Agosto 07, 2000',close:13.1100,volume:330646},{date:'Agosto 08, 2000',close:13.1700,volume:231827},{date:'Agosto 09, 2000',close:13.0700,volume:238844},{date:'Agosto 10, 2000',close:13.2000,volume:166645},{date:'Agosto 11, 2000',close:13.3500,volume:46714},{date:'Agosto 14, 2000',close:13.7600,volume:183147},{date:'Agosto 15, 2000',close:13.6000,volume:104738},{date:'Agosto 16, 2000',close:14.0000,volume:182446},{date:'Agosto 17, 2000',close:13.9800,volume:94257},{date:'Agosto 18, 2000',close:14.0000,volume:189056},{date:'Agosto 21, 2000',close:14.3400,volume:387197},{date:'Agosto 22, 2000',close:14.5500,volume:386654},{date:'Agosto 23, 2000',close:14.5000,volume:323890},{date:'Agosto 24, 2000',close:14.0500,volume:149794},{date:'Agosto 25, 2000',close:13.7600,volume:197536},{date:'Agosto 28, 2000',close:14.0000,volume:75895},{date:'Agosto 29, 2000',close:13.8600,volume:74538},{date:'Agosto 30, 2000',close:13.7000,volume:87647},{date:'Agosto 31, 2000',close:13.8100,volume:194869},{date:'Septiembre 01, 2000',close:14.0000,volume:140279},{date:'Septiembre 04, 2000',close:14.2700,volume:147054},{date:'Septiembre 05, 2000',close:14.7500,volume:483323},{date:'Septiembre 06, 2000',close:14.7800,volume:485009},{date:'Septiembre 07, 2000',close:15.0000,volume:213092},{date:'Septiembre 08, 2000',close:14.9500,volume:202594},{date:'Septiembre 11, 2000',close:14.8000,volume:161208},{date:'Septiembre 12, 2000',close:14.9700,volume:148355},{date:'Septiembre 13, 2000',close:14.8400,volume:121435},{date:'Septiembre 14, 2000',close:14.8000,volume:112943},{date:'Septiembre 15, 2000',close:14.7500,volume:263044},{date:'Septiembre 18, 2000',close:14.6700,volume:114528},{date:'Septiembre 19, 2000',close:14.7500,volume:134270},{date:'Septiembre 20, 2000',close:14.7100,volume:225330},{date:'Septiembre 21, 2000',close:14.2100,volume:211400},{date:'Septiembre 22, 2000',close:13.9500,volume:229214},{date:'Septiembre 25, 2000',close:14.4600,volume:208921},{date:'Septiembre 26, 2000',close:14.5500,volume:221029},{date:'Septiembre 27, 2000',close:14.8000,volume:131713},{date:'Septiembre 28, 2000',close:14.8900,volume:198971},{date:'Septiembre 29, 2000',close:14.5000,volume:130901},{date:'Octubre 02, 2000',close:14.2600,volume:161878},{date:'Octubre 03, 2000',close:14.9500,volume:319545},{date:'Octubre 04, 2000',close:15.0000,volume:477110},{date:'Octubre 05, 2000',close:15.1000,volume:176501},{date:'Octubre 06, 2000',close:14.8900,volume:205637},{date:'Octubre 09, 2000',close:14.5100,volume:224570},{date:'Octubre 10, 2000',close:14.5000,volume:174729},{date:'Octubre 11, 2000',close:14.7000,volume:197491},{date:'Octubre 13, 2000',close:14.1500,volume:270866},{date:'Octubre 16, 2000',close:14.3000,volume:93312},{date:'Octubre 17, 2000',close:14.0000,volume:188100},{date:'Octubre 18, 2000',close:14.0400,volume:230571},{date:'Octubre 19, 2000',close:14.0300,volume:143560},{date:'Octubre 20, 2000',close:14.1800,volume:379673},{date:'Octubre 23, 2000',close:14.0500,volume:179871},{date:'Octubre 24, 2000',close:14.2300,volume:109416},{date:'Octubre 25, 2000',close:14.2000,volume:100502},{date:'Octubre 26, 2000',close:13.8500,volume:232193},{date:'Octubre 27, 2000',close:14.0500,volume:160248},{date:'Octubre 30, 2000',close:13.9900,volume:132527},{date:'Octubre 31, 2000',close:13.8000,volume:165512},{date:'Noviembre 02, 2000',close:14.0600,volume:235971},{date:'Noviembre 03, 2000',close:14.2400,volume:127244},{date:'Noviembre 06, 2000',close:14.2400,volume:121494},{date:'Noviembre 07, 2000',close:14.2800,volume:70403},{date:'Noviembre 08, 2000',close:14.3400,volume:150340},{date:'Noviembre 09, 2000',close:13.8700,volume:101485},{date:'Noviembre 10, 2000',close:13.3000,volume:181746},{date:'Noviembre 13, 2000',close:13.2100,volume:164354},{date:'Noviembre 14, 2000',close:13.5300,volume:250966},{date:'Noviembre 15, 2000',close:14.1000,volume:275013},{date:'Noviembre 16, 2000',close:14.4500,volume:365803},{date:'Noviembre 17, 2000',close:13.9200,volume:502453},{date:'Noviembre 20, 2000',close:13.3300,volume:212437},{date:'Noviembre 21, 2000',close:13.3100,volume:346795},{date:'Noviembre 22, 2000',close:12.8600,volume:474611},{date:'Noviembre 23, 2000',close:12.5800,volume:409221},{date:'Noviembre 24, 2000',close:13.0400,volume:334173},{date:'Noviembre 27, 2000',close:13.0200,volume:259083},{date:'Noviembre 28, 2000',close:12.7000,volume:105408},{date:'Noviembre 29, 2000',close:13.2500,volume:106702},{date:'Noviembre 30, 2000',close:13.0000,volume:179320},{date:'Diciembre 01, 2000',close:13.2700,volume:141418},{date:'Diciembre 04, 2000',close:13.0500,volume:312617},{date:'Diciembre 05, 2000',close:13.3000,volume:137877},{date:'Diciembre 07, 2000',close:13.0100,volume:117451},{date:'Diciembre 11, 2000',close:13.1500,volume:143774},{date:'Diciembre 12, 2000',close:13.0000,volume:181491},{date:'Diciembre 13, 2000',close:13.4900,volume:584184},{date:'Diciembre 14, 2000',close:13.8000,volume:658611},{date:'Diciembre 15, 2000',close:13.8000,volume:703078},{date:'Diciembre 18, 2000',close:14.1700,volume:649100},{date:'Diciembre 19, 2000',close:14.5000,volume:797678},{date:'Diciembre 20, 2000',close:14.1000,volume:312567},{date:'Diciembre 21, 2000',close:14.2000,volume:314189},{date:'Diciembre 22, 2000',close:14.8000,volume:410040},{date:'Diciembre 27, 2000',close:14.5100,volume:387646},{date:'Diciembre 28, 2000',close:13.9000,volume:220805},{date:'Diciembre 29, 2000',close:13.6000,volume:382381},{date:'Enero 02, 2001',close:13.7700,volume:77797},{date:'Enero 03, 2001',close:14.2100,volume:186607},{date:'Enero 04, 2001',close:14.1600,volume:325778},{date:'Enero 05, 2001',close:14.1000,volume:94008},{date:'Enero 08, 2001',close:14.1000,volume:97145},{date:'Enero 09, 2001',close:14.4100,volume:91005},{date:'Enero 10, 2001',close:14.8300,volume:314566},{date:'Enero 11, 2001',close:14.7600,volume:218473},{date:'Enero 12, 2001',close:14.5500,volume:187743},{date:'Enero 15, 2001',close:14.4500,volume:163378},{date:'Enero 16, 2001',close:14.7300,volume:215464},{date:'Enero 17, 2001',close:14.7300,volume:189375},{date:'Enero 18, 2001',close:14.6700,volume:180866},{date:'Enero 19, 2001',close:14.9900,volume:622827},{date:'Enero 22, 2001',close:15.3600,volume:435189},{date:'Enero 23, 2001',close:15.1000,volume:439718},{date:'Enero 24, 2001',close:14.8500,volume:475370},{date:'Enero 25, 2001',close:15.2400,volume:124609},{date:'Enero 26, 2001',close:15.6500,volume:951769},{date:'Enero 29, 2001',close:15.1000,volume:322900},{date:'Enero 30, 2001',close:15.4500,volume:183125},{date:'Enero 31, 2001',close:15.8000,volume:673505},{date:'Febrero 01, 2001',close:15.7900,volume:218621},{date:'Febrero 02, 2001',close:15.4900,volume:125105},{date:'Febrero 05, 2001',close:15.2500,volume:143382},{date:'Febrero 06, 2001',close:15.2300,volume:219743},{date:'Febrero 07, 2001',close:15.0400,volume:102936},{date:'Febrero 08, 2001',close:15.2300,volume:122288},{date:'Febrero 09, 2001',close:15.0600,volume:129005},{date:'Febrero 12, 2001',close:15.6500,volume:197294},{date:'Febrero 13, 2001',close:15.6900,volume:167853},{date:'Febrero 14, 2001',close:15.6600,volume:324087},{date:'Febrero 15, 2001',close:16.2000,volume:684825},{date:'Febrero 16, 2001',close:16.7000,volume:637359},{date:'Febrero 19, 2001',close:16.5800,volume:244025},{date:'Febrero 20, 2001',close:16.4100,volume:273017},{date:'Febrero 21, 2001',close:17.0000,volume:710039},{date:'Febrero 22, 2001',close:16.9400,volume:559817},{date:'Febrero 23, 2001',close:17.5700,volume:1148571},{date:'Febrero 26, 2001',close:17.5700,volume:829623},{date:'Febrero 27, 2001',close:17.6500,volume:394072},{date:'Febrero 28, 2001',close:17.7300,volume:357139},{date:'Marzo 01, 2001',close:17.4500,volume:389741},{date:'Marzo 02, 2001',close:17.1800,volume:298130},{date:'Marzo 05, 2001',close:17.5000,volume:257381},{date:'Marzo 06, 2001',close:17.6600,volume:277967},{date:'Marzo 07, 2001',close:17.7100,volume:360736},{date:'Marzo 08, 2001',close:17.6000,volume:368099},{date:'Marzo 09, 2001',close:17.8900,volume:428796},{date:'Marzo 12, 2001',close:17.7800,volume:315100},{date:'Marzo 13, 2001',close:17.6500,volume:570227},{date:'Marzo 14, 2001',close:17.9500,volume:398656},{date:'Marzo 15, 2001',close:17.7500,volume:511292},{date:'Marzo 16, 2001',close:17.7200,volume:334263},{date:'Marzo 19, 2001',close:18.0800,volume:424919},{date:'Marzo 20, 2001',close:18.0000,volume:408121},{date:'Marzo 21, 2001',close:17.0900,volume:352796},{date:'Marzo 22, 2001',close:16.6900,volume:506021},{date:'Marzo 23, 2001',close:16.8000,volume:401607},{date:'Marzo 26, 2001',close:16.8000,volume:184832},{date:'Marzo 27, 2001',close:16.8500,volume:247056},{date:'Marzo 28, 2001',close:16.8000,volume:323874},{date:'Marzo 29, 2001',close:17.3300,volume:241054},{date:'Marzo 30, 2001',close:17.3000,volume:204896},{date:'Abril 02, 2001',close:17.9700,volume:373041},{date:'Abril 03, 2001',close:17.6500,volume:264601},{date:'Abril 04, 2001',close:17.9000,volume:342885},{date:'Abril 05, 2001',close:17.8600,volume:256109},{date:'Abril 06, 2001',close:17.9500,volume:241646},{date:'Abril 09, 2001',close:17.9500,volume:276717},{date:'Abril 10, 2001',close:17.8800,volume:199779},{date:'Abril 11, 2001',close:18.0000,volume:343541},{date:'Abril 12, 2001',close:17.6000,volume:17878},{date:'Abril 17, 2001',close:17.6000,volume:226379},{date:'Abril 18, 2001',close:17.2500,volume:280421},{date:'Abril 19, 2001',close:17.6000,volume:427452},{date:'Abril 20, 2001',close:17.1500,volume:323773},{date:'Abril 23, 2001',close:16.9900,volume:199032},{date:'Abril 24, 2001',close:17.1500,volume:173309},{date:'Abril 25, 2001',close:16.9600,volume:443021},{date:'Abril 26, 2001',close:17.1300,volume:312573},{date:'Abril 27, 2001',close:17.2000,volume:340981},{date:'Abril 30, 2001',close:17.6000,volume:238757},{date:'Mayo 02, 2001',close:18.1000,volume:444187},{date:'Mayo 03, 2001',close:18.4300,volume:413807},{date:'Mayo 04, 2001',close:18.2900,volume:604260},{date:'Mayo 07, 2001',close:18.1800,volume:193112},{date:'Mayo 08, 2001',close:18.0900,volume:333825},{date:'Mayo 09, 2001',close:18.6000,volume:373662},{date:'Mayo 10, 2001',close:19.0000,volume:594822},{date:'Mayo 11, 2001',close:18.5500,volume:187798},{date:'Mayo 14, 2001',close:18.5000,volume:360249},{date:'Mayo 15, 2001',close:18.9500,volume:200732},{date:'Mayo 16, 2001',close:19.1500,volume:270535},{date:'Mayo 17, 2001',close:18.7800,volume:193066},{date:'Mayo 18, 2001',close:19.5900,volume:488338},{date:'Mayo 21, 2001',close:19.2600,volume:423048},{date:'Mayo 22, 2001',close:19.3900,volume:268838},{date:'Mayo 23, 2001',close:19.4000,volume:177005},{date:'Mayo 24, 2001',close:19.3300,volume:102749},{date:'Mayo 25, 2001',close:19.0000,volume:303518},{date:'Mayo 28, 2001',close:19.0500,volume:99912},{date:'Mayo 29, 2001',close:19.1500,volume:150295},{date:'Mayo 30, 2001',close:19.3500,volume:195921},{date:'Mayo 31, 2001',close:19.3300,volume:140397},{date:'Junio 01, 2001',close:19.0000,volume:173085},{date:'Junio 04, 2001',close:19.5000,volume:160941},{date:'Junio 05, 2001',close:19.5600,volume:216836},{date:'Junio 06, 2001',close:19.5500,volume:174079},{date:'Junio 07, 2001',close:19.6500,volume:358839},{date:'Junio 08, 2001',close:20.0600,volume:544405},{date:'Junio 11, 2001',close:20.0000,volume:245752},{date:'Junio 12, 2001',close:19.7000,volume:166430},{date:'Junio 13, 2001',close:19.4100,volume:587318},{date:'Junio 14, 2001',close:19.3000,volume:644797},{date:'Junio 15, 2001',close:19.8900,volume:521355},{date:'Junio 18, 2001',close:19.7900,volume:221795},{date:'Junio 19, 2001',close:19.9000,volume:589056},{date:'Junio 20, 2001',close:19.5200,volume:289937},{date:'Junio 21, 2001',close:19.1100,volume:316455},{date:'Junio 22, 2001',close:18.7200,volume:455309},{date:'Junio 25, 2001',close:18.6000,volume:216409},{date:'Junio 26, 2001',close:18.2000,volume:347876},{date:'Junio 27, 2001',close:19.1000,volume:680474},{date:'Junio 28, 2001',close:19.5300,volume:511282},{date:'Junio 29, 2001',close:19.5200,volume:456723},{date:'Julio 02, 2001',close:19.7000,volume:246761},{date:'Julio 03, 2001',close:19.8500,volume:260649},{date:'Julio 04, 2001',close:19.4000,volume:165338},{date:'Julio 05, 2001',close:19.4500,volume:288656},{date:'Julio 06, 2001',close:19.2000,volume:170487},{date:'Julio 09, 2001',close:18.9500,volume:501293},{date:'Julio 10, 2001',close:19.0200,volume:416143},{date:'Julio 11, 2001',close:19.0000,volume:258266},{date:'Julio 12, 2001',close:18.6500,volume:546086},{date:'Julio 13, 2001',close:18.4000,volume:511685},{date:'Julio 16, 2001',close:19.1500,volume:134290},{date:'Julio 17, 2001',close:19.1000,volume:519582},{date:'Julio 18, 2001',close:18.7800,volume:220890},{date:'Julio 19, 2001',close:19.0500,volume:298756},{date:'Julio 20, 2001',close:18.7100,volume:37178},{date:'Julio 23, 2001',close:18.8100,volume:51990},{date:'Julio 24, 2001',close:19.0000,volume:187650},{date:'Julio 25, 2001',close:18.6500,volume:417247},{date:'Julio 26, 2001',close:18.5000,volume:86104},{date:'Julio 27, 2001',close:19.1500,volume:203123},{date:'Julio 30, 2001',close:19.6600,volume:267982},{date:'Julio 31, 2001',close:19.8500,volume:396300},{date:'Agosto 01, 2001',close:19.7000,volume:272715},{date:'Agosto 02, 2001',close:19.8000,volume:111043},{date:'Agosto 03, 2001',close:19.5800,volume:211261},{date:'Agosto 06, 2001',close:19.4300,volume:88551},{date:'Agosto 07, 2001',close:19.5000,volume:99538},{date:'Agosto 08, 2001',close:19.4000,volume:143957},{date:'Agosto 09, 2001',close:19.5100,volume:192749},{date:'Agosto 10, 2001',close:20.0000,volume:311643},{date:'Agosto 13, 2001',close:19.7000,volume:131766},{date:'Agosto 14, 2001',close:19.9800,volume:254497},{date:'Agosto 16, 2001',close:19.1200,volume:125458},{date:'Agosto 17, 2001',close:19.2000,volume:424149},{date:'Agosto 20, 2001',close:19.9000,volume:102059},{date:'Agosto 21, 2001',close:19.4000,volume:105964},{date:'Agosto 22, 2001',close:18.9400,volume:470611},{date:'Agosto 23, 2001',close:18.8500,volume:814629},{date:'Agosto 24, 2001',close:18.9400,volume:172543},{date:'Agosto 27, 2001',close:18.6200,volume:96697},{date:'Agosto 28, 2001',close:18.5400,volume:136799},{date:'Agosto 29, 2001',close:18.8000,volume:486020},{date:'Agosto 30, 2001',close:18.4800,volume:250712},{date:'Agosto 31, 2001',close:18.6500,volume:316327},{date:'Septiembre 03, 2001',close:18.6200,volume:47264},{date:'Septiembre 04, 2001',close:19.5500,volume:769485},{date:'Septiembre 05, 2001',close:19.8000,volume:332810},{date:'Septiembre 06, 2001',close:20.0000,volume:372717},{date:'Septiembre 07, 2001',close:20.7000,volume:830414},{date:'Septiembre 10, 2001',close:20.5000,volume:403258},{date:'Septiembre 11, 2001',close:18.9600,volume:683460},{date:'Septiembre 12, 2001',close:19.3000,volume:305143},{date:'Septiembre 13, 2001',close:19.9900,volume:278077},{date:'Septiembre 14, 2001',close:19.2000,volume:211382},{date:'Septiembre 17, 2001',close:18.6500,volume:409766},{date:'Septiembre 18, 2001',close:19.1000,volume:192918},{date:'Septiembre 19, 2001',close:18.8500,volume:480277},{date:'Septiembre 20, 2001',close:17.5800,volume:891308},{date:'Septiembre 21, 2001',close:17.0000,volume:857001},{date:'Septiembre 24, 2001',close:18.5000,volume:512409},{date:'Septiembre 25, 2001',close:19.0000,volume:809309},{date:'Septiembre 26, 2001',close:19.9000,volume:551342},{date:'Septiembre 27, 2001',close:19.4100,volume:322132},{date:'Septiembre 28, 2001',close:19.3000,volume:680314},{date:'Octubre 01, 2001',close:19.3100,volume:550533},{date:'Octubre 02, 2001',close:19.9000,volume:346293},{date:'Octubre 03, 2001',close:19.8900,volume:259647},{date:'Octubre 04, 2001',close:19.9400,volume:422986},{date:'Octubre 05, 2001',close:19.6000,volume:258523},{date:'Octubre 08, 2001',close:19.6000,volume:164407},{date:'Octubre 09, 2001',close:19.4000,volume:144716},{date:'Octubre 10, 2001',close:19.9500,volume:181871},{date:'Octubre 11, 2001',close:20.3000,volume:590182},{date:'Octubre 15, 2001',close:19.7500,volume:142445},{date:'Octubre 16, 2001',close:19.7000,volume:248730},{date:'Octubre 17, 2001',close:19.6200,volume:367038},{date:'Octubre 18, 2001',close:19.3000,volume:181988},{date:'Octubre 19, 2001',close:18.5000,volume:639119},{date:'Octubre 22, 2001',close:18.9500,volume:302605},{date:'Octubre 23, 2001',close:18.7000,volume:699172},{date:'Octubre 24, 2001',close:18.9000,volume:811020},{date:'Octubre 25, 2001',close:18.3500,volume:617581},{date:'Octubre 26, 2001',close:19.5400,volume:490660},{date:'Octubre 29, 2001',close:19.9500,volume:376927},{date:'Octubre 30, 2001',close:19.7800,volume:338141},{date:'Octubre 31, 2001',close:20.6000,volume:829714},{date:'Noviembre 01, 2001',close:20.5000,volume:205432},{date:'Noviembre 02, 2001',close:20.0000,volume:177835},{date:'Noviembre 05, 2001',close:20.3600,volume:290830},{date:'Noviembre 06, 2001',close:20.4000,volume:378386},{date:'Noviembre 07, 2001',close:20.4000,volume:231314},{date:'Noviembre 08, 2001',close:21.0000,volume:276616},{date:'Noviembre 09, 2001',close:20.3200,volume:225988},{date:'Noviembre 12, 2001',close:20.2000,volume:147686},{date:'Noviembre 13, 2001',close:20.7100,volume:257425},{date:'Noviembre 14, 2001',close:20.7900,volume:440939},{date:'Noviembre 15, 2001',close:20.3900,volume:248866},{date:'Noviembre 16, 2001',close:21.0000,volume:389622},{date:'Noviembre 19, 2001',close:21.0200,volume:423522},{date:'Noviembre 20, 2001',close:21.0900,volume:230330},{date:'Noviembre 21, 2001',close:20.8800,volume:261588},{date:'Noviembre 22, 2001',close:21.5000,volume:238208},{date:'Noviembre 23, 2001',close:21.1400,volume:359729},{date:'Noviembre 26, 2001',close:21.3800,volume:145801},{date:'Noviembre 27, 2001',close:21.2500,volume:119411},{date:'Noviembre 28, 2001',close:21.1500,volume:142425},{date:'Noviembre 29, 2001',close:20.5000,volume:208368},{date:'Noviembre 30, 2001',close:20.3600,volume:486644},{date:'Diciembre 03, 2001',close:20.2900,volume:161255},{date:'Diciembre 04, 2001',close:20.9900,volume:186655},{date:'Diciembre 05, 2001',close:21.5000,volume:851946},{date:'Diciembre 07, 2001',close:21.5700,volume:236488},{date:'Diciembre 10, 2001',close:21.3000,volume:218624},{date:'Diciembre 11, 2001',close:22.0000,volume:177517},{date:'Diciembre 12, 2001',close:21.3000,volume:240084},{date:'Diciembre 13, 2001',close:20.7500,volume:224279},{date:'Diciembre 14, 2001',close:20.4000,volume:657199},{date:'Diciembre 17, 2001',close:21.4800,volume:386508},{date:'Diciembre 18, 2001',close:21.4200,volume:241146},{date:'Diciembre 19, 2001',close:20.5000,volume:556514},{date:'Diciembre 20, 2001',close:20.1500,volume:1281400},{date:'Diciembre 21, 2001',close:20.1800,volume:917366},{date:'Diciembre 27, 2001',close:20.5500,volume:363412},{date:'Diciembre 28, 2001',close:19.6900,volume:779854},{date:'Enero 02, 2002',close:20.2000,volume:386462},{date:'Enero 03, 2002',close:20.2000,volume:639079},{date:'Enero 04, 2002',close:20.6500,volume:608528},{date:'Enero 07, 2002',close:20.2100,volume:358891},{date:'Enero 08, 2002',close:20.3900,volume:219874},{date:'Enero 09, 2002',close:20.3000,volume:351369},{date:'Enero 10, 2002',close:20.4100,volume:251178},{date:'Enero 11, 2002',close:20.0500,volume:354774},{date:'Enero 14, 2002',close:20.3800,volume:183698},{date:'Enero 15, 2002',close:20.1200,volume:205557},{date:'Enero 16, 2002',close:20.2000,volume:277653},{date:'Enero 17, 2002',close:20.4600,volume:231701},{date:'Enero 18, 2002',close:20.7000,volume:339280},{date:'Enero 21, 2002',close:20.7600,volume:162623},{date:'Enero 22, 2002',close:20.8500,volume:329419},{date:'Enero 23, 2002',close:20.9000,volume:249296},{date:'Enero 24, 2002',close:21.2000,volume:448561},{date:'Enero 25, 2002',close:21.0000,volume:566425},{date:'Enero 28, 2002',close:21.4000,volume:283924},{date:'Enero 29, 2002',close:21.7400,volume:323529},{date:'Enero 30, 2002',close:21.4000,volume:536176},{date:'Enero 31, 2002',close:21.3200,volume:316485},{date:'Febrero 01, 2002',close:21.5900,volume:408133},{date:'Febrero 04, 2002',close:21.7000,volume:153547},{date:'Febrero 05, 2002',close:21.6000,volume:272147},{date:'Febrero 06, 2002',close:21.0000,volume:817091},{date:'Febrero 07, 2002',close:21.6500,volume:361228},{date:'Febrero 08, 2002',close:22.0600,volume:583511},{date:'Febrero 11, 2002',close:22.0000,volume:245560},{date:'Febrero 12, 2002',close:22.5500,volume:325817},{date:'Febrero 13, 2002',close:22.6500,volume:666052},{date:'Febrero 14, 2002',close:22.7700,volume:447103},{date:'Febrero 15, 2002',close:23.0000,volume:1179718},{date:'Febrero 18, 2002',close:22.9300,volume:207611},{date:'Febrero 19, 2002',close:22.6300,volume:240778},{date:'Febrero 20, 2002',close:22.9000,volume:472620},{date:'Febrero 21, 2002',close:22.8000,volume:246287},{date:'Febrero 22, 2002',close:22.7000,volume:345353},{date:'Febrero 25, 2002',close:23.0000,volume:369282},{date:'Febrero 26, 2002',close:23.6000,volume:856780},{date:'Febrero 27, 2002',close:24.5000,volume:1234349},{date:'Febrero 28, 2002',close:24.5400,volume:671738},{date:'Marzo 01, 2002',close:24.9800,volume:278782},{date:'Marzo 04, 2002',close:24.5700,volume:291356},{date:'Marzo 05, 2002',close:23.8000,volume:355920},{date:'Marzo 06, 2002',close:24.1000,volume:315933},{date:'Marzo 07, 2002',close:23.6000,volume:376877},{date:'Marzo 08, 2002',close:23.3600,volume:371698},{date:'Marzo 11, 2002',close:23.8000,volume:306731},{date:'Marzo 12, 2002',close:24.0000,volume:223149},{date:'Marzo 13, 2002',close:24.0100,volume:176019},{date:'Marzo 14, 2002',close:24.0000,volume:299117},{date:'Marzo 15, 2002',close:24.6800,volume:675488},{date:'Marzo 18, 2002',close:25.1500,volume:627398},{date:'Marzo 19, 2002',close:25.0200,volume:259341},{date:'Marzo 20, 2002',close:25.2000,volume:401542},{date:'Marzo 21, 2002',close:25.3000,volume:405394},{date:'Marzo 22, 2002',close:24.8900,volume:373497},{date:'Marzo 25, 2002',close:24.5000,volume:274109},{date:'Marzo 26, 2002',close:24.7000,volume:422123},{date:'Marzo 27, 2002',close:25.1000,volume:409802},{date:'Marzo 28, 2002',close:25.5000,volume:197714},{date:'Abril 02, 2002',close:25.0200,volume:281203},{date:'Abril 03, 2002',close:25.4100,volume:227424},{date:'Abril 04, 2002',close:25.6600,volume:314829},{date:'Abril 05, 2002',close:25.6000,volume:100269},{date:'Abril 08, 2002',close:24.8900,volume:400541},{date:'Abril 09, 2002',close:24.9100,volume:224430},{date:'Abril 10, 2002',close:24.5000,volume:253017},{date:'Abril 11, 2002',close:24.0500,volume:266225},{date:'Abril 12, 2002',close:24.6600,volume:419989},{date:'Abril 15, 2002',close:25.2500,volume:294480},{date:'Abril 16, 2002',close:25.3000,volume:227665},{date:'Abril 17, 2002',close:25.0300,volume:318262},{date:'Abril 18, 2002',close:25.0600,volume:314672},{date:'Abril 19, 2002',close:24.9000,volume:545141},{date:'Abril 22, 2002',close:25.1900,volume:213371},{date:'Abril 23, 2002',close:25.3000,volume:185720},{date:'Abril 24, 2002',close:25.1900,volume:280733},{date:'Abril 25, 2002',close:25.4000,volume:423719},{date:'Abril 26, 2002',close:26.0000,volume:721210},{date:'Abril 29, 2002',close:26.9500,volume:577954},{date:'Abril 30, 2002',close:26.9000,volume:712241},{date:'Mayo 02, 2002',close:27.0800,volume:350622},{date:'Mayo 03, 2002',close:26.9100,volume:296045},{date:'Mayo 06, 2002',close:27.4800,volume:237507},{date:'Mayo 07, 2002',close:27.9500,volume:678008},{date:'Mayo 08, 2002',close:27.9200,volume:779326},{date:'Mayo 09, 2002',close:27.8500,volume:568113},{date:'Mayo 10, 2002',close:26.5800,volume:1360078},{date:'Mayo 13, 2002',close:27.2000,volume:312698},{date:'Mayo 14, 2002',close:27.9000,volume:334000},{date:'Mayo 15, 2002',close:28.0000,volume:796974},{date:'Mayo 16, 2002',close:27.7000,volume:1677514},{date:'Mayo 17, 2002',close:27.0500,volume:364940},{date:'Mayo 20, 2002',close:27.1700,volume:281247},{date:'Mayo 21, 2002',close:27.3500,volume:399208},{date:'Mayo 22, 2002',close:28.0000,volume:323010},{date:'Mayo 23, 2002',close:28.2000,volume:280781},{date:'Mayo 24, 2002',close:28.4000,volume:348120},{date:'Mayo 27, 2002',close:28.2000,volume:331951},{date:'Mayo 28, 2002',close:28.5000,volume:362118},{date:'Mayo 29, 2002',close:28.9500,volume:298362},{date:'Mayo 30, 2002',close:28.4400,volume:244980},{date:'Mayo 31, 2002',close:28.9000,volume:1805267},{date:'Junio 03, 2002',close:28.2200,volume:749858},{date:'Junio 04, 2002',close:27.8000,volume:619833},{date:'Junio 05, 2002',close:27.5800,volume:600956},{date:'Junio 06, 2002',close:27.1000,volume:351898},{date:'Junio 07, 2002',close:26.5500,volume:471605},{date:'Junio 10, 2002',close:26.6800,volume:168121},{date:'Junio 11, 2002',close:26.6000,volume:284716},{date:'Junio 12, 2002',close:26.6000,volume:341012},{date:'Junio 13, 2002',close:26.3900,volume:279777},{date:'Junio 14, 2002',close:26.3000,volume:316189},{date:'Junio 17, 2002',close:26.5500,volume:173366},{date:'Junio 18, 2002',close:25.4000,volume:250926},{date:'Junio 19, 2002',close:25.7000,volume:378584},{date:'Junio 20, 2002',close:25.6500,volume:223508},{date:'Junio 21, 2002',close:24.8700,volume:392409},{date:'Junio 24, 2002',close:24.4500,volume:244689},{date:'Junio 25, 2002',close:25.9000,volume:348780},{date:'Junio 26, 2002',close:25.5900,volume:203984},{date:'Junio 27, 2002',close:26.2800,volume:660587},{date:'Junio 28, 2002',close:27.6100,volume:465511},{date:'Julio 01, 2002',close:28.0000,volume:510686},{date:'Julio 02, 2002',close:27.4000,volume:274947},{date:'Julio 03, 2002',close:27.8200,volume:401705},{date:'Julio 04, 2002',close:27.4200,volume:231938},{date:'Julio 05, 2002',close:26.7200,volume:601659},{date:'Julio 08, 2002',close:27.5000,volume:266132},{date:'Julio 09, 2002',close:27.9900,volume:215243},{date:'Julio 10, 2002',close:26.5400,volume:322620},{date:'Julio 11, 2002',close:25.0000,volume:473497},{date:'Julio 12, 2002',close:25.2500,volume:219141},{date:'Julio 15, 2002',close:25.0000,volume:197870},{date:'Julio 16, 2002',close:25.2900,volume:223915},{date:'Julio 17, 2002',close:25.2500,volume:214127},{date:'Julio 18, 2002',close:24.8000,volume:362077},{date:'Julio 19, 2002',close:23.2500,volume:419673},{date:'Julio 22, 2002',close:22.1000,volume:517715},{date:'Julio 23, 2002',close:23.0000,volume:679359},{date:'Julio 24, 2002',close:22.5700,volume:402961},{date:'Julio 25, 2002',close:23.0000,volume:695084},{date:'Julio 26, 2002',close:23.5100,volume:252979},{date:'Julio 29, 2002',close:23.8000,volume:221983},{date:'Julio 30, 2002',close:23.0000,volume:532791},{date:'Julio 31, 2002',close:22.8000,volume:524780},{date:'Agosto 01, 2002',close:22.1000,volume:756363},{date:'Agosto 02, 2002',close:22.0100,volume:464113},{date:'Agosto 05, 2002',close:21.7900,volume:132038},{date:'Agosto 06, 2002',close:22.9000,volume:413109},{date:'Agosto 07, 2002',close:23.0600,volume:197645},{date:'Agosto 08, 2002',close:24.1600,volume:397258},{date:'Agosto 09, 2002',close:24.1000,volume:374266},{date:'Agosto 12, 2002',close:23.5500,volume:197642},{date:'Agosto 13, 2002',close:23.5000,volume:69039},{date:'Agosto 14, 2002',close:23.0600,volume:260041},{date:'Agosto 16, 2002',close:24.1000,volume:305578},{date:'Agosto 19, 2002',close:25.5100,volume:383467},{date:'Agosto 20, 2002',close:24.8000,volume:144355},{date:'Agosto 21, 2002',close:24.9500,volume:98170},{date:'Agosto 22, 2002',close:25.2000,volume:136579},{date:'Agosto 23, 2002',close:25.1100,volume:121229},{date:'Agosto 26, 2002',close:25.1500,volume:75232},{date:'Agosto 27, 2002',close:25.0800,volume:156885},{date:'Agosto 28, 2002',close:24.7500,volume:130069},{date:'Agosto 29, 2002',close:25.0000,volume:146164},{date:'Agosto 30, 2002',close:25.0000,volume:591823},{date:'Septiembre 02, 2002',close:24.5000,volume:183776},{date:'Septiembre 03, 2002',close:24.2600,volume:348275},{date:'Septiembre 04, 2002',close:24.1600,volume:219975},{date:'Septiembre 05, 2002',close:23.9000,volume:281767},{date:'Septiembre 06, 2002',close:24.2000,volume:181559},{date:'Septiembre 09, 2002',close:25.1000,volume:189321},{date:'Septiembre 10, 2002',close:24.7500,volume:220917},{date:'Septiembre 11, 2002',close:24.6800,volume:180614},{date:'Septiembre 12, 2002',close:24.7300,volume:220493},{date:'Septiembre 13, 2002',close:25.0900,volume:397226},{date:'Septiembre 16, 2002',close:24.3500,volume:145700},{date:'Septiembre 17, 2002',close:24.2800,volume:236981},{date:'Septiembre 18, 2002',close:24.5000,volume:231004},{date:'Septiembre 19, 2002',close:25.4000,volume:308659},{date:'Septiembre 20, 2002',close:25.9000,volume:297620},{date:'Septiembre 23, 2002',close:25.1800,volume:176628},{date:'Septiembre 24, 2002',close:24.6100,volume:200864},{date:'Septiembre 25, 2002',close:25.0100,volume:166536},{date:'Septiembre 26, 2002',close:25.6900,volume:209768},{date:'Septiembre 27, 2002',close:25.2000,volume:289141},{date:'Septiembre 30, 2002',close:25.0000,volume:220110},{date:'Octubre 01, 2002',close:24.9500,volume:234546},{date:'Octubre 02, 2002',close:25.1500,volume:195708},{date:'Octubre 03, 2002',close:25.7000,volume:500482},{date:'Octubre 04, 2002',close:25.2000,volume:141329},{date:'Octubre 07, 2002',close:25.5000,volume:220831},{date:'Octubre 08, 2002',close:25.4500,volume:1024135},{date:'Octubre 09, 2002',close:25.3000,volume:483368},{date:'Octubre 10, 2002',close:25.8100,volume:492969},{date:'Octubre 11, 2002',close:25.5000,volume:139639},{date:'Octubre 14, 2002',close:25.0000,volume:208975},{date:'Octubre 15, 2002',close:25.2000,volume:403719},{date:'Octubre 16, 2002',close:24.8500,volume:539222},{date:'Octubre 17, 2002',close:24.9800,volume:517248},{date:'Octubre 18, 2002',close:24.4000,volume:425596},{date:'Octubre 21, 2002',close:23.8500,volume:276745},{date:'Octubre 22, 2002',close:22.8500,volume:225562},{date:'Octubre 23, 2002',close:23.3000,volume:300081},{date:'Octubre 24, 2002',close:23.9900,volume:161270},{date:'Octubre 25, 2002',close:23.9500,volume:230722},{date:'Octubre 28, 2002',close:23.3700,volume:403572},{date:'Octubre 29, 2002',close:23.4500,volume:574577},{date:'Octubre 30, 2002',close:23.0000,volume:169480},{date:'Octubre 31, 2002',close:23.5000,volume:304738},{date:'Noviembre 04, 2002',close:24.2000,volume:442635},{date:'Noviembre 05, 2002',close:24.0000,volume:243869},{date:'Noviembre 06, 2002',close:24.2000,volume:416736},{date:'Noviembre 07, 2002',close:24.4200,volume:196898},{date:'Noviembre 08, 2002',close:24.8400,volume:162689},{date:'Noviembre 11, 2002',close:24.8500,volume:3073733},{date:'Noviembre 12, 2002',close:24.9300,volume:260895},{date:'Noviembre 13, 2002',close:25.4000,volume:4832889},{date:'Noviembre 14, 2002',close:25.4000,volume:235436},{date:'Noviembre 15, 2002',close:24.1000,volume:337897},{date:'Noviembre 18, 2002',close:23.8000,volume:3167406},{date:'Noviembre 19, 2002',close:24.6000,volume:221217},{date:'Noviembre 20, 2002',close:24.3100,volume:4836665},{date:'Noviembre 21, 2002',close:24.9200,volume:278347},{date:'Noviembre 22, 2002',close:24.5600,volume:112883},{date:'Noviembre 25, 2002',close:24.8100,volume:164583},{date:'Noviembre 26, 2002',close:24.5000,volume:129184},{date:'Noviembre 27, 2002',close:25.0000,volume:176189},{date:'Noviembre 28, 2002',close:24.4000,volume:74413},{date:'Noviembre 29, 2002',close:24.1600,volume:272130},{date:'Diciembre 02, 2002',close:24.9600,volume:454152},{date:'Diciembre 03, 2002',close:23.9400,volume:271587},{date:'Diciembre 04, 2002',close:24.5000,volume:305186},{date:'Diciembre 05, 2002',close:25.1500,volume:186574},{date:'Diciembre 09, 2002',close:24.7700,volume:191469},{date:'Diciembre 10, 2002',close:24.7600,volume:139375},{date:'Diciembre 11, 2002',close:25.1200,volume:139440},{date:'Diciembre 12, 2002',close:25.1000,volume:87208},{date:'Diciembre 13, 2002',close:24.7600,volume:176565},{date:'Diciembre 16, 2002',close:26.1500,volume:314156},{date:'Diciembre 17, 2002',close:24.9300,volume:294969},{date:'Diciembre 18, 2002',close:25.7800,volume:279171},{date:'Diciembre 19, 2002',close:25.7900,volume:230500},{date:'Diciembre 20, 2002',close:25.1200,volume:214302},{date:'Diciembre 23, 2002',close:24.8200,volume:71883},{date:'Diciembre 27, 2002',close:24.2500,volume:91339},{date:'Diciembre 30, 2002',close:24.1500,volume:129611},{date:'Enero 02, 2003',close:25.0900,volume:157792},{date:'Enero 03, 2003',close:25.5500,volume:102649},{date:'Enero 07, 2003',close:24.9900,volume:258510},{date:'Enero 08, 2003',close:25.7900,volume:182306},{date:'Enero 09, 2003',close:25.7000,volume:165599},{date:'Enero 10, 2003',close:25.2500,volume:106765},{date:'Enero 13, 2003',close:25.5200,volume:265761},{date:'Enero 14, 2003',close:24.9600,volume:247389},{date:'Enero 15, 2003',close:25.1200,volume:224747},{date:'Enero 16, 2003',close:25.5000,volume:154323},{date:'Enero 17, 2003',close:25.0000,volume:215100},{date:'Enero 20, 2003',close:24.9200,volume:160408},{date:'Enero 21, 2003',close:25.5000,volume:283520},{date:'Enero 22, 2003',close:25.5400,volume:225483},{date:'Enero 23, 2003',close:25.0900,volume:265820},{date:'Enero 24, 2003',close:25.4800,volume:151799},{date:'Enero 27, 2003',close:24.6400,volume:221350},{date:'Enero 28, 2003',close:25.0000,volume:486261},{date:'Enero 29, 2003',close:24.9200,volume:655453},{date:'Enero 30, 2003',close:24.5500,volume:383112},{date:'Enero 31, 2003',close:24.4000,volume:267451},{date:'Febrero 03, 2003',close:25.1600,volume:202484},{date:'Febrero 04, 2003',close:25.3500,volume:140114},{date:'Febrero 05, 2003',close:25.2500,volume:289591},{date:'Febrero 06, 2003',close:25.1100,volume:273926},{date:'Febrero 07, 2003',close:24.7900,volume:135987},{date:'Febrero 10, 2003',close:24.2000,volume:199842},{date:'Febrero 11, 2003',close:24.3300,volume:200110},{date:'Febrero 12, 2003',close:24.5300,volume:360069},{date:'Febrero 13, 2003',close:24.2200,volume:203533},{date:'Febrero 14, 2003',close:24.8000,volume:226235},{date:'Febrero 17, 2003',close:24.7500,volume:138167},{date:'Febrero 18, 2003',close:24.8200,volume:254994},{date:'Febrero 19, 2003',close:24.6100,volume:225693},{date:'Febrero 20, 2003',close:24.0800,volume:226676},{date:'Febrero 21, 2003',close:23.9200,volume:342908},{date:'Febrero 24, 2003',close:23.5900,volume:135456},{date:'Febrero 25, 2003',close:22.5900,volume:533119},{date:'Febrero 26, 2003',close:22.8000,volume:315092},{date:'Febrero 27, 2003',close:23.4800,volume:751532},{date:'Febrero 28, 2003',close:24.4400,volume:358193},{date:'Marzo 03, 2003',close:23.8500,volume:178807},{date:'Marzo 04, 2003',close:23.5200,volume:225841},{date:'Marzo 05, 2003',close:24.2000,volume:362201},{date:'Marzo 06, 2003',close:24.2000,volume:262664},{date:'Marzo 07, 2003',close:23.7500,volume:377038},{date:'Marzo 10, 2003',close:23.3400,volume:136107},{date:'Marzo 11, 2003',close:23.4400,volume:107067},{date:'Marzo 12, 2003',close:22.8300,volume:202173},{date:'Marzo 13, 2003',close:22.9000,volume:225019},{date:'Marzo 14, 2003',close:23.8300,volume:218698},{date:'Marzo 17, 2003',close:24.0300,volume:203093},{date:'Marzo 18, 2003',close:24.3600,volume:276856},{date:'Marzo 19, 2003',close:25.2500,volume:270325},{date:'Marzo 20, 2003',close:25.0500,volume:256459},{date:'Marzo 21, 2003',close:25.5000,volume:126873},{date:'Marzo 24, 2003',close:24.3900,volume:111971},{date:'Marzo 25, 2003',close:24.8400,volume:193071},{date:'Marzo 26, 2003',close:24.6800,volume:248225},{date:'Marzo 27, 2003',close:24.3000,volume:114021},{date:'Marzo 28, 2003',close:24.3000,volume:123121},{date:'Marzo 31, 2003',close:23.7600,volume:243137},{date:'Abril 01, 2003',close:24.5000,volume:253044},{date:'Abril 02, 2003',close:25.8100,volume:264207},{date:'Abril 03, 2003',close:26.1100,volume:388019},{date:'Abril 04, 2003',close:25.8800,volume:152796},{date:'Abril 07, 2003',close:25.6500,volume:250622},{date:'Abril 08, 2003',close:25.8000,volume:444488},{date:'Abril 09, 2003',close:25.8300,volume:135878},{date:'Abril 10, 2003',close:26.2000,volume:140136},{date:'Abril 11, 2003',close:26.1100,volume:148476},{date:'Abril 14, 2003',close:26.4900,volume:114171},{date:'Abril 15, 2003',close:26.1900,volume:86960},{date:'Abril 16, 2003',close:25.4600,volume:167569},{date:'Abril 17, 2003',close:26.1400,volume:233154},{date:'Abril 22, 2003',close:25.6800,volume:224390},{date:'Abril 23, 2003',close:25.1000,volume:521874},{date:'Abril 24, 2003',close:24.5000,volume:503436},{date:'Abril 25, 2003',close:24.9000,volume:290407},{date:'Abril 28, 2003',close:25.0700,volume:197095},{date:'Abril 29, 2003',close:24.6500,volume:328574},{date:'Abril 30, 2003',close:23.7800,volume:787083},{date:'Mayo 02, 2003',close:23.1800,volume:833037},{date:'Mayo 05, 2003',close:23.8600,volume:511999},{date:'Mayo 06, 2003',close:24.1000,volume:3690165},{date:'Mayo 07, 2003',close:24.0200,volume:6479421},{date:'Mayo 08, 2003',close:24.0100,volume:148005},{date:'Mayo 09, 2003',close:24.3700,volume:567547},{date:'Mayo 12, 2003',close:24.0000,volume:253781},{date:'Mayo 13, 2003',close:24.0600,volume:3441808},{date:'Mayo 14, 2003',close:23.8400,volume:6507293},{date:'Mayo 15, 2003',close:23.7700,volume:163977},{date:'Mayo 16, 2003',close:23.7000,volume:462797},{date:'Mayo 19, 2003',close:23.3000,volume:275695},{date:'Mayo 20, 2003',close:23.4000,volume:204066},{date:'Mayo 21, 2003',close:23.0300,volume:243172},{date:'Mayo 22, 2003',close:23.1200,volume:448711},{date:'Mayo 23, 2003',close:23.3100,volume:130259},{date:'Mayo 26, 2003',close:23.6500,volume:127259},{date:'Mayo 27, 2003',close:23.3600,volume:187469},{date:'Mayo 28, 2003',close:23.7600,volume:191253},{date:'Mayo 29, 2003',close:23.4900,volume:218980},{date:'Mayo 30, 2003',close:23.2900,volume:335373},{date:'Junio 02, 2003',close:23.5000,volume:460350},{date:'Junio 03, 2003',close:23.6500,volume:299302},{date:'Junio 04, 2003',close:24.3100,volume:733564},{date:'Junio 05, 2003',close:24.2900,volume:160216},{date:'Junio 06, 2003',close:24.7000,volume:319998},{date:'Junio 09, 2003',close:24.3700,volume:95094},{date:'Junio 10, 2003',close:24.5000,volume:237840},{date:'Junio 11, 2003',close:24.1500,volume:313027},{date:'Junio 12, 2003',close:23.8500,volume:384988},{date:'Junio 13, 2003',close:23.6300,volume:599808},{date:'Junio 16, 2003',close:23.8000,volume:496476},{date:'Junio 17, 2003',close:23.6100,volume:604680},{date:'Junio 18, 2003',close:23.9000,volume:268924},{date:'Junio 19, 2003',close:24.1000,volume:267478},{date:'Junio 20, 2003',close:24.3300,volume:357842},{date:'Junio 23, 2003',close:23.8400,volume:317025},{date:'Junio 24, 2003',close:23.9600,volume:255547},{date:'Junio 25, 2003',close:24.0700,volume:167824},{date:'Junio 26, 2003',close:23.6400,volume:296679},{date:'Junio 27, 2003',close:23.5000,volume:382353},{date:'Junio 30, 2003',close:23.6500,volume:636106},{date:'Julio 01, 2003',close:23.5200,volume:221099},{date:'Julio 02, 2003',close:23.5000,volume:475847},{date:'Julio 03, 2003',close:23.3300,volume:351258},{date:'Julio 04, 2003',close:23.4800,volume:274182},{date:'Julio 07, 2003',close:23.7000,volume:550181},{date:'Julio 08, 2003',close:23.7400,volume:165128},{date:'Julio 09, 2003',close:23.9800,volume:318610},{date:'Julio 10, 2003',close:23.9500,volume:297462},{date:'Julio 11, 2003',close:24.3700,volume:397812},{date:'Julio 14, 2003',close:24.6300,volume:202367},{date:'Julio 15, 2003',close:24.6500,volume:1661786},{date:'Julio 16, 2003',close:24.5000,volume:603670},{date:'Julio 17, 2003',close:24.2100,volume:710262},{date:'Julio 18, 2003',close:24.7800,volume:598047},{date:'Julio 21, 2003',close:24.5000,volume:534304},{date:'Julio 22, 2003',close:24.7500,volume:589380},{date:'Julio 23, 2003',close:24.7800,volume:347084},{date:'Julio 24, 2003',close:24.6300,volume:415750},{date:'Julio 25, 2003',close:24.5000,volume:199540},{date:'Julio 28, 2003',close:24.5400,volume:220146},{date:'Julio 29, 2003',close:24.6600,volume:325501},{date:'Julio 30, 2003',close:24.6200,volume:323797},{date:'Julio 31, 2003',close:25.1400,volume:500249},{date:'Agosto 01, 2003',close:25.0900,volume:256091},{date:'Agosto 04, 2003',close:24.6800,volume:481137},{date:'Agosto 05, 2003',close:24.6500,volume:317704},{date:'Agosto 06, 2003',close:24.5900,volume:339604},{date:'Agosto 07, 2003',close:24.3000,volume:159892},{date:'Agosto 08, 2003',close:24.2700,volume:175845},{date:'Agosto 11, 2003',close:24.3300,volume:214738},{date:'Agosto 12, 2003',close:24.3300,volume:158122},{date:'Agosto 13, 2003',close:24.2300,volume:164255},{date:'Agosto 14, 2003',close:24.2500,volume:223217},{date:'Agosto 18, 2003',close:24.0000,volume:832038},{date:'Agosto 19, 2003',close:23.8500,volume:875751},{date:'Agosto 20, 2003',close:23.8000,volume:313940},{date:'Agosto 21, 2003',close:23.7500,volume:252677},{date:'Agosto 22, 2003',close:23.9000,volume:326996},{date:'Agosto 25, 2003',close:23.8100,volume:120626},{date:'Agosto 26, 2003',close:23.7200,volume:148750},{date:'Agosto 27, 2003',close:23.8000,volume:365105},{date:'Agosto 28, 2003',close:24.0600,volume:319013},{date:'Agosto 29, 2003',close:24.4800,volume:682678},{date:'Septiembre 01, 2003',close:24.8000,volume:255708},{date:'Septiembre 02, 2003',close:25.0300,volume:352646},{date:'Septiembre 03, 2003',close:25.6900,volume:760416},{date:'Septiembre 04, 2003',close:25.2400,volume:438637},{date:'Septiembre 05, 2003',close:25.1400,volume:332968},{date:'Septiembre 08, 2003',close:24.8800,volume:275989},{date:'Septiembre 09, 2003',close:24.7000,volume:169477},{date:'Septiembre 10, 2003',close:24.3300,volume:265781},{date:'Septiembre 11, 2003',close:24.1300,volume:421572},{date:'Septiembre 12, 2003',close:24.0000,volume:535506},{date:'Septiembre 15, 2003',close:24.2000,volume:296721},{date:'Septiembre 16, 2003',close:24.7500,volume:335087},{date:'Septiembre 17, 2003',close:24.7300,volume:319425},{date:'Septiembre 18, 2003',close:24.5500,volume:375516},{date:'Septiembre 19, 2003',close:24.2100,volume:606100},{date:'Septiembre 22, 2003',close:24.1900,volume:415926},{date:'Septiembre 23, 2003',close:24.3600,volume:580438},{date:'Septiembre 24, 2003',close:24.2500,volume:283030},{date:'Septiembre 25, 2003',close:24.4200,volume:342728},{date:'Septiembre 26, 2003',close:24.1800,volume:447086},{date:'Septiembre 29, 2003',close:24.2000,volume:289816},{date:'Septiembre 30, 2003',close:23.8100,volume:376095},{date:'Octubre 01, 2003',close:24.0000,volume:125596},{date:'Octubre 02, 2003',close:24.1600,volume:381614},{date:'Octubre 03, 2003',close:24.2800,volume:366893},{date:'Octubre 06, 2003',close:24.1500,volume:459324},{date:'Octubre 07, 2003',close:24.2500,volume:142896},{date:'Octubre 08, 2003',close:24.1000,volume:439941},{date:'Octubre 09, 2003',close:24.1500,volume:336032},{date:'Octubre 10, 2003',close:24.0700,volume:249466},{date:'Octubre 13, 2003',close:24.1500,volume:406995},{date:'Octubre 14, 2003',close:24.0200,volume:670160},{date:'Octubre 15, 2003',close:24.1900,volume:498389},{date:'Octubre 16, 2003',close:24.3500,volume:297722},{date:'Octubre 17, 2003',close:24.3800,volume:367144},{date:'Octubre 20, 2003',close:24.6700,volume:549598},{date:'Octubre 21, 2003',close:24.4200,volume:1702128},{date:'Octubre 22, 2003',close:24.3800,volume:574277},{date:'Octubre 23, 2003',close:24.1100,volume:1021925},{date:'Octubre 24, 2003',close:24.1000,volume:966203},{date:'Octubre 27, 2003',close:24.1000,volume:232438},{date:'Octubre 28, 2003',close:24.2200,volume:1880404},{date:'Octubre 29, 2003',close:24.4600,volume:212606},{date:'Octubre 30, 2003',close:24.6300,volume:991755},{date:'Octubre 31, 2003',close:24.5600,volume:772888},{date:'Noviembre 03, 2003',close:24.8700,volume:354902},{date:'Noviembre 04, 2003',close:25.1500,volume:649379},{date:'Noviembre 05, 2003',close:25.0900,volume:306384},{date:'Noviembre 06, 2003',close:25.1800,volume:352733},{date:'Noviembre 07, 2003',close:25.0900,volume:330100},{date:'Noviembre 10, 2003',close:25.1400,volume:2142354},{date:'Noviembre 11, 2003',close:25.2400,volume:3598684},{date:'Noviembre 12, 2003',close:25.4100,volume:180531},{date:'Noviembre 13, 2003',close:25.5200,volume:487415},{date:'Noviembre 14, 2003',close:25.3000,volume:465058},{date:'Noviembre 17, 2003',close:25.1300,volume:1563253},{date:'Noviembre 18, 2003',close:25.1300,volume:3633102},{date:'Noviembre 19, 2003',close:25.3500,volume:541556},{date:'Noviembre 20, 2003',close:25.2300,volume:356359},{date:'Noviembre 21, 2003',close:25.2800,volume:250451},{date:'Noviembre 24, 2003',close:25.3900,volume:575122},{date:'Noviembre 25, 2003',close:25.3200,volume:649720},{date:'Noviembre 26, 2003',close:25.2800,volume:453333},{date:'Noviembre 27, 2003',close:25.3700,volume:184803},{date:'Noviembre 28, 2003',close:25.2000,volume:213019},{date:'Diciembre 01, 2003',close:25.4500,volume:584785},{date:'Diciembre 02, 2003',close:26.0000,volume:397558},{date:'Diciembre 03, 2003',close:25.8900,volume:1387389},{date:'Diciembre 04, 2003',close:25.7000,volume:247618},{date:'Diciembre 05, 2003',close:25.9000,volume:932586},{date:'Diciembre 09, 2003',close:26.4000,volume:642127},{date:'Diciembre 10, 2003',close:26.3000,volume:1387091},{date:'Diciembre 11, 2003',close:26.6600,volume:1060679},{date:'Diciembre 12, 2003',close:26.7500,volume:206616},{date:'Diciembre 15, 2003',close:26.8100,volume:1390276},{date:'Diciembre 16, 2003',close:26.9000,volume:324596},{date:'Diciembre 17, 2003',close:26.5900,volume:335403},{date:'Diciembre 18, 2003',close:27.1400,volume:350549},{date:'Diciembre 19, 2003',close:27.0500,volume:807631},{date:'Diciembre 22, 2003',close:27.3200,volume:258896},{date:'Diciembre 23, 2003',close:27.7500,volume:741080},{date:'Diciembre 29, 2003',close:28.0700,volume:356997},{date:'Diciembre 30, 2003',close:27.7800,volume:456480},{date:'Enero 02, 2004',close:28.4100,volume:223712},{date:'Enero 05, 2004',close:28.5300,volume:354763},{date:'Enero 07, 2004',close:28.0000,volume:3018428},{date:'Enero 08, 2004',close:27.9700,volume:374867},{date:'Enero 09, 2004',close:28.3300,volume:388644},{date:'Enero 12, 2004',close:28.6000,volume:391658},{date:'Enero 13, 2004',close:28.7500,volume:241172},{date:'Enero 14, 2004',close:28.9600,volume:336416},{date:'Enero 15, 2004',close:29.1700,volume:250386},{date:'Enero 16, 2004',close:29.3900,volume:849600},{date:'Enero 19, 2004',close:29.4200,volume:249143},{date:'Enero 20, 2004',close:29.8000,volume:304970},{date:'Enero 21, 2004',close:29.6600,volume:394858},{date:'Enero 22, 2004',close:29.9100,volume:438051},{date:'Enero 23, 2004',close:29.8000,volume:262526},{date:'Enero 26, 2004',close:29.6000,volume:262086},{date:'Enero 27, 2004',close:29.5000,volume:424974},{date:'Enero 28, 2004',close:29.1800,volume:719506},{date:'Enero 29, 2004',close:28.9400,volume:569073},{date:'Enero 30, 2004',close:28.7900,volume:595636},{date:'Febrero 02, 2004',close:29.1200,volume:762785},{date:'Febrero 03, 2004',close:29.0000,volume:631553},{date:'Febrero 04, 2004',close:28.8000,volume:646916},{date:'Febrero 05, 2004',close:28.5200,volume:353998},{date:'Febrero 06, 2004',close:28.5100,volume:546989},{date:'Febrero 09, 2004',close:29.2500,volume:505764},{date:'Febrero 10, 2004',close:28.9800,volume:394194},{date:'Febrero 11, 2004',close:29.1000,volume:355428},{date:'Febrero 12, 2004',close:29.1300,volume:441187},{date:'Febrero 13, 2004',close:29.1300,volume:183156},{date:'Febrero 16, 2004',close:29.1000,volume:193732},{date:'Febrero 17, 2004',close:29.4200,volume:250079},{date:'Febrero 18, 2004',close:29.3200,volume:159675},{date:'Febrero 19, 2004',close:29.5500,volume:294960},{date:'Febrero 20, 2004',close:29.3500,volume:186886},{date:'Febrero 23, 2004',close:29.4000,volume:119414},{date:'Febrero 24, 2004',close:29.2500,volume:168187},{date:'Febrero 25, 2004',close:29.1300,volume:185428},{date:'Febrero 26, 2004',close:29.7600,volume:292116},{date:'Febrero 27, 2004',close:29.3600,volume:450056},{date:'Marzo 01, 2004',close:30.9000,volume:891617},{date:'Marzo 02, 2004',close:32.3500,volume:1381621},{date:'Marzo 03, 2004',close:32.3600,volume:718535},{date:'Marzo 04, 2004',close:32.6400,volume:423946},{date:'Marzo 05, 2004',close:32.5700,volume:339303},{date:'Marzo 08, 2004',close:32.5500,volume:438745},{date:'Marzo 09, 2004',close:32.2500,volume:212556},{date:'Marzo 10, 2004',close:31.6900,volume:466142},{date:'Marzo 11, 2004',close:31.1700,volume:502047},{date:'Marzo 12, 2004',close:31.1400,volume:408493},{date:'Marzo 15, 2004',close:30.2000,volume:713883},{date:'Marzo 16, 2004',close:30.3700,volume:357041},{date:'Marzo 17, 2004',close:30.9400,volume:398015},{date:'Marzo 18, 2004',close:30.6800,volume:326072},{date:'Marzo 19, 2004',close:30.7200,volume:318279},{date:'Marzo 22, 2004',close:30.6000,volume:297153},{date:'Marzo 23, 2004',close:30.6000,volume:328060},{date:'Marzo 24, 2004',close:30.6600,volume:288608},{date:'Marzo 25, 2004',close:31.0800,volume:301911},{date:'Marzo 26, 2004',close:31.3500,volume:358568},{date:'Marzo 29, 2004',close:31.9000,volume:452658},{date:'Marzo 30, 2004',close:32.5000,volume:1052429},{date:'Marzo 31, 2004',close:33.0500,volume:1246882},{date:'Abril 01, 2004',close:33.1600,volume:525972},{date:'Abril 02, 2004',close:33.3900,volume:593679},{date:'Abril 05, 2004',close:33.5500,volume:358488},{date:'Abril 06, 2004',close:33.3800,volume:513483},{date:'Abril 07, 2004',close:32.4700,volume:680678},{date:'Abril 08, 2004',close:33.7500,volume:360913},{date:'Abril 13, 2004',close:34.0000,volume:403617},{date:'Abril 14, 2004',close:33.6200,volume:359350},{date:'Abril 15, 2004',close:34.1300,volume:253596},{date:'Abril 16, 2004',close:34.3000,volume:345719},{date:'Abril 19, 2004',close:34.1700,volume:218731},{date:'Abril 20, 2004',close:34.3800,volume:191945},{date:'Abril 21, 2004',close:34.2600,volume:177943},{date:'Abril 22, 2004',close:34.5000,volume:270649},{date:'Abril 23, 2004',close:34.4500,volume:247602},{date:'Abril 26, 2004',close:34.7100,volume:256109},{date:'Abril 27, 2004',close:34.1600,volume:253180},{date:'Abril 28, 2004',close:33.7600,volume:402344},{date:'Abril 29, 2004',close:33.3500,volume:433077},{date:'Abril 30, 2004',close:33.2700,volume:228431},{date:'Mayo 03, 2004',close:34.2100,volume:315474},{date:'Mayo 04, 2004',close:34.7500,volume:301582},{date:'Mayo 05, 2004',close:34.6900,volume:361330},{date:'Mayo 06, 2004',close:34.3500,volume:250978},{date:'Mayo 07, 2004',close:34.2700,volume:7585013},{date:'Mayo 10, 2004',close:33.2200,volume:2612693},{date:'Mayo 11, 2004',close:33.3000,volume:221942},{date:'Mayo 12, 2004',close:33.1500,volume:928339},{date:'Mayo 13, 2004',close:32.8700,volume:221472},{date:'Mayo 14, 2004',close:32.8200,volume:7603285},{date:'Mayo 17, 2004',close:32.2100,volume:1527019},{date:'Mayo 18, 2004',close:32.3900,volume:328664},{date:'Mayo 19, 2004',close:32.5100,volume:184896},{date:'Mayo 20, 2004',close:31.9000,volume:321551},{date:'Mayo 21, 2004',close:32.1100,volume:308098},{date:'Mayo 24, 2004',close:32.2800,volume:100555},{date:'Mayo 25, 2004',close:32.0200,volume:222035},{date:'Mayo 26, 2004',close:32.5700,volume:242555},{date:'Mayo 27, 2004',close:32.7400,volume:110644},{date:'Mayo 28, 2004',close:32.2300,volume:221600},{date:'Mayo 31, 2004',close:32.5500,volume:116563},{date:'Junio 01, 2004',close:32.2400,volume:286662},{date:'Junio 02, 2004',close:32.6500,volume:309114},{date:'Junio 03, 2004',close:33.2100,volume:254465},{date:'Junio 04, 2004',close:34.2500,volume:495394},{date:'Junio 07, 2004',close:34.8000,volume:727677},{date:'Junio 08, 2004',close:34.7400,volume:291798},{date:'Junio 09, 2004',close:34.4100,volume:611991},{date:'Junio 10, 2004',close:34.4200,volume:181906},{date:'Junio 11, 2004',close:34.3900,volume:183392},{date:'Junio 14, 2004',close:34.3800,volume:332256},{date:'Junio 15, 2004',close:34.2900,volume:224645},{date:'Junio 16, 2004',close:34.3200,volume:118862},{date:'Junio 17, 2004',close:34.4200,volume:601946},{date:'Junio 18, 2004',close:34.4800,volume:222658},{date:'Junio 21, 2004',close:34.6500,volume:132670},{date:'Junio 22, 2004',close:34.1500,volume:225782},{date:'Junio 23, 2004',close:34.2000,volume:297844},{date:'Junio 24, 2004',close:34.1700,volume:182106},{date:'Junio 25, 2004',close:34.2700,volume:210080},{date:'Junio 28, 2004',close:34.5600,volume:237783},{date:'Junio 29, 2004',close:34.5700,volume:173097},{date:'Junio 30, 2004',close:34.2200,volume:324221},{date:'Julio 05, 2004',close:34.2900,volume:496137},{date:'Julio 06, 2004',close:34.6400,volume:190222},{date:'Julio 08, 2004',close:34.8900,volume:249681},{date:'Julio 09, 2004',close:35.6000,volume:807987},{date:'Julio 13, 2004',close:35.5000,volume:329362},{date:'Julio 14, 2004',close:35.7000,volume:269090},{date:'Julio 15, 2004',close:35.6000,volume:211549},{date:'Julio 16, 2004',close:36.4800,volume:313552},{date:'Julio 19, 2004',close:36.4900,volume:380781},{date:'Julio 20, 2004',close:36.4500,volume:166340},{date:'Julio 21, 2004',close:37.2700,volume:458012},{date:'Julio 22, 2004',close:35.9300,volume:403636},{date:'Julio 23, 2004',close:35.7000,volume:147293},{date:'Julio 26, 2004',close:35.3500,volume:344115},{date:'Julio 27, 2004',close:35.7100,volume:138715},{date:'Julio 28, 2004',close:35.9200,volume:251611},{date:'Julio 29, 2004',close:35.9200,volume:0},{date:'Julio 30, 2004',close:36.3400,volume:0},{date:'Agosto 02, 2004',close:36.2300,volume:0},{date:'Agosto 03, 2004',close:35.9600,volume:0},{date:'Agosto 04, 2004',close:37.2200,volume:0},{date:'Agosto 05, 2004',close:36.7000,volume:0},{date:'Agosto 06, 2004',close:37.1200,volume:0},{date:'Agosto 09, 2004',close:36.4900,volume:0},{date:'Agosto 10, 2004',close:36.7700,volume:0},{date:'Agosto 11, 2004',close:36.2000,volume:0},{date:'Agosto 12, 2004',close:35.9000,volume:0},{date:'Agosto 13, 2004',close:36.1500,volume:0},{date:'Agosto 17, 2004',close:35.8800,volume:0},{date:'Agosto 18, 2004',close:36.7500,volume:0},{date:'Agosto 19, 2004',close:36.4200,volume:0},{date:'Agosto 20, 2004',close:36.8500,volume:0},{date:'Agosto 23, 2004',close:36.6900,volume:0},{date:'Agosto 24, 2004',close:37.1700,volume:0},{date:'Agosto 25, 2004',close:37.1600,volume:0},{date:'Agosto 26, 2004',close:37.1600,volume:0},{date:'Agosto 27, 2004',close:37.3100,volume:0},{date:'Agosto 30, 2004',close:37.3900,volume:0},{date:'Agosto 31, 2004',close:37.5600,volume:0},{date:'Septiembre 01, 2004',close:37.6400,volume:0},{date:'Septiembre 02, 2004',close:37.8000,volume:0},{date:'Septiembre 06, 2004',close:38.3000,volume:0},{date:'Septiembre 07, 2004',close:38.1400,volume:0},{date:'Septiembre 08, 2004',close:37.6200,volume:0},{date:'Septiembre 09, 2004',close:37.9500,volume:0},{date:'Septiembre 10, 2004',close:37.6000,volume:0},{date:'Septiembre 13, 2004',close:38.1500,volume:0},{date:'Septiembre 14, 2004',close:38.4800,volume:0},{date:'Septiembre 15, 2004',close:38.2900,volume:0},{date:'Septiembre 16, 2004',close:37.9600,volume:0},{date:'Septiembre 17, 2004',close:37.2200,volume:0},{date:'Septiembre 20, 2004',close:37.0800,volume:0},{date:'Septiembre 21, 2004',close:36.8300,volume:0},{date:'Septiembre 22, 2004',close:37.1600,volume:0},{date:'Septiembre 23, 2004',close:36.9000,volume:0},{date:'Septiembre 24, 2004',close:36.2900,volume:0},{date:'Septiembre 27, 2004',close:35.8500,volume:0},{date:'Septiembre 28, 2004',close:35.5000,volume:0},{date:'Septiembre 29, 2004',close:35.8300,volume:0},{date:'Septiembre 30, 2004',close:36.0000,volume:0},{date:'Octubre 01, 2004',close:35.9500,volume:0},{date:'Octubre 04, 2004',close:36.8700,volume:0},{date:'Octubre 05, 2004',close:37.3900,volume:0},{date:'Octubre 06, 2004',close:37.2100,volume:0},{date:'Octubre 07, 2004',close:37.3900,volume:0},{date:'Octubre 08, 2004',close:36.9900,volume:0},{date:'Octubre 11, 2004',close:37.0000,volume:0},{date:'Octubre 13, 2004',close:37.0300,volume:0},{date:'Octubre 14, 2004',close:37.4300,volume:0},{date:'Octubre 15, 2004',close:36.9000,volume:0},{date:'Octubre 18, 2004',close:36.6900,volume:0},{date:'Octubre 19, 2004',close:36.5500,volume:0},{date:'Octubre 20, 2004',close:36.5700,volume:240310},{date:'Octubre 21, 2004',close:36.7200,volume:132284},{date:'Octubre 22, 2004',close:36.5000,volume:259635},{date:'Octubre 25, 2004',close:35.6400,volume:431475},{date:'Octubre 26, 2004',close:35.3000,volume:508330},{date:'Octubre 27, 2004',close:35.2300,volume:577121},{date:'Octubre 28, 2004',close:34.7900,volume:898602},{date:'Octubre 29, 2004',close:34.7100,volume:493001},{date:'Noviembre 02, 2004',close:35.3300,volume:2730075},{date:'Noviembre 03, 2004',close:35.1400,volume:511725},{date:'Noviembre 04, 2004',close:35.1500,volume:243030},{date:'Noviembre 05, 2004',close:35.0000,volume:880188},{date:'Noviembre 08, 2004',close:35.0400,volume:251302},{date:'Noviembre 09, 2004',close:35.6700,volume:1769625},{date:'Noviembre 10, 2004',close:35.6000,volume:3925327},{date:'Noviembre 11, 2004',close:36.0500,volume:533629},{date:'Noviembre 12, 2004',close:36.5900,volume:1256865},{date:'Noviembre 15, 2004',close:35.8400,volume:495351},{date:'Noviembre 16, 2004',close:35.3700,volume:1987951},{date:'Noviembre 17, 2004',close:35.7000,volume:4576910},{date:'Noviembre 18, 2004',close:35.6000,volume:595052},{date:'Noviembre 19, 2004',close:35.5000,volume:332118},{date:'Noviembre 22, 2004',close:35.2000,volume:264195},{date:'Noviembre 23, 2004',close:35.9600,volume:385673},{date:'Noviembre 24, 2004',close:36.0000,volume:342055},{date:'Noviembre 25, 2004',close:36.9600,volume:544915},{date:'Noviembre 26, 2004',close:36.9700,volume:152451},{date:'Noviembre 29, 2004',close:36.3600,volume:339616},{date:'Noviembre 30, 2004',close:36.3000,volume:232276},{date:'Diciembre 01, 2004',close:36.7400,volume:138091},{date:'Diciembre 02, 2004',close:37.0600,volume:280070},{date:'Diciembre 03, 2004',close:37.0000,volume:250185},{date:'Diciembre 07, 2004',close:36.7500,volume:225602},{date:'Diciembre 09, 2004',close:36.8000,volume:222874},{date:'Diciembre 10, 2004',close:37.1600,volume:2562467},{date:'Diciembre 13, 2004',close:37.0300,volume:141058},{date:'Diciembre 14, 2004',close:37.4800,volume:317576},{date:'Diciembre 15, 2004',close:37.1500,volume:525566},{date:'Diciembre 16, 2004',close:37.0800,volume:384414},{date:'Diciembre 17, 2004',close:38.2600,volume:865756},{date:'Diciembre 20, 2004',close:38.8100,volume:614799},{date:'Diciembre 21, 2004',close:38.7500,volume:394691},{date:'Diciembre 22, 2004',close:39.3200,volume:291650},{date:'Diciembre 23, 2004',close:39.3100,volume:633820},{date:'Diciembre 27, 2004',close:39.5000,volume:128867},{date:'Diciembre 28, 2004',close:39.5100,volume:172411},{date:'Diciembre 29, 2004',close:39.6300,volume:131393},{date:'Diciembre 30, 2004',close:39.3200,volume:283067},{date:'Enero 03, 2005',close:39.5600,volume:239464},{date:'Enero 04, 2005',close:40.2500,volume:195162},{date:'Enero 05, 2005',close:39.7100,volume:368050},{date:'Enero 07, 2005',close:40.7000,volume:741966},{date:'Enero 10, 2005',close:41.7600,volume:641700},{date:'Enero 11, 2005',close:42.5000,volume:680267},{date:'Enero 12, 2005',close:42.1900,volume:374726},{date:'Enero 13, 2005',close:42.6300,volume:248774},{date:'Enero 14, 2005',close:43.7000,volume:252280},{date:'Enero 17, 2005',close:44.0400,volume:467844},{date:'Enero 18, 2005',close:45.1000,volume:618787},{date:'Enero 19, 2005',close:45.5300,volume:420694},{date:'Enero 20, 2005',close:44.8500,volume:401611},{date:'Enero 21, 2005',close:44.5800,volume:425445},{date:'Enero 24, 2005',close:44.7600,volume:388055},{date:'Enero 25, 2005',close:45.0500,volume:942713},{date:'Enero 26, 2005',close:44.6000,volume:278024},{date:'Enero 27, 2005',close:45.1800,volume:224076},{date:'Enero 28, 2005',close:45.4400,volume:192677},{date:'Enero 31, 2005',close:45.8800,volume:138058},{date:'Febrero 01, 2005',close:45.8400,volume:213990},{date:'Febrero 02, 2005',close:45.8900,volume:310158},{date:'Febrero 03, 2005',close:46.4900,volume:338971},{date:'Febrero 04, 2005',close:47.3200,volume:358312},{date:'Febrero 07, 2005',close:46.7100,volume:218872},{date:'Febrero 08, 2005',close:47.0900,volume:310410},{date:'Febrero 09, 2005',close:46.7000,volume:237838},{date:'Febrero 10, 2005',close:46.3400,volume:280743},{date:'Febrero 11, 2005',close:46.6300,volume:219859},{date:'Febrero 14, 2005',close:47.2500,volume:155989},{date:'Febrero 15, 2005',close:48.1000,volume:261415},{date:'Febrero 16, 2005',close:47.3400,volume:463152},{date:'Febrero 17, 2005',close:47.5800,volume:261428},{date:'Febrero 18, 2005',close:46.9500,volume:186532},{date:'Febrero 21, 2005',close:44.3600,volume:1109329},{date:'Febrero 22, 2005',close:43.9500,volume:592727},{date:'Febrero 23, 2005',close:45.1600,volume:610773},{date:'Febrero 24, 2005',close:44.5900,volume:319824},{date:'Febrero 25, 2005',close:45.4000,volume:262089},{date:'Febrero 28, 2005',close:45.0400,volume:388578},{date:'Marzo 01, 2005',close:46.1800,volume:468386},{date:'Marzo 02, 2005',close:46.3700,volume:321489},{date:'Marzo 03, 2005',close:45.7500,volume:219182},{date:'Marzo 04, 2005',close:45.1300,volume:595765},{date:'Marzo 07, 2005',close:44.7400,volume:991891},{date:'Marzo 08, 2005',close:44.4000,volume:531570},{date:'Marzo 09, 2005',close:43.7500,volume:607933},{date:'Marzo 10, 2005',close:42.7700,volume:767005},{date:'Marzo 11, 2005',close:43.0900,volume:581201},{date:'Marzo 14, 2005',close:42.7900,volume:380597},{date:'Marzo 15, 2005',close:43.1500,volume:497473},{date:'Marzo 16, 2005',close:42.7900,volume:294580},{date:'Marzo 17, 2005',close:43.1000,volume:216566},{date:'Marzo 18, 2005',close:42.8000,volume:277120},{date:'Marzo 21, 2005',close:43.1000,volume:245850},{date:'Marzo 22, 2005',close:43.4000,volume:305226},{date:'Marzo 23, 2005',close:43.3800,volume:292328},{date:'Marzo 24, 2005',close:43.7500,volume:151591},{date:'Marzo 29, 2005',close:43.2800,volume:233849},{date:'Marzo 30, 2005',close:43.8300,volume:306518},{date:'Marzo 31, 2005',close:43.6900,volume:285132},{date:'Abril 01, 2005',close:44.7800,volume:652479},{date:'Abril 04, 2005',close:44.1900,volume:589526},{date:'Abril 05, 2005',close:44.7100,volume:534926},{date:'Abril 06, 2005',close:44.9000,volume:381424},{date:'Abril 07, 2005',close:45.1000,volume:236992},{date:'Abril 08, 2005',close:45.1500,volume:174935},{date:'Abril 11, 2005',close:44.9900,volume:224652},{date:'Abril 12, 2005',close:44.6500,volume:252247},{date:'Abril 13, 2005',close:45.6900,volume:203201},{date:'Abril 15, 2005',close:44.2100,volume:279634},{date:'Abril 18, 2005',close:43.2000,volume:494782},{date:'Abril 19, 2005',close:43.6200,volume:371270},{date:'Abril 20, 2005',close:43.7900,volume:189108},{date:'Abril 21, 2005',close:43.7700,volume:192057},{date:'Abril 22, 2005',close:44.2300,volume:155721},{date:'Abril 25, 2005',close:44.6300,volume:183370},{date:'Abril 26, 2005',close:44.8800,volume:322763},{date:'Abril 27, 2005',close:43.8200,volume:350701},{date:'Abril 28, 2005',close:43.9500,volume:231305},{date:'Abril 29, 2005',close:44.0500,volume:269411},{date:'Mayo 02, 2005',close:45.5000,volume:262989},{date:'Mayo 03, 2005',close:45.2700,volume:221205},{date:'Mayo 04, 2005',close:45.9500,volume:264540},{date:'Mayo 05, 2005',close:46.1000,volume:190092},{date:'Mayo 06, 2005',close:46.5500,volume:418957},{date:'Mayo 09, 2005',close:46.5500,volume:1810095},{date:'Mayo 10, 2005',close:46.2000,volume:4172712},{date:'Mayo 11, 2005',close:45.7700,volume:3290269},{date:'Mayo 12, 2005',close:45.8500,volume:14451731},{date:'Mayo 13, 2005',close:44.9800,volume:256371},{date:'Mayo 16, 2005',close:44.8800,volume:1681612},{date:'Mayo 17, 2005',close:44.6000,volume:6892501},{date:'Mayo 18, 2005',close:45.8600,volume:379244},{date:'Mayo 19, 2005',close:46.5700,volume:1151299},{date:'Mayo 20, 2005',close:46.9000,volume:380038},{date:'Mayo 23, 2005',close:46.7500,volume:234892},{date:'Mayo 24, 2005',close:47.7900,volume:739669},{date:'Mayo 25, 2005',close:48.0000,volume:648847},{date:'Mayo 26, 2005',close:48.6300,volume:679149},{date:'Mayo 27, 2005',close:48.5400,volume:444605},{date:'Mayo 30, 2005',close:49.1500,volume:270170},{date:'Mayo 31, 2005',close:50.0500,volume:586523},{date:'Junio 01, 2005',close:50.2000,volume:368797},{date:'Junio 02, 2005',close:50.1000,volume:363435},{date:'Junio 03, 2005',close:49.5500,volume:793038},{date:'Junio 06, 2005',close:49.6000,volume:500300},{date:'Junio 07, 2005',close:50.4500,volume:420467},{date:'Junio 08, 2005',close:50.2000,volume:576154},{date:'Junio 09, 2005',close:51.7000,volume:442860},{date:'Junio 10, 2005',close:52.0500,volume:336903},{date:'Junio 13, 2005',close:51.9000,volume:387326},{date:'Junio 14, 2005',close:51.5000,volume:572204},{date:'Junio 15, 2005',close:50.6000,volume:570171},{date:'Junio 16, 2005',close:51.0000,volume:414588},{date:'Junio 17, 2005',close:50.9000,volume:182566},{date:'Junio 20, 2005',close:50.2500,volume:323299},{date:'Junio 21, 2005',close:51.5500,volume:766023},{date:'Junio 22, 2005',close:51.8000,volume:330158},{date:'Junio 23, 2005',close:52.5000,volume:288698},{date:'Junio 24, 2005',close:52.6000,volume:399488},{date:'Junio 27, 2005',close:51.4500,volume:393605},{date:'Junio 28, 2005',close:52.3000,volume:262512},{date:'Junio 29, 2005',close:53.3500,volume:389134},{date:'Junio 30, 2005',close:53.3000,volume:324243},{date:'Julio 01, 2005',close:53.8500,volume:226202},{date:'Julio 04, 2005',close:53.9500,volume:145141},{date:'Julio 05, 2005',close:53.8000,volume:237037},{date:'Julio 06, 2005',close:54.4000,volume:347567},{date:'Julio 07, 2005',close:53.4000,volume:963064},{date:'Julio 08, 2005',close:54.1000,volume:168190},{date:'Julio 11, 2005',close:56.1000,volume:494059},{date:'Julio 12, 2005',close:57.2500,volume:569522},{date:'Julio 13, 2005',close:58.3000,volume:222747},{date:'Julio 14, 2005',close:57.4000,volume:535618},{date:'Julio 15, 2005',close:57.1000,volume:289521},{date:'Julio 18, 2005',close:57.5000,volume:358420},{date:'Julio 19, 2005',close:58.4000,volume:376950},{date:'Julio 20, 2005',close:58.2500,volume:249550},{date:'Julio 21, 2005',close:57.5500,volume:311621},{date:'Julio 22, 2005',close:58.3000,volume:270346},{date:'Julio 25, 2005',close:58.1500,volume:189572},{date:'Julio 26, 2005',close:57.8000,volume:200637},{date:'Julio 27, 2005',close:58.6500,volume:501207},{date:'Julio 28, 2005',close:59.5000,volume:470998},{date:'Julio 29, 2005',close:59.7000,volume:334853},{date:'Agosto 01, 2005',close:59.6000,volume:235434},{date:'Agosto 02, 2005',close:59.9000,volume:206335},{date:'Agosto 03, 2005',close:60.2000,volume:193639},{date:'Agosto 04, 2005',close:59.4500,volume:325677},{date:'Agosto 05, 2005',close:59.6500,volume:256534},{date:'Agosto 08, 2005',close:61.3000,volume:222213},{date:'Agosto 09, 2005',close:61.1500,volume:239587},{date:'Agosto 10, 2005',close:62.5000,volume:234785},{date:'Agosto 11, 2005',close:62.5000,volume:215729},{date:'Agosto 12, 2005',close:62.3500,volume:266173},{date:'Agosto 15, 2005',close:62.0000,volume:73715},{date:'Agosto 16, 2005',close:62.4000,volume:339873},{date:'Agosto 17, 2005',close:62.4500,volume:218903},{date:'Agosto 18, 2005',close:61.4500,volume:245184},{date:'Agosto 19, 2005',close:62.2500,volume:254673},{date:'Agosto 22, 2005',close:62.8000,volume:269741},{date:'Agosto 23, 2005',close:62.3000,volume:287140},{date:'Agosto 24, 2005',close:63.3500,volume:267388},{date:'Agosto 25, 2005',close:62.8500,volume:213665},{date:'Agosto 26, 2005',close:62.3000,volume:306891},{date:'Agosto 29, 2005',close:62.3500,volume:84306},{date:'Agosto 30, 2005',close:62.0500,volume:455838},{date:'Agosto 31, 2005',close:62.7000,volume:206494},{date:'Septiembre 01, 2005',close:64.4000,volume:316997},{date:'Septiembre 02, 2005',close:64.7000,volume:180347},{date:'Septiembre 05, 2005',close:65.2000,volume:169590},{date:'Septiembre 06, 2005',close:64.6000,volume:333230},{date:'Septiembre 07, 2005',close:64.9000,volume:284599},{date:'Septiembre 08, 2005',close:65.1500,volume:224143},{date:'Septiembre 09, 2005',close:64.6500,volume:159947},{date:'Septiembre 12, 2005',close:65.6000,volume:269482},{date:'Septiembre 13, 2005',close:65.1500,volume:291283},{date:'Septiembre 14, 2005',close:64.5000,volume:306824},{date:'Septiembre 15, 2005',close:65.2500,volume:160088},{date:'Septiembre 16, 2005',close:65.9000,volume:194494},{date:'Septiembre 19, 2005',close:67.3000,volume:201931},{date:'Septiembre 20, 2005',close:67.2500,volume:276402},{date:'Septiembre 21, 2005',close:66.7500,volume:188402},{date:'Septiembre 22, 2005',close:68.1000,volume:246740},{date:'Septiembre 23, 2005',close:68.8500,volume:313904},{date:'Septiembre 26, 2005',close:69.0000,volume:238604},{date:'Septiembre 27, 2005',close:68.6000,volume:318021},{date:'Septiembre 28, 2005',close:68.7000,volume:268783},{date:'Septiembre 29, 2005',close:68.1000,volume:253871},{date:'Septiembre 30, 2005',close:69.2500,volume:311455},{date:'Octubre 03, 2005',close:70.9500,volume:232947},{date:'Octubre 04, 2005',close:71.1000,volume:340198},{date:'Octubre 05, 2005',close:69.4000,volume:311878},{date:'Octubre 06, 2005',close:66.9000,volume:654299},{date:'Octubre 07, 2005',close:66.1000,volume:1952757},{date:'Octubre 10, 2005',close:66.5000,volume:410566},{date:'Octubre 11, 2005',close:66.3000,volume:2110444},{date:'Octubre 12, 2005',close:65.7500,volume:209934},{date:'Octubre 13, 2005',close:62.5500,volume:542115},{date:'Octubre 14, 2005',close:61.8000,volume:1124367},{date:'Octubre 17, 2005',close:60.5000,volume:722823},{date:'Octubre 18, 2005',close:59.4000,volume:593322},{date:'Octubre 19, 2005',close:58.6000,volume:954001},{date:'Octubre 20, 2005',close:58.4500,volume:730447},{date:'Octubre 21, 2005',close:58.9000,volume:524597},{date:'Octubre 24, 2005',close:60.7500,volume:434538},{date:'Octubre 25, 2005',close:60.5000,volume:758933},{date:'Octubre 26, 2005',close:61.3500,volume:450619},{date:'Octubre 27, 2005',close:59.6500,volume:247639},{date:'Octubre 28, 2005',close:60.7000,volume:449290},{date:'Octubre 31, 2005',close:61.6000,volume:406326},{date:'Noviembre 01, 2005',close:60.1000,volume:363023},{date:'Noviembre 02, 2005',close:61.9000,volume:0},{date:'Noviembre 03, 2005',close:62.4000,volume:508520},{date:'Noviembre 04, 2005',close:61.9000,volume:275721},{date:'Noviembre 07, 2005',close:61.9000,volume:235166},{date:'Noviembre 08, 2005',close:61.5500,volume:212144},{date:'Noviembre 09, 2005',close:61.5000,volume:607832},{date:'Noviembre 10, 2005',close:60.5500,volume:222294},{date:'Noviembre 11, 2005',close:61.4000,volume:428338},{date:'Noviembre 14, 2005',close:60.6500,volume:1198295},{date:'Noviembre 15, 2005',close:58.3000,volume:596884},{date:'Noviembre 16, 2005',close:58.0000,volume:773159},{date:'Noviembre 17, 2005',close:58.6500,volume:562638},{date:'Noviembre 18, 2005',close:58.5500,volume:1978419},{date:'Noviembre 21, 2005',close:57.9000,volume:750000},{date:'Noviembre 22, 2005',close:58.5000,volume:294047},{date:'Noviembre 23, 2005',close:60.0000,volume:752432},{date:'Noviembre 24, 2005',close:59.3500,volume:612286},{date:'Noviembre 25, 2005',close:59.9500,volume:411771},{date:'Noviembre 28, 2005',close:60.2500,volume:357244},{date:'Noviembre 29, 2005',close:59.9000,volume:302826},{date:'Noviembre 30, 2005',close:59.1000,volume:478482},{date:'Diciembre 01, 2005',close:61.1000,volume:631443},{date:'Diciembre 02, 2005',close:61.1000,volume:295165},{date:'Diciembre 05, 2005',close:59.9000,volume:376842},{date:'Diciembre 06, 2005',close:60.7000,volume:396974},{date:'Diciembre 07, 2005',close:59.3000,volume:444811},{date:'Diciembre 08, 2005',close:58.0000,volume:536624},{date:'Diciembre 09, 2005',close:58.2000,volume:596981},{date:'Diciembre 12, 2005',close:58.7500,volume:329883},{date:'Diciembre 13, 2005',close:58.5500,volume:209176},{date:'Diciembre 14, 2005',close:58.4000,volume:455351},{date:'Diciembre 15, 2005',close:57.9500,volume:329535},{date:'Diciembre 16, 2005',close:57.1000,volume:0},{date:'Diciembre 19, 2005',close:58.6000,volume:561080},{date:'Diciembre 20, 2005',close:59.2000,volume:632961},{date:'Diciembre 21, 2005',close:58.5000,volume:0},{date:'Diciembre 22, 2005',close:58.5500,volume:0},{date:'Diciembre 23, 2005',close:58.1000,volume:0},{date:'Diciembre 27, 2005',close:58.8000,volume:214480},{date:'Diciembre 28, 2005',close:59.2500,volume:0},{date:'Diciembre 29, 2005',close:58.8000,volume:0},{date:'Diciembre 30, 2005',close:58.5000,volume:283883},{date:'Enero 02, 2006',close:59.9500,volume:223549},{date:'Enero 03, 2006',close:60.6000,volume:366539},{date:'Enero 04, 2006',close:60.2000,volume:310078},{date:'Enero 05, 2006',close:60.3000,volume:477977},{date:'Enero 09, 2006',close:60.5500,volume:545182},{date:'Enero 10, 2006',close:59.5000,volume:296255},{date:'Enero 11, 2006',close:60.2500,volume:350355},{date:'Enero 12, 2006',close:61.9000,volume:743941},{date:'Enero 13, 2006',close:61.8500,volume:441833},{date:'Enero 16, 2006',close:61.1500,volume:328150},{date:'Enero 17, 2006',close:60.1500,volume:439489},{date:'Enero 18, 2006',close:60.2000,volume:345862},{date:'Enero 19, 2006',close:61.4500,volume:572802},{date:'Enero 20, 2006',close:60.6000,volume:339109},{date:'Enero 23, 2006',close:61.4000,volume:460715},{date:'Enero 24, 2006',close:63.0000,volume:810098},{date:'Enero 25, 2006',close:62.9000,volume:460109},{date:'Enero 26, 2006',close:64.7000,volume:540403},{date:'Enero 27, 2006',close:64.7000,volume:407975},{date:'Enero 30, 2006',close:64.7500,volume:338508},{date:'Enero 31, 2006',close:64.3000,volume:430438},{date:'Febrero 01, 2006',close:65.2000,volume:611567},{date:'Febrero 02, 2006',close:65.8500,volume:1091037},{date:'Febrero 03, 2006',close:64.7500,volume:488978},{date:'Febrero 06, 2006',close:64.6500,volume:380041},{date:'Febrero 07, 2006',close:63.3500,volume:479974},{date:'Febrero 08, 2006',close:67.0000,volume:3383522},{date:'Febrero 09, 2006',close:65.4500,volume:866276},{date:'Febrero 10, 2006',close:65.0000,volume:486619},{date:'Febrero 13, 2006',close:65.0000,volume:463523},{date:'Febrero 14, 2006',close:64.6500,volume:556895},{date:'Febrero 15, 2006',close:64.9000,volume:839930},{date:'Febrero 16, 2006',close:64.5000,volume:611159},{date:'Febrero 17, 2006',close:64.0000,volume:456069},{date:'Febrero 20, 2006',close:63.2000,volume:214762},{date:'Febrero 21, 2006',close:63.6500,volume:675195},{date:'Febrero 22, 2006',close:63.7500,volume:468281},{date:'Febrero 23, 2006',close:65.5000,volume:480496},{date:'Febrero 24, 2006',close:64.7000,volume:432313},{date:'Febrero 27, 2006',close:64.2500,volume:221772},{date:'Febrero 28, 2006',close:62.8500,volume:667237},{date:'Marzo 01, 2006',close:62.9000,volume:483578},{date:'Marzo 02, 2006',close:61.8000,volume:427387},{date:'Marzo 03, 2006',close:62.0000,volume:864217},{date:'Marzo 06, 2006',close:61.5000,volume:510284},{date:'Marzo 07, 2006',close:61.2500,volume:336961},{date:'Marzo 08, 2006',close:60.9500,volume:218482},{date:'Marzo 09, 2006',close:61.6000,volume:349705},{date:'Marzo 10, 2006',close:62.2000,volume:510124},{date:'Marzo 13, 2006',close:61.9000,volume:330037},{date:'Marzo 14, 2006',close:62.7500,volume:280568},{date:'Marzo 15, 2006',close:62.3500,volume:436157},{date:'Marzo 16, 2006',close:61.6500,volume:470929},{date:'Marzo 17, 2006',close:63.1000,volume:722149},{date:'Marzo 20, 2006',close:62.9500,volume:260826},{date:'Marzo 21, 2006',close:62.4500,volume:195962},{date:'Marzo 22, 2006',close:62.2000,volume:239646},{date:'Marzo 23, 2006',close:64.5000,volume:788668},{date:'Marzo 24, 2006',close:64.9000,volume:444857},{date:'Marzo 27, 2006',close:64.4500,volume:338095},{date:'Marzo 28, 2006',close:64.2500,volume:346316},{date:'Marzo 29, 2006',close:66.5000,volume:1253731},{date:'Marzo 30, 2006',close:67.3500,volume:754759},{date:'Marzo 31, 2006',close:66.7000,volume:440031},{date:'Abril 03, 2006',close:68.4000,volume:431790},{date:'Abril 04, 2006',close:68.7000,volume:467674},{date:'Abril 05, 2006',close:68.6000,volume:727990},{date:'Abril 06, 2006',close:68.7500,volume:614749},{date:'Abril 07, 2006',close:67.1000,volume:790895},{date:'Abril 10, 2006',close:65.8000,volume:411982},{date:'Abril 11, 2006',close:65.7000,volume:369658},{date:'Abril 12, 2006',close:64.3500,volume:405265},{date:'Abril 13, 2006',close:64.3000,volume:174364},{date:'Abril 18, 2006',close:63.8000,volume:522047},{date:'Abril 19, 2006',close:64.4000,volume:529094},{date:'Abril 20, 2006',close:65.2000,volume:453464},{date:'Abril 21, 2006',close:65.4000,volume:905028},{date:'Abril 24, 2006',close:65.3000,volume:323633},{date:'Abril 25, 2006',close:64.4500,volume:672344},{date:'Abril 26, 2006',close:64.6500,volume:249758},{date:'Abril 27, 2006',close:65.0000,volume:581491},{date:'Abril 28, 2006',close:65.0500,volume:560164},{date:'Mayo 02, 2006',close:65.1000,volume:778043},{date:'Mayo 03, 2006',close:67.0000,volume:1000873},{date:'Mayo 04, 2006',close:68.2500,volume:599576},{date:'Mayo 05, 2006',close:68.2500,volume:949828},{date:'Mayo 08, 2006',close:68.1500,volume:500753},{date:'Mayo 09, 2006',close:68.7000,volume:148425},{date:'Mayo 10, 2006',close:69.8500,volume:2015782},{date:'Mayo 11, 2006',close:69.2000,volume:1415540},{date:'Mayo 12, 2006',close:66.4000,volume:434764},{date:'Mayo 15, 2006',close:64.9000,volume:489853},{date:'Mayo 16, 2006',close:63.7000,volume:619232},{date:'Mayo 17, 2006',close:61.4500,volume:324351},{date:'Mayo 18, 2006',close:61.5000,volume:2587902},{date:'Mayo 19, 2006',close:60.9000,volume:460762},{date:'Mayo 22, 2006',close:57.8000,volume:636978},{date:'Mayo 23, 2006',close:59.7000,volume:968448},{date:'Mayo 24, 2006',close:58.8500,volume:534934},{date:'Mayo 25, 2006',close:59.7500,volume:298268},{date:'Mayo 26, 2006',close:62.0500,volume:334587},{date:'Mayo 29, 2006',close:62.5000,volume:287398},{date:'Mayo 30, 2006',close:61.0000,volume:1093260},{date:'Mayo 31, 2006',close:61.7500,volume:706052},{date:'Junio 01, 2006',close:60.6000,volume:473782},{date:'Junio 02, 2006',close:61.5000,volume:947672},{date:'Junio 05, 2006',close:60.8000,volume:202431},{date:'Junio 06, 2006',close:57.9500,volume:987152},{date:'Junio 07, 2006',close:57.1000,volume:819316},{date:'Junio 08, 2006',close:53.0500,volume:1315042},{date:'Junio 09, 2006',close:54.6500,volume:970475},{date:'Junio 12, 2006',close:54.2500,volume:474727},{date:'Junio 13, 2006',close:52.1500,volume:740443},{date:'Junio 14, 2006',close:51.7500,volume:604819},{date:'Junio 15, 2006',close:54.5000,volume:711765},{date:'Junio 16, 2006',close:53.2000,volume:871926},{date:'Junio 19, 2006',close:55.4500,volume:764859},{date:'Junio 20, 2006',close:55.5000,volume:677632},{date:'Junio 21, 2006',close:56.3000,volume:635313},{date:'Junio 22, 2006',close:57.9000,volume:693568},{date:'Junio 23, 2006',close:57.5000,volume:864833},{date:'Junio 26, 2006',close:58.2000,volume:471823},{date:'Junio 27, 2006',close:58.5500,volume:730956},{date:'Junio 28, 2006',close:57.7500,volume:465030},{date:'Junio 29, 2006',close:58.7500,volume:642559},{date:'Junio 30, 2006',close:59.7000,volume:556179},{date:'Julio 03, 2006',close:59.8500,volume:819871},{date:'Julio 04, 2006',close:61.7000,volume:906000},{date:'Julio 05, 2006',close:62.2500,volume:703031},{date:'Julio 06, 2006',close:63.2500,volume:915835},{date:'Julio 07, 2006',close:61.9500,volume:1108118},{date:'Julio 10, 2006',close:62.8000,volume:510025},{date:'Julio 11, 2006',close:61.5500,volume:963257},{date:'Julio 12, 2006',close:61.9500,volume:608329},{date:'Julio 13, 2006',close:61.2500,volume:551031},{date:'Julio 14, 2006',close:60.7500,volume:435644},{date:'Julio 17, 2006',close:59.8500,volume:690742},{date:'Julio 18, 2006',close:59.3500,volume:509416},{date:'Julio 19, 2006',close:61.1000,volume:497183},{date:'Julio 20, 2006',close:60.8000,volume:372220},{date:'Julio 21, 2006',close:59.2000,volume:557777},{date:'Julio 24, 2006',close:61.9000,volume:476354},{date:'Julio 25, 2006',close:61.7000,volume:488730},{date:'Julio 26, 2006',close:60.6500,volume:673751},{date:'Julio 27, 2006',close:62.7000,volume:25591571},{date:'Julio 28, 2006',close:64.6000,volume:730521},{date:'Julio 31, 2006',close:63.2500,volume:981882},{date:'Agosto 01, 2006',close:63.7500,volume:601638},{date:'Agosto 02, 2006',close:64.7500,volume:703671},{date:'Agosto 03, 2006',close:64.0500,volume:836967},{date:'Agosto 04, 2006',close:64.5000,volume:479833},{date:'Agosto 07, 2006',close:63.1000,volume:503990},{date:'Agosto 08, 2006',close:62.4000,volume:754796},{date:'Agosto 09, 2006',close:62.2500,volume:624770},{date:'Agosto 10, 2006',close:61.3000,volume:2510046},{date:'Agosto 11, 2006',close:60.6500,volume:898183},{date:'Agosto 14, 2006',close:61.8500,volume:1087730},{date:'Agosto 15, 2006',close:61.7500,volume:496898},{date:'Agosto 16, 2006',close:61.0000,volume:899862},{date:'Agosto 17, 2006',close:61.1500,volume:665343},{date:'Agosto 18, 2006',close:61.1000,volume:266175},{date:'Agosto 21, 2006',close:61.0000,volume:298959},{date:'Agosto 22, 2006',close:61.6000,volume:610262},{date:'Agosto 23, 2006',close:61.0000,volume:303913},{date:'Agosto 24, 2006',close:60.7500,volume:1116927},{date:'Agosto 25, 2006',close:60.4000,volume:511416},{date:'Agosto 28, 2006',close:60.6000,volume:254826},{date:'Agosto 29, 2006',close:60.7500,volume:319546},{date:'Agosto 30, 2006',close:60.4500,volume:396517},{date:'Agosto 31, 2006',close:60.7000,volume:381898},{date:'Septiembre 01, 2006',close:61.1500,volume:486412},{date:'Septiembre 04, 2006',close:61.9500,volume:726573},{date:'Septiembre 05, 2006',close:61.6000,volume:261249},{date:'Septiembre 06, 2006',close:60.2000,volume:559468},{date:'Septiembre 07, 2006',close:57.6000,volume:1994763},{date:'Septiembre 08, 2006',close:58.5500,volume:848760},{date:'Septiembre 11, 2006',close:58.1000,volume:935447},{date:'Septiembre 12, 2006',close:57.6500,volume:1223910},{date:'Septiembre 13, 2006',close:58.2000,volume:646058},{date:'Septiembre 14, 2006',close:57.9500,volume:735799},{date:'Septiembre 15, 2006',close:57.7000,volume:787950},{date:'Septiembre 18, 2006',close:58.1500,volume:0},{date:'Septiembre 19, 2006',close:57.5000,volume:623213},{date:'Septiembre 20, 2006',close:58.3000,volume:557849},{date:'Septiembre 21, 2006',close:57.7500,volume:1290506},{date:'Septiembre 22, 2006',close:58.8500,volume:1139739},{date:'Septiembre 25, 2006',close:58.6000,volume:1147470},{date:'Septiembre 26, 2006',close:58.7000,volume:647255},{date:'Septiembre 27, 2006',close:61.4000,volume:1342258},{date:'Septiembre 28, 2006',close:61.3000,volume:1006697},{date:'Septiembre 29, 2006',close:63.4000,volume:1719866},{date:'Octubre 02, 2006',close:62.5000,volume:772623},{date:'Octubre 03, 2006',close:61.8500,volume:376464},{date:'Octubre 04, 2006',close:64.4500,volume:1376561},{date:'Octubre 05, 2006',close:65.4000,volume:1208185},{date:'Octubre 06, 2006',close:64.7500,volume:598837},{date:'Octubre 09, 2006',close:64.9000,volume:779490},{date:'Octubre 10, 2006',close:65.8500,volume:804050},{date:'Octubre 11, 2006',close:65.8000,volume:611094},{date:'Octubre 12, 2006',close:68.0500,volume:1074285},{date:'Octubre 13, 2006',close:68.7500,volume:734303},{date:'Octubre 16, 2006',close:67.6000,volume:660511},{date:'Octubre 17, 2006',close:66.2500,volume:878822},{date:'Octubre 18, 2006',close:67.2500,volume:520092},{date:'Octubre 19, 2006',close:67.6500,volume:287073},{date:'Octubre 20, 2006',close:68.8500,volume:608116},{date:'Octubre 23, 2006',close:68.7000,volume:596834},{date:'Octubre 24, 2006',close:67.8000,volume:388958},{date:'Octubre 25, 2006',close:68.4500,volume:384893},{date:'Octubre 26, 2006',close:68.3000,volume:470753},{date:'Octubre 27, 2006',close:67.8500,volume:291248},{date:'Octubre 30, 2006',close:68.9000,volume:475936},{date:'Octubre 31, 2006',close:72.4000,volume:1490974},{date:'Noviembre 01, 2006',close:72.5500,volume:658061},{date:'Noviembre 02, 2006',close:71.7500,volume:636290},{date:'Noviembre 03, 2006',close:74.0500,volume:898123},{date:'Noviembre 06, 2006',close:75.5500,volume:842249},{date:'Noviembre 07, 2006',close:75.4500,volume:1250},{date:'Noviembre 08, 2006',close:75.5000,volume:370185},{date:'Noviembre 09, 2006',close:76.5000,volume:365482},{date:'Noviembre 10, 2006',close:75.9500,volume:556338},{date:'Noviembre 13, 2006',close:76.8500,volume:817944},{date:'Noviembre 14, 2006',close:76.5500,volume:593879},{date:'Noviembre 15, 2006',close:77.9500,volume:604535},{date:'Noviembre 16, 2006',close:77.3000,volume:510206},{date:'Noviembre 17, 2006',close:77.1500,volume:434438},{date:'Noviembre 20, 2006',close:75.9000,volume:819404},{date:'Noviembre 21, 2006',close:76.6500,volume:540493},{date:'Noviembre 22, 2006',close:77.8000,volume:395128},{date:'Noviembre 23, 2006',close:75.3000,volume:2284248},{date:'Noviembre 24, 2006',close:73.3500,volume:803319},{date:'Noviembre 27, 2006',close:72.5000,volume:833014},{date:'Noviembre 28, 2006',close:71.0000,volume:1301126},{date:'Noviembre 29, 2006',close:74.3000,volume:771764},{date:'Noviembre 30, 2006',close:73.0000,volume:713576},{date:'Diciembre 01, 2006',close:72.4500,volume:536004},{date:'Diciembre 04, 2006',close:72.6000,volume:640611},{date:'Diciembre 05, 2006',close:72.9500,volume:908790},{date:'Diciembre 06, 2006',close:73.3000,volume:712239},{date:'Diciembre 07, 2006',close:73.7500,volume:311342},{date:'Diciembre 08, 2006',close:73.9500,volume:228885},{date:'Diciembre 11, 2006',close:75.0000,volume:476865},{date:'Diciembre 12, 2006',close:74.0000,volume:461581},{date:'Diciembre 13, 2006',close:74.0000,volume:657095},{date:'Diciembre 14, 2006',close:73.8500,volume:546294},{date:'Diciembre 15, 2006',close:73.9000,volume:704351},{date:'Diciembre 18, 2006',close:73.8500,volume:365266},{date:'Diciembre 19, 2006',close:72.7000,volume:524036},{date:'Diciembre 20, 2006',close:73.5000,volume:285347},{date:'Diciembre 21, 2006',close:73.2000,volume:280912},{date:'Diciembre 22, 2006',close:72.2500,volume:335174},{date:'Diciembre 27, 2006',close:73.5000,volume:365951},{date:'Diciembre 28, 2006',close:73.2000,volume:435391},{date:'Diciembre 29, 2006',close:73.9500,volume:411465},{date:'Enero 02, 2007',close:73.8000,volume:750531},{date:'Enero 03, 2007',close:73.2000,volume:631329},{date:'Enero 04, 2007',close:72.6500,volume:419780},{date:'Enero 05, 2007',close:72.0500,volume:436000},{date:'Enero 08, 2007',close:71.1000,volume:640859},{date:'Enero 09, 2007',close:72.3500,volume:873237},{date:'Enero 10, 2007',close:70.7500,volume:647935},{date:'Enero 11, 2007',close:71.4000,volume:551715},{date:'Enero 12, 2007',close:72.0000,volume:280196},{date:'Enero 15, 2007',close:73.4500,volume:745264},{date:'Enero 16, 2007',close:72.1500,volume:371660},{date:'Enero 17, 2007',close:72.2500,volume:488058},{date:'Enero 18, 2007',close:72.7000,volume:397872},{date:'Enero 19, 2007',close:73.2000,volume:703500},{date:'Enero 22, 2007',close:73.7500,volume:569341},{date:'Enero 23, 2007',close:74.4500,volume:523850},{date:'Enero 24, 2007',close:74.2500,volume:617406},{date:'Enero 25, 2007',close:74.6500,volume:536178},{date:'Enero 26, 2007',close:74.5000,volume:776268},{date:'Enero 29, 2007',close:75.1500,volume:656435},{date:'Enero 30, 2007',close:76.5000,volume:978157},{date:'Enero 31, 2007',close:76.7500,volume:1057816},{date:'Febrero 01, 2007',close:77.0500,volume:492916},{date:'Febrero 02, 2007',close:77.6000,volume:476998},{date:'Febrero 05, 2007',close:77.1500,volume:412568},{date:'Febrero 06, 2007',close:76.7500,volume:416924},{date:'Febrero 07, 2007',close:77.8000,volume:444894},{date:'Febrero 08, 2007',close:76.9500,volume:548845},{date:'Febrero 09, 2007',close:77.4000,volume:512463},{date:'Febrero 12, 2007',close:76.0000,volume:633008},{date:'Febrero 13, 2007',close:75.6000,volume:725912},{date:'Febrero 14, 2007',close:75.4500,volume:666164},{date:'Febrero 15, 2007',close:76.0500,volume:573975},{date:'Febrero 16, 2007',close:77.7500,volume:1127939},{date:'Febrero 19, 2007',close:79.4000,volume:1093258},{date:'Febrero 20, 2007',close:78.1000,volume:805627},{date:'Febrero 21, 2007',close:77.9000,volume:658760},{date:'Febrero 22, 2007',close:78.0500,volume:578314},{date:'Febrero 23, 2007',close:79.2500,volume:623103},{date:'Febrero 26, 2007',close:79.4500,volume:834293},{date:'Febrero 27, 2007',close:74.6000,volume:1749057},{date:'Febrero 28, 2007',close:74.9000,volume:1536800},{date:'Marzo 01, 2007',close:74.0000,volume:1440297},{date:'Marzo 02, 2007',close:73.1500,volume:889524},{date:'Marzo 05, 2007',close:72.0000,volume:890470},{date:'Marzo 06, 2007',close:73.0000,volume:876115},{date:'Marzo 07, 2007',close:73.2500,volume:629276},{date:'Marzo 08, 2007',close:75.1500,volume:769884},{date:'Marzo 09, 2007',close:74.6000,volume:596376},{date:'Marzo 12, 2007',close:73.7000,volume:519871},{date:'Marzo 13, 2007',close:71.9500,volume:727802},{date:'Marzo 14, 2007',close:70.0000,volume:1387361},{date:'Marzo 15, 2007',close:72.2000,volume:914117},{date:'Marzo 16, 2007',close:72.6500,volume:544036},{date:'Marzo 19, 2007',close:73.9500,volume:664185},{date:'Marzo 20, 2007',close:74.3500,volume:951428},{date:'Marzo 21, 2007',close:74.3500,volume:1097218},{date:'Marzo 22, 2007',close:75.5000,volume:610391},{date:'Marzo 23, 2007',close:75.2500,volume:400162},{date:'Marzo 26, 2007',close:73.5500,volume:913057},{date:'Marzo 27, 2007',close:74.1000,volume:481017},{date:'Marzo 28, 2007',close:73.8000,volume:485473},{date:'Marzo 29, 2007',close:75.1000,volume:604624},{date:'Marzo 30, 2007',close:75.7500,volume:888205},{date:'Abril 02, 2007',close:76.3000,volume:472853},{date:'Abril 03, 2007',close:77.5000,volume:852607},{date:'Abril 04, 2007',close:77.8500,volume:891366},{date:'Abril 05, 2007',close:77.9000,volume:302719},{date:'Abril 10, 2007',close:77.8500,volume:576496},{date:'Abril 11, 2007',close:78.0000,volume:642266},{date:'Abril 12, 2007',close:76.4000,volume:814660},{date:'Abril 13, 2007',close:77.0000,volume:339021},{date:'Abril 16, 2007',close:77.0500,volume:805486},{date:'Abril 17, 2007',close:76.5000,volume:637956},{date:'Abril 18, 2007',close:78.0000,volume:1544101},{date:'Abril 19, 2007',close:79.2000,volume:860283},{date:'Abril 20, 2007',close:82.7500,volume:1835701},{date:'Abril 23, 2007',close:81.6000,volume:691737},{date:'Abril 24, 2007',close:78.6500,volume:2118475},{date:'Abril 25, 2007',close:80.0000,volume:785465},{date:'Abril 26, 2007',close:78.3000,volume:1129230},{date:'Abril 27, 2007',close:78.5000,volume:1080407},{date:'Abril 30, 2007',close:80.1000,volume:888158},{date:'Mayo 02, 2007',close:79.3500,volume:719922},{date:'Mayo 03, 2007',close:77.9500,volume:897088},{date:'Mayo 04, 2007',close:78.3500,volume:1064458},{date:'Mayo 07, 2007',close:78.2500,volume:760604},{date:'Mayo 08, 2007',close:77.6000,volume:889119},{date:'Mayo 09, 2007',close:77.4500,volume:823352},{date:'Mayo 10, 2007',close:76.1500,volume:1548540},{date:'Mayo 11, 2007',close:76.1500,volume:960183},{date:'Mayo 14, 2007',close:76.7000,volume:650291},{date:'Mayo 15, 2007',close:76.0500,volume:889785},{date:'Mayo 16, 2007',close:77.5000,volume:1098484},{date:'Mayo 17, 2007',close:77.5500,volume:751505},{date:'Mayo 18, 2007',close:78.5000,volume:924938},{date:'Mayo 21, 2007',close:78.5000,volume:803864},{date:'Mayo 22, 2007',close:78.2000,volume:326797},{date:'Mayo 23, 2007',close:80.7000,volume:877412},{date:'Mayo 24, 2007',close:79.0000,volume:1037369},{date:'Mayo 25, 2007',close:78.5000,volume:564519},{date:'Mayo 28, 2007',close:80.0000,volume:410338},{date:'Mayo 29, 2007',close:78.9500,volume:503659},{date:'Mayo 30, 2007',close:78.3500,volume:1125155},{date:'Mayo 31, 2007',close:78.9500,volume:780908},{date:'Junio 01, 2007',close:78.5000,volume:1298730},{date:'Junio 04, 2007',close:78.5000,volume:730806},{date:'Junio 05, 2007',close:79.2000,volume:867593},{date:'Junio 06, 2007',close:76.1500,volume:1495468},{date:'Junio 07, 2007',close:74.0000,volume:1233206},{date:'Junio 08, 2007',close:74.0000,volume:1403464},{date:'Junio 11, 2007',close:75.4500,volume:697986},{date:'Junio 12, 2007',close:73.6500,volume:652097},{date:'Junio 13, 2007',close:73.9000,volume:1494834},{date:'Junio 14, 2007',close:74.1500,volume:850869},{date:'Junio 15, 2007',close:74.9000,volume:1236014},{date:'Junio 18, 2007',close:73.9500,volume:1123836},{date:'Junio 19, 2007',close:73.4500,volume:906904},{date:'Junio 20, 2007',close:71.8000,volume:1091131},{date:'Junio 21, 2007',close:72.9500,volume:1986249},{date:'Junio 22, 2007',close:71.7000,volume:922274},{date:'Junio 25, 2007',close:70.5000,volume:1398984},{date:'Junio 26, 2007',close:71.8000,volume:1060591},{date:'Junio 27, 2007',close:71.4500,volume:1093429},{date:'Junio 28, 2007',close:72.2000,volume:1095913},{date:'Junio 29, 2007',close:73.0500,volume:1250804},{date:'Julio 02, 2007',close:71.8000,volume:1333056},{date:'Julio 03, 2007',close:71.9500,volume:449398},{date:'Julio 04, 2007',close:73.0000,volume:755613},{date:'Julio 05, 2007',close:71.8500,volume:733020},{date:'Julio 06, 2007',close:72.7000,volume:553150},{date:'Julio 09, 2007',close:71.9500,volume:761631},{date:'Julio 10, 2007',close:70.3500,volume:831794},{date:'Julio 11, 2007',close:69.9000,volume:2046929},{date:'Julio 12, 2007',close:68.8000,volume:1847337},{date:'Julio 13, 2007',close:68.9000,volume:959004},{date:'Julio 16, 2007',close:69.1000,volume:1065596},{date:'Julio 17, 2007',close:69.0500,volume:874905},{date:'Julio 18, 2007',close:68.9500,volume:513214},{date:'Julio 19, 2007',close:69.2000,volume:967328},{date:'Julio 20, 2007',close:68.3500,volume:1194830},{date:'Julio 23, 2007',close:67.6500,volume:801868},{date:'Julio 24, 2007',close:66.8500,volume:1040517},{date:'Julio 25, 2007',close:66.8500,volume:723585},{date:'Julio 26, 2007',close:64.4500,volume:1191868},{date:'Julio 27, 2007',close:65.0000,volume:1313075},{date:'Julio 30, 2007',close:64.3000,volume:699016},{date:'Julio 31, 2007',close:66.0500,volume:1397227},{date:'Agosto 01, 2007',close:63.9500,volume:1661991},{date:'Agosto 02, 2007',close:63.7000,volume:767853},{date:'Agosto 03, 2007',close:62.6500,volume:1007879},{date:'Agosto 06, 2007',close:61.0500,volume:1574762},{date:'Agosto 07, 2007',close:61.5000,volume:982430},{date:'Agosto 08, 2007',close:61.8000,volume:1753561},{date:'Agosto 09, 2007',close:62.3000,volume:1839979},{date:'Agosto 10, 2007',close:61.0500,volume:1640254},{date:'Agosto 13, 2007',close:63.0500,volume:776597},{date:'Agosto 14, 2007',close:62.2000,volume:653615},{date:'Agosto 15, 2007',close:61.4500,volume:603535},{date:'Agosto 16, 2007',close:57.2000,volume:1889651},{date:'Agosto 17, 2007',close:58.6000,volume:1339958},{date:'Agosto 20, 2007',close:61.0000,volume:1668915},{date:'Agosto 21, 2007',close:63.7000,volume:1590327},{date:'Agosto 22, 2007',close:64.9000,volume:1095317},{date:'Agosto 23, 2007',close:62.9000,volume:1241472},{date:'Agosto 24, 2007',close:63.0500,volume:1653024},{date:'Agosto 27, 2007',close:63.0000,volume:489746},{date:'Agosto 28, 2007',close:62.7500,volume:679011},{date:'Agosto 29, 2007',close:63.6000,volume:643313},{date:'Agosto 30, 2007',close:63.6500,volume:719957},{date:'Agosto 31, 2007',close:64.4000,volume:1534905},{date:'Septiembre 03, 2007',close:65.1000,volume:537158},{date:'Septiembre 04, 2007',close:65.3000,volume:626285},{date:'Septiembre 05, 2007',close:62.7000,volume:706493},{date:'Septiembre 06, 2007',close:61.4500,volume:930633},{date:'Septiembre 07, 2007',close:59.1000,volume:1412450},{date:'Septiembre 10, 2007',close:57.0000,volume:1402720},{date:'Septiembre 11, 2007',close:58.5500,volume:908635},{date:'Septiembre 12, 2007',close:58.3000,volume:817033},{date:'Septiembre 13, 2007',close:57.6500,volume:1002280},{date:'Septiembre 14, 2007',close:55.7500,volume:1733408},{date:'Septiembre 17, 2007',close:54.0000,volume:1643606},{date:'Septiembre 18, 2007',close:56.0000,volume:1033344},{date:'Septiembre 19, 2007',close:59.7500,volume:2079553},{date:'Septiembre 20, 2007',close:58.5000,volume:1530588},{date:'Septiembre 21, 2007',close:59.7500,volume:1340510},{date:'Septiembre 24, 2007',close:58.4000,volume:1004979},{date:'Septiembre 25, 2007',close:57.4500,volume:1533810},{date:'Septiembre 26, 2007',close:58.7500,volume:1501533},{date:'Septiembre 27, 2007',close:59.5000,volume:931387},{date:'Septiembre 28, 2007',close:59.3500,volume:782800},{date:'Octubre 01, 2007',close:59.3000,volume:1406064},{date:'Octubre 02, 2007',close:62.2500,volume:1621063},{date:'Octubre 03, 2007',close:64.2500,volume:2160021},{date:'Octubre 04, 2007',close:61.5000,volume:1088251},{date:'Octubre 05, 2007',close:61.7000,volume:807156},{date:'Octubre 08, 2007',close:60.3000,volume:1188131},{date:'Octubre 09, 2007',close:60.5000,volume:986294},{date:'Octubre 10, 2007',close:61.9500,volume:738382},{date:'Octubre 11, 2007',close:62.6000,volume:827484},{date:'Octubre 12, 2007',close:61.3500,volume:573116},{date:'Octubre 15, 2007',close:60.9500,volume:682576},{date:'Octubre 16, 2007',close:59.7000,volume:1044423},{date:'Octubre 17, 2007',close:60.1500,volume:1129550},{date:'Octubre 18, 2007',close:59.1000,volume:734167},{date:'Octubre 19, 2007',close:58.0000,volume:842740},{date:'Octubre 22, 2007',close:56.3500,volume:1280595},{date:'Octubre 23, 2007',close:57.2000,volume:708604},{date:'Octubre 24, 2007',close:56.5000,volume:421950},{date:'Octubre 25, 2007',close:57.2000,volume:951350},{date:'Octubre 26, 2007',close:59.7000,volume:1113035},{date:'Octubre 29, 2007',close:59.5500,volume:1067943},{date:'Octubre 30, 2007',close:57.9000,volume:1453719},{date:'Octubre 31, 2007',close:60.0500,volume:970268},{date:'Noviembre 01, 2007',close:60.3500,volume:1004781},{date:'Noviembre 02, 2007',close:59.7500,volume:562410},{date:'Noviembre 05, 2007',close:58.8000,volume:1236366},{date:'Noviembre 06, 2007',close:59.4500,volume:806032},{date:'Noviembre 07, 2007',close:59.7000,volume:1151993},{date:'Noviembre 08, 2007',close:59.9500,volume:1166009},{date:'Noviembre 09, 2007',close:57.3000,volume:1427958},{date:'Noviembre 12, 2007',close:58.5000,volume:1069127},{date:'Noviembre 13, 2007',close:62.2500,volume:2579156},{date:'Noviembre 14, 2007',close:62.0000,volume:1297633},{date:'Noviembre 15, 2007',close:60.7500,volume:1908039},{date:'Noviembre 16, 2007',close:61.5500,volume:1078922},{date:'Noviembre 19, 2007',close:59.4500,volume:1584338},{date:'Noviembre 20, 2007',close:63.4500,volume:2444540},{date:'Noviembre 21, 2007',close:61.0000,volume:1397972},{date:'Noviembre 22, 2007',close:60.2500,volume:1085849},{date:'Noviembre 23, 2007',close:60.0000,volume:973460},{date:'Noviembre 26, 2007',close:58.5500,volume:1456540},{date:'Noviembre 27, 2007',close:57.3500,volume:1510661},{date:'Noviembre 28, 2007',close:58.0500,volume:1061941},{date:'Noviembre 29, 2007',close:58.1000,volume:1025818},{date:'Noviembre 30, 2007',close:58.5500,volume:1118550},{date:'Diciembre 03, 2007',close:58.2000,volume:575370},{date:'Diciembre 04, 2007',close:57.6000,volume:723328},{date:'Diciembre 05, 2007',close:57.9500,volume:945262},{date:'Diciembre 06, 2007',close:56.7000,volume:757705},{date:'Diciembre 07, 2007',close:57.1500,volume:437681},{date:'Diciembre 10, 2007',close:57.1000,volume:645810},{date:'Diciembre 11, 2007',close:57.4000,volume:878037},{date:'Diciembre 12, 2007',close:56.7000,volume:643616},{date:'Diciembre 13, 2007',close:54.2000,volume:1505151},{date:'Diciembre 14, 2007',close:53.1500,volume:1070941},{date:'Diciembre 17, 2007',close:52.0500,volume:961045},{date:'Diciembre 18, 2007',close:52.0000,volume:1199266},{date:'Diciembre 19, 2007',close:50.0500,volume:1360059},{date:'Diciembre 20, 2007',close:50.0500,volume:1926579},{date:'Diciembre 21, 2007',close:50.8500,volume:1097967},{date:'Diciembre 27, 2007',close:49.4000,volume:1277025},{date:'Diciembre 28, 2007',close:48.1200,volume:1201128},{date:'Enero 02, 2008',close:46.5800,volume:747962},{date:'Enero 03, 2008',close:46.8000,volume:1637254},{date:'Enero 04, 2008',close:45.0700,volume:1717014},{date:'Enero 07, 2008',close:43.4600,volume:1401833},{date:'Enero 08, 2008',close:43.4700,volume:1539835},{date:'Enero 09, 2008',close:41.8900,volume:1599469},{date:'Enero 10, 2008',close:43.3400,volume:2204250},{date:'Enero 11, 2008',close:45.5600,volume:1950025},{date:'Enero 14, 2008',close:46.0600,volume:1462296},{date:'Enero 15, 2008',close:43.0600,volume:1354203},{date:'Enero 16, 2008',close:43.5000,volume:2366406},{date:'Enero 17, 2008',close:43.0100,volume:977632},{date:'Enero 18, 2008',close:43.5700,volume:0},{date:'Enero 21, 2008',close:40.2500,volume:2025083},{date:'Enero 22, 2008',close:40.9000,volume:2154874},{date:'Enero 23, 2008',close:39.4900,volume:1372922},{date:'Enero 24, 2008',close:41.5000,volume:1770464},{date:'Enero 25, 2008',close:40.5400,volume:1516844},{date:'Enero 28, 2008',close:40.4700,volume:1115082},{date:'Enero 29, 2008',close:42.0900,volume:1214744},{date:'Enero 30, 2008',close:43.6100,volume:2223191},{date:'Enero 31, 2008',close:42.9900,volume:1468699},{date:'Febrero 01, 2008',close:42.5000,volume:3213764},{date:'Febrero 04, 2008',close:41.7700,volume:1402102},{date:'Febrero 05, 2008',close:39.1800,volume:1866379},{date:'Febrero 06, 2008',close:39.0000,volume:1933337},{date:'Febrero 07, 2008',close:39.0000,volume:0},{date:'Febrero 08, 2008',close:41.6000,volume:2733505},{date:'Febrero 11, 2008',close:39.8500,volume:1459881},{date:'Febrero 12, 2008',close:41.1900,volume:2663981},{date:'Febrero 13, 2008',close:41.1900,volume:1141471},{date:'Febrero 14, 2008',close:41.4500,volume:1169773},{date:'Febrero 15, 2008',close:41.0600,volume:2098887},{date:'Febrero 18, 2008',close:41.3200,volume:944292},{date:'Febrero 19, 2008',close:41.5000,volume:1161222},{date:'Febrero 20, 2008',close:40.9500,volume:1155086},{date:'Febrero 21, 2008',close:41.8800,volume:1139194},{date:'Febrero 22, 2008',close:41.4800,volume:1763192},{date:'Febrero 25, 2008',close:41.4100,volume:694572},{date:'Febrero 26, 2008',close:44.9800,volume:2304215},{date:'Febrero 27, 2008',close:45.7900,volume:1369887},{date:'Febrero 28, 2008',close:44.6500,volume:2331603},{date:'Febrero 29, 2008',close:43.5000,volume:1376301},{date:'Marzo 03, 2008',close:43.1000,volume:1295752},{date:'Marzo 04, 2008',close:44.3400,volume:2492580},{date:'Marzo 05, 2008',close:45.6100,volume:1187828},{date:'Marzo 06, 2008',close:45.4100,volume:1802447},{date:'Marzo 07, 2008',close:43.8200,volume:1722089},{date:'Marzo 10, 2008',close:43.6500,volume:1586723},{date:'Marzo 11, 2008',close:46.5400,volume:2891913},{date:'Marzo 12, 2008',close:46.5000,volume:1749987},{date:'Marzo 13, 2008',close:48.9000,volume:2246659},{date:'Marzo 14, 2008',close:49.3000,volume:1990622},{date:'Marzo 17, 2008',close:46.7500,volume:1629504},{date:'Marzo 18, 2008',close:47.7100,volume:1679721},{date:'Marzo 19, 2008',close:47.0100,volume:1353203},{date:'Marzo 20, 2008',close:46.1900,volume:1643166},{date:'Marzo 25, 2008',close:48.5500,volume:925167},{date:'Marzo 26, 2008',close:47.2600,volume:1007826},{date:'Marzo 27, 2008',close:47.4600,volume:1244942},{date:'Marzo 28, 2008',close:46.3700,volume:997509},{date:'Marzo 31, 2008',close:45.9900,volume:1101622},{date:'Abril 01, 2008',close:47.9600,volume:1289321},{date:'Abril 02, 2008',close:48.4500,volume:984506},{date:'Abril 03, 2008',close:47.4200,volume:740505},{date:'Abril 04, 2008',close:47.7100,volume:699315},{date:'Abril 07, 2008',close:48.3300,volume:654249},{date:'Abril 08, 2008',close:48.4900,volume:849550},{date:'Abril 09, 2008',close:49.5700,volume:1598775},{date:'Abril 10, 2008',close:48.2600,volume:984558},{date:'Abril 11, 2008',close:48.2500,volume:673025},{date:'Abril 14, 2008',close:46.9700,volume:1377701},{date:'Abril 15, 2008',close:46.1600,volume:916828},{date:'Abril 16, 2008',close:48.4900,volume:1435306},{date:'Abril 17, 2008',close:47.5400,volume:995636},{date:'Abril 18, 2008',close:48.9800,volume:829006},{date:'Abril 21, 2008',close:48.1400,volume:1122083},{date:'Abril 22, 2008',close:48.1400,volume:869870},{date:'Abril 23, 2008',close:51.2500,volume:1496948},{date:'Abril 24, 2008',close:52.8000,volume:1223917},{date:'Abril 25, 2008',close:53.1000,volume:1191967},{date:'Abril 28, 2008',close:54.5000,volume:1237915},{date:'Abril 29, 2008',close:52.1000,volume:956045},{date:'Abril 30, 2008',close:52.1500,volume:889492},{date:'Mayo 02, 2008',close:53.8500,volume:724499},{date:'Mayo 05, 2008',close:53.6000,volume:377079},{date:'Mayo 06, 2008',close:54.3500,volume:422211},{date:'Mayo 07, 2008',close:56.7500,volume:1410637},{date:'Mayo 08, 2008',close:56.7500,volume:525719},{date:'Mayo 09, 2008',close:53.7500,volume:1904783},{date:'Mayo 12, 2008',close:53.2000,volume:864357},{date:'Mayo 13, 2008',close:52.4500,volume:436530},{date:'Mayo 14, 2008',close:53.8500,volume:1127369},{date:'Mayo 15, 2008',close:53.4000,volume:518465},{date:'Mayo 16, 2008',close:53.4000,volume:803962},{date:'Mayo 19, 2008',close:55.4500,volume:982909},{date:'Mayo 20, 2008',close:55.4500,volume:1166724},{date:'Mayo 21, 2008',close:54.8000,volume:984673},{date:'Mayo 22, 2008',close:54.6500,volume:550846},{date:'Mayo 23, 2008',close:53.3000,volume:534428},{date:'Mayo 26, 2008',close:52.7000,volume:346809},{date:'Mayo 27, 2008',close:52.9000,volume:810399},{date:'Mayo 28, 2008',close:52.2500,volume:431163},{date:'Mayo 29, 2008',close:50.9500,volume:990337},{date:'Mayo 30, 2008',close:50.6000,volume:1147005},{date:'Junio 02, 2008',close:51.5500,volume:2063787},{date:'Junio 03, 2008',close:50.6500,volume:785098},{date:'Junio 04, 2008',close:50.0000,volume:867006},{date:'Junio 05, 2008',close:49.0500,volume:1081800},{date:'Junio 06, 2008',close:46.8100,volume:1424150},{date:'Junio 09, 2008',close:46.1800,volume:863105},{date:'Junio 10, 2008',close:44.9800,volume:993764},{date:'Junio 11, 2008',close:43.1200,volume:1583891},{date:'Junio 12, 2008',close:43.4800,volume:1186442},{date:'Junio 13, 2008',close:44.2700,volume:1029813},{date:'Junio 16, 2008',close:43.6800,volume:635878},{date:'Junio 17, 2008',close:44.1500,volume:582190},{date:'Junio 18, 2008',close:41.7600,volume:831803},{date:'Junio 19, 2008',close:42.0300,volume:823545},{date:'Junio 20, 2008',close:39.8500,volume:1477671},{date:'Junio 23, 2008',close:40.0500,volume:715458},{date:'Junio 24, 2008',close:38.2500,volume:1386693},{date:'Junio 25, 2008',close:40.9700,volume:1238368},{date:'Junio 26, 2008',close:38.5000,volume:1272253},{date:'Junio 27, 2008',close:39.3200,volume:1042055},{date:'Junio 30, 2008',close:39.3200,volume:2108900},{date:'Julio 01, 2008',close:37.4000,volume:1012900},{date:'Julio 02, 2008',close:37.5700,volume:980246},{date:'Julio 03, 2008',close:36.7000,volume:1175302},{date:'Julio 04, 2008',close:36.1000,volume:513077},{date:'Julio 07, 2008',close:37.0300,volume:584238},{date:'Julio 08, 2008',close:35.0600,volume:1330762},{date:'Julio 09, 2008',close:35.8000,volume:933973},{date:'Julio 10, 2008',close:34.4400,volume:657661},{date:'Julio 11, 2008',close:31.9700,volume:1244619},{date:'Julio 14, 2008',close:33.2500,volume:1496056},{date:'Julio 15, 2008',close:30.8000,volume:2189877},{date:'Julio 16, 2008',close:31.0000,volume:1120838},{date:'Julio 17, 2008',close:32.0600,volume:1806500},{date:'Julio 18, 2008',close:33.7400,volume:1508161},{date:'Julio 21, 2008',close:34.5000,volume:934984},{date:'Julio 22, 2008',close:32.9200,volume:1414452},{date:'Julio 23, 2008',close:34.8900,volume:1589132},{date:'Julio 24, 2008',close:32.3200,volume:1153888},{date:'Julio 25, 2008',close:31.7000,volume:1282467},{date:'Julio 28, 2008',close:32.1600,volume:891529},{date:'Julio 29, 2008',close:32.1200,volume:946677},{date:'Julio 30, 2008',close:33.3400,volume:1178985},{date:'Julio 31, 2008',close:32.7100,volume:682718},{date:'Agosto 01, 2008',close:30.6700,volume:964094},{date:'Agosto 04, 2008',close:30.3600,volume:691778},{date:'Agosto 05, 2008',close:32.9800,volume:1544647},{date:'Agosto 06, 2008',close:32.6000,volume:1951936},{date:'Agosto 07, 2008',close:34.0700,volume:2398999},{date:'Agosto 08, 2008',close:34.9500,volume:1885365},{date:'Agosto 11, 2008',close:37.9000,volume:1446602},{date:'Agosto 12, 2008',close:37.0000,volume:1249845},{date:'Agosto 13, 2008',close:34.8800,volume:1295385},{date:'Agosto 14, 2008',close:34.8000,volume:955661},{date:'Agosto 15, 2008',close:35.2100,volume:777372},{date:'Agosto 18, 2008',close:35.5800,volume:688337},{date:'Agosto 19, 2008',close:33.3600,volume:1009854},{date:'Agosto 20, 2008',close:33.3400,volume:1215284},{date:'Agosto 21, 2008',close:32.3500,volume:700082},{date:'Agosto 22, 2008',close:33.3600,volume:395001},{date:'Agosto 25, 2008',close:33.0600,volume:311140},{date:'Agosto 26, 2008',close:33.1600,volume:744868},{date:'Agosto 27, 2008',close:33.1400,volume:649255},{date:'Agosto 28, 2008',close:34.2700,volume:748437},{date:'Agosto 29, 2008',close:34.2400,volume:643347},{date:'Septiembre 01, 2008',close:33.9800,volume:420370},{date:'Septiembre 02, 2008',close:35.1500,volume:1400503},{date:'Septiembre 03, 2008',close:34.4200,volume:957221},{date:'Septiembre 04, 2008',close:32.7600,volume:668842},{date:'Septiembre 05, 2008',close:32.3300,volume:778916},{date:'Septiembre 08, 2008',close:34.7900,volume:1345524},{date:'Septiembre 09, 2008',close:34.2100,volume:887607},{date:'Septiembre 10, 2008',close:34.9400,volume:2247994},{date:'Septiembre 11, 2008',close:33.5000,volume:930990},{date:'Septiembre 12, 2008',close:34.2000,volume:479276},{date:'Septiembre 15, 2008',close:32.3500,volume:913026},{date:'Septiembre 16, 2008',close:32.5100,volume:1389143},{date:'Septiembre 17, 2008',close:32.2800,volume:1299347},{date:'Septiembre 18, 2008',close:33.9400,volume:1564341},{date:'Septiembre 19, 2008',close:37.5600,volume:2180093},{date:'Septiembre 22, 2008',close:36.7000,volume:879506},{date:'Septiembre 23, 2008',close:34.6300,volume:1285660},{date:'Septiembre 24, 2008',close:34.6800,volume:852311},{date:'Septiembre 25, 2008',close:34.7900,volume:909373},{date:'Septiembre 26, 2008',close:33.7100,volume:917884},{date:'Septiembre 29, 2008',close:31.9400,volume:729832},{date:'Septiembre 30, 2008',close:32.2400,volume:1541716},{date:'Octubre 01, 2008',close:31.0100,volume:953512},{date:'Octubre 02, 2008',close:30.6000,volume:921182},{date:'Octubre 03, 2008',close:31.1800,volume:559245},{date:'Octubre 06, 2008',close:28.3800,volume:1021493},{date:'Octubre 07, 2008',close:28.6300,volume:1170111},{date:'Octubre 08, 2008',close:27.1300,volume:1293356},{date:'Octubre 09, 2008',close:26.5200,volume:1002666},{date:'Octubre 10, 2008',close:24.0100,volume:950923},{date:'Octubre 13, 2008',close:26.0800,volume:1357861},{date:'Octubre 14, 2008',close:27.1900,volume:974319},{date:'Octubre 15, 2008',close:24.9300,volume:816881},{date:'Octubre 16, 2008',close:24.2300,volume:1445712},{date:'Octubre 17, 2008',close:24.9900,volume:1121255},{date:'Octubre 20, 2008',close:25.7800,volume:325000},{date:'Octubre 21, 2008',close:26.0400,volume:609736},{date:'Octubre 22, 2008',close:24.3600,volume:1150058},{date:'Octubre 23, 2008',close:24.7900,volume:1311164},{date:'Octubre 24, 2008',close:22.6700,volume:886388},{date:'Octubre 27, 2008',close:21.7900,volume:1018162},{date:'Octubre 28, 2008',close:22.5000,volume:525800},{date:'Octubre 29, 2008',close:24.6400,volume:408181},{date:'Octubre 30, 2008',close:25.2700,volume:406217},{date:'Octubre 31, 2008',close:24.0200,volume:1248858},{date:'Noviembre 03, 2008',close:24.1800,volume:976041},{date:'Noviembre 04, 2008',close:25.7900,volume:732840},{date:'Noviembre 05, 2008',close:25.4700,volume:725612},{date:'Noviembre 06, 2008',close:23.1300,volume:855335},{date:'Noviembre 07, 2008',close:22.9700,volume:841771},{date:'Noviembre 10, 2008',close:23.1200,volume:607983},{date:'Noviembre 11, 2008',close:21.6900,volume:482398},{date:'Noviembre 12, 2008',close:20.9600,volume:872381},{date:'Noviembre 13, 2008',close:21.1000,volume:997042},{date:'Noviembre 14, 2008',close:21.6700,volume:812795},{date:'Noviembre 17, 2008',close:19.8200,volume:542221},{date:'Noviembre 18, 2008',close:19.6500,volume:687161},{date:'Noviembre 19, 2008',close:18.8800,volume:645179},{date:'Noviembre 20, 2008',close:18.2200,volume:1378265},{date:'Noviembre 21, 2008',close:18.0200,volume:615271},{date:'Noviembre 24, 2008',close:20.2800,volume:854470},{date:'Noviembre 25, 2008',close:19.9800,volume:733811},{date:'Noviembre 26, 2008',close:19.7500,volume:956816},{date:'Noviembre 27, 2008',close:20.9200,volume:542241},{date:'Noviembre 28, 2008',close:19.7300,volume:1180846},{date:'Diciembre 01, 2008',close:18.7800,volume:1457558},{date:'Diciembre 02, 2008',close:19.8000,volume:1029053},{date:'Diciembre 03, 2008',close:20.5000,volume:506673},{date:'Diciembre 04, 2008',close:20.9500,volume:938844},{date:'Diciembre 05, 2008',close:19.3800,volume:594507},{date:'Diciembre 08, 2008',close:21.3200,volume:371868},{date:'Diciembre 09, 2008',close:22.0900,volume:579179},{date:'Diciembre 10, 2008',close:22.8100,volume:669250},{date:'Diciembre 11, 2008',close:22.3900,volume:395358},{date:'Diciembre 12, 2008',close:21.0400,volume:1040331},{date:'Diciembre 15, 2008',close:21.1800,volume:336548},{date:'Diciembre 16, 2008',close:21.6100,volume:383167},{date:'Diciembre 17, 2008',close:21.2100,volume:918383},{date:'Diciembre 18, 2008',close:21.6700,volume:421933},{date:'Diciembre 19, 2008',close:21.6300,volume:770843},{date:'Diciembre 22, 2008',close:20.5000,volume:630016},{date:'Diciembre 23, 2008',close:20.1000,volume:536739},{date:'Diciembre 29, 2008',close:19.7000,volume:388088},{date:'Diciembre 30, 2008',close:19.5800,volume:483349},{date:'Enero 02, 2009',close:20.5900,volume:424329},{date:'Enero 05, 2009',close:22.3300,volume:916166},{date:'Enero 06, 2009',close:23.2100,volume:512129},{date:'Enero 07, 2009',close:23.2600,volume:903032},{date:'Enero 08, 2009',close:24.3500,volume:1138736},{date:'Enero 09, 2009',close:24.0100,volume:670054},{date:'Enero 12, 2009',close:23.6500,volume:401926},{date:'Enero 13, 2009',close:23.4800,volume:925120},{date:'Enero 14, 2009',close:22.0100,volume:722672},{date:'Enero 15, 2009',close:22.2300,volume:1011833},{date:'Enero 16, 2009',close:22.2200,volume:497151},{date:'Enero 19, 2009',close:21.5400,volume:615075},{date:'Enero 20, 2009',close:20.7000,volume:682288},{date:'Enero 21, 2009',close:21.0300,volume:615176},{date:'Enero 22, 2009',close:20.7200,volume:324817},{date:'Enero 23, 2009',close:20.1300,volume:507645},{date:'Enero 26, 2009',close:20.8800,volume:561186},{date:'Enero 27, 2009',close:20.6900,volume:486623},{date:'Enero 28, 2009',close:21.6300,volume:962211},{date:'Enero 29, 2009',close:21.3900,volume:643966},{date:'Enero 30, 2009',close:20.8200,volume:964505},{date:'Febrero 02, 2009',close:19.8600,volume:785141},{date:'Febrero 03, 2009',close:20.0000,volume:1353352},{date:'Febrero 04, 2009',close:21.0000,volume:551969},{date:'Febrero 05, 2009',close:20.4700,volume:623070},{date:'Febrero 06, 2009',close:21.6000,volume:569233},{date:'Febrero 09, 2009',close:22.0700,volume:483721},{date:'Febrero 10, 2009',close:22.1000,volume:1279070},{date:'Febrero 11, 2009',close:22.4800,volume:649145},{date:'Febrero 12, 2009',close:21.8300,volume:547632},{date:'Febrero 13, 2009',close:22.3200,volume:612341},{date:'Febrero 16, 2009',close:21.3300,volume:686156},{date:'Febrero 17, 2009',close:20.1000,volume:732001},{date:'Febrero 18, 2009',close:20.1600,volume:364729},{date:'Febrero 19, 2009',close:20.2600,volume:303846},{date:'Febrero 20, 2009',close:18.7100,volume:1188628},{date:'Febrero 23, 2009',close:18.0600,volume:568785},{date:'Febrero 24, 2009',close:19.3100,volume:1295468},{date:'Febrero 25, 2009',close:19.2000,volume:816942},{date:'Febrero 26, 2009',close:19.9200,volume:550401},{date:'Febrero 27, 2009',close:19.4500,volume:697947},{date:'Marzo 02, 2009',close:18.2400,volume:1030263},{date:'Marzo 03, 2009',close:17.4800,volume:850418},{date:'Marzo 04, 2009',close:18.4800,volume:774526},{date:'Marzo 05, 2009',close:17.4400,volume:357522},{date:'Marzo 06, 2009',close:17.0200,volume:640623},{date:'Marzo 09, 2009',close:16.4700,volume:666897},{date:'Marzo 10, 2009',close:17.5300,volume:1006507},{date:'Marzo 11, 2009',close:17.5700,volume:1091948},{date:'Marzo 12, 2009',close:17.7200,volume:710077},{date:'Marzo 13, 2009',close:17.7200,volume:536162},{date:'Marzo 16, 2009',close:18.3000,volume:481993},{date:'Marzo 17, 2009',close:18.2300,volume:504702},{date:'Marzo 18, 2009',close:18.1600,volume:652069},{date:'Marzo 19, 2009',close:18.0500,volume:585175},{date:'Marzo 20, 2009',close:18.1000,volume:563635},{date:'Marzo 23, 2009',close:17.7400,volume:1140603},{date:'Marzo 24, 2009',close:17.9100,volume:606165},{date:'Marzo 25, 2009',close:18.0000,volume:334948},{date:'Marzo 26, 2009',close:17.9200,volume:304965},{date:'Marzo 27, 2009',close:17.5000,volume:254314},{date:'Marzo 30, 2009',close:16.2500,volume:600647},{date:'Marzo 31, 2009',close:16.0600,volume:1413414},{date:'Abril 01, 2009',close:16.3700,volume:1135714},{date:'Abril 02, 2009',close:17.7400,volume:1478719},{date:'Abril 03, 2009',close:18.1700,volume:604214},{date:'Abril 06, 2009',close:18.6800,volume:736832},{date:'Abril 07, 2009',close:19.0700,volume:1086056},{date:'Abril 08, 2009',close:20.0000,volume:1048863},{date:'Abril 09, 2009',close:21.5400,volume:1431379},{date:'Abril 14, 2009',close:21.8000,volume:1274290},{date:'Abril 15, 2009',close:21.9500,volume:1188172},{date:'Abril 16, 2009',close:23.5600,volume:2079015},{date:'Abril 17, 2009',close:23.5100,volume:1028250},{date:'Abril 20, 2009',close:22.0900,volume:973236},{date:'Abril 21, 2009',close:21.4400,volume:1008977},{date:'Abril 22, 2009',close:22.1500,volume:766569},{date:'Abril 23, 2009',close:22.1200,volume:842556},{date:'Abril 24, 2009',close:22.8200,volume:657683},{date:'Abril 27, 2009',close:22.2500,volume:511497},{date:'Abril 28, 2009',close:20.7700,volume:1003496},{date:'Abril 29, 2009',close:21.5900,volume:567524},{date:'Abril 30, 2009',close:22.0700,volume:887084},{date:'Mayo 04, 2009',close:22.6000,volume:642806},{date:'Mayo 05, 2009',close:23.7400,volume:994365},{date:'Mayo 06, 2009',close:23.2500,volume:948162},{date:'Mayo 07, 2009',close:24.6300,volume:1367765},{date:'Mayo 08, 2009',close:25.1000,volume:897763},{date:'Mayo 11, 2009',close:25.5500,volume:960684},{date:'Mayo 12, 2009',close:25.7000,volume:1297452},{date:'Mayo 13, 2009',close:23.8200,volume:962032},{date:'Mayo 14, 2009',close:24.4500,volume:1355036},{date:'Mayo 15, 2009',close:25.1600,volume:653243},{date:'Mayo 18, 2009',close:25.8900,volume:760900},{date:'Mayo 19, 2009',close:27.0000,volume:1636364},{date:'Mayo 20, 2009',close:24.7900,volume:1146847},{date:'Mayo 21, 2009',close:23.8800,volume:802299},{date:'Mayo 22, 2009',close:24.1300,volume:1400957},{date:'Mayo 25, 2009',close:24.0700,volume:347529},{date:'Mayo 26, 2009',close:24.3000,volume:754698},{date:'Mayo 27, 2009',close:24.6600,volume:882914},{date:'Mayo 28, 2009',close:23.9300,volume:486854},{date:'Mayo 29, 2009',close:23.8700,volume:814570},{date:'Junio 01, 2009',close:24.6200,volume:433164},{date:'Junio 02, 2009',close:24.7900,volume:988194},{date:'Junio 03, 2009',close:23.7600,volume:565124},{date:'Junio 04, 2009',close:23.4400,volume:403047},{date:'Junio 05, 2009',close:23.2500,volume:494080},{date:'Junio 08, 2009',close:22.3800,volume:814905},{date:'Junio 09, 2009',close:22.1600,volume:611235},{date:'Junio 10, 2009',close:22.5100,volume:522467},{date:'Junio 11, 2009',close:22.8100,volume:318808},{date:'Junio 12, 2009',close:22.6300,volume:255336},{date:'Junio 15, 2009',close:21.7600,volume:381192},{date:'Junio 16, 2009',close:21.4600,volume:513708},{date:'Junio 17, 2009',close:20.3500,volume:876767},{date:'Junio 18, 2009',close:20.7100,volume:687083},{date:'Junio 19, 2009',close:21.2500,volume:768365},{date:'Junio 22, 2009',close:20.1300,volume:723419},{date:'Junio 23, 2009',close:20.5700,volume:586856},{date:'Junio 24, 2009',close:21.9700,volume:828270},{date:'Junio 25, 2009',close:21.9700,volume:1076746},{date:'Junio 26, 2009',close:21.8800,volume:468637},{date:'Junio 29, 2009',close:23.0100,volume:929105},{date:'Junio 30, 2009',close:22.8700,volume:907357},{date:'Julio 01, 2009',close:24.5500,volume:1261209},{date:'Julio 02, 2009',close:24.1900,volume:1114138},{date:'Julio 03, 2009',close:24.4500,volume:458382},{date:'Julio 06, 2009',close:24.1400,volume:494115},{date:'Julio 07, 2009',close:23.4800,volume:735785},{date:'Julio 08, 2009',close:22.5800,volume:1283321},{date:'Julio 09, 2009',close:22.8800,volume:808479},{date:'Julio 10, 2009',close:22.2200,volume:405075},{date:'Julio 13, 2009',close:23.0500,volume:705481},{date:'Julio 14, 2009',close:23.4100,volume:316975},{date:'Julio 15, 2009',close:23.9200,volume:419456},{date:'Julio 16, 2009',close:24.0400,volume:553295},{date:'Julio 17, 2009',close:24.1600,volume:309587},{date:'Julio 20, 2009',close:24.1200,volume:627388},{date:'Julio 21, 2009',close:25.0000,volume:783000},{date:'Julio 22, 2009',close:24.9500,volume:364886},{date:'Julio 23, 2009',close:25.6300,volume:1036861},{date:'Julio 24, 2009',close:25.7500,volume:452180},{date:'Julio 27, 2009',close:25.6700,volume:451473},{date:'Julio 28, 2009',close:25.2800,volume:483743},{date:'Julio 29, 2009',close:25.0100,volume:312650},{date:'Julio 30, 2009',close:25.9000,volume:510688},{date:'Julio 31, 2009',close:24.1000,volume:5391471},{date:'Agosto 03, 2009',close:23.8900,volume:1823517},{date:'Agosto 04, 2009',close:23.7300,volume:1617788},{date:'Agosto 05, 2009',close:24.1300,volume:1283196},{date:'Agosto 06, 2009',close:24.5500,volume:747225},{date:'Agosto 07, 2009',close:24.7200,volume:527350},{date:'Agosto 10, 2009',close:25.3100,volume:509477},{date:'Agosto 11, 2009',close:24.9400,volume:880547},{date:'Agosto 12, 2009',close:25.0700,volume:399333},{date:'Agosto 13, 2009',close:25.2300,volume:886499},{date:'Agosto 14, 2009',close:24.7100,volume:260171},{date:'Agosto 17, 2009',close:23.7800,volume:406705},{date:'Agosto 18, 2009',close:24.0300,volume:249936},{date:'Agosto 19, 2009',close:23.7200,volume:403082},{date:'Agosto 20, 2009',close:24.3000,volume:338532},{date:'Agosto 21, 2009',close:24.8200,volume:604138},{date:'Agosto 24, 2009',close:25.0700,volume:572753},{date:'Agosto 25, 2009',close:24.9900,volume:767100},{date:'Agosto 26, 2009',close:24.8100,volume:305013},{date:'Agosto 27, 2009',close:25.1700,volume:683138},{date:'Agosto 28, 2009',close:25.8200,volume:1689387},{date:'Agosto 31, 2009',close:25.6000,volume:305536},{date:'Septiembre 01, 2009',close:25.1000,volume:461240},{date:'Septiembre 02, 2009',close:24.1500,volume:1627993},{date:'Septiembre 03, 2009',close:24.1100,volume:607808},{date:'Septiembre 04, 2009',close:24.6900,volume:478322},{date:'Septiembre 07, 2009',close:25.3200,volume:423172},{date:'Septiembre 08, 2009',close:25.7400,volume:540456},{date:'Septiembre 09, 2009',close:25.8500,volume:514889},{date:'Septiembre 10, 2009',close:25.6400,volume:551953},{date:'Septiembre 11, 2009',close:26.2100,volume:464509},{date:'Septiembre 14, 2009',close:26.1600,volume:293778},{date:'Septiembre 15, 2009',close:26.1400,volume:439901},{date:'Septiembre 16, 2009',close:28.5500,volume:2215727},{date:'Septiembre 17, 2009',close:28.4300,volume:1914597},{date:'Septiembre 18, 2009',close:28.8800,volume:961924},{date:'Septiembre 21, 2009',close:29.6400,volume:1590736},{date:'Septiembre 22, 2009',close:31.3300,volume:2072561},{date:'Septiembre 23, 2009',close:31.0100,volume:1435183},{date:'Septiembre 24, 2009',close:31.3300,volume:1741610},{date:'Septiembre 25, 2009',close:31.9500,volume:1608463},{date:'Septiembre 28, 2009',close:33.4400,volume:1383322},{date:'Septiembre 29, 2009',close:33.2500,volume:1834802},{date:'Septiembre 30, 2009',close:32.6900,volume:885255},{date:'Octubre 01, 2009',close:32.2100,volume:657514},{date:'Octubre 02, 2009',close:31.1200,volume:1157274},{date:'Octubre 05, 2009',close:31.3500,volume:608065},{date:'Octubre 06, 2009',close:31.9000,volume:544096},{date:'Octubre 07, 2009',close:32.5000,volume:1405396},{date:'Octubre 08, 2009',close:32.7700,volume:1064882},{date:'Octubre 09, 2009',close:32.7100,volume:763707},{date:'Octubre 12, 2009',close:33.4300,volume:741087},{date:'Octubre 13, 2009',close:34.1400,volume:1992315},{date:'Octubre 14, 2009',close:34.4700,volume:1066454},{date:'Octubre 15, 2009',close:33.4900,volume:943651},{date:'Octubre 16, 2009',close:33.6600,volume:1044571},{date:'Octubre 19, 2009',close:34.2100,volume:534095},{date:'Octubre 20, 2009',close:33.8000,volume:515868},{date:'Octubre 21, 2009',close:33.0100,volume:1459971},{date:'Octubre 22, 2009',close:32.3500,volume:981201},{date:'Octubre 23, 2009',close:32.2400,volume:566499},{date:'Octubre 26, 2009',close:31.2700,volume:524400},{date:'Octubre 27, 2009',close:30.2600,volume:1518373},{date:'Octubre 28, 2009',close:28.5300,volume:1930376},{date:'Octubre 29, 2009',close:29.6800,volume:879969},{date:'Octubre 30, 2009',close:28.2600,volume:991964},{date:'Noviembre 02, 2009',close:28.5900,volume:662883},{date:'Noviembre 03, 2009',close:28.4600,volume:1015084},{date:'Noviembre 04, 2009',close:30.1800,volume:1435216},{date:'Noviembre 05, 2009',close:30.4100,volume:793135},{date:'Noviembre 06, 2009',close:30.4900,volume:474413},{date:'Noviembre 09, 2009',close:31.2500,volume:273832},{date:'Noviembre 10, 2009',close:31.1600,volume:396251},{date:'Noviembre 11, 2009',close:30.9800,volume:334894},{date:'Noviembre 12, 2009',close:30.1800,volume:693002},{date:'Noviembre 13, 2009',close:31.1000,volume:725111},{date:'Noviembre 16, 2009',close:31.9900,volume:638536},{date:'Noviembre 17, 2009',close:31.6100,volume:586428},{date:'Noviembre 18, 2009',close:31.6500,volume:434755},{date:'Noviembre 19, 2009',close:30.5000,volume:536846},{date:'Noviembre 20, 2009',close:30.7300,volume:565712},{date:'Noviembre 23, 2009',close:30.9500,volume:540641},{date:'Noviembre 24, 2009',close:30.5500,volume:426289},{date:'Noviembre 25, 2009',close:30.5000,volume:569820},{date:'Noviembre 26, 2009',close:28.9200,volume:733123},{date:'Noviembre 27, 2009',close:29.4000,volume:641681},{date:'Noviembre 30, 2009',close:28.9900,volume:692726},{date:'Diciembre 01, 2009',close:30.1000,volume:708660},{date:'Diciembre 02, 2009',close:30.3200,volume:499337},{date:'Diciembre 03, 2009',close:30.8300,volume:1553252},{date:'Diciembre 04, 2009',close:30.8300,volume:165500},{date:'Diciembre 07, 2009',close:8.0900,volume:3579339},{date:'Diciembre 08, 2009',close:8.2500,volume:3786081},{date:'Diciembre 09, 2009',close:7.8650,volume:8427142},{date:'Diciembre 10, 2009',close:7.5550,volume:6710822},{date:'Diciembre 11, 2009',close:7.7900,volume:2833729},{date:'Diciembre 14, 2009',close:7.7650,volume:3417285},{date:'Diciembre 15, 2009',close:7.8800,volume:4292697},{date:'Diciembre 16, 2009',close:7.8900,volume:4046877},{date:'Diciembre 17, 2009',close:7.6550,volume:2842906},{date:'Diciembre 18, 2009',close:7.6400,volume:5342469},{date:'Diciembre 21, 2009',close:7.7450,volume:6298750},{date:'Diciembre 22, 2009',close:7.9200,volume:2100558},{date:'Diciembre 23, 2009',close:7.8500,volume:2477563},{date:'Diciembre 28, 2009',close:7.9300,volume:2014255},{date:'Diciembre 29, 2009',close:8.0750,volume:2379872},{date:'Diciembre 30, 2009',close:8.2250,volume:3643344},{date:'Enero 04, 2010',close:8.3890,volume:3105757},{date:'Enero 05, 2010',close:8.5000,volume:3957786},{date:'Enero 06, 2010',close:8.7810,volume:2879435},{date:'Enero 07, 2010',close:8.7350,volume:3539116},{date:'Enero 08, 2010',close:8.7630,volume:3410596},{date:'Enero 11, 2010',close:8.7500,volume:3797019},{date:'Enero 12, 2010',close:8.5380,volume:3366650},{date:'Enero 13, 2010',close:8.6540,volume:2192033},{date:'Enero 14, 2010',close:8.7000,volume:2671330},{date:'Enero 15, 2010',close:8.6500,volume:2419320},{date:'Enero 18, 2010',close:8.6030,volume:1880284},{date:'Enero 19, 2010',close:8.7750,volume:3100567},{date:'Enero 20, 2010',close:8.4460,volume:3189426},{date:'Enero 21, 2010',close:8.1850,volume:3926798},{date:'Enero 22, 2010',close:8.1500,volume:3670642},{date:'Enero 25, 2010',close:8.0000,volume:3241925},{date:'Enero 26, 2010',close:8.0560,volume:2273253},{date:'Enero 27, 2010',close:7.9000,volume:3407564},{date:'Enero 28, 2010',close:7.7000,volume:2861235},{date:'Enero 29, 2010',close:7.5700,volume:4553799},{date:'Febrero 01, 2010',close:7.9700,volume:3337864},{date:'Febrero 02, 2010',close:8.1030,volume:3073727},{date:'Febrero 03, 2010',close:7.8160,volume:2408846},{date:'Febrero 04, 2010',close:6.9300,volume:16647935},{date:'Febrero 05, 2010',close:6.8240,volume:12127011},{date:'Febrero 08, 2010',close:6.6690,volume:11848218},{date:'Febrero 09, 2010',close:6.8660,volume:5295115},{date:'Febrero 10, 2010',close:7.0000,volume:9754394},{date:'Febrero 11, 2010',close:6.8000,volume:7099492},{date:'Febrero 12, 2010',close:6.7080,volume:3048448},{date:'Febrero 15, 2010',close:6.6900,volume:1448627},{date:'Febrero 16, 2010',close:6.6310,volume:3863425},{date:'Febrero 17, 2010',close:6.7950,volume:3119836},{date:'Febrero 18, 2010',close:6.7280,volume:6019911},{date:'Febrero 19, 2010',close:6.8950,volume:5169430},{date:'Febrero 22, 2010',close:6.8710,volume:2644219},{date:'Febrero 23, 2010',close:6.7170,volume:3889977},{date:'Febrero 24, 2010',close:6.7050,volume:6520779},{date:'Febrero 25, 2010',close:6.3660,volume:9044817},{date:'Febrero 26, 2010',close:6.4700,volume:5093162},{date:'Marzo 01, 2010',close:6.4940,volume:3401008},{date:'Marzo 02, 2010',close:6.4900,volume:5056076},{date:'Marzo 03, 2010',close:6.7970,volume:5603569},{date:'Marzo 04, 2010',close:6.8850,volume:4718156},{date:'Marzo 05, 2010',close:7.0940,volume:4367123},{date:'Marzo 08, 2010',close:7.1190,volume:2805279},{date:'Marzo 09, 2010',close:7.1210,volume:3996221},{date:'Marzo 10, 2010',close:7.2030,volume:2264575},{date:'Marzo 11, 2010',close:7.2450,volume:2566143},{date:'Marzo 12, 2010',close:7.3250,volume:5255515},{date:'Marzo 15, 2010',close:7.1910,volume:3289248},{date:'Marzo 16, 2010',close:7.4190,volume:3065381},{date:'Marzo 17, 2010',close:7.5000,volume:3621841},{date:'Marzo 18, 2010',close:7.5800,volume:4420673},{date:'Marzo 19, 2010',close:7.4600,volume:3137029},{date:'Marzo 22, 2010',close:7.3550,volume:4660730},{date:'Marzo 23, 2010',close:7.3990,volume:1968044},{date:'Marzo 24, 2010',close:7.2270,volume:2936875},{date:'Marzo 25, 2010',close:7.4610,volume:2096853},{date:'Marzo 26, 2010',close:7.5100,volume:2355371},{date:'Marzo 29, 2010',close:7.5170,volume:1465018},{date:'Marzo 30, 2010',close:7.4270,volume:1792401},{date:'Marzo 31, 2010',close:7.2000,volume:3593815},{date:'Abril 01, 2010',close:7.3340,volume:2041939},{date:'Abril 06, 2010',close:7.4500,volume:2966861},{date:'Abril 07, 2010',close:7.5570,volume:2200630},{date:'Abril 08, 2010',close:7.4890,volume:2865110},{date:'Abril 09, 2010',close:7.5440,volume:5743703},{date:'Abril 12, 2010',close:7.7850,volume:5664476},{date:'Abril 13, 2010',close:7.7090,volume:4160477},{date:'Abril 14, 2010',close:7.8430,volume:4682113},{date:'Abril 15, 2010',close:7.9130,volume:3505435},{date:'Abril 16, 2010',close:7.6950,volume:5858785},{date:'Abril 19, 2010',close:7.3750,volume:8079313},{date:'Abril 20, 2010',close:7.5700,volume:3672588},{date:'Abril 21, 2010',close:7.4200,volume:2677182},{date:'Abril 22, 2010',close:7.1630,volume:6679566},{date:'Abril 23, 2010',close:7.1700,volume:4325422},{date:'Abril 26, 2010',close:7.0500,volume:4316968},{date:'Abril 27, 2010',close:6.5870,volume:9423739},{date:'Abril 28, 2010',close:6.5750,volume:9191477},{date:'Abril 29, 2010',close:6.7970,volume:6053395},{date:'Abril 30, 2010',close:6.6350,volume:4970159},{date:'Mayo 03, 2010',close:6.7210,volume:2652734},{date:'Mayo 04, 2010',close:6.3160,volume:6205849},{date:'Mayo 05, 2010',close:6.0880,volume:8375542},{date:'Mayo 06, 2010',close:5.7580,volume:7589148},{date:'Mayo 07, 2010',close:5.5180,volume:9526597},{date:'Mayo 10, 2010',close:6.2910,volume:11628804},{date:'Mayo 11, 2010',close:6.3170,volume:7649431},{date:'Mayo 12, 2010',close:6.3600,volume:6249708},{date:'Mayo 13, 2010',close:6.2160,volume:5171925},{date:'Mayo 14, 2010',close:5.7820,volume:7496444},{date:'Mayo 17, 2010',close:5.7000,volume:3971754},{date:'Mayo 18, 2010',close:5.8080,volume:3222557},{date:'Mayo 19, 2010',close:5.6140,volume:5042609},{date:'Mayo 20, 2010',close:5.3920,volume:4817618},{date:'Mayo 21, 2010',close:5.5300,volume:8189543},{date:'Mayo 24, 2010',close:5.3810,volume:3841762},{date:'Mayo 25, 2010',close:5.1430,volume:6005434},{date:'Mayo 26, 2010',close:5.1420,volume:5923051},{date:'Mayo 27, 2010',close:5.4520,volume:5523027},{date:'Mayo 28, 2010',close:5.4480,volume:4434945},{date:'Mayo 31, 2010',close:5.4070,volume:2043939},{date:'Junio 01, 2010',close:5.4890,volume:4581773},{date:'Junio 02, 2010',close:5.4200,volume:3082043},{date:'Junio 03, 2010',close:5.3610,volume:3231818},{date:'Junio 04, 2010',close:5.2030,volume:4244091},{date:'Junio 07, 2010',close:5.0700,volume:4391489},{date:'Junio 08, 2010',close:5.0660,volume:6064324},{date:'Junio 09, 2010',close:5.2770,volume:7114726},{date:'Junio 10, 2010',close:5.4300,volume:6337074},{date:'Junio 11, 2010',close:5.6300,volume:6912776},{date:'Junio 14, 2010',close:5.6480,volume:3900775},{date:'Junio 15, 2010',close:5.7380,volume:3098531},{date:'Junio 16, 2010',close:5.7300,volume:4717925},{date:'Junio 17, 2010',close:5.7170,volume:6179415},{date:'Junio 18, 2010',close:5.6710,volume:8496659},{date:'Junio 21, 2010',close:5.7890,volume:11421948},{date:'Junio 22, 2010',close:5.7350,volume:4825926},{date:'Junio 23, 2010',close:5.6550,volume:3274585},{date:'Junio 24, 2010',close:5.5190,volume:3157751},{date:'Junio 25, 2010',close:5.4470,volume:3536540},{date:'Junio 28, 2010',close:5.6240,volume:3319762},{date:'Junio 29, 2010',close:5.3730,volume:4055420},{date:'Junio 30, 2010',close:5.3500,volume:4610912},{date:'Julio 01, 2010',close:5.0780,volume:6240074},{date:'Julio 02, 2010',close:5.1650,volume:4716237},{date:'Julio 05, 2010',close:5.3600,volume:4140507},{date:'Julio 06, 2010',close:5.4930,volume:4628571},{date:'Julio 07, 2010',close:5.5400,volume:5627928},{date:'Julio 08, 2010',close:5.6740,volume:4974063},{date:'Julio 09, 2010',close:5.8020,volume:4194561},{date:'Julio 12, 2010',close:5.7830,volume:5256413},{date:'Julio 13, 2010',close:5.9640,volume:3422118},{date:'Julio 14, 2010',close:5.9250,volume:2600065},{date:'Julio 15, 2010',close:6.5000,volume:15009535},{date:'Julio 16, 2010',close:6.3430,volume:9984363},{date:'Julio 19, 2010',close:6.1600,volume:4024295},{date:'Julio 20, 2010',close:6.4300,volume:4266556},{date:'Julio 21, 2010',close:6.3970,volume:4190983},{date:'Julio 22, 2010',close:6.4930,volume:3716709},{date:'Julio 23, 2010',close:6.6120,volume:4049669},{date:'Julio 26, 2010',close:6.6480,volume:2295923},{date:'Julio 27, 2010',close:6.7300,volume:2868901},{date:'Julio 28, 2010',close:6.7570,volume:2385905},{date:'Julio 29, 2010',close:6.6510,volume:3029996},{date:'Julio 30, 2010',close:6.7320,volume:2715768},{date:'Agosto 02, 2010',close:6.8860,volume:2776291},{date:'Agosto 03, 2010',close:6.9020,volume:3474678},{date:'Agosto 04, 2010',close:6.8400,volume:2193179},{date:'Agosto 05, 2010',close:6.7870,volume:2273903},{date:'Agosto 06, 2010',close:6.6210,volume:1577321},{date:'Agosto 09, 2010',close:6.7020,volume:910811},{date:'Agosto 10, 2010',close:6.5000,volume:2160707},{date:'Agosto 11, 2010',close:6.2160,volume:3207217},{date:'Agosto 12, 2010',close:6.1360,volume:2816339},{date:'Agosto 13, 2010',close:6.1550,volume:2635517},{date:'Agosto 16, 2010',close:6.3940,volume:3420539},{date:'Agosto 17, 2010',close:6.4740,volume:1836129},{date:'Agosto 18, 2010',close:6.5550,volume:1437075},{date:'Agosto 19, 2010',close:6.4370,volume:2869679},{date:'Agosto 20, 2010',close:6.3490,volume:4493260},{date:'Agosto 23, 2010',close:6.4810,volume:988001},{date:'Agosto 24, 2010',close:6.5460,volume:3754406},{date:'Agosto 25, 2010',close:6.7540,volume:6604287},{date:'Agosto 26, 2010',close:6.6870,volume:4816067},{date:'Agosto 27, 2010',close:6.8800,volume:2540547},{date:'Agosto 30, 2010',close:6.9540,volume:3038947},{date:'Agosto 31, 2010',close:6.9340,volume:3437849},{date:'Septiembre 01, 2010',close:7.0470,volume:3637307},{date:'Septiembre 02, 2010',close:7.1250,volume:2843775},{date:'Septiembre 03, 2010',close:7.1300,volume:2892522},{date:'Septiembre 06, 2010',close:7.1060,volume:1192357},{date:'Septiembre 07, 2010',close:7.1020,volume:2419844},{date:'Septiembre 08, 2010',close:7.1690,volume:1342851},{date:'Septiembre 09, 2010',close:7.1630,volume:2170009},{date:'Septiembre 10, 2010',close:7.0760,volume:2201810},{date:'Septiembre 13, 2010',close:7.1220,volume:1413140},{date:'Septiembre 14, 2010',close:7.1960,volume:2530201},{date:'Septiembre 15, 2010',close:7.1540,volume:1578351},{date:'Septiembre 16, 2010',close:7.1250,volume:1370997},{date:'Septiembre 17, 2010',close:7.0900,volume:3368411},{date:'Septiembre 20, 2010',close:7.0180,volume:7061046},{date:'Septiembre 21, 2010',close:7.1680,volume:3014446},{date:'Septiembre 22, 2010',close:7.0500,volume:1952804},{date:'Septiembre 23, 2010',close:7.0400,volume:1201519},{date:'Septiembre 24, 2010',close:7.1270,volume:2226916},{date:'Septiembre 27, 2010',close:7.0360,volume:2341681},{date:'Septiembre 28, 2010',close:6.9570,volume:2779446},{date:'Septiembre 29, 2010',close:6.9350,volume:3257883},{date:'Septiembre 30, 2010',close:6.8590,volume:2757844},{date:'Octubre 01, 2010',close:6.9510,volume:2744405},{date:'Octubre 04, 2010',close:7.0200,volume:2870029},{date:'Octubre 05, 2010',close:7.1800,volume:2824455},{date:'Octubre 06, 2010',close:7.4090,volume:5125528},{date:'Octubre 07, 2010',close:7.3650,volume:3531065},{date:'Octubre 08, 2010',close:7.5200,volume:4385899},{date:'Octubre 11, 2010',close:7.5050,volume:2325006},{date:'Octubre 12, 2010',close:7.4850,volume:1997854},{date:'Octubre 13, 2010',close:7.5760,volume:3152583},{date:'Octubre 14, 2010',close:7.5900,volume:3374069},{date:'Octubre 15, 2010',close:7.7130,volume:3650786},{date:'Octubre 18, 2010',close:7.7440,volume:1801959},{date:'Octubre 19, 2010',close:7.6540,volume:3443712},{date:'Octubre 20, 2010',close:7.5870,volume:2201840},{date:'Octubre 21, 2010',close:7.8620,volume:3907461},{date:'Octubre 22, 2010',close:8.0700,volume:4768084},{date:'Octubre 25, 2010',close:8.0360,volume:3950755},{date:'Octubre 26, 2010',close:8.0290,volume:1723558},{date:'Octubre 27, 2010',close:7.9360,volume:2032759},{date:'Octubre 28, 2010',close:7.9310,volume:2957289},{date:'Octubre 29, 2010',close:8.1920,volume:2865854},{date:'Noviembre 01, 2010',close:8.2340,volume:2856820},{date:'Noviembre 02, 2010',close:8.3520,volume:7980743},{date:'Noviembre 03, 2010',close:8.2700,volume:3263863},{date:'Noviembre 04, 2010',close:8.1450,volume:3733030},{date:'Noviembre 05, 2010',close:7.8900,volume:4247203},{date:'Noviembre 08, 2010',close:7.8700,volume:2679596},{date:'Noviembre 09, 2010',close:8.1300,volume:2425793},{date:'Noviembre 10, 2010',close:8.0450,volume:1720700},{date:'Noviembre 11, 2010',close:7.9300,volume:2813351},{date:'Noviembre 12, 2010',close:7.7950,volume:3171199},{date:'Noviembre 15, 2010',close:8.0230,volume:2289992},{date:'Noviembre 16, 2010',close:7.7810,volume:4266086},{date:'Noviembre 17, 2010',close:7.8210,volume:2072767},{date:'Noviembre 18, 2010',close:7.7720,volume:2712517},{date:'Noviembre 19, 2010',close:7.8960,volume:4501505},{date:'Noviembre 22, 2010',close:7.6560,volume:3261832},{date:'Noviembre 23, 2010',close:7.5700,volume:3777157},{date:'Noviembre 24, 2010',close:7.6400,volume:2653924},{date:'Noviembre 25, 2010',close:7.5480,volume:2633513},{date:'Noviembre 26, 2010',close:7.5430,volume:5833432},{date:'Noviembre 29, 2010',close:7.2700,volume:2993820},{date:'Noviembre 30, 2010',close:7.3100,volume:3193358},{date:'Diciembre 01, 2010',close:7.6510,volume:4260938},{date:'Diciembre 02, 2010',close:7.8720,volume:7157088},{date:'Diciembre 03, 2010',close:7.9950,volume:2764113},{date:'Diciembre 06, 2010',close:7.9390,volume:1838906},{date:'Diciembre 07, 2010',close:8.0160,volume:2642837},{date:'Diciembre 08, 2010',close:8.0990,volume:1769160},{date:'Diciembre 09, 2010',close:8.0200,volume:1486425},{date:'Diciembre 10, 2010',close:8.0040,volume:897384},{date:'Diciembre 13, 2010',close:8.0680,volume:1277354},{date:'Diciembre 14, 2010',close:8.1330,volume:1089935},{date:'Diciembre 15, 2010',close:8.0700,volume:1545061},{date:'Diciembre 16, 2010',close:8.0930,volume:1229695},{date:'Diciembre 17, 2010',close:7.8620,volume:3410389},{date:'Diciembre 20, 2010',close:7.9000,volume:1981687},{date:'Diciembre 21, 2010',close:7.9290,volume:2420776},{date:'Diciembre 22, 2010',close:7.9470,volume:1314771},{date:'Diciembre 23, 2010',close:7.8200,volume:1237939},{date:'Diciembre 27, 2010',close:7.6350,volume:1447989},{date:'Diciembre 28, 2010',close:7.6000,volume:1102991},{date:'Diciembre 29, 2010',close:7.6000,volume:2725550},{date:'Diciembre 30, 2010',close:7.4350,volume:2317889},{date:'Enero 03, 2011',close:7.5550,volume:1867944},{date:'Enero 04, 2011',close:7.6200,volume:2694091},{date:'Enero 05, 2011',close:7.6820,volume:3104967},{date:'Enero 06, 2011',close:7.5700,volume:1978228},{date:'Enero 07, 2011',close:7.5800,volume:3673766},{date:'Enero 10, 2011',close:7.5770,volume:2937016},{date:'Enero 11, 2011',close:7.7200,volume:3406512},{date:'Enero 12, 2011',close:7.9500,volume:3893377},{date:'Enero 13, 2011',close:8.0750,volume:3296227},{date:'Enero 14, 2011',close:8.0570,volume:3669779},{date:'Enero 17, 2011',close:8.1000,volume:2321701},{date:'Enero 18, 2011',close:8.3460,volume:4844020},{date:'Enero 19, 2011',close:8.3290,volume:3504687},{date:'Enero 20, 2011',close:8.3080,volume:3726299},{date:'Enero 21, 2011',close:8.6310,volume:7523085},{date:'Enero 24, 2011',close:8.5780,volume:3921839},{date:'Enero 25, 2011',close:8.5190,volume:3004936},{date:'Enero 26, 2011',close:8.5340,volume:2023680},{date:'Enero 27, 2011',close:8.6950,volume:4052655},{date:'Enero 28, 2011',close:8.6470,volume:2804906},{date:'Enero 31, 2011',close:8.6590,volume:2915908},{date:'Febrero 01, 2011',close:8.6710,volume:2654510},{date:'Febrero 02, 2011',close:8.7420,volume:2003149},{date:'Febrero 03, 2011',close:8.9040,volume:6036737},{date:'Febrero 04, 2011',close:8.7380,volume:3938048},{date:'Febrero 07, 2011',close:8.8750,volume:3219602},{date:'Febrero 08, 2011',close:8.9650,volume:3352327},{date:'Febrero 09, 2011',close:8.9250,volume:5814666},{date:'Febrero 10, 2011',close:8.7000,volume:6594030},{date:'Febrero 11, 2011',close:8.7640,volume:2920464},{date:'Febrero 14, 2011',close:8.8230,volume:1771460},{date:'Febrero 15, 2011',close:8.7140,volume:2472003},{date:'Febrero 16, 2011',close:8.8510,volume:3709753},{date:'Febrero 17, 2011',close:8.9100,volume:3439074},{date:'Febrero 18, 2011',close:8.8470,volume:2289119},{date:'Febrero 21, 2011',close:8.5500,volume:9015345},{date:'Febrero 22, 2011',close:8.7000,volume:2927350},{date:'Febrero 23, 2011',close:8.7360,volume:4478448},{date:'Febrero 24, 2011',close:8.6210,volume:2957005},{date:'Febrero 25, 2011',close:8.7950,volume:3385320},{date:'Febrero 28, 2011',close:8.7170,volume:2109178},{date:'Marzo 01, 2011',close:8.6910,volume:2544516},{date:'Marzo 02, 2011',close:8.5870,volume:3102554},{date:'Marzo 03, 2011',close:8.7000,volume:2769234},{date:'Marzo 04, 2011',close:8.6470,volume:2018609},{date:'Marzo 07, 2011',close:8.8200,volume:3574200},{date:'Marzo 08, 2011',close:9.2480,volume:6880161},{date:'Marzo 09, 2011',close:9.1990,volume:4123515},{date:'Marzo 10, 2011',close:9.0180,volume:3483945},{date:'Marzo 11, 2011',close:9.0320,volume:2017284},{date:'Marzo 14, 2011',close:8.8040,volume:4651594},{date:'Marzo 15, 2011',close:8.6910,volume:5444686},{date:'Marzo 16, 2011',close:8.4110,volume:3915781},{date:'Marzo 17, 2011',close:8.5610,volume:3427423},{date:'Marzo 18, 2011',close:8.6340,volume:2973768},{date:'Marzo 21, 2011',close:8.7900,volume:1818714},{date:'Marzo 22, 2011',close:8.7800,volume:1949975},{date:'Marzo 23, 2011',close:8.8100,volume:2853208},{date:'Marzo 24, 2011',close:8.9580,volume:2517343},{date:'Marzo 25, 2011',close:8.8450,volume:2253357},{date:'Marzo 28, 2011',close:8.9100,volume:1453246},{date:'Marzo 29, 2011',close:8.9730,volume:1390269},{date:'Marzo 30, 2011',close:9.0200,volume:3101017},{date:'Marzo 31, 2011',close:8.8500,volume:2368109},{date:'Abril 01, 2011',close:8.9640,volume:1827089},{date:'Abril 04, 2011',close:9.0150,volume:2675541},{date:'Abril 05, 2011',close:8.9920,volume:3157364},{date:'Abril 06, 2011',close:9.1900,volume:3390063},{date:'Abril 07, 2011',close:9.1210,volume:3067181},{date:'Abril 08, 2011',close:9.2950,volume:2170891},{date:'Abril 11, 2011',close:9.1710,volume:2473800},{date:'Abril 12, 2011',close:8.9960,volume:2588575},{date:'Abril 13, 2011',close:9.2240,volume:4453283},{date:'Abril 14, 2011',close:9.2350,volume:3715680},{date:'Abril 15, 2011',close:9.1920,volume:3497916},{date:'Abril 18, 2011',close:8.9050,volume:3515678},{date:'Abril 19, 2011',close:8.9170,volume:2971953},{date:'Abril 20, 2011',close:9.1260,volume:2336295},{date:'Abril 21, 2011',close:9.2220,volume:1533716},{date:'Abril 26, 2011',close:9.2770,volume:2444658},{date:'Abril 27, 2011',close:9.3960,volume:2976477},{date:'Abril 28, 2011',close:9.3790,volume:3075395},{date:'Abril 29, 2011',close:9.3130,volume:2161169},{date:'Mayo 02, 2011',close:9.4760,volume:1558060},{date:'Mayo 03, 2011',close:9.4030,volume:2291939},{date:'Mayo 04, 2011',close:9.1960,volume:2182863},{date:'Mayo 05, 2011',close:9.0760,volume:2513748},{date:'Mayo 06, 2011',close:9.1810,volume:2462489},{date:'Mayo 09, 2011',close:9.1350,volume:2089157},{date:'Mayo 10, 2011',close:9.1290,volume:2628496},{date:'Mayo 11, 2011',close:9.2230,volume:2552921},{date:'Mayo 12, 2011',close:9.1300,volume:3187694},{date:'Mayo 13, 2011',close:8.9340,volume:3016750},{date:'Mayo 16, 2011',close:9.0040,volume:2237719},{date:'Mayo 17, 2011',close:8.8680,volume:2750589},{date:'Mayo 18, 2011',close:8.8770,volume:2467040},{date:'Mayo 19, 2011',close:8.5800,volume:3918538},{date:'Mayo 20, 2011',close:8.6010,volume:4740556},{date:'Mayo 23, 2011',close:8.4320,volume:3003907},{date:'Mayo 24, 2011',close:8.5040,volume:2909494},{date:'Mayo 25, 2011',close:8.6500,volume:2787042},{date:'Mayo 26, 2011',close:8.5760,volume:2263438},{date:'Mayo 27, 2011',close:8.6650,volume:1398491},{date:'Mayo 30, 2011',close:8.6080,volume:952154},{date:'Mayo 31, 2011',close:8.8230,volume:6356188},{date:'Junio 01, 2011',close:8.7500,volume:2248709},{date:'Junio 02, 2011',close:8.7420,volume:1624422},{date:'Junio 03, 2011',close:8.7280,volume:2209758},{date:'Junio 06, 2011',close:8.5720,volume:1521762},{date:'Junio 07, 2011',close:8.5660,volume:2281733},{date:'Junio 08, 2011',close:8.4600,volume:2426130},{date:'Junio 09, 2011',close:8.5280,volume:2230828},{date:'Junio 10, 2011',close:8.3840,volume:2130302},{date:'Junio 13, 2011',close:8.4050,volume:2128035},{date:'Junio 14, 2011',close:8.5650,volume:2133026},{date:'Junio 15, 2011',close:8.4460,volume:2024547},{date:'Junio 16, 2011',close:8.4800,volume:4541812},{date:'Junio 17, 2011',close:8.5470,volume:3243598},{date:'Junio 20, 2011',close:8.4910,volume:3097846},{date:'Junio 21, 2011',close:8.6270,volume:2431801},{date:'Junio 22, 2011',close:8.6500,volume:2073345},{date:'Junio 23, 2011',close:8.4540,volume:1526208},{date:'Junio 24, 2011',close:8.0980,volume:4183317},{date:'Junio 27, 2011',close:8.2260,volume:2621052},{date:'Junio 28, 2011',close:8.1470,volume:3476340},{date:'Junio 29, 2011',close:8.3900,volume:2728573},{date:'Junio 30, 2011',close:8.7160,volume:3466231},{date:'Julio 01, 2011',close:8.8800,volume:4406871},{date:'Julio 04, 2011',close:8.8250,volume:1146375},{date:'Julio 05, 2011',close:8.6700,volume:2070786},{date:'Julio 06, 2011',close:8.6100,volume:1956055},{date:'Julio 07, 2011',close:8.6080,volume:1866565},{date:'Julio 08, 2011',close:8.6200,volume:3281030},{date:'Julio 11, 2011',close:8.5200,volume:3612480},{date:'Julio 12, 2011',close:8.2900,volume:4615636},{date:'Julio 13, 2011',close:8.5520,volume:5153158},{date:'Julio 14, 2011',close:8.3800,volume:1846191},{date:'Julio 15, 2011',close:8.2800,volume:2740538},{date:'Julio 18, 2011',close:8.0950,volume:1227477},{date:'Julio 19, 2011',close:8.2480,volume:1815026},{date:'Julio 20, 2011',close:8.4100,volume:2229186},{date:'Julio 21, 2011',close:8.5710,volume:2845489},{date:'Julio 22, 2011',close:8.5790,volume:2362509},{date:'Julio 25, 2011',close:8.5110,volume:1640794},{date:'Julio 26, 2011',close:8.6140,volume:2598174},{date:'Julio 27, 2011',close:8.6450,volume:2606068},{date:'Julio 28, 2011',close:8.7070,volume:3707152},{date:'Julio 29, 2011',close:8.9010,volume:3405277},{date:'Agosto 01, 2011',close:8.5000,volume:4468781},{date:'Agosto 02, 2011',close:8.3920,volume:4344349},{date:'Agosto 03, 2011',close:8.4280,volume:4824854},{date:'Agosto 04, 2011',close:8.1170,volume:5890678},{date:'Agosto 05, 2011',close:8.1230,volume:8110217},{date:'Agosto 08, 2011',close:7.7630,volume:5896545},{date:'Agosto 09, 2011',close:7.3960,volume:8303947},{date:'Agosto 10, 2011',close:7.3720,volume:6990054},{date:'Agosto 11, 2011',close:7.8070,volume:6335715},{date:'Agosto 12, 2011',close:8.1450,volume:3589074},{date:'Agosto 15, 2011',close:8.1340,volume:2824222},{date:'Agosto 16, 2011',close:8.2510,volume:2784634},{date:'Agosto 17, 2011',close:8.4000,volume:7632211},{date:'Agosto 18, 2011',close:7.9630,volume:4808842},{date:'Agosto 19, 2011',close:7.9900,volume:5340874},{date:'Agosto 22, 2011',close:7.9860,volume:3726589},{date:'Agosto 23, 2011',close:8.0420,volume:3729096},{date:'Agosto 24, 2011',close:8.2590,volume:3110167},{date:'Agosto 25, 2011',close:8.4000,volume:2536735},{date:'Agosto 26, 2011',close:8.2540,volume:3454877},{date:'Agosto 29, 2011',close:8.4060,volume:1677172},{date:'Agosto 30, 2011',close:8.5750,volume:3075016},{date:'Agosto 31, 2011',close:8.7200,volume:3927030},{date:'Septiembre 01, 2011',close:8.7500,volume:2356672},{date:'Septiembre 02, 2011',close:8.5200,volume:2900158},{date:'Septiembre 05, 2011',close:8.2500,volume:3074368},{date:'Septiembre 06, 2011',close:8.2310,volume:3806113},{date:'Septiembre 07, 2011',close:8.3800,volume:2675917},{date:'Septiembre 08, 2011',close:8.4360,volume:3200568},{date:'Septiembre 09, 2011',close:8.1100,volume:2025769},{date:'Septiembre 12, 2011',close:7.8800,volume:3216181},{date:'Septiembre 13, 2011',close:7.8700,volume:2497217},{date:'Septiembre 14, 2011',close:8.0250,volume:2716282},{date:'Septiembre 15, 2011',close:8.2000,volume:2352234},{date:'Septiembre 16, 2011',close:8.1600,volume:3324117},{date:'Septiembre 19, 2011',close:8.3100,volume:1849535},{date:'Septiembre 20, 2011',close:8.4790,volume:2768573},{date:'Septiembre 21, 2011',close:8.3760,volume:1840526},{date:'Septiembre 22, 2011',close:8.0090,volume:3299212},{date:'Septiembre 23, 2011',close:8.0000,volume:3307194},{date:'Septiembre 26, 2011',close:8.1670,volume:3714182},{date:'Septiembre 27, 2011',close:8.6250,volume:4044873},{date:'Septiembre 28, 2011',close:8.5250,volume:2822878},{date:'Septiembre 29, 2011',close:8.6800,volume:3494926},{date:'Septiembre 30, 2011',close:8.5910,volume:1637197},{date:'Octubre 03, 2011',close:8.5000,volume:3186082},{date:'Octubre 04, 2011',close:8.0690,volume:6456072},{date:'Octubre 05, 2011',close:8.2310,volume:2712097},{date:'Octubre 06, 2011',close:8.5300,volume:3174361},{date:'Octubre 07, 2011',close:8.5240,volume:2668430},{date:'Octubre 10, 2011',close:9.0800,volume:9251138},{date:'Octubre 11, 2011',close:9.2980,volume:5960017},{date:'Octubre 12, 2011',close:9.4200,volume:5655132},{date:'Octubre 13, 2011',close:9.5990,volume:6518646},{date:'Octubre 14, 2011',close:9.3730,volume:4291942},{date:'Octubre 17, 2011',close:9.1960,volume:3794078},{date:'Octubre 18, 2011',close:9.4110,volume:3629207},{date:'Octubre 19, 2011',close:9.4390,volume:2438939},{date:'Octubre 20, 2011',close:9.3290,volume:2731858},{date:'Octubre 21, 2011',close:9.4960,volume:3047756},{date:'Octubre 24, 2011',close:9.7200,volume:2230067},{date:'Octubre 25, 2011',close:9.5890,volume:2407869},{date:'Octubre 26, 2011',close:9.5000,volume:3039662},{date:'Octubre 27, 2011',close:9.7300,volume:2730646},{date:'Octubre 28, 2011',close:9.5150,volume:2623759},{date:'Octubre 31, 2011',close:9.2000,volume:3275725},{date:'Noviembre 01, 2011',close:8.9410,volume:4166176},{date:'Noviembre 02, 2011',close:8.9900,volume:2747957},{date:'Noviembre 03, 2011',close:9.2510,volume:4283151},{date:'Noviembre 04, 2011',close:9.1680,volume:2779369},{date:'Noviembre 07, 2011',close:9.2400,volume:1963473},{date:'Noviembre 08, 2011',close:9.4180,volume:1704018},{date:'Noviembre 09, 2011',close:9.2380,volume:2991311},{date:'Noviembre 10, 2011',close:9.0970,volume:2600588},{date:'Noviembre 11, 2011',close:9.3170,volume:1462030},{date:'Noviembre 14, 2011',close:9.0920,volume:2254198},{date:'Noviembre 15, 2011',close:8.9960,volume:2250956},{date:'Noviembre 16, 2011',close:9.1000,volume:2420100},{date:'Noviembre 17, 2011',close:8.8400,volume:3502602},{date:'Noviembre 18, 2011',close:8.9060,volume:3384760},{date:'Noviembre 21, 2011',close:8.5710,volume:2153574},{date:'Noviembre 22, 2011',close:8.4050,volume:2842396},{date:'Noviembre 23, 2011',close:8.3900,volume:3474046},{date:'Noviembre 24, 2011',close:8.4120,volume:2012688},{date:'Noviembre 25, 2011',close:8.4570,volume:1127562},{date:'Noviembre 28, 2011',close:8.6930,volume:2807160},{date:'Noviembre 29, 2011',close:8.8330,volume:2329172},{date:'Noviembre 30, 2011',close:9.1830,volume:3732078},{date:'Diciembre 01, 2011',close:9.1760,volume:2576350},{date:'Diciembre 02, 2011',close:9.2000,volume:2033450},{date:'Diciembre 05, 2011',close:9.2300,volume:1966645},{date:'Diciembre 06, 2011',close:9.2540,volume:1571285},{date:'Diciembre 07, 2011',close:9.3470,volume:4070963},{date:'Diciembre 08, 2011',close:9.1450,volume:2689913},{date:'Diciembre 09, 2011',close:9.2980,volume:1738879},{date:'Diciembre 12, 2011',close:9.0610,volume:1365425},{date:'Diciembre 13, 2011',close:9.1250,volume:1613817},{date:'Diciembre 14, 2011',close:8.9870,volume:1786563},{date:'Diciembre 15, 2011',close:9.0520,volume:3022324},{date:'Diciembre 16, 2011',close:9.1230,volume:2907064},{date:'Diciembre 19, 2011',close:9.1940,volume:2125467},{date:'Diciembre 20, 2011',close:9.3900,volume:2715319},{date:'Diciembre 21, 2011',close:9.3350,volume:2120195},{date:'Diciembre 22, 2011',close:9.3230,volume:1490976},{date:'Diciembre 23, 2011',close:9.3720,volume:1301643},{date:'Diciembre 27, 2011',close:9.4400,volume:983448},{date:'Diciembre 28, 2011',close:9.3350,volume:1683749},{date:'Diciembre 29, 2011',close:9.3340,volume:1379355},{date:'Diciembre 30, 2011',close:9.3250,volume:2237669},{date:'Enero 02, 2012',close:9.4330,volume:795488},{date:'Enero 03, 2012',close:9.5580,volume:1654242},{date:'Enero 04, 2012',close:9.4850,volume:1856149},{date:'Enero 05, 2012',close:9.4200,volume:1973812},{date:'Enero 06, 2012',close:9.3500,volume:2070631},{date:'Enero 09, 2012',close:9.4620,volume:2060806},{date:'Enero 10, 2012',close:9.4240,volume:2732465},{date:'Enero 11, 2012',close:9.2500,volume:3060434},{date:'Enero 12, 2012',close:9.1980,volume:2601403},{date:'Enero 13, 2012',close:9.1810,volume:2138407},{date:'Enero 16, 2012',close:9.3300,volume:1848331},{date:'Enero 17, 2012',close:9.3600,volume:3822282},{date:'Enero 18, 2012',close:9.3400,volume:2238440},{date:'Enero 19, 2012',close:9.2410,volume:2424587},{date:'Enero 20, 2012',close:9.1910,volume:2085287},{date:'Enero 23, 2012',close:9.1250,volume:1331875},{date:'Enero 24, 2012',close:9.0610,volume:2188979},{date:'Enero 25, 2012',close:9.0050,volume:2380072},{date:'Enero 26, 2012',close:9.0030,volume:2135503},{date:'Enero 27, 2012',close:9.0010,volume:1854680},{date:'Enero 30, 2012',close:8.9140,volume:1464344},{date:'Enero 31, 2012',close:8.9500,volume:2475357},{date:'Febrero 01, 2012',close:9.3170,volume:3321029},{date:'Febrero 02, 2012',close:9.2970,volume:1805115},{date:'Febrero 03, 2012',close:9.4400,volume:2925132},{date:'Febrero 06, 2012',close:9.4980,volume:2757523},{date:'Febrero 07, 2012',close:9.4200,volume:1509516},{date:'Febrero 08, 2012',close:9.4670,volume:1871288},{date:'Febrero 09, 2012',close:9.4830,volume:2955747},{date:'Febrero 10, 2012',close:9.4700,volume:1662985},{date:'Febrero 13, 2012',close:9.4990,volume:2121238},{date:'Febrero 14, 2012',close:9.4460,volume:1622182},{date:'Febrero 15, 2012',close:9.5010,volume:1450951},{date:'Febrero 16, 2012',close:9.2890,volume:1934218},{date:'Febrero 17, 2012',close:9.3620,volume:2294562},{date:'Febrero 20, 2012',close:9.5830,volume:1475838},{date:'Febrero 21, 2012',close:9.4540,volume:1730467},{date:'Febrero 22, 2012',close:9.4020,volume:1996522},{date:'Febrero 23, 2012',close:9.3100,volume:1844950},{date:'Febrero 24, 2012',close:9.5500,volume:2128500},{date:'Febrero 27, 2012',close:9.5700,volume:1510204},{date:'Febrero 28, 2012',close:9.5450,volume:1188573},{date:'Febrero 29, 2012',close:9.5000,volume:1449575},{date:'Marzo 01, 2012',close:9.5240,volume:1497293},{date:'Marzo 02, 2012',close:9.4750,volume:839907},{date:'Marzo 05, 2012',close:9.2990,volume:1409811},{date:'Marzo 06, 2012',close:9.0200,volume:1976587},{date:'Marzo 07, 2012',close:9.1270,volume:2509180},{date:'Marzo 08, 2012',close:9.1210,volume:2570488},{date:'Marzo 09, 2012',close:9.1600,volume:1936704},{date:'Marzo 12, 2012',close:9.1060,volume:2445821},{date:'Marzo 13, 2012',close:9.3120,volume:1190824},{date:'Marzo 14, 2012',close:9.2590,volume:2344767},{date:'Marzo 15, 2012',close:9.2660,volume:2004430},{date:'Marzo 16, 2012',close:9.1620,volume:2501672},{date:'Marzo 19, 2012',close:9.2340,volume:987297},{date:'Marzo 20, 2012',close:9.2460,volume:1386761},{date:'Marzo 21, 2012',close:9.1310,volume:1903919},{date:'Marzo 22, 2012',close:8.9570,volume:2153505},{date:'Marzo 23, 2012',close:8.9400,volume:2527305},{date:'Marzo 26, 2012',close:8.8920,volume:2089803},{date:'Marzo 27, 2012',close:8.8200,volume:3932274},{date:'Marzo 28, 2012',close:8.6100,volume:3128044},{date:'Marzo 29, 2012',close:8.4990,volume:3816596},{date:'Marzo 30, 2012',close:8.6180,volume:4074159},{date:'Abril 02, 2012',close:8.8010,volume:2294770},{date:'Abril 03, 2012',close:8.2370,volume:7136899},{date:'Abril 04, 2012',close:8.4140,volume:7378787},{date:'Abril 05, 2012',close:8.4370,volume:2712195},{date:'Abril 10, 2012',close:8.3950,volume:4071488},{date:'Abril 11, 2012',close:8.5600,volume:3682010},{date:'Abril 12, 2012',close:8.5600,volume:3312775},{date:'Abril 13, 2012',close:8.1910,volume:2917808},{date:'Abril 16, 2012',close:8.1730,volume:1952522},{date:'Abril 17, 2012',close:8.3330,volume:3062485},{date:'Abril 18, 2012',close:8.1320,volume:2356834},{date:'Abril 19, 2012',close:8.0950,volume:3726283},{date:'Abril 20, 2012',close:8.2210,volume:3637219},{date:'Abril 23, 2012',close:8.1320,volume:3564733},{date:'Abril 24, 2012',close:8.4800,volume:4171462},{date:'Abril 25, 2012',close:8.5880,volume:3002847},{date:'Abril 26, 2012',close:8.5350,volume:3237025},{date:'Abril 27, 2012',close:8.6310,volume:2542050},{date:'Abril 30, 2012',close:8.4120,volume:2594668},{date:'Mayo 02, 2012',close:8.3610,volume:3304766},{date:'Mayo 03, 2012',close:8.5160,volume:2730651},{date:'Mayo 04, 2012',close:8.4150,volume:3451498},{date:'Mayo 07, 2012',close:8.4900,volume:2237320},{date:'Mayo 08, 2012',close:8.5340,volume:3022413},{date:'Mayo 09, 2012',close:8.4570,volume:2125332},{date:'Mayo 10, 2012',close:8.5890,volume:2803580},{date:'Mayo 11, 2012',close:8.5000,volume:2406503},{date:'Mayo 14, 2012',close:8.3860,volume:2416622},{date:'Mayo 15, 2012',close:8.3310,volume:2579322},{date:'Mayo 16, 2012',close:8.1250,volume:3508886},{date:'Mayo 17, 2012',close:8.1050,volume:10893633},{date:'Mayo 18, 2012',close:8.1280,volume:11825292},{date:'Mayo 21, 2012',close:8.2460,volume:2236538},{date:'Mayo 22, 2012',close:8.4840,volume:2977793},{date:'Mayo 23, 2012',close:8.1940,volume:11356211},{date:'Mayo 24, 2012',close:7.9790,volume:12370545},{date:'Mayo 25, 2012',close:7.9960,volume:3607343},{date:'Mayo 28, 2012',close:7.8760,volume:1399948},{date:'Mayo 29, 2012',close:7.8700,volume:3028736},{date:'Mayo 30, 2012',close:7.7270,volume:10913161},{date:'Mayo 31, 2012',close:7.6500,volume:8592299},{date:'Junio 01, 2012',close:7.5080,volume:2670688},{date:'Junio 04, 2012',close:7.5690,volume:1115975},{date:'Junio 05, 2012',close:7.6750,volume:2413357},{date:'Junio 06, 2012',close:7.7710,volume:7260321},{date:'Junio 07, 2012',close:7.9010,volume:4046628},{date:'Junio 08, 2012',close:8.0000,volume:3902029},{date:'Junio 11, 2012',close:8.0500,volume:3364409},{date:'Junio 12, 2012',close:8.0860,volume:2871541},{date:'Junio 13, 2012',close:8.0500,volume:1807234},{date:'Junio 14, 2012',close:8.1610,volume:2028008},{date:'Junio 15, 2012',close:8.1530,volume:2177718},{date:'Junio 18, 2012',close:8.1100,volume:983526},{date:'Junio 19, 2012',close:8.1150,volume:1715653},{date:'Junio 20, 2012',close:8.3380,volume:5570342},{date:'Junio 21, 2012',close:8.3360,volume:5611164},{date:'Junio 22, 2012',close:8.6900,volume:3611256},{date:'Junio 25, 2012',close:8.5370,volume:2107913},{date:'Junio 26, 2012',close:8.3100,volume:2594679},{date:'Junio 27, 2012',close:8.5390,volume:2218900},{date:'Junio 28, 2012',close:8.5920,volume:1213880},{date:'Junio 29, 2012',close:8.8870,volume:2931250},{date:'Julio 02, 2012',close:8.9590,volume:2255820},{date:'Julio 03, 2012',close:8.9540,volume:1580608},{date:'Julio 04, 2012',close:9.0750,volume:1356068},{date:'Julio 05, 2012',close:8.8740,volume:2178158},{date:'Julio 06, 2012',close:8.6120,volume:2122511},{date:'Julio 09, 2012',close:8.5630,volume:2897892},{date:'Julio 10, 2012',close:8.7100,volume:2315235},{date:'Julio 11, 2012',close:8.7870,volume:2168558},{date:'Julio 12, 2012',close:8.6690,volume:0},{date:'Julio 13, 2012',close:8.8000,volume:1737487},{date:'Julio 16, 2012',close:8.7540,volume:1716617},{date:'Julio 17, 2012',close:8.7900,volume:2329680},{date:'Julio 18, 2012',close:8.9500,volume:1618568},{date:'Julio 19, 2012',close:8.9940,volume:2719388},{date:'Julio 20, 2012',close:8.6470,volume:3286897},{date:'Julio 23, 2012',close:8.5550,volume:2333415},{date:'Julio 24, 2012',close:8.4000,volume:1453360},{date:'Julio 25, 2012',close:8.3770,volume:1078099},{date:'Julio 26, 2012',close:8.5830,volume:2187322},{date:'Julio 27, 2012',close:8.8150,volume:1897741},{date:'Julio 30, 2012',close:8.8090,volume:1015187},{date:'Julio 31, 2012',close:8.8500,volume:919426},{date:'Agosto 01, 2012',close:8.6670,volume:1180457},{date:'Agosto 02, 2012',close:8.3800,volume:1537744},{date:'Agosto 03, 2012',close:8.7410,volume:1341384},{date:'Agosto 06, 2012',close:9.1200,volume:1609291},{date:'Agosto 07, 2012',close:9.0470,volume:1762169},{date:'Agosto 08, 2012',close:9.0740,volume:1800333},{date:'Agosto 09, 2012',close:9.0490,volume:1222207},{date:'Agosto 10, 2012',close:8.9520,volume:745926},{date:'Agosto 13, 2012',close:8.8420,volume:928333},{date:'Agosto 14, 2012',close:8.7810,volume:1199916},{date:'Agosto 15, 2012',close:8.7880,volume:910393},{date:'Agosto 16, 2012',close:9.0260,volume:2504166},{date:'Agosto 17, 2012',close:9.5570,volume:3275608},{date:'Agosto 20, 2012',close:9.6130,volume:2121757},{date:'Agosto 21, 2012',close:9.7310,volume:1434666},{date:'Agosto 22, 2012',close:9.7500,volume:903635},{date:'Agosto 23, 2012',close:9.7190,volume:1468069},{date:'Agosto 24, 2012',close:9.7150,volume:1037058},{date:'Agosto 27, 2012',close:9.7150,volume:367469},{date:'Agosto 28, 2012',close:9.4440,volume:1197076},{date:'Agosto 29, 2012',close:9.5010,volume:1575999},{date:'Agosto 30, 2012',close:9.2910,volume:1333182},{date:'Agosto 31, 2012',close:9.3850,volume:1246026},{date:'Septiembre 03, 2012',close:9.3900,volume:669572},{date:'Septiembre 04, 2012',close:9.3950,volume:836337},{date:'Septiembre 05, 2012',close:9.2900,volume:1128954},{date:'Septiembre 06, 2012',close:9.5440,volume:1386894},{date:'Septiembre 07, 2012',close:9.6000,volume:1371907},{date:'Septiembre 10, 2012',close:9.6500,volume:875148},{date:'Septiembre 11, 2012',close:9.5380,volume:796311},{date:'Septiembre 12, 2012',close:9.4830,volume:1877410},{date:'Septiembre 13, 2012',close:9.7000,volume:1337945},{date:'Septiembre 14, 2012',close:10.2200,volume:2540088},{date:'Septiembre 17, 2012',close:10.1250,volume:1771706},{date:'Septiembre 18, 2012',close:10.0500,volume:1610508},{date:'Septiembre 19, 2012',close:10.0150,volume:1704572},{date:'Septiembre 20, 2012',close:10.2300,volume:1047405},{date:'Septiembre 21, 2012',close:10.6250,volume:2397907},{date:'Septiembre 24, 2012',close:10.2900,volume:1254118},{date:'Septiembre 25, 2012',close:10.2000,volume:886959},{date:'Septiembre 26, 2012',close:9.6970,volume:2674426},{date:'Septiembre 27, 2012',close:10.0900,volume:1172638},{date:'Septiembre 28, 2012',close:10.1250,volume:1873413},{date:'Octubre 01, 2012',close:10.3300,volume:1880078},{date:'Octubre 02, 2012',close:10.2600,volume:1665120},{date:'Octubre 03, 2012',close:10.2350,volume:1106307},{date:'Octubre 04, 2012',close:10.2750,volume:1242321},{date:'Octubre 05, 2012',close:10.4250,volume:728682},{date:'Octubre 08, 2012',close:10.3550,volume:392736},{date:'Octubre 09, 2012',close:10.2500,volume:1552781},{date:'Octubre 10, 2012',close:10.0500,volume:1156580},{date:'Octubre 11, 2012',close:10.0050,volume:1273962},{date:'Octubre 12, 2012',close:9.9160,volume:653007},{date:'Octubre 15, 2012',close:9.8520,volume:909206},{date:'Octubre 16, 2012',close:10.2950,volume:1062524},{date:'Octubre 17, 2012',close:10.4150,volume:1128015},{date:'Octubre 18, 2012',close:10.5000,volume:1315418},{date:'Octubre 19, 2012',close:10.5200,volume:1382510},{date:'Octubre 22, 2012',close:10.7100,volume:3394527},{date:'Octubre 23, 2012',close:10.5350,volume:2327027},{date:'Octubre 24, 2012',close:10.6800,volume:1411226},{date:'Octubre 25, 2012',close:10.8400,volume:2253988},{date:'Octubre 26, 2012',close:10.6500,volume:1282172},{date:'Octubre 29, 2012',close:10.6300,volume:1298596},{date:'Octubre 30, 2012',close:10.7350,volume:673825},{date:'Octubre 31, 2012',close:10.9000,volume:2072627},{date:'Noviembre 01, 2012',close:10.9500,volume:1431046},{date:'Noviembre 02, 2012',close:11.0900,volume:1599807},{date:'Noviembre 05, 2012',close:10.8000,volume:1957540},{date:'Noviembre 06, 2012',close:10.9900,volume:858007},{date:'Noviembre 07, 2012',close:10.9100,volume:1249344},{date:'Noviembre 08, 2012',close:10.8950,volume:1053321},{date:'Noviembre 09, 2012',close:11.0150,volume:1172943},{date:'Noviembre 12, 2012',close:10.7050,volume:1232991},{date:'Noviembre 13, 2012',close:10.9650,volume:1560328},{date:'Noviembre 14, 2012',close:10.9400,volume:1069246},{date:'Noviembre 15, 2012',close:10.9800,volume:1036599},{date:'Noviembre 16, 2012',close:10.9250,volume:1178886},{date:'Noviembre 19, 2012',close:11.1150,volume:942130},{date:'Noviembre 20, 2012',close:11.1050,volume:462983},{date:'Noviembre 21, 2012',close:11.1750,volume:1312235},{date:'Noviembre 22, 2012',close:11.1400,volume:644118},{date:'Noviembre 23, 2012',close:11.2550,volume:499055},{date:'Noviembre 26, 2012',close:11.1850,volume:659806},{date:'Noviembre 27, 2012',close:11.1500,volume:1323973},{date:'Noviembre 28, 2012',close:11.3500,volume:1102059},{date:'Noviembre 29, 2012',close:11.3000,volume:1761634},{date:'Noviembre 30, 2012',close:11.3950,volume:3734439},{date:'Diciembre 03, 2012',close:11.3600,volume:3343851},{date:'Diciembre 04, 2012',close:11.5500,volume:2294091},{date:'Diciembre 05, 2012',close:11.3650,volume:2792947},{date:'Diciembre 06, 2012',close:11.3000,volume:1467619},{date:'Diciembre 07, 2012',close:11.4200,volume:2197531},{date:'Diciembre 10, 2012',close:11.3350,volume:2258813},{date:'Diciembre 11, 2012',close:11.3100,volume:2757555},{date:'Diciembre 12, 2012',close:11.2450,volume:3256712},{date:'Diciembre 13, 2012',close:10.4700,volume:1064878},{date:'Diciembre 14, 2012',close:10.6500,volume:3026325},{date:'Diciembre 17, 2012',close:10.7050,volume:1653108},{date:'Diciembre 18, 2012',close:11.1500,volume:3640991},{date:'Diciembre 19, 2012',close:11.1600,volume:3534636},{date:'Diciembre 20, 2012',close:11.2300,volume:2791824},{date:'Diciembre 21, 2012',close:11.3900,volume:3929857},{date:'Diciembre 24, 2012',close:11.3200,volume:601864},{date:'Diciembre 27, 2012',close:11.4100,volume:885033},{date:'Diciembre 28, 2012',close:11.2500,volume:756851},{date:'Diciembre 31, 2012',close:11.2000,volume:2915133},{date:'Enero 02, 2013',close:11.4250,volume:1768972},{date:'Enero 03, 2013',close:11.6600,volume:2801272},{date:'Enero 04, 2013',close:11.6250,volume:1611145},{date:'Enero 07, 2013',close:11.6100,volume:1608491},{date:'Enero 08, 2013',close:11.7450,volume:1424828},{date:'Enero 09, 2013',close:11.8500,volume:1505770},{date:'Enero 10, 2013',close:11.9900,volume:2100883},{date:'Enero 11, 2013',close:12.0600,volume:1356340},{date:'Enero 14, 2013',close:11.8450,volume:1254787},{date:'Enero 15, 2013',close:11.8450,volume:1179156},{date:'Enero 16, 2013',close:11.8800,volume:2260852},{date:'Enero 17, 2013',close:11.7950,volume:1610504},{date:'Enero 18, 2013',close:11.6050,volume:2619200},{date:'Enero 21, 2013',close:11.7650,volume:1833502},{date:'Enero 22, 2013',close:11.7150,volume:1290030},{date:'Enero 23, 2013',close:11.7000,volume:1377396},{date:'Enero 24, 2013',close:11.6400,volume:1957298},{date:'Enero 25, 2013',close:11.8050,volume:2052881},{date:'Enero 28, 2013',close:11.7350,volume:1078625},{date:'Enero 29, 2013',close:11.7500,volume:1627082},{date:'Enero 30, 2013',close:11.8150,volume:1208507},{date:'Enero 31, 2013',close:11.8050,volume:1772835},{date:'Febrero 01, 2013',close:11.5250,volume:3318241},{date:'Febrero 04, 2013',close:11.0550,volume:2954238},{date:'Febrero 05, 2013',close:11.3950,volume:2578577},{date:'Febrero 06, 2013',close:11.3250,volume:1826545},{date:'Febrero 07, 2013',close:11.2250,volume:1745379},{date:'Febrero 08, 2013',close:11.3400,volume:1751458},{date:'Febrero 11, 2013',close:11.2000,volume:1204651},{date:'Febrero 12, 2013',close:11.3200,volume:1915703},{date:'Febrero 13, 2013',close:11.8150,volume:2970676},{date:'Febrero 14, 2013',close:11.7700,volume:2487153},{date:'Febrero 15, 2013',close:11.7750,volume:1800784},{date:'Febrero 18, 2013',close:11.6050,volume:1082100},{date:'Febrero 19, 2013',close:11.5800,volume:1624992},{date:'Febrero 20, 2013',close:11.9750,volume:3670001},{date:'Febrero 21, 2013',close:11.9100,volume:2954176},{date:'Febrero 22, 2013',close:11.9200,volume:1934006},{date:'Febrero 25, 2013',close:11.9750,volume:2482207},{date:'Febrero 26, 2013',close:11.8000,volume:3571148},{date:'Febrero 27, 2013',close:11.9150,volume:1899819},{date:'Febrero 28, 2013',close:12.0100,volume:2778283},{date:'Marzo 01, 2013',close:12.1950,volume:3233394},{date:'Marzo 04, 2013',close:12.2400,volume:2487813},{date:'Marzo 05, 2013',close:12.5500,volume:3075676},{date:'Marzo 06, 2013',close:12.4900,volume:3107855},{date:'Marzo 07, 2013',close:12.5500,volume:2377200},{date:'Marzo 08, 2013',close:12.5300,volume:2691127},{date:'Marzo 11, 2013',close:12.5800,volume:1319835},{date:'Marzo 12, 2013',close:12.5550,volume:1619112},{date:'Marzo 13, 2013',close:12.6000,volume:1942865},{date:'Marzo 14, 2013',close:12.6150,volume:2766186},{date:'Marzo 15, 2013',close:12.3800,volume:3391871},{date:'Marzo 18, 2013',close:12.4600,volume:2047468},{date:'Marzo 19, 2013',close:12.3050,volume:1274709},{date:'Marzo 20, 2013',close:12.3650,volume:1466870},{date:'Marzo 21, 2013',close:12.5100,volume:2618020},{date:'Marzo 22, 2013',close:12.6000,volume:1747840},{date:'Marzo 25, 2013',close:12.4450,volume:1591302},{date:'Marzo 26, 2013',close:12.4100,volume:2009258},{date:'Marzo 27, 2013',close:12.3300,volume:1780609},{date:'Marzo 28, 2013',close:12.3800,volume:1316802},{date:'Abril 02, 2013',close:12.5900,volume:2630564},{date:'Abril 03, 2013',close:12.5500,volume:1939946},{date:'Abril 04, 2013',close:12.2850,volume:1796536},{date:'Abril 05, 2013',close:12.1800,volume:2090856},{date:'Abril 08, 2013',close:12.2200,volume:1726298},{date:'Abril 09, 2013',close:12.1100,volume:2312714},{date:'Abril 10, 2013',close:12.4000,volume:2018940},{date:'Abril 11, 2013',close:12.6500,volume:2097483},{date:'Abril 12, 2013',close:12.7800,volume:1570928},{date:'Abril 15, 2013',close:12.6750,volume:1694313},{date:'Abril 16, 2013',close:12.5650,volume:1442720},{date:'Abril 17, 2013',close:12.4200,volume:1750476},{date:'Abril 18, 2013',close:12.3100,volume:1739706},{date:'Abril 19, 2013',close:12.1700,volume:2449920},{date:'Abril 22, 2013',close:12.3100,volume:1648426},{date:'Abril 23, 2013',close:12.4400,volume:2935671},{date:'Abril 24, 2013',close:12.6250,volume:2155036},{date:'Abril 25, 2013',close:12.5950,volume:2654599},{date:'Abril 26, 2013',close:12.7250,volume:2875066},{date:'Abril 29, 2013',close:12.8450,volume:3089320},{date:'Abril 30, 2013',close:12.5650,volume:5323461},{date:'Mayo 02, 2013',close:12.6000,volume:2690734},{date:'Mayo 03, 2013',close:12.8600,volume:3228453},{date:'Mayo 06, 2013',close:12.8100,volume:1954685},{date:'Mayo 07, 2013',close:12.8750,volume:3272135},{date:'Mayo 08, 2013',close:12.9750,volume:5163472},{date:'Mayo 09, 2013',close:13.1350,volume:2150763},{date:'Mayo 10, 2013',close:13.1400,volume:2652153},{date:'Mayo 13, 2013',close:13.1500,volume:1624049},{date:'Mayo 14, 2013',close:13.1500,volume:4018786},{date:'Mayo 15, 2013',close:13.2500,volume:3771712},{date:'Mayo 16, 2013',close:13.2500,volume:2074967},{date:'Mayo 17, 2013',close:13.2450,volume:1590135},{date:'Mayo 20, 2013',close:13.2050,volume:1452563},{date:'Mayo 21, 2013',close:13.2000,volume:2198404},{date:'Mayo 22, 2013',close:13.2250,volume:1720802},{date:'Mayo 23, 2013',close:12.6300,volume:2865656},{date:'Mayo 24, 2013',close:12.5600,volume:1355565},{date:'Mayo 27, 2013',close:12.5650,volume:670130},{date:'Mayo 28, 2013',close:12.7350,volume:2743957},{date:'Mayo 29, 2013',close:12.6500,volume:2608129},{date:'Mayo 30, 2013',close:12.6400,volume:1622599},{date:'Mayo 31, 2013',close:12.4800,volume:2745260},{date:'Junio 03, 2013',close:12.4800,volume:1883846},{date:'Junio 04, 2013',close:12.5350,volume:1261341},{date:'Junio 05, 2013',close:12.3750,volume:1921938},{date:'Junio 06, 2013',close:12.3200,volume:1721085},{date:'Junio 07, 2013',close:12.2900,volume:2449110},{date:'Junio 10, 2013',close:12.2400,volume:4274778},{date:'Junio 11, 2013',close:12.0900,volume:2521423},{date:'Junio 12, 2013',close:12.2700,volume:2533106},{date:'Junio 13, 2013',close:12.1800,volume:1508348},{date:'Junio 14, 2013',close:12.2250,volume:1453325},{date:'Junio 17, 2013',close:12.2650,volume:1202094},{date:'Junio 18, 2013',close:12.3250,volume:1149807},{date:'Junio 19, 2013',close:12.2300,volume:1364407},{date:'Junio 20, 2013',close:11.9400,volume:2599770},{date:'Junio 21, 2013',close:11.7400,volume:2947810},{date:'Junio 24, 2013',close:11.5650,volume:1734677},{date:'Junio 25, 2013',close:11.6100,volume:1598877},{date:'Junio 26, 2013',close:11.9450,volume:2468514},{date:'Junio 27, 2013',close:12.3200,volume:2045218},{date:'Junio 28, 2013',close:12.2800,volume:1665981},{date:'Julio 01, 2013',close:12.4150,volume:3842402},{date:'Julio 02, 2013',close:12.4450,volume:1463747},{date:'Julio 03, 2013',close:12.4200,volume:1475757},{date:'Julio 04, 2013',close:12.6700,volume:1135306},{date:'Julio 05, 2013',close:12.5900,volume:1276829},{date:'Julio 08, 2013',close:12.7050,volume:1130771},{date:'Julio 09, 2013',close:12.7800,volume:835789},{date:'Julio 10, 2013',close:12.8150,volume:1006324},{date:'Julio 11, 2013',close:12.8500,volume:1021859},{date:'Julio 12, 2013',close:12.6350,volume:1286880},{date:'Julio 15, 2013',close:12.7300,volume:998080},{date:'Julio 16, 2013',close:12.6550,volume:1198527},{date:'Julio 17, 2013',close:12.5950,volume:1307042},{date:'Julio 18, 2013',close:12.8900,volume:1745724},{date:'Julio 19, 2013',close:12.9500,volume:1635099},{date:'Julio 22, 2013',close:12.8350,volume:726801},{date:'Julio 23, 2013',close:12.8500,volume:1405362},{date:'Julio 24, 2013',close:13.1250,volume:1276921},{date:'Julio 25, 2013',close:13.1950,volume:1120240},{date:'Julio 26, 2013',close:13.1100,volume:1853071},{date:'Julio 29, 2013',close:13.2950,volume:1724716},{date:'Julio 30, 2013',close:13.3700,volume:1569267},{date:'Julio 31, 2013',close:12.8000,volume:5666153},{date:'Agosto 01, 2013',close:13.0150,volume:2557035},{date:'Agosto 02, 2013',close:13.1100,volume:1386372},{date:'Agosto 05, 2013',close:13.1200,volume:1405332},{date:'Agosto 06, 2013',close:13.0600,volume:1129880},{date:'Agosto 07, 2013',close:12.8900,volume:1335024},{date:'Agosto 08, 2013',close:13.2300,volume:2010274},{date:'Agosto 09, 2013',close:13.2750,volume:1414956},{date:'Agosto 12, 2013',close:13.3050,volume:978957},{date:'Agosto 13, 2013',close:13.3000,volume:1228333},{date:'Agosto 14, 2013',close:13.2500,volume:1059223},{date:'Agosto 15, 2013',close:13.2350,volume:987946},{date:'Agosto 16, 2013',close:13.2850,volume:1179699},{date:'Agosto 19, 2013',close:13.1650,volume:1022499},{date:'Agosto 20, 2013',close:13.0100,volume:1590167},{date:'Agosto 21, 2013',close:12.9500,volume:975330},{date:'Agosto 22, 2013',close:13.1100,volume:1147721},{date:'Agosto 23, 2013',close:13.1450,volume:781256},{date:'Agosto 26, 2013',close:13.0300,volume:601499},{date:'Agosto 27, 2013',close:12.8200,volume:1746752},{date:'Agosto 28, 2013',close:12.6700,volume:1209769},{date:'Agosto 29, 2013',close:12.7450,volume:1021708},{date:'Agosto 30, 2013',close:12.5500,volume:1194869},{date:'Septiembre 02, 2013',close:12.6450,volume:1113521},{date:'Septiembre 03, 2013',close:12.6450,volume:1412607},{date:'Septiembre 04, 2013',close:12.5650,volume:1426285},{date:'Septiembre 05, 2013',close:12.6800,volume:1632355},{date:'Septiembre 06, 2013',close:12.7200,volume:1411287},{date:'Septiembre 09, 2013',close:12.6700,volume:1117119},{date:'Septiembre 10, 2013',close:12.9850,volume:1510877},{date:'Septiembre 11, 2013',close:13.1800,volume:1780757},{date:'Septiembre 12, 2013',close:13.2350,volume:1699039},{date:'Septiembre 13, 2013',close:13.3500,volume:2268912},{date:'Septiembre 16, 2013',close:13.3350,volume:1194995},{date:'Septiembre 17, 2013',close:13.4000,volume:1456666},{date:'Septiembre 18, 2013',close:13.3000,volume:1478474},{date:'Septiembre 19, 2013',close:13.2700,volume:1534507},{date:'Septiembre 20, 2013',close:13.4300,volume:2050545},{date:'Septiembre 23, 2013',close:13.3000,volume:1008084},{date:'Septiembre 24, 2013',close:13.4600,volume:1992560},{date:'Septiembre 25, 2013',close:13.4850,volume:1275478},{date:'Septiembre 26, 2013',close:13.3900,volume:1738714},{date:'Septiembre 27, 2013',close:13.3000,volume:2755863},{date:'Septiembre 30, 2013',close:13.2900,volume:1433276},{date:'Octubre 01, 2013',close:13.5550,volume:1499908},{date:'Octubre 02, 2013',close:13.6500,volume:1936784},{date:'Octubre 03, 2013',close:13.5350,volume:1588448},{date:'Octubre 04, 2013',close:13.5000,volume:1690681},{date:'Octubre 07, 2013',close:13.4000,volume:880858},{date:'Octubre 08, 2013',close:13.3300,volume:779814},{date:'Octubre 09, 2013',close:13.2850,volume:1589619},{date:'Octubre 10, 2013',close:13.5250,volume:1717978},{date:'Octubre 11, 2013',close:13.4100,volume:1379993},{date:'Octubre 14, 2013',close:13.5150,volume:1170609},{date:'Octubre 15, 2013',close:13.6200,volume:1451099},{date:'Octubre 16, 2013',close:13.6600,volume:1375660},{date:'Octubre 17, 2013',close:13.5900,volume:1450886},{date:'Octubre 18, 2013',close:13.6950,volume:1297402},{date:'Octubre 21, 2013',close:13.7800,volume:1373604},{date:'Octubre 22, 2013',close:13.9950,volume:1934987},{date:'Octubre 23, 2013',close:13.8350,volume:2126184},{date:'Octubre 24, 2013',close:14.0000,volume:1500134},{date:'Octubre 25, 2013',close:13.9300,volume:1621606},{date:'Octubre 28, 2013',close:13.8200,volume:1575518},{date:'Octubre 29, 2013',close:14.0950,volume:2835399},{date:'Octubre 30, 2013',close:13.9100,volume:1622984},{date:'Octubre 31, 2013',close:14.0450,volume:1779859},{date:'Noviembre 01, 2013',close:13.9150,volume:869644},{date:'Noviembre 04, 2013',close:14.0150,volume:1521384},{date:'Noviembre 05, 2013',close:14.0400,volume:1412502},{date:'Noviembre 06, 2013',close:14.1650,volume:2088012},{date:'Noviembre 07, 2013',close:13.9650,volume:1571227},{date:'Noviembre 08, 2013',close:14.0000,volume:1292547},{date:'Noviembre 11, 2013',close:13.9950,volume:1250580},{date:'Noviembre 12, 2013',close:13.9900,volume:1728147},{date:'Noviembre 13, 2013',close:13.9550,volume:1276725},{date:'Noviembre 14, 2013',close:13.9750,volume:1236537},{date:'Noviembre 15, 2013',close:13.9250,volume:1003436},{date:'Noviembre 18, 2013',close:14.0150,volume:1054106},{date:'Noviembre 19, 2013',close:13.7650,volume:1409886},{date:'Noviembre 20, 2013',close:13.5700,volume:2724432},{date:'Noviembre 21, 2013',close:13.5000,volume:1627651},{date:'Noviembre 22, 2013',close:13.5200,volume:1184227},{date:'Noviembre 25, 2013',close:13.6700,volume:1338037},{date:'Noviembre 26, 2013',close:13.6850,volume:1766421},{date:'Noviembre 27, 2013',close:13.8150,volume:890185},{date:'Noviembre 28, 2013',close:13.8350,volume:840536},{date:'Noviembre 29, 2013',close:13.9300,volume:2499703},{date:'Diciembre 02, 2013',close:14.0400,volume:3696767},{date:'Diciembre 03, 2013',close:13.7700,volume:3266726},{date:'Diciembre 04, 2013',close:13.6300,volume:1966379},{date:'Diciembre 05, 2013',close:13.4250,volume:2400340},{date:'Diciembre 06, 2013',close:13.5150,volume:2010605},{date:'Diciembre 09, 2013',close:13.9500,volume:6473332},{date:'Diciembre 10, 2013',close:13.4850,volume:1476262},{date:'Diciembre 11, 2013',close:13.5250,volume:2014168},{date:'Diciembre 12, 2013',close:13.3500,volume:1200335},{date:'Diciembre 13, 2013',close:13.3850,volume:1774101},{date:'Diciembre 16, 2013',close:13.4600,volume:1773543},{date:'Diciembre 17, 2013',close:13.3200,volume:2465108},{date:'Diciembre 18, 2013',close:13.3400,volume:2316925},{date:'Diciembre 19, 2013',close:13.6700,volume:2432900},{date:'Diciembre 20, 2013',close:13.7100,volume:3714070},{date:'Diciembre 23, 2013',close:13.9000,volume:1271168},{date:'Diciembre 24, 2013',close:13.9050,volume:526347},{date:'Diciembre 27, 2013',close:14.0100,volume:1440469},{date:'Diciembre 30, 2013',close:14.0750,volume:1120440},{date:'Diciembre 31, 2013',close:14.0650,volume:497655},{date:'Enero 02, 2014',close:13.9100,volume:1389388},{date:'Enero 03, 2014',close:13.9600,volume:833082},{date:'Enero 06, 2014',close:13.9300,volume:1029279},{date:'Enero 07, 2014',close:14.2000,volume:2459985},{date:'Enero 08, 2014',close:14.4450,volume:5335871},{date:'Enero 09, 2014',close:14.4350,volume:1783697},{date:'Enero 10, 2014',close:14.3950,volume:1361039},{date:'Enero 13, 2014',close:14.5150,volume:1479151},{date:'Enero 14, 2014',close:14.4250,volume:1618994},{date:'Enero 15, 2014',close:14.7300,volume:1832962},{date:'Enero 16, 2014',close:14.7350,volume:1720263},{date:'Enero 17, 2014',close:15.0000,volume:2426677},{date:'Enero 20, 2014',close:14.9200,volume:1185918},{date:'Enero 21, 2014',close:14.7600,volume:1553308},{date:'Enero 22, 2014',close:14.6750,volume:1220109},{date:'Enero 23, 2014',close:14.6550,volume:1803777},{date:'Enero 24, 2014',close:14.2550,volume:2210720},{date:'Enero 27, 2014',close:14.3050,volume:1592968},{date:'Enero 28, 2014',close:14.4250,volume:1510082},{date:'Enero 29, 2014',close:14.3400,volume:1999697},{date:'Enero 30, 2014',close:14.3250,volume:1318475},{date:'Enero 31, 2014',close:14.2550,volume:1615234},{date:'Febrero 03, 2014',close:14.1400,volume:1874175},{date:'Febrero 04, 2014',close:14.1000,volume:1183323},{date:'Febrero 05, 2014',close:14.0100,volume:1116998},{date:'Febrero 06, 2014',close:14.2250,volume:1346694},{date:'Febrero 07, 2014',close:14.3900,volume:1186821},{date:'Febrero 10, 2014',close:14.3000,volume:701801},{date:'Febrero 11, 2014',close:14.3400,volume:965107},{date:'Febrero 12, 2014',close:14.3750,volume:1458252},{date:'Febrero 13, 2014',close:14.5150,volume:1012084},{date:'Febrero 14, 2014',close:14.6600,volume:1271420},{date:'Febrero 17, 2014',close:14.6050,volume:859842},{date:'Febrero 18, 2014',close:14.4450,volume:1296736},{date:'Febrero 19, 2014',close:14.3700,volume:1100720},{date:'Febrero 20, 2014',close:14.4050,volume:1405330},{date:'Febrero 21, 2014',close:14.3950,volume:1473656},{date:'Febrero 24, 2014',close:14.8400,volume:1951467},{date:'Febrero 25, 2014',close:14.9800,volume:2234509},{date:'Febrero 26, 2014',close:15.4650,volume:2871687},{date:'Febrero 27, 2014',close:15.3300,volume:2360559},{date:'Febrero 28, 2014',close:15.3000,volume:1591401},{date:'Marzo 03, 2014',close:15.1600,volume:2607783},{date:'Marzo 04, 2014',close:15.5400,volume:2366311},{date:'Marzo 05, 2014',close:15.5500,volume:1698426},{date:'Marzo 06, 2014',close:15.8700,volume:2326575},{date:'Marzo 07, 2014',close:15.6200,volume:234646},{date:'Marzo 10, 2014',close:15.7800,volume:1542296},{date:'Marzo 11, 2014',close:15.4800,volume:2239739},{date:'Marzo 12, 2014',close:15.4450,volume:2036174},{date:'Marzo 13, 2014',close:15.0350,volume:3306114},{date:'Marzo 14, 2014',close:14.8200,volume:2254874},{date:'Marzo 17, 2014',close:15.0400,volume:1595414},{date:'Marzo 18, 2014',close:15.1800,volume:1439411},{date:'Marzo 19, 2014',close:15.3000,volume:1509304},{date:'Marzo 20, 2014',close:15.1950,volume:1440750},{date:'Marzo 21, 2014',close:15.1500,volume:1750600},{date:'Marzo 24, 2014',close:14.9250,volume:1573690},{date:'Marzo 25, 2014',close:15.3300,volume:1626872},{date:'Marzo 26, 2014',close:15.4700,volume:1322653},{date:'Marzo 27, 2014',close:15.5050,volume:1058681},{date:'Marzo 28, 2014',close:15.6750,volume:1290595},{date:'Marzo 31, 2014',close:15.7250,volume:1123317},{date:'Abril 01, 2014',close:15.8850,volume:1779434},{date:'Abril 02, 2014',close:15.8200,volume:1828413},{date:'Abril 03, 2014',close:15.9100,volume:2217379},{date:'Abril 04, 2014',close:16.0500,volume:1538922},{date:'Abril 07, 2014',close:15.8950,volume:1532692},{date:'Abril 08, 2014',close:15.7050,volume:1231762},{date:'Abril 09, 2014',close:15.7700,volume:1181834},{date:'Abril 10, 2014',close:15.7000,volume:1653285},{date:'Abril 11, 2014',close:15.3850,volume:1818918},{date:'Abril 14, 2014',close:15.3700,volume:1756579},{date:'Abril 15, 2014',close:15.2950,volume:1152774},{date:'Abril 16, 2014',close:15.6050,volume:1016439},{date:'Abril 17, 2014',close:15.6750,volume:1154357},{date:'Abril 22, 2014',close:15.9600,volume:1018304},{date:'Abril 23, 2014',close:15.9900,volume:1873582},{date:'Abril 24, 2014',close:15.9800,volume:1432029},{date:'Abril 25, 2014',close:15.8150,volume:912179},{date:'Abril 28, 2014',close:15.7900,volume:867349},{date:'Abril 29, 2014',close:16.0700,volume:1258483},{date:'Abril 30, 2014',close:16.0000,volume:1760179},{date:'Mayo 05, 2014',close:15.9750,volume:3988114},{date:'Mayo 06, 2014',close:15.9600,volume:1698680},{date:'Mayo 07, 2014',close:15.8250,volume:1618793},{date:'Mayo 08, 2014',close:15.9200,volume:2181891},{date:'Mayo 09, 2014',close:15.9600,volume:1345835},{date:'Mayo 12, 2014',close:16.2150,volume:1732868},{date:'Mayo 13, 2014',close:16.1700,volume:2197897},{date:'Mayo 14, 2014',close:16.1600,volume:1595986},{date:'Mayo 15, 2014',close:15.6500,volume:1881134},{date:'Mayo 16, 2014',close:15.4850,volume:1912383},{date:'Mayo 19, 2014',close:15.5600,volume:1315960},{date:'Mayo 20, 2014',close:15.5500,volume:1163074},{date:'Mayo 21, 2014',close:15.5700,volume:2293264},{date:'Mayo 22, 2014',close:15.6050,volume:929274},{date:'Mayo 23, 2014',close:15.7200,volume:1742303},{date:'Mayo 26, 2014',close:15.8900,volume:837981},{date:'Mayo 27, 2014',close:15.8650,volume:908384},{date:'Mayo 28, 2014',close:15.8300,volume:1513315},{date:'Mayo 29, 2014',close:15.8000,volume:960361},{date:'Mayo 30, 2014',close:15.8800,volume:2207533},{date:'Junio 02, 2014',close:15.9350,volume:1289808},{date:'Junio 03, 2014',close:15.7900,volume:1270733},{date:'Junio 04, 2014',close:15.9300,volume:1252828},{date:'Junio 05, 2014',close:16.0700,volume:1960293},{date:'Junio 06, 2014',close:16.2350,volume:1853600},{date:'Junio 09, 2014',close:16.4100,volume:4067140},{date:'Junio 10, 2014',close:16.3650,volume:1314384},{date:'Junio 11, 2014',close:16.3050,volume:1240388},{date:'Junio 12, 2014',close:16.2500,volume:1236492},{date:'Junio 13, 2014',close:16.1200,volume:1219986},{date:'Junio 16, 2014',close:16.0200,volume:1766762},{date:'Junio 17, 2014',close:16.0200,volume:1178167},{date:'Junio 18, 2014',close:16.1950,volume:1509492},{date:'Junio 19, 2014',close:16.3950,volume:1521774},{date:'Junio 20, 2014',close:16.3350,volume:4417372},{date:'Junio 23, 2014',close:16.3300,volume:1250917},{date:'Junio 24, 2014',close:16.3100,volume:1281829},{date:'Junio 25, 2014',close:16.1300,volume:2404249},{date:'Junio 26, 2014',close:16.1650,volume:1038780},{date:'Junio 27, 2014',close:16.2100,volume:913614},{date:'Junio 30, 2014',close:16.2650,volume:1098133},{date:'Julio 01, 2014',close:16.1800,volume:1586391},{date:'Julio 02, 2014',close:16.0750,volume:1843824},{date:'Julio 03, 2014',close:16.1300,volume:1589890},{date:'Julio 04, 2014',close:16.0600,volume:1060729},{date:'Julio 07, 2014',close:15.8400,volume:1231704},{date:'Julio 08, 2014',close:15.4300,volume:2075855},{date:'Julio 09, 2014',close:15.4000,volume:1708933},{date:'Julio 10, 2014',close:15.2400,volume:2045209},{date:'Julio 11, 2014',close:15.3300,volume:1767860},{date:'Julio 14, 2014',close:15.4050,volume:1195493},{date:'Julio 15, 2014',close:15.3500,volume:1169302},{date:'Julio 16, 2014',close:15.6450,volume:1194899},{date:'Julio 17, 2014',close:15.4850,volume:1185935},{date:'Julio 18, 2014',close:15.5950,volume:1781708},{date:'Julio 21, 2014',close:15.6300,volume:1194751},{date:'Julio 22, 2014',close:15.8850,volume:1293170},{date:'Julio 23, 2014',close:15.8800,volume:1032203},{date:'Julio 24, 2014',close:16.1250,volume:1389822},{date:'Julio 25, 2014',close:15.9550,volume:1539478},{date:'Julio 28, 2014',close:15.7500,volume:1275385},{date:'Julio 29, 2014',close:15.9450,volume:1619671},{date:'Julio 30, 2014',close:16.1600,volume:2830926},{date:'Julio 31, 2014',close:15.6800,volume:3382251},{date:'Agosto 01, 2014',close:15.4000,volume:2585089},{date:'Agosto 04, 2014',close:15.2650,volume:1793817},{date:'Agosto 05, 2014',close:15.3500,volume:2533345},{date:'Agosto 06, 2014',close:14.8200,volume:3368621},{date:'Agosto 07, 2014',close:14.5050,volume:3412797},{date:'Agosto 08, 2014',close:14.4650,volume:2282264},{date:'Agosto 11, 2014',close:14.8000,volume:1656280},{date:'Agosto 12, 2014',close:14.8650,volume:1222511},{date:'Agosto 13, 2014',close:14.8950,volume:1130515},{date:'Agosto 14, 2014',close:14.8850,volume:1421028},{date:'Agosto 15, 2014',close:14.7350,volume:1186410},{date:'Agosto 18, 2014',close:14.8850,volume:1295370},{date:'Agosto 19, 2014',close:14.9050,volume:1342651},{date:'Agosto 20, 2014',close:14.9450,volume:950022},{date:'Agosto 21, 2014',close:15.2400,volume:1534939},{date:'Agosto 22, 2014',close:15.2100,volume:1209310},{date:'Agosto 25, 2014',close:15.4650,volume:1091737},{date:'Agosto 26, 2014',close:15.4950,volume:1122375},{date:'Agosto 27, 2014',close:15.4950,volume:873785},{date:'Agosto 28, 2014',close:15.4700,volume:1496307},{date:'Agosto 29, 2014',close:15.4900,volume:1515541},{date:'Septiembre 01, 2014',close:15.5050,volume:681282},{date:'Septiembre 02, 2014',close:15.4800,volume:2166748},{date:'Septiembre 03, 2014',close:15.6750,volume:2163187},{date:'Septiembre 04, 2014',close:16.0050,volume:1681190},{date:'Septiembre 05, 2014',close:15.8600,volume:1548340},{date:'Septiembre 08, 2014',close:15.8750,volume:820557},{date:'Septiembre 09, 2014',close:15.7100,volume:1211466},{date:'Septiembre 10, 2014',close:15.6550,volume:1120994},{date:'Septiembre 11, 2014',close:15.6050,volume:1276954},{date:'Septiembre 12, 2014',close:15.5600,volume:809003},{date:'Septiembre 15, 2014',close:15.4050,volume:1020114},{date:'Septiembre 16, 2014',close:15.3800,volume:1934802},{date:'Septiembre 17, 2014',close:15.6100,volume:1718485},{date:'Septiembre 18, 2014',close:15.6450,volume:1431244},{date:'Septiembre 19, 2014',close:15.6850,volume:2473349},{date:'Septiembre 22, 2014',close:15.6550,volume:809944},{date:'Septiembre 23, 2014',close:15.4500,volume:1129755},{date:'Septiembre 24, 2014',close:15.2950,volume:2123490},{date:'Septiembre 25, 2014',close:15.0850,volume:1675152},{date:'Septiembre 26, 2014',close:15.2150,volume:1541052},{date:'Septiembre 29, 2014',close:15.1750,volume:1544723},{date:'Septiembre 30, 2014',close:15.3550,volume:1761823},{date:'Octubre 01, 2014',close:15.0400,volume:1940804},{date:'Octubre 02, 2014',close:14.8350,volume:2965104},{date:'Octubre 03, 2014',close:15.3000,volume:2431636},{date:'Octubre 06, 2014',close:15.4000,volume:2016562},{date:'Octubre 07, 2014',close:15.1350,volume:2080579},{date:'Octubre 08, 2014',close:15.1100,volume:2288655},{date:'Octubre 09, 2014',close:15.1200,volume:2251209},{date:'Octubre 10, 2014',close:14.8250,volume:2156393},{date:'Octubre 13, 2014',close:14.9150,volume:1351184},{date:'Octubre 14, 2014',close:15.0700,volume:2558674},{date:'Octubre 15, 2014',close:14.5550,volume:2915244},{date:'Octubre 16, 2014',close:14.6100,volume:3785518},{date:'Octubre 17, 2014',close:15.2400,volume:2872741},{date:'Octubre 20, 2014',close:15.1050,volume:2101010},{date:'Octubre 21, 2014',close:15.4850,volume:2085960},{date:'Octubre 22, 2014',close:15.7600,volume:2584203},{date:'Octubre 23, 2014',close:16.0250,volume:2995226},{date:'Octubre 24, 2014',close:15.9600,volume:1579054},{date:'Octubre 27, 2014',close:15.8650,volume:1841472},{date:'Octubre 28, 2014',close:16.1300,volume:1614523},{date:'Octubre 29, 2014',close:16.1100,volume:1668632},{date:'Octubre 30, 2014',close:16.2100,volume:1724987},{date:'Octubre 31, 2014',close:16.2800,volume:0},{date:'Noviembre 03, 2014',close:16.2450,volume:3495135},{date:'Noviembre 04, 2014',close:15.6500,volume:3043387},{date:'Noviembre 05, 2014',close:15.9500,volume:2555846},{date:'Noviembre 06, 2014',close:16.0950,volume:2987975},{date:'Noviembre 07, 2014',close:15.9300,volume:2301653},{date:'Noviembre 10, 2014',close:16.1550,volume:1359843},{date:'Noviembre 11, 2014',close:16.0400,volume:2108151},{date:'Noviembre 12, 2014',close:15.8550,volume:2068379},{date:'Noviembre 13, 2014',close:15.5250,volume:5346691},{date:'Noviembre 14, 2014',close:15.4650,volume:2860580},{date:'Noviembre 17, 2014',close:15.5550,volume:3694127},{date:'Noviembre 18, 2014',close:15.7400,volume:2022159},{date:'Noviembre 19, 2014',close:15.7500,volume:2776875},{date:'Noviembre 20, 2014',close:15.7100,volume:2205971},{date:'Noviembre 21, 2014',close:16.1400,volume:2719669},{date:'Noviembre 24, 2014',close:16.2300,volume:3297251},{date:'Noviembre 25, 2014',close:16.3200,volume:3767383},{date:'Noviembre 26, 2014',close:16.2300,volume:1793999},{date:'Noviembre 27, 2014',close:16.3650,volume:1444842},{date:'Noviembre 28, 2014',close:16.4800,volume:2323678},{date:'Diciembre 01, 2014',close:16.4500,volume:2062916},{date:'Diciembre 02, 2014',close:16.3950,volume:3094198},{date:'Diciembre 03, 2014',close:16.5600,volume:1875527},{date:'Diciembre 04, 2014',close:16.3500,volume:3236787},{date:'Diciembre 05, 2014',close:16.7200,volume:2282835},{date:'Diciembre 08, 2014',close:16.4700,volume:2766564},{date:'Diciembre 09, 2014',close:16.0250,volume:2083871},{date:'Diciembre 10, 2014',close:16.0100,volume:1526340},{date:'Diciembre 11, 2014',close:16.0350,volume:4097034},{date:'Diciembre 12, 2014',close:15.6900,volume:2092423},{date:'Diciembre 15, 2014',close:15.3800,volume:1755445},{date:'Diciembre 16, 2014',close:15.6550,volume:7047998},{date:'Diciembre 17, 2014',close:15.6800,volume:1929489},{date:'Diciembre 18, 2014',close:16.1900,volume:2320820},{date:'Diciembre 19, 2014',close:16.1450,volume:2167037},{date:'Diciembre 22, 2014',close:16.2400,volume:1270335},{date:'Diciembre 23, 2014',close:16.3900,volume:2381483},{date:'Diciembre 24, 2014',close:16.3800,volume:479136},{date:'Diciembre 29, 2014',close:16.2350,volume:1407228},{date:'Diciembre 30, 2014',close:16.0350,volume:1468349},{date:'Diciembre 31, 2014',close:16.4250,volume:880464},{date:'Enero 02, 2015',close:16.3550,volume:1859175},{date:'Enero 05, 2015',close:16.2750,volume:3144609},{date:'Enero 06, 2015',close:16.0950,volume:2231029},{date:'Enero 07, 2015',close:16.1950,volume:2003375},{date:'Enero 08, 2015',close:16.4250,volume:2067921},{date:'Enero 09, 2015',close:16.4100,volume:3086096},{date:'Enero 12, 2015',close:16.6450,volume:2373278},{date:'Enero 13, 2015',close:17.2150,volume:2510411},{date:'Enero 14, 2015',close:17.3050,volume:4368920},{date:'Enero 15, 2015',close:17.7000,volume:4818479},{date:'Enero 16, 2015',close:17.6000,volume:3134080},{date:'Enero 19, 2015',close:17.8100,volume:2989284},{date:'Enero 20, 2015',close:17.7950,volume:2319586},{date:'Enero 21, 2015',close:17.7600,volume:2354144},{date:'Enero 22, 2015',close:17.8150,volume:3813531},{date:'Enero 23, 2015',close:17.7850,volume:3758092},{date:'Enero 26, 2015',close:17.9550,volume:3132880},{date:'Enero 27, 2015',close:17.7700,volume:2405034},{date:'Enero 28, 2015',close:17.7500,volume:2758729},{date:'Enero 29, 2015',close:17.6000,volume:1930497},{date:'Enero 30, 2015',close:17.5850,volume:3223840},{date:'Febrero 02, 2015',close:17.5750,volume:2007626},{date:'Febrero 03, 2015',close:17.9400,volume:2164177},{date:'Febrero 04, 2015',close:18.1700,volume:3475330},{date:'Febrero 05, 2015',close:18.1500,volume:1548789},{date:'Febrero 06, 2015',close:18.1950,volume:1685104},{date:'Febrero 09, 2015',close:17.8950,volume:1549341},{date:'Febrero 10, 2015',close:18.1400,volume:7183777},{date:'Febrero 11, 2015',close:17.9350,volume:2160520},{date:'Febrero 12, 2015',close:18.2400,volume:2000709},{date:'Febrero 13, 2015',close:18.4850,volume:1936940},{date:'Febrero 16, 2015',close:18.4000,volume:1253380},{date:'Febrero 17, 2015',close:18.3950,volume:1547411},{date:'Febrero 18, 2015',close:18.3550,volume:1662895},{date:'Febrero 19, 2015',close:18.4750,volume:1672002},{date:'Febrero 20, 2015',close:18.4700,volume:1760306},{date:'Febrero 23, 2015',close:18.6750,volume:2260881},{date:'Febrero 24, 2015',close:18.6750,volume:1773645},{date:'Febrero 25, 2015',close:19.1000,volume:3095907},{date:'Febrero 26, 2015',close:19.0350,volume:1697914},{date:'Febrero 27, 2015',close:18.9400,volume:2404793},{date:'Marzo 02, 2015',close:18.8000,volume:2186942},{date:'Marzo 03, 2015',close:18.6300,volume:2310496},{date:'Marzo 04, 2015',close:18.8150,volume:2156054},{date:'Marzo 05, 2015',close:19.0500,volume:1816099},{date:'Marzo 06, 2015',close:18.9700,volume:1704615},{date:'Marzo 09, 2015',close:18.9500,volume:1035419},{date:'Marzo 10, 2015',close:18.9400,volume:1716645},{date:'Marzo 11, 2015',close:19.0700,volume:1357418},{date:'Marzo 12, 2015',close:18.9050,volume:1551792},{date:'Marzo 13, 2015',close:18.9650,volume:1457676},{date:'Marzo 16, 2015',close:19.4000,volume:1889875},{date:'Marzo 17, 2015',close:19.2300,volume:2333647},{date:'Marzo 18, 2015',close:19.2600,volume:2026394},{date:'Marzo 19, 2015',close:19.2650,volume:1780186},{date:'Marzo 20, 2015',close:19.5500,volume:3314038},{date:'Marzo 23, 2015',close:19.5650,volume:1728394},{date:'Marzo 24, 2015',close:19.6100,volume:1633111},{date:'Marzo 25, 2015',close:19.4000,volume:1613082},{date:'Marzo 26, 2015',close:19.2800,volume:1949611},{date:'Marzo 27, 2015',close:19.3350,volume:1481439},{date:'Marzo 30, 2015',close:19.4700,volume:850865},{date:'Marzo 31, 2015',close:19.8000,volume:3187739},{date:'Abril 01, 2015',close:19.7950,volume:1801199},{date:'Abril 02, 2015',close:19.9100,volume:939994},{date:'Abril 07, 2015',close:20.4750,volume:2324619},{date:'Abril 08, 2015',close:20.5150,volume:4045244},{date:'Abril 09, 2015',close:20.6500,volume:3159885},{date:'Abril 10, 2015',close:20.8200,volume:2538142},{date:'Abril 13, 2015',close:20.9150,volume:1885857},{date:'Abril 14, 2015',close:20.8400,volume:2597314},{date:'Abril 15, 2015',close:20.8300,volume:2055257},{date:'Abril 16, 2015',close:20.6600,volume:2483218},{date:'Abril 17, 2015',close:20.1800,volume:3198873},{date:'Abril 20, 2015',close:20.3250,volume:1062961},{date:'Abril 21, 2015',close:20.5400,volume:1523274},{date:'Abril 22, 2015',close:20.2950,volume:1319010},{date:'Abril 23, 2015',close:20.2000,volume:1356255},{date:'Abril 24, 2015',close:20.4150,volume:1028064},{date:'Abril 27, 2015',close:20.5550,volume:1215197},{date:'Abril 28, 2015',close:20.6050,volume:1283731},{date:'Abril 29, 2015',close:20.1450,volume:1456684},{date:'Abril 30, 2015',close:20.3000,volume:1550923},{date:'Mayo 04, 2015',close:20.5950,volume:1786306},{date:'Mayo 05, 2015',close:19.9500,volume:1973037},{date:'Mayo 06, 2015',close:19.5100,volume:2850670},{date:'Mayo 07, 2015',close:19.3250,volume:3506576},{date:'Mayo 08, 2015',close:19.6250,volume:1879549},{date:'Mayo 11, 2015',close:19.7550,volume:1434007},{date:'Mayo 12, 2015',close:19.5600,volume:2301447},{date:'Mayo 13, 2015',close:19.7700,volume:2108164},{date:'Mayo 14, 2015',close:19.8850,volume:1226021},{date:'Mayo 15, 2015',close:19.8450,volume:1773187},{date:'Mayo 18, 2015',close:20.0750,volume:1360698},{date:'Mayo 19, 2015',close:20.2650,volume:1794052},{date:'Mayo 20, 2015',close:20.2300,volume:1133234},{date:'Mayo 21, 2015',close:20.3450,volume:1021566},{date:'Mayo 22, 2015',close:20.3500,volume:972507},{date:'Mayo 25, 2015',close:19.9500,volume:416117},{date:'Mayo 26, 2015',close:19.8200,volume:2216308},{date:'Mayo 27, 2015',close:20.1800,volume:1161736},{date:'Mayo 28, 2015',close:20.0250,volume:1559653},{date:'Mayo 29, 2015',close:19.6550,volume:3654022},{date:'Junio 01, 2015',close:19.7800,volume:1090133},{date:'Junio 02, 2015',close:19.7900,volume:1518719},{date:'Junio 03, 2015',close:19.7500,volume:1863372},{date:'Junio 04, 2015',close:19.3050,volume:2583898},{date:'Junio 05, 2015',close:19.2950,volume:2513849},{date:'Junio 08, 2015',close:19.0950,volume:1395139},{date:'Junio 09, 2015',close:19.3450,volume:1965987},{date:'Junio 10, 2015',close:19.5900,volume:1718050},{date:'Junio 11, 2015',close:19.5950,volume:1458909},{date:'Junio 12, 2015',close:19.4150,volume:1541914},{date:'Junio 15, 2015',close:19.0950,volume:1010161},{date:'Junio 16, 2015',close:19.3300,volume:1294380},{date:'Junio 17, 2015',close:19.2800,volume:1532908},{date:'Junio 18, 2015',close:19.3150,volume:2235133},{date:'Junio 19, 2015',close:19.4550,volume:1735429},{date:'Junio 22, 2015',close:20.0000,volume:2259060},{date:'Junio 23, 2015',close:20.1050,volume:1332229},{date:'Junio 24, 2015',close:19.9950,volume:1148787},{date:'Junio 25, 2015',close:20.1200,volume:1376175},{date:'Junio 26, 2015',close:20.3000,volume:1306268},{date:'Junio 29, 2015',close:19.6250,volume:2815678},{date:'Junio 30, 2015',close:19.4500,volume:2158138},{date:'Julio 01, 2015',close:19.8450,volume:2174887},{date:'Julio 02, 2015',close:19.8400,volume:954128},{date:'Julio 03, 2015',close:19.9500,volume:1622151},{date:'Julio 06, 2015',close:19.7200,volume:1618381},{date:'Julio 07, 2015',close:19.3850,volume:2105124},{date:'Julio 08, 2015',close:19.3850,volume:1820748},{date:'Julio 09, 2015',close:19.8300,volume:1879632},{date:'Julio 10, 2015',close:20.4250,volume:2555227},{date:'Julio 13, 2015',close:20.7700,volume:1779610},{date:'Julio 14, 2015',close:20.7650,volume:1867593},{date:'Julio 15, 2015',close:21.0000,volume:1515987},{date:'Julio 16, 2015',close:21.2650,volume:1754732},{date:'Julio 17, 2015',close:21.3750,volume:1929173},{date:'Julio 20, 2015',close:21.5400,volume:1190650},{date:'Julio 21, 2015',close:21.2800,volume:2236095},{date:'Julio 22, 2015',close:21.4150,volume:1430947},{date:'Julio 23, 2015',close:21.4500,volume:2314610},{date:'Julio 24, 2015',close:21.3850,volume:862230},{date:'Julio 27, 2015',close:21.1050,volume:2075009},{date:'Julio 28, 2015',close:21.2500,volume:1420616},{date:'Julio 29, 2015',close:21.4150,volume:1179826},{date:'Julio 30, 2015',close:21.3450,volume:1553310},{date:'Julio 31, 2015',close:22.1400,volume:2594291},{date:'Agosto 03, 2015',close:22.2700,volume:1439696},{date:'Agosto 04, 2015',close:21.8300,volume:2368327},{date:'Agosto 05, 2015',close:21.6400,volume:3233197},{date:'Agosto 06, 2015',close:21.7200,volume:1866766},{date:'Agosto 07, 2015',close:21.4700,volume:1299035},{date:'Agosto 10, 2015',close:21.8500,volume:1593338},{date:'Agosto 11, 2015',close:21.7300,volume:1458237},{date:'Agosto 12, 2015',close:21.2100,volume:1701017},{date:'Agosto 13, 2015',close:21.6000,volume:1361351},{date:'Agosto 14, 2015',close:21.5700,volume:1441369},{date:'Agosto 17, 2015',close:21.6650,volume:668061},{date:'Agosto 18, 2015',close:21.5600,volume:1409545},{date:'Agosto 19, 2015',close:21.4800,volume:1026704},{date:'Agosto 20, 2015',close:21.0050,volume:1776628},{date:'Agosto 21, 2015',close:20.4250,volume:2006197},{date:'Agosto 24, 2015',close:19.6750,volume:3732869},{date:'Agosto 25, 2015',close:20.6050,volume:2352891},{date:'Agosto 26, 2015',close:20.6650,volume:2929239},{date:'Agosto 27, 2015',close:21.3200,volume:2088116},{date:'Agosto 28, 2015',close:21.2600,volume:1416725},{date:'Agosto 31, 2015',close:21.3200,volume:1151127},{date:'Septiembre 01, 2015',close:21.1750,volume:2241162},{date:'Septiembre 02, 2015',close:21.0800,volume:2376081},{date:'Septiembre 03, 2015',close:21.4000,volume:2021219},{date:'Septiembre 04, 2015',close:21.1800,volume:1502672},{date:'Septiembre 07, 2015',close:21.2200,volume:1433149},{date:'Septiembre 08, 2015',close:21.2600,volume:1776459},{date:'Septiembre 09, 2015',close:21.6600,volume:1902397},{date:'Septiembre 10, 2015',close:21.8350,volume:1776651},{date:'Septiembre 11, 2015',close:21.6800,volume:1249389},{date:'Septiembre 14, 2015',close:21.6100,volume:2159743},{date:'Septiembre 15, 2015',close:21.8400,volume:997468},{date:'Septiembre 16, 2015',close:21.9450,volume:2047333},{date:'Septiembre 17, 2015',close:22.1000,volume:1610376},{date:'Septiembre 18, 2015',close:21.7100,volume:3010473},{date:'Septiembre 21, 2015',close:21.9450,volume:2053399},{date:'Septiembre 22, 2015',close:21.4450,volume:2234607},{date:'Septiembre 23, 2015',close:21.4600,volume:2054950},{date:'Septiembre 24, 2015',close:21.1400,volume:2347241},{date:'Septiembre 25, 2015',close:21.5700,volume:2190994},{date:'Septiembre 28, 2015',close:21.4600,volume:1542962},{date:'Septiembre 29, 2015',close:20.9800,volume:2763609},{date:'Septiembre 30, 2015',close:21.3400,volume:1659967},{date:'Octubre 01, 2015',close:21.5000,volume:1399285},{date:'Octubre 02, 2015',close:21.4000,volume:1423207},{date:'Octubre 05, 2015',close:22.1800,volume:2192129},{date:'Octubre 06, 2015',close:22.4150,volume:1910334},{date:'Octubre 07, 2015',close:22.1250,volume:2283102},{date:'Octubre 08, 2015',close:22.2300,volume:1371727},{date:'Octubre 09, 2015',close:21.8300,volume:2702534},{date:'Octubre 12, 2015',close:21.7850,volume:1787712},{date:'Octubre 13, 2015',close:21.9900,volume:1793357},{date:'Octubre 14, 2015',close:21.7650,volume:1558090},{date:'Octubre 15, 2015',close:22.1900,volume:1808566},{date:'Octubre 16, 2015',close:22.3950,volume:1447973},{date:'Octubre 19, 2015',close:22.4650,volume:814856},{date:'Octubre 20, 2015',close:22.4350,volume:969931},{date:'Octubre 21, 2015',close:22.6200,volume:1413274},{date:'Octubre 22, 2015',close:22.8800,volume:1819024},{date:'Octubre 23, 2015',close:23.1400,volume:1796447},{date:'Octubre 26, 2015',close:23.3200,volume:1748018},{date:'Octubre 27, 2015',close:23.1000,volume:1635329},{date:'Octubre 28, 2015',close:23.1450,volume:1573302},{date:'Octubre 29, 2015',close:23.2750,volume:1134773},{date:'Octubre 30, 2015',close:22.9600,volume:3733256},{date:'Noviembre 02, 2015',close:22.7100,volume:3336500},{date:'Noviembre 03, 2015',close:22.3150,volume:3477481},{date:'Noviembre 04, 2015',close:22.1050,volume:2410742},{date:'Noviembre 05, 2015',close:22.2750,volume:2011385},{date:'Noviembre 06, 2015',close:22.3750,volume:1703886},{date:'Noviembre 09, 2015',close:21.8650,volume:1760964},{date:'Noviembre 10, 2015',close:22.1100,volume:1202838},{date:'Noviembre 11, 2015',close:22.2150,volume:1784210},{date:'Noviembre 12, 2015',close:21.9050,volume:1503214},{date:'Noviembre 13, 2015',close:21.7050,volume:2150374},{date:'Noviembre 16, 2015',close:22.1400,volume:1808171},{date:'Noviembre 17, 2015',close:22.3400,volume:1915833},{date:'Noviembre 18, 2015',close:22.3900,volume:2078705},{date:'Noviembre 19, 2015',close:22.4000,volume:1754658},{date:'Noviembre 20, 2015',close:22.1350,volume:1439174},{date:'Noviembre 23, 2015',close:22.2750,volume:1283558},{date:'Noviembre 24, 2015',close:22.1900,volume:1831093},{date:'Noviembre 25, 2015',close:22.2150,volume:1099630},{date:'Noviembre 26, 2015',close:22.3000,volume:675173},{date:'Noviembre 27, 2015',close:22.4100,volume:952200},{date:'Noviembre 30, 2015',close:22.4200,volume:2779397},{date:'Diciembre 01, 2015',close:22.3600,volume:1964500},{date:'Diciembre 02, 2015',close:22.2950,volume:1399356},{date:'Diciembre 03, 2015',close:21.6850,volume:1639575},{date:'Diciembre 04, 2015',close:21.5900,volume:1390261},{date:'Diciembre 07, 2015',close:21.7250,volume:1429508},{date:'Diciembre 08, 2015',close:21.5300,volume:1244484},{date:'Diciembre 09, 2015',close:21.4250,volume:1694869},{date:'Diciembre 10, 2015',close:21.2450,volume:1730122},{date:'Diciembre 11, 2015',close:20.7700,volume:2033297},{date:'Diciembre 14, 2015',close:20.6000,volume:1490054},{date:'Diciembre 15, 2015',close:20.9000,volume:1191921},{date:'Diciembre 16, 2015',close:20.6850,volume:3014173},{date:'Diciembre 17, 2015',close:21.0550,volume:2431278},{date:'Diciembre 18, 2015',close:20.6800,volume:3127423},{date:'Diciembre 21, 2015',close:20.3850,volume:1962216},{date:'Diciembre 22, 2015',close:20.5600,volume:1486919},{date:'Diciembre 23, 2015',close:20.8450,volume:1152555},{date:'Diciembre 24, 2015',close:21.0600,volume:327764},{date:'Diciembre 28, 2015',close:20.7150,volume:837934},{date:'Diciembre 29, 2015',close:20.9850,volume:1499412},{date:'Diciembre 30, 2015',close:20.9400,volume:1295929},{date:'Diciembre 31, 2015',close:20.8550,volume:519656},{date:'Enero 04, 2016',close:20.6500,volume:1655848},{date:'Enero 05, 2016',close:20.7050,volume:1144677},{date:'Enero 06, 2016',close:20.5950,volume:1075769},{date:'Enero 07, 2016',close:20.2100,volume:1867881},{date:'Enero 08, 2016',close:20.0600,volume:1198371},{date:'Enero 11, 2016',close:20.0300,volume:3555418},{date:'Enero 12, 2016',close:20.2000,volume:1794580},{date:'Enero 13, 2016',close:20.0700,volume:1677179},{date:'Enero 14, 2016',close:19.1550,volume:8781293},{date:'Enero 15, 2016',close:18.9900,volume:4421496},{date:'Enero 18, 2016',close:19.2650,volume:4308105},{date:'Enero 19, 2016',close:19.5700,volume:2738484},{date:'Enero 20, 2016',close:19.0650,volume:4056923},{date:'Enero 21, 2016',close:19.4350,volume:5045255},{date:'Enero 22, 2016',close:19.6100,volume:2905781},{date:'Enero 25, 2016',close:19.5650,volume:1795497},{date:'Enero 26, 2016',close:19.5400,volume:2843293},{date:'Enero 27, 2016',close:19.5850,volume:1890127},{date:'Enero 28, 2016',close:19.6600,volume:2481768},{date:'Enero 29, 2016',close:20.1350,volume:2892442},{date:'Febrero 01, 2016',close:20.3700,volume:2129724},{date:'Febrero 02, 2016',close:19.9400,volume:2367534},{date:'Febrero 03, 2016',close:19.6400,volume:2105416},{date:'Febrero 04, 2016',close:19.4050,volume:2645149},{date:'Febrero 05, 2016',close:18.9500,volume:2833923},{date:'Febrero 08, 2016',close:18.0550,volume:2825476},{date:'Febrero 09, 2016',close:17.7850,volume:3537977},{date:'Febrero 10, 2016',close:18.1450,volume:1663354},{date:'Febrero 11, 2016',close:17.3000,volume:2756927},{date:'Febrero 12, 2016',close:17.5650,volume:2800019},{date:'Febrero 15, 2016',close:18.0200,volume:2338039},{date:'Febrero 16, 2016',close:18.1950,volume:1976867},{date:'Febrero 17, 2016',close:18.6400,volume:2545859},{date:'Febrero 18, 2016',close:18.5550,volume:1868798},{date:'Febrero 19, 2016',close:18.3650,volume:2111943},{date:'Febrero 22, 2016',close:18.5150,volume:3853393},{date:'Febrero 23, 2016',close:18.3500,volume:2383059},{date:'Febrero 24, 2016',close:18.0200,volume:2071026},{date:'Febrero 25, 2016',close:18.3900,volume:1560301},{date:'Febrero 26, 2016',close:17.6500,volume:4397088},{date:'Febrero 29, 2016',close:17.8300,volume:6523110},{date:'Marzo 01, 2016',close:17.9550,volume:2341661},{date:'Marzo 02, 2016',close:17.9500,volume:2811959},{date:'Marzo 03, 2016',close:18.0950,volume:3362324},{date:'Marzo 04, 2016',close:18.2500,volume:1978356},{date:'Marzo 07, 2016',close:18.2350,volume:2659828},{date:'Marzo 08, 2016',close:18.2000,volume:3162953},{date:'Marzo 09, 2016',close:18.2900,volume:3764890},{date:'Marzo 10, 2016',close:18.1150,volume:3056189},{date:'Marzo 11, 2016',close:18.4850,volume:2374580},{date:'Marzo 14, 2016',close:18.4050,volume:2486265},{date:'Marzo 15, 2016',close:18.2000,volume:1650626},{date:'Marzo 16, 2016',close:18.2000,volume:1566008},{date:'Marzo 17, 2016',close:18.2700,volume:2522870},{date:'Marzo 18, 2016',close:18.6400,volume:2958218},{date:'Marzo 21, 2016',close:18.8050,volume:2309562},{date:'Marzo 22, 2016',close:18.8800,volume:2058550},{date:'Marzo 23, 2016',close:19.1100,volume:2169533},{date:'Marzo 24, 2016',close:18.9200,volume:1356743},{date:'Marzo 29, 2016',close:18.8350,volume:1698551},{date:'Marzo 30, 2016',close:18.9200,volume:1946385},{date:'Marzo 31, 2016',close:18.8850,volume:2949841},{date:'Abril 01, 2016',close:18.7550,volume:1805885},{date:'Abril 04, 2016',close:18.6850,volume:1693741},{date:'Abril 05, 2016',close:18.3000,volume:2105071},{date:'Abril 06, 2016',close:18.4900,volume:1712550},{date:'Abril 07, 2016',close:18.0850,volume:2181026},{date:'Abril 08, 2016',close:18.2400,volume:2057397},{date:'Abril 11, 2016',close:18.2350,volume:1445190},{date:'Abril 12, 2016',close:18.2350,volume:1502869},{date:'Abril 13, 2016',close:18.4900,volume:1896546},{date:'Abril 14, 2016',close:19.2000,volume:3931437},{date:'Abril 15, 2016',close:19.2950,volume:2461031},{date:'Abril 18, 2016',close:19.3350,volume:1268116},{date:'Abril 19, 2016',close:19.0450,volume:3290299},{date:'Abril 20, 2016',close:18.9000,volume:3351579},{date:'Abril 21, 2016',close:18.8200,volume:2713978},{date:'Abril 22, 2016',close:18.9700,volume:1706975},{date:'Abril 25, 2016',close:19.1800,volume:1432019},{date:'Abril 26, 2016',close:19.3750,volume:3483314},{date:'Abril 27, 2016',close:19.4800,volume:1888092},{date:'Abril 28, 2016',close:19.1950,volume:5370393},{date:'Abril 29, 2016',close:18.7900,volume:3126492},{date:'Mayo 02, 2016',close:18.9000,volume:1107519},{date:'Mayo 03, 2016',close:18.4800,volume:2937430},{date:'Mayo 04, 2016',close:18.1850,volume:1600789},{date:'Mayo 05, 2016',close:18.2000,volume:1972421},{date:'Mayo 06, 2016',close:18.1700,volume:1933848},{date:'Mayo 09, 2016',close:18.1750,volume:2308147},{date:'Mayo 10, 2016',close:18.1850,volume:1462099},{date:'Mayo 11, 2016',close:18.1100,volume:1338199},{date:'Mayo 12, 2016',close:18.0000,volume:1419770},{date:'Mayo 13, 2016',close:18.0100,volume:1378099},{date:'Mayo 16, 2016',close:18.0950,volume:585812},{date:'Mayo 17, 2016',close:18.2150,volume:2049677},{date:'Mayo 18, 2016',close:18.6250,volume:2339807},{date:'Mayo 19, 2016',close:18.4900,volume:2051342},{date:'Mayo 20, 2016',close:18.6600,volume:1563380},{date:'Mayo 23, 2016',close:18.3500,volume:1633934},{date:'Mayo 24, 2016',close:18.9200,volume:2497842},{date:'Mayo 25, 2016',close:19.1200,volume:2344997},{date:'Mayo 26, 2016',close:19.0600,volume:1559287},{date:'Mayo 27, 2016',close:18.9500,volume:1675972},{date:'Mayo 30, 2016',close:18.7950,volume:763162},{date:'Mayo 31, 2016',close:19.0300,volume:2757335},{date:'Junio 01, 2016',close:18.9400,volume:1839213},{date:'Junio 02, 2016',close:19.0300,volume:1708153},{date:'Junio 03, 2016',close:18.8550,volume:1341128},{date:'Junio 06, 2016',close:18.6950,volume:1313944},{date:'Junio 07, 2016',close:19.0150,volume:1238090},{date:'Junio 08, 2016',close:18.6350,volume:1595071},{date:'Junio 09, 2016',close:18.4400,volume:1477574},{date:'Junio 10, 2016',close:18.0800,volume:2017721},{date:'Junio 13, 2016',close:17.7200,volume:1833181},{date:'Junio 14, 2016',close:17.3550,volume:2840744},{date:'Junio 15, 2016',close:17.3800,volume:2404603},{date:'Junio 16, 2016',close:17.1650,volume:1678338},{date:'Junio 17, 2016',close:17.3700,volume:1859837},{date:'Junio 20, 2016',close:18.6150,volume:3417563},{date:'Junio 21, 2016',close:18.4900,volume:2348037},{date:'Junio 22, 2016',close:18.5500,volume:2033091},{date:'Junio 23, 2016',close:18.8900,volume:2072464},{date:'Junio 24, 2016',close:17.1300,volume:10594462},{date:'Junio 27, 2016',close:15.9550,volume:4834701},{date:'Junio 28, 2016',close:16.5950,volume:4279294},{date:'Junio 29, 2016',close:17.3950,volume:3452293},{date:'Junio 30, 2016',close:17.4350,volume:2934962},{date:'Julio 01, 2016',close:17.7000,volume:2074461},{date:'Julio 04, 2016',close:17.6050,volume:1179152},{date:'Julio 05, 2016',close:17.3500,volume:2088791},{date:'Julio 06, 2016',close:17.2400,volume:3006608},{date:'Julio 07, 2016',close:17.4600,volume:2022521},{date:'Julio 08, 2016',close:17.5950,volume:1517900},{date:'Julio 11, 2016',close:17.9450,volume:1685220},{date:'Julio 12, 2016',close:18.1250,volume:1764077},{date:'Julio 13, 2016',close:18.1600,volume:1483166},{date:'Julio 14, 2016',close:18.0150,volume:1709356},{date:'Julio 15, 2016',close:18.1500,volume:2268192},{date:'Julio 18, 2016',close:18.1600,volume:1234307},{date:'Julio 19, 2016',close:18.2200,volume:1254136},{date:'Julio 20, 2016',close:18.1050,volume:1635234},{date:'Julio 21, 2016',close:18.0100,volume:1225126},{date:'Julio 22, 2016',close:18.0400,volume:1412029},{date:'Julio 25, 2016',close:18.1800,volume:1173175},{date:'Julio 26, 2016',close:18.5500,volume:2309246},{date:'Julio 27, 2016',close:18.6850,volume:1910274},{date:'Julio 28, 2016',close:18.5950,volume:1696738},{date:'Julio 29, 2016',close:18.5150,volume:3048965},{date:'Agosto 01, 2016',close:18.1500,volume:1579896},{date:'Agosto 02, 2016',close:18.0200,volume:1895363},{date:'Agosto 03, 2016',close:17.9100,volume:1460559},{date:'Agosto 04, 2016',close:17.7050,volume:2472822},{date:'Agosto 05, 2016',close:17.6550,volume:1748047},{date:'Agosto 08, 2016',close:17.6450,volume:1139618},{date:'Agosto 09, 2016',close:17.8950,volume:1179250},{date:'Agosto 10, 2016',close:17.7600,volume:1401097},{date:'Agosto 11, 2016',close:17.9550,volume:877160},{date:'Agosto 15, 2016',close:17.9300,volume:711913},{date:'Agosto 16, 2016',close:17.6800,volume:1220789},{date:'Agosto 17, 2016',close:17.4400,volume:1600269},{date:'Agosto 18, 2016',close:17.4700,volume:1454741},{date:'Agosto 19, 2016',close:17.3200,volume:1521858},{date:'Agosto 22, 2016',close:17.4450,volume:926866},{date:'Agosto 23, 2016',close:17.6600,volume:1144934},{date:'Agosto 24, 2016',close:17.6000,volume:1106743},{date:'Agosto 25, 2016',close:17.4400,volume:1017287},{date:'Agosto 26, 2016',close:17.5350,volume:747208},{date:'Agosto 29, 2016',close:17.4850,volume:726126},{date:'Agosto 30, 2016',close:17.6200,volume:1217787},{date:'Agosto 31, 2016',close:17.6650,volume:1739672},{date:'Septiembre 01, 2016',close:17.8700,volume:1499597},{date:'Septiembre 02, 2016',close:18.1100,volume:1442581},{date:'Septiembre 05, 2016',close:18.2700,volume:1059742},{date:'Septiembre 06, 2016',close:18.4200,volume:1737292},{date:'Septiembre 07, 2016',close:18.4500,volume:1558321},{date:'Septiembre 08, 2016',close:18.7950,volume:1773273},{date:'Septiembre 09, 2016',close:18.6100,volume:1330205},{date:'Septiembre 12, 2016',close:18.3800,volume:1131951},{date:'Septiembre 13, 2016',close:18.1250,volume:1390307},{date:'Septiembre 14, 2016',close:18.2000,volume:1198533},{date:'Septiembre 15, 2016',close:18.2350,volume:1445964},{date:'Septiembre 16, 2016',close:18.0850,volume:1656821},{date:'Septiembre 19, 2016',close:18.2150,volume:794342},{date:'Septiembre 20, 2016',close:18.1400,volume:933137},{date:'Septiembre 21, 2016',close:18.0000,volume:1743598},{date:'Septiembre 22, 2016',close:18.3350,volume:1204363},{date:'Septiembre 23, 2016',close:18.2950,volume:1016249},{date:'Septiembre 26, 2016',close:18.1550,volume:1476562},{date:'Septiembre 27, 2016',close:18.2200,volume:1525516},{date:'Septiembre 28, 2016',close:18.3050,volume:960961},{date:'Septiembre 29, 2016',close:18.6800,volume:2205882},{date:'Septiembre 30, 2016',close:18.9500,volume:2806538},{date:'Octubre 03, 2016',close:18.9000,volume:1108786},{date:'Octubre 04, 2016',close:18.7000,volume:2237206},{date:'Octubre 05, 2016',close:18.4700,volume:1297438},{date:'Octubre 06, 2016',close:18.1950,volume:1394490},{date:'Octubre 07, 2016',close:17.6050,volume:2071935},{date:'Octubre 10, 2016',close:17.7650,volume:1486131},{date:'Octubre 11, 2016',close:17.8700,volume:1670673},{date:'Octubre 12, 2016',close:18.0600,volume:1743478},{date:'Octubre 13, 2016',close:18.0600,volume:1242734},{date:'Octubre 14, 2016',close:18.3700,volume:1625029},{date:'Octubre 17, 2016',close:18.2450,volume:1487005},{date:'Octubre 18, 2016',close:18.6450,volume:1494809},{date:'Octubre 19, 2016',close:18.4700,volume:1305926},{date:'Octubre 20, 2016',close:18.5400,volume:1293581},{date:'Octubre 21, 2016',close:18.9300,volume:2069999},{date:'Octubre 24, 2016',close:19.0750,volume:1740733},{date:'Octubre 25, 2016',close:18.6800,volume:2949422},{date:'Octubre 26, 2016',close:18.5900,volume:1262763},{date:'Octubre 27, 2016',close:17.9650,volume:5363963},{date:'Octubre 28, 2016',close:18.1500,volume:2307269},{date:'Octubre 31, 2016',close:17.7250,volume:1924522},{date:'Noviembre 01, 2016',close:17.4150,volume:1856094},{date:'Noviembre 02, 2016',close:17.2000,volume:2105420},{date:'Noviembre 03, 2016',close:17.0250,volume:2450299},{date:'Noviembre 04, 2016',close:16.7300,volume:1931221},{date:'Noviembre 07, 2016',close:16.8200,volume:1631798},{date:'Noviembre 08, 2016',close:16.8050,volume:1295907},{date:'Noviembre 09, 2016',close:17.0200,volume:2669726},{date:'Noviembre 10, 2016',close:16.4800,volume:2690839},{date:'Noviembre 11, 2016',close:16.1500,volume:3430488},{date:'Noviembre 14, 2016',close:16.0350,volume:3582336},{date:'Noviembre 15, 2016',close:16.4200,volume:1931763},{date:'Noviembre 16, 2016',close:16.4150,volume:2334008},{date:'Noviembre 17, 2016',close:16.7150,volume:1646957},{date:'Noviembre 18, 2016',close:16.6400,volume:1810815},{date:'Noviembre 21, 2016',close:16.3800,volume:1276879},{date:'Noviembre 22, 2016',close:16.3350,volume:1491051},{date:'Noviembre 23, 2016',close:16.2600,volume:1249387},{date:'Noviembre 24, 2016',close:16.4700,volume:807781},{date:'Noviembre 25, 2016',close:16.5500,volume:790820},{date:'Noviembre 28, 2016',close:16.5400,volume:893357},{date:'Noviembre 29, 2016',close:16.7100,volume:1178256},{date:'Noviembre 30, 2016',close:16.7250,volume:2195305},{date:'Diciembre 01, 2016',close:16.6400,volume:1555383},{date:'Diciembre 02, 2016',close:16.4500,volume:1492958},{date:'Diciembre 06, 2016',close:16.6600,volume:1600674},{date:'Diciembre 07, 2016',close:16.6000,volume:1309904},{date:'Diciembre 08, 2016',close:16.7650,volume:1600674},{date:'Diciembre 09, 2016',close:16.8950,volume:1701210},{date:'Diciembre 12, 2016',close:16.7950,volume:1529479},{date:'Diciembre 13, 2016',close:17.1750,volume:2411111},{date:'Diciembre 14, 2016',close:17.0900,volume:1697073},{date:'Diciembre 15, 2016',close:17.3450,volume:2381153},{date:'Diciembre 16, 2016',close:17.1750,volume:2656124},{date:'Diciembre 19, 2016',close:17.3150,volume:1724586},{date:'Diciembre 20, 2016',close:17.2800,volume:1588158},{date:'Diciembre 21, 2016',close:17.5400,volume:1551459},{date:'Diciembre 22, 2016',close:17.2000,volume:2710899},{date:'Diciembre 23, 2016',close:17.3000,volume:1949001},{date:'Diciembre 27, 2016',close:17.2200,volume:911792},{date:'Diciembre 28, 2016',close:17.1600,volume:686178},{date:'Diciembre 29, 2016',close:17.1250,volume:636606},{date:'Diciembre 30, 2016',close:16.9950,volume:1054187},{date:'Enero 02, 2017',close:17.2100,volume:683315},{date:'Enero 03, 2017',close:17.6900,volume:2252799},{date:'Enero 04, 2017',close:17.5900,volume:1188639},{date:'Enero 05, 2017',close:17.8100,volume:1898179},{date:'Enero 06, 2017',close:17.9150,volume:1411117},{date:'Enero 09, 2017',close:18.0850,volume:1476055},{date:'Enero 10, 2017',close:17.9700,volume:1022099},{date:'Enero 11, 2017',close:17.9800,volume:1703039},{date:'Enero 12, 2017',close:17.8600,volume:1205885},{date:'Enero 13, 2017',close:18.0900,volume:1075194},{date:'Enero 16, 2017',close:17.8100,volume:1020812},{date:'Enero 17, 2017',close:17.7350,volume:1546860},{date:'Enero 18, 2017',close:17.5350,volume:1587521},{date:'Enero 19, 2017',close:17.2750,volume:1926573},{date:'Enero 20, 2017',close:17.1500,volume:1612393},{date:'Enero 23, 2017',close:17.1100,volume:1592890},{date:'Enero 24, 2017',close:17.1150,volume:1104605},{date:'Enero 25, 2017',close:17.2050,volume:1670233},{date:'Enero 26, 2017',close:17.0050,volume:1813035},{date:'Enero 27, 2017',close:17.0000,volume:920159},{date:'Enero 30, 2017',close:16.8800,volume:939702},{date:'Enero 31, 2017',close:16.7500,volume:1424986},{date:'Febrero 01, 2017',close:16.7550,volume:1506209},{date:'Febrero 02, 2017',close:16.8600,volume:1385798},{date:'Febrero 03, 2017',close:17.0150,volume:1134182},{date:'Febrero 06, 2017',close:16.9450,volume:1617567},{date:'Febrero 07, 2017',close:16.8750,volume:1131465},{date:'Febrero 08, 2017',close:17.1150,volume:1525758},{date:'Febrero 09, 2017',close:17.3700,volume:1241397},{date:'Febrero 10, 2017',close:17.3150,volume:1443921},{date:'Febrero 13, 2017',close:17.4150,volume:933127},{date:'Febrero 14, 2017',close:17.2600,volume:1160019},{date:'Febrero 15, 2017',close:17.2000,volume:875758},{date:'Febrero 16, 2017',close:17.1400,volume:1166146},{date:'Febrero 17, 2017',close:17.0200,volume:1541440},{date:'Febrero 20, 2017',close:16.9950,volume:894003},{date:'Febrero 21, 2017',close:17.0550,volume:1051566},{date:'Febrero 22, 2017',close:16.9700,volume:1166321},{date:'Febrero 23, 2017',close:16.9900,volume:1065155},{date:'Febrero 24, 2017',close:16.9500,volume:1717251},{date:'Febrero 27, 2017',close:17.1650,volume:1936339},{date:'Febrero 28, 2017',close:17.9050,volume:5969149},{date:'Marzo 01, 2017',close:18.0600,volume:2533847},{date:'Marzo 02, 2017',close:17.9650,volume:1444789},{date:'Marzo 03, 2017',close:17.9400,volume:1263177},{date:'Marzo 06, 2017',close:17.9400,volume:827086},{date:'Marzo 07, 2017',close:17.8500,volume:907738},{date:'Marzo 08, 2017',close:17.9400,volume:1277321},{date:'Marzo 09, 2017',close:18.0350,volume:1492381},{date:'Marzo 10, 2017',close:17.9200,volume:1285285},{date:'Marzo 13, 2017',close:17.8650,volume:1053334},{date:'Marzo 14, 2017',close:17.6400,volume:1151590},{date:'Marzo 15, 2017',close:17.7450,volume:1067062},{date:'Marzo 16, 2017',close:18.0800,volume:1341034},{date:'Marzo 17, 2017',close:18.4300,volume:2520005},{date:'Marzo 20, 2017',close:18.3200,volume:985928},{date:'Marzo 21, 2017',close:18.3700,volume:1522085},{date:'Marzo 22, 2017',close:18.2600,volume:919497},{date:'Marzo 23, 2017',close:18.6800,volume:1624108},{date:'Marzo 24, 2017',close:18.7750,volume:1387146},{date:'Marzo 27, 2017',close:18.7750,volume:1371154},{date:'Marzo 28, 2017',close:18.7900,volume:1099289},{date:'Marzo 29, 2017',close:18.7800,volume:1025543},{date:'Marzo 30, 2017',close:18.7000,volume:1071703},{date:'Marzo 31, 2017',close:18.7600,volume:1092617},{date:'Abril 03, 2017',close:18.8200,volume:1535677},{date:'Abril 04, 2017',close:18.8850,volume:1297367},{date:'Abril 05, 2017',close:18.8800,volume:1725042},{date:'Abril 06, 2017',close:19.1600,volume:1405606},{date:'Abril 07, 2017',close:19.1400,volume:1189133},{date:'Abril 10, 2017',close:19.0650,volume:677459},{date:'Abril 11, 2017',close:19.2750,volume:1352634},{date:'Abril 12, 2017',close:19.2100,volume:1099383},{date:'Abril 13, 2017',close:19.2950,volume:709139},{date:'Abril 14, 2017',close:19.2950,volume:709139},{date:'Abril 17, 2017',close:19.2950,volume:709139},{date:'Abril 18, 2017',close:19.2050,volume:1420109},{date:'Abril 19, 2017',close:19.1000,volume:1817801},{date:'Abril 20, 2017',close:19.0200,volume:1847441},{date:'Abril 21, 2017',close:19.0050,volume:1194226},{date:'Abril 24, 2017',close:19.2500,volume:1971803},{date:'Abril 25, 2017',close:19.3150,volume:2223719},{date:'Abril 26, 2017',close:19.1050,volume:1926387},{date:'Abril 27, 2017',close:19.3600,volume:1503488},{date:'Abril 28, 2017',close:19.5350,volume:1757933},{date:'Mayo 01, 2017',close:19.5350,volume:1757933},{date:'Mayo 02, 2017',close:19.8000,volume:1714551},{date:'Mayo 04, 2017',close:20.1500,volume:1587830},{date:'Mayo 05, 2017',close:19.7350,volume:2727130},{date:'Mayo 08, 2017',close:19.8800,volume:1521842},{date:'Mayo 09, 2017',close:19.7050,volume:1707911},{date:'Mayo 10, 2017',close:19.7650,volume:1348910},{date:'Mayo 11, 2017',close:19.5250,volume:1692804},{date:'Mayo 12, 2017',close:19.6050,volume:1050388},{date:'Mayo 15, 2017',close:19.6950,volume:955119},{date:'Mayo 16, 2017',close:19.3750,volume:2059672},{date:'Mayo 17, 2017',close:19.3600,volume:1773682},{date:'Mayo 18, 2017',close:19.3200,volume:1472203},{date:'Mayo 19, 2017',close:19.5950,volume:1193328},{date:'Mayo 22, 2017',close:19.6300,volume:1139812},{date:'Mayo 23, 2017',close:19.9500,volume:1252925},{date:'Mayo 24, 2017',close:19.9850,volume:1687120},{date:'Mayo 25, 2017',close:19.8750,volume:1281673},{date:'Mayo 26, 2017',close:20.1850,volume:1723384},{date:'Mayo 29, 2017',close:20.0650,volume:717147},{date:'Mayo 30, 2017',close:19.9350,volume:1234650},{date:'Mayo 31, 2017',close:20.0550,volume:2641903},{date:'Junio 01, 2017',close:20.4950,volume:1894144},{date:'Junio 02, 2017',close:20.3500,volume:1456443},{date:'Junio 05, 2017',close:20.2750,volume:876883},{date:'Junio 06, 2017',close:20.1800,volume:1334424},{date:'Junio 07, 2017',close:20.0450,volume:966741},{date:'Junio 08, 2017',close:19.9450,volume:1397928},{date:'Junio 09, 2017',close:19.9150,volume:1175587},{date:'Junio 12, 2017',close:19.8250,volume:986612},{date:'Junio 13, 2017',close:20.1600,volume:1162639},{date:'Junio 14, 2017',close:20.4900,volume:2060598},{date:'Junio 15, 2017',close:20.3250,volume:1234596},{date:'Junio 16, 2017',close:20.7500,volume:2154873},{date:'Junio 19, 2017',close:20.4550,volume:1640287},{date:'Junio 20, 2017',close:20.2250,volume:1472693},{date:'Junio 21, 2017',close:20.1100,volume:1567910},{date:'Junio 22, 2017',close:20.0750,volume:883320},{date:'Junio 23, 2017',close:20.0750,volume:992496},{date:'Junio 26, 2017',close:20.0900,volume:991068},{date:'Junio 27, 2017',close:19.8450,volume:1247337},{date:'Junio 28, 2017',close:19.8150,volume:1381908},{date:'Junio 29, 2017',close:19.3650,volume:2838742},{date:'Junio 30, 2017',close:19.4350,volume:1591630},{date:'Julio 03, 2017',close:19.3350,volume:1235517},{date:'Julio 04, 2017',close:19.1600,volume:1200446},{date:'Julio 05, 2017',close:19.5400,volume:1713985},{date:'Julio 06, 2017',close:18.7450,volume:3151797},{date:'Julio 07, 2017',close:18.8800,volume:2411018},{date:'Julio 10, 2017',close:18.7050,volume:2040507},{date:'Julio 11, 2017',close:18.6000,volume:1103784},{date:'Julio 12, 2017',close:19.0300,volume:2002600},{date:'Julio 13, 2017',close:19.0500,volume:1201183},{date:'Julio 14, 2017',close:18.9100,volume:1220589},{date:'Julio 17, 2017',close:18.9250,volume:782122},{date:'Julio 18, 2017',close:18.9050,volume:1156939},{date:'Julio 19, 2017',close:19.0000,volume:846808},{date:'Julio 20, 2017',close:18.8400,volume:983877},{date:'Julio 21, 2017',close:18.8250,volume:1972512},{date:'Julio 24, 2017',close:18.7950,volume:1803367},{date:'Julio 25, 2017',close:18.4050,volume:1884051},{date:'Julio 26, 2017',close:18.5000,volume:1442907},{date:'Julio 27, 2017',close:18.5200,volume:810008},{date:'Julio 28, 2017',close:18.3350,volume:1406801},{date:'Julio 31, 2017',close:18.2450,volume:1146625},{date:'Agosto 01, 2017',close:18.3150,volume:1460688},{date:'Agosto 02, 2017',close:18.3300,volume:1277050},{date:'Agosto 03, 2017',close:18.3800,volume:1299968},{date:'Agosto 04, 2017',close:18.5650,volume:1215117},{date:'Agosto 07, 2017',close:18.5350,volume:474650},{date:'Agosto 08, 2017',close:18.5000,volume:1001632},{date:'Agosto 09, 2017',close:18.3750,volume:932523},{date:'Agosto 10, 2017',close:18.2500,volume:880668},{date:'Agosto 11, 2017',close:18.2550,volume:1085648},{date:'Agosto 14, 2017',close:18.6050,volume:801422},{date:'Agosto 15, 2017',close:18.7650,volume:1123722},{date:'Agosto 16, 2017',close:18.8450,volume:717946},{date:'Agosto 17, 2017',close:18.8150,volume:555018},{date:'Agosto 18, 2017',close:18.5750,volume:838275},{date:'Agosto 21, 2017',close:18.7400,volume:714297},{date:'Agosto 22, 2017',close:18.7600,volume:607925},{date:'Agosto 23, 2017',close:18.7000,volume:662645},{date:'Agosto 24, 2017',close:18.6050,volume:988243},{date:'Agosto 25, 2017',close:18.7450,volume:635585},{date:'Agosto 28, 2017',close:18.5950,volume:551243},{date:'Agosto 29, 2017',close:18.4050,volume:877812},{date:'Agosto 30, 2017',close:18.8950,volume:816679},{date:'Agosto 31, 2017',close:19.1450,volume:858927},{date:'Septiembre 01, 2017',close:19.2000,volume:668578},{date:'Septiembre 04, 2017',close:19.1350,volume:676511},{date:'Septiembre 05, 2017',close:19.3450,volume:1118976},{date:'Septiembre 06, 2017',close:19.1600,volume:566819},{date:'Septiembre 07, 2017',close:19.2750,volume:580011},{date:'Septiembre 08, 2017',close:19.2550,volume:426790},{date:'Septiembre 11, 2017',close:19.3800,volume:695306},{date:'Septiembre 12, 2017',close:19.0000,volume:1275632},{date:'Septiembre 13, 2017',close:19.0100,volume:1129830},{date:'Septiembre 14, 2017',close:19.2700,volume:506739},{date:'Septiembre 15, 2017',close:19.0600,volume:1397185},{date:'Septiembre 18, 2017',close:18.9650,volume:867553},{date:'Septiembre 19, 2017',close:18.8400,volume:844135},{date:'Septiembre 20, 2017',close:18.7450,volume:1040576},{date:'Septiembre 21, 2017',close:18.4150,volume:1069866},{date:'Septiembre 22, 2017',close:18.5050,volume:1056135},{date:'Septiembre 25, 2017',close:18.3700,volume:739069},{date:'Septiembre 26, 2017',close:18.2700,volume:659741},{date:'Septiembre 27, 2017',close:18.5000,volume:597185},{date:'Septiembre 28, 2017',close:18.4600,volume:692058},{date:'Septiembre 29, 2017',close:18.6250,volume:1128217},{date:'Octubre 02, 2017',close:18.5600,volume:613578},{date:'Octubre 03, 2017',close:18.3800,volume:585882},{date:'Octubre 04, 2017',close:17.8650,volume:1806024},{date:'Octubre 05, 2017',close:18.5600,volume:1521862},{date:'Octubre 06, 2017',close:18.3600,volume:843597},{date:'Octubre 09, 2017',close:18.4750,volume:675423},{date:'Octubre 10, 2017',close:18.4000,volume:701418},{date:'Octubre 11, 2017',close:18.6150,volume:1005576},{date:'Octubre 12, 2017',close:18.6350,volume:872289},{date:'Octubre 13, 2017',close:18.7700,volume:1014519},{date:'Octubre 16, 2017',close:18.4450,volume:1052271},{date:'Octubre 17, 2017',close:18.6800,volume:945918},{date:'Octubre 18, 2017',close:18.9800,volume:976061},{date:'Octubre 19, 2017',close:18.7500,volume:860258},{date:'Octubre 20, 2017',close:18.4450,volume:1867539},{date:'Octubre 23, 2017',close:18.0150,volume:2266810},{date:'Octubre 24, 2017',close:17.9950,volume:1510154},{date:'Octubre 25, 2017',close:17.7500,volume:1723559},{date:'Octubre 26, 2017',close:18.3250,volume:2632877},{date:'Octubre 27, 2017',close:18.2000,volume:1399953},{date:'Octubre 30, 2017',close:18.3550,volume:1653117},{date:'Octubre 31, 2017',close:18.6500,volume:1296861},{date:'Noviembre 01, 2017',close:18.4950,volume:1682058},{date:'Noviembre 02, 2017',close:18.6250,volume:1214502},{date:'Noviembre 03, 2017',close:18.5000,volume:866788},{date:'Noviembre 06, 2017',close:18.5700,volume:757545},{date:'Noviembre 07, 2017',close:18.3500,volume:692798},{date:'Noviembre 08, 2017',close:18.3600,volume:829004},{date:'Noviembre 09, 2017',close:18.2650,volume:591037},{date:'Noviembre 10, 2017',close:18.0950,volume:841433},{date:'Noviembre 13, 2017',close:17.9800,volume:602993},{date:'Noviembre 14, 2017',close:17.9800,volume:642469},{date:'Noviembre 15, 2017',close:18.0650,volume:660472},{date:'Noviembre 16, 2017',close:18.3100,volume:1138968},{date:'Noviembre 17, 2017',close:18.1700,volume:1094304},{date:'Noviembre 20, 2017',close:18.2250,volume:531332},{date:'Noviembre 21, 2017',close:18.3050,volume:815944},{date:'Noviembre 22, 2017',close:18.3050,volume:474194},{date:'Noviembre 23, 2017',close:18.2800,volume:512131},{date:'Noviembre 24, 2017',close:18.2350,volume:352183},{date:'Noviembre 27, 2017',close:18.0750,volume:356780},{date:'Noviembre 28, 2017',close:18.2900,volume:658871},{date:'Noviembre 29, 2017',close:18.5000,volume:782964},{date:'Noviembre 30, 2017',close:18.4950,volume:889116},{date:'Diciembre 01, 2017',close:18.1750,volume:1127015},{date:'Diciembre 04, 2017',close:18.5400,volume:808592},{date:'Diciembre 05, 2017',close:18.6600,volume:1137276},{date:'Diciembre 06, 2017',close:18.5300,volume:802752},{date:'Diciembre 07, 2017',close:18.5100,volume:600723},{date:'Diciembre 08, 2017',close:18.6350,volume:787682},{date:'Diciembre 11, 2017',close:18.3550,volume:893253},{date:'Diciembre 12, 2017',close:18.3250,volume:861420},{date:'Diciembre 13, 2017',close:18.0150,volume:937902},{date:'Diciembre 14, 2017',close:18.0450,volume:918493},{date:'Diciembre 15, 2017',close:18.3300,volume:2217464},{date:'Diciembre 18, 2017',close:18.5550,volume:1463443},{date:'Diciembre 19, 2017',close:18.7150,volume:1136468},{date:'Diciembre 20, 2017',close:18.7200,volume:846216},{date:'Diciembre 21, 2017',close:19.2500,volume:2259774},{date:'Diciembre 22, 2017',close:19.1650,volume:1173735},{date:'Diciembre 27, 2017',close:19.1050,volume:738518},{date:'Diciembre 28, 2017',close:18.9950,volume:717862},{date:'Diciembre 29, 2017',close:18.9250,volume:825751},{date:'Enero 02, 2018',close:19.0850,volume:945263},{date:'Enero 03, 2018',close:19.0400,volume:625960},{date:'Enero 04, 2018',close:19.6250,volume:938184},{date:'Enero 05, 2018',close:19.7750,volume:933700},{date:'Enero 08, 2018',close:19.6500,volume:849053},{date:'Enero 09, 2018',close:19.6250,volume:804580},{date:'Enero 10, 2018',close:19.5900,volume:458514},{date:'Enero 11, 2018',close:19.3250,volume:1156762},{date:'Enero 12, 2018',close:19.0300,volume:999208},{date:'Enero 15, 2018',close:18.9200,volume:962802},{date:'Enero 16, 2018',close:19.1900,volume:985460},{date:'Enero 17, 2018',close:19.2750,volume:1180026},{date:'Enero 18, 2018',close:19.0600,volume:1289790},{date:'Enero 19, 2018',close:18.9450,volume:2358976},{date:'Enero 22, 2018',close:18.9250,volume:822062},{date:'Enero 23, 2018',close:18.9400,volume:860147},{date:'Enero 24, 2018',close:18.7350,volume:777883},{date:'Enero 25, 2018',close:18.5000,volume:1398422},{date:'Enero 26, 2018',close:18.5000,volume:926303},{date:'Enero 29, 2018',close:18.4850,volume:793428},{date:'Enero 30, 2018',close:18.3700,volume:704065},{date:'Enero 31, 2018',close:18.4750,volume:931018},{date:'Febrero 01, 2018',close:18.2900,volume:1380301},{date:'Febrero 02, 2018',close:18.0200,volume:939010},{date:'Febrero 05, 2018',close:17.5950,volume:1637134},{date:'Febrero 06, 2018',close:17.3500,volume:2899853},{date:'Febrero 07, 2018',close:17.5000,volume:1755664},{date:'Febrero 08, 2018',close:17.1800,volume:1108741},{date:'Febrero 09, 2018',close:17.1200,volume:1528550},{date:'Febrero 12, 2018',close:17.2200,volume:1218217},{date:'Febrero 13, 2018',close:17.0250,volume:716473},{date:'Febrero 14, 2018',close:17.0050,volume:1534381},{date:'Febrero 15, 2018',close:17.2750,volume:1297653},{date:'Febrero 16, 2018',close:17.6300,volume:1387146},{date:'Febrero 19, 2018',close:17.3750,volume:966130},{date:'Febrero 20, 2018',close:17.6450,volume:943591},{date:'Febrero 21, 2018',close:17.5700,volume:696417},{date:'Febrero 22, 2018',close:17.6000,volume:577321},{date:'Febrero 23, 2018',close:17.8050,volume:764556},{date:'Febrero 26, 2018',close:17.7750,volume:616031},{date:'Febrero 27, 2018',close:17.9850,volume:1404507},{date:'Febrero 28, 2018',close:17.7650,volume:819794},{date:'Marzo 01, 2018',close:17.0000,volume:1694451},{date:'Marzo 02, 2018',close:16.7400,volume:1320921},{date:'Marzo 05, 2018',close:17.0400,volume:972448},{date:'Marzo 06, 2018',close:16.7150,volume:891210},{date:'Marzo 07, 2018',close:16.9350,volume:997178},{date:'Marzo 08, 2018',close:17.2000,volume:1789101},{date:'Marzo 09, 2018',close:17.2650,volume:963131},{date:'Marzo 12, 2018',close:17.3500,volume:719234},{date:'Marzo 13, 2018',close:17.2550,volume:677646},{date:'Marzo 14, 2018',close:17.2800,volume:775825},{date:'Marzo 15, 2018',close:17.2000,volume:831122},{date:'Marzo 16, 2018',close:17.1250,volume:996569},{date:'Marzo 19, 2018',close:16.9500,volume:1049910},{date:'Marzo 20, 2018',close:16.9000,volume:897991},{date:'Marzo 21, 2018',close:16.6600,volume:1040612},{date:'Marzo 22, 2018',close:16.4000,volume:1289009},{date:'Marzo 23, 2018',close:16.3000,volume:1201472},{date:'Marzo 26, 2018',close:16.2000,volume:1148775},{date:'Marzo 27, 2018',close:16.3900,volume:845635},{date:'Marzo 28, 2018',close:16.7550,volume:1580033},{date:'Marzo 29, 2018',close:16.9650,volume:1012787},{date:'Abril 03, 2018',close:16.8000,volume:1520191},{date:'Abril 04, 2018',close:16.6900,volume:1127914},{date:'Abril 05, 2018',close:17.1500,volume:974011},{date:'Abril 06, 2018',close:17.0350,volume:564367},{date:'Abril 09, 2018',close:17.2550,volume:1122640},{date:'Abril 10, 2018',close:17.4150,volume:954215},{date:'Abril 11, 2018',close:17.3500,volume:655922},{date:'Abril 12, 2018',close:17.0800,volume:1006056},{date:'Abril 13, 2018',close:17.2200,volume:634388},{date:'Abril 16, 2018',close:17.2700,volume:641813},{date:'Abril 17, 2018',close:17.3950,volume:415177},{date:'Abril 18, 2018',close:17.5250,volume:1262549},{date:'Abril 19, 2018',close:17.6050,volume:952693},{date:'Abril 20, 2018',close:17.7500,volume:720844},{date:'Abril 23, 2018',close:17.7200,volume:647087},{date:'Abril 24, 2018',close:17.6750,volume:747891},{date:'Abril 25, 2018',close:17.8000,volume:1025133},{date:'Abril 26, 2018',close:17.9000,volume:1118417},{date:'Abril 27, 2018',close:17.7150,volume:1820587},{date:'Abril 30, 2018',close:17.7350,volume:1232947},{date:'Mayo 02, 2018',close:17.6850,volume:868076},{date:'Mayo 03, 2018',close:17.7700,volume:798688},{date:'Mayo 04, 2018',close:17.7800,volume:1088361},{date:'Mayo 07, 2018',close:17.8800,volume:492729},{date:'Mayo 08, 2018',close:17.9350,volume:501650},{date:'Mayo 09, 2018',close:18.0750,volume:1004351},{date:'Mayo 10, 2018',close:18.1200,volume:1260061},{date:'Mayo 11, 2018',close:17.9700,volume:1612379},{date:'Mayo 14, 2018',close:17.6400,volume:1357056},{date:'Mayo 15, 2018',close:17.6500,volume:1143595},{date:'Mayo 16, 2018',close:17.5900,volume:2362094},{date:'Mayo 17, 2018',close:17.4450,volume:1066568},{date:'Mayo 18, 2018',close:17.3750,volume:1397474},{date:'Mayo 21, 2018',close:17.5400,volume:717339},{date:'Mayo 22, 2018',close:17.6900,volume:1594111},{date:'Mayo 23, 2018',close:17.6750,volume:1097129},{date:'Mayo 24, 2018',close:17.6650,volume:2211987},{date:'Mayo 25, 2018',close:17.4300,volume:1519987},{date:'Mayo 28, 2018',close:17.4250,volume:482679},{date:'Mayo 29, 2018',close:17.2450,volume:1377589},{date:'Mayo 30, 2018',close:17.3550,volume:1319758},{date:'Mayo 31, 2018',close:17.4300,volume:1793735},{date:'Junio 01, 2018',close:17.5800,volume:2477868},{date:'Junio 04, 2018',close:18.2000,volume:1609668},{date:'Junio 05, 2018',close:18.2950,volume:892271},{date:'Junio 06, 2018',close:18.4350,volume:1137177},{date:'Junio 07, 2018',close:18.3450,volume:1177171},{date:'Junio 08, 2018',close:18.3050,volume:714809},{date:'Junio 11, 2018',close:18.4000,volume:1259535},{date:'Junio 12, 2018',close:18.5100,volume:824240},{date:'Junio 13, 2018',close:18.1500,volume:1402758},{date:'Junio 14, 2018',close:18.4300,volume:1098672},{date:'Junio 15, 2018',close:18.4100,volume:1222282},{date:'Junio 18, 2018',close:18.2150,volume:528329},{date:'Junio 19, 2018',close:18.2250,volume:851876},{date:'Junio 20, 2018',close:18.3250,volume:984597},{date:'Junio 21, 2018',close:18.1650,volume:902580},{date:'Junio 22, 2018',close:17.9600,volume:819603},{date:'Junio 25, 2018',close:17.6100,volume:965629},{date:'Junio 26, 2018',close:17.4950,volume:807225},{date:'Junio 27, 2018',close:17.5350,volume:1098758},{date:'Junio 28, 2018',close:17.5000,volume:753476},{date:'Junio 29, 2018',close:17.5750,volume:1227529},{date:'Julio 02, 2018',close:17.3650,volume:885826},{date:'Julio 03, 2018',close:17.4400,volume:534495},{date:'Julio 04, 2018',close:17.5750,volume:637701},{date:'Julio 05, 2018',close:17.7500,volume:570395},{date:'Julio 06, 2018',close:17.7550,volume:520505},{date:'Julio 09, 2018',close:17.8100,volume:560672},{date:'Julio 10, 2018',close:17.9350,volume:702945},{date:'Julio 11, 2018',close:17.7100,volume:424977},{date:'Julio 12, 2018',close:17.8250,volume:852559},{date:'Julio 13, 2018',close:17.7650,volume:716066},{date:'Julio 16, 2018',close:17.7700,volume:588406},{date:'Julio 17, 2018',close:17.5550,volume:1717568},{date:'Julio 18, 2018',close:17.5100,volume:723028},{date:'Julio 19, 2018',close:17.4200,volume:725739},{date:'Julio 20, 2018',close:17.4050,volume:1260409},{date:'Julio 23, 2018',close:17.5250,volume:615783},{date:'Julio 24, 2018',close:17.6100,volume:680404},{date:'Julio 25, 2018',close:17.5000,volume:829821},{date:'Julio 26, 2018',close:17.5050,volume:1130507},{date:'Julio 27, 2018',close:17.9800,volume:1669813},{date:'Julio 30, 2018',close:17.9200,volume:851906},{date:'Julio 31, 2018',close:17.6800,volume:1499678},{date:'Agosto 01, 2018',close:17.5150,volume:972925},{date:'Agosto 02, 2018',close:17.5200,volume:759032},{date:'Agosto 03, 2018',close:17.9700,volume:637209},{date:'Agosto 06, 2018',close:18.0150,volume:630334},{date:'Agosto 07, 2018',close:18.0900,volume:384394},{date:'Agosto 08, 2018',close:18.1050,volume:422259},{date:'Agosto 09, 2018',close:18.2350,volume:541889},{date:'Agosto 10, 2018',close:17.9950,volume:450595},{date:'Agosto 13, 2018',close:18.0300,volume:697031},{date:'Agosto 14, 2018',close:18.2350,volume:787868},{date:'Agosto 15, 2018',close:17.9850,volume:587173},{date:'Agosto 16, 2018',close:17.7700,volume:663963},{date:'Agosto 17, 2018',close:17.8050,volume:854245},{date:'Agosto 20, 2018',close:18.0800,volume:585835},{date:'Agosto 21, 2018',close:18.2650,volume:806323},{date:'Agosto 22, 2018',close:18.2650,volume:327633},{date:'Agosto 23, 2018',close:18.3050,volume:618522},{date:'Agosto 24, 2018',close:18.4200,volume:492404},{date:'Agosto 27, 2018',close:18.4650,volume:357536},{date:'Agosto 28, 2018',close:18.5000,volume:697885},{date:'Agosto 29, 2018',close:18.5900,volume:1045268},{date:'Agosto 30, 2018',close:18.6550,volume:846912},{date:'Agosto 31, 2018',close:18.6250,volume:756844},{date:'Septiembre 03, 2018',close:18.3100,volume:957091},{date:'Septiembre 04, 2018',close:17.9650,volume:654600},{date:'Septiembre 05, 2018',close:18.0250,volume:975588},{date:'Septiembre 06, 2018',close:18.0100,volume:603806},{date:'Septiembre 07, 2018',close:17.8750,volume:849044},{date:'Septiembre 10, 2018',close:18.0350,volume:639222},{date:'Septiembre 11, 2018',close:18.0800,volume:783054},{date:'Septiembre 12, 2018',close:18.0600,volume:470072},{date:'Septiembre 13, 2018',close:17.8300,volume:670688},{date:'Septiembre 14, 2018',close:18.0200,volume:514002},{date:'Septiembre 17, 2018',close:18.2400,volume:554254},{date:'Septiembre 18, 2018',close:18.4050,volume:541076},{date:'Septiembre 19, 2018',close:18.3750,volume:792788},{date:'Septiembre 20, 2018',close:18.6000,volume:969245},{date:'Septiembre 21, 2018',close:18.5750,volume:1535945},{date:'Septiembre 24, 2018',close:18.3750,volume:540121},{date:'Septiembre 25, 2018',close:18.1600,volume:693871},{date:'Septiembre 26, 2018',close:18.1350,volume:673376},{date:'Septiembre 27, 2018',close:18.0450,volume:716182},{date:'Septiembre 28, 2018',close:17.8700,volume:935303},{date:'Octubre 01, 2018',close:18.3000,volume:800085},{date:'Octubre 02, 2018',close:18.4700,volume:882393},{date:'Octubre 03, 2018',close:18.4500,volume:943173},{date:'Octubre 04, 2018',close:17.9600,volume:970197},{date:'Octubre 05, 2018',close:17.9050,volume:602887},{date:'Octubre 08, 2018',close:17.9900,volume:457952},{date:'Octubre 09, 2018',close:18.0350,volume:550684},{date:'Octubre 10, 2018',close:17.7950,volume:485318},{date:'Octubre 11, 2018',close:17.3550,volume:1077312},{date:'Octubre 12, 2018',close:17.1100,volume:800679},{date:'Octubre 15, 2018',close:17.5600,volume:1601197},{date:'Octubre 16, 2018',close:18.4200,volume:2039498},{date:'Octubre 17, 2018',close:18.3500,volume:1868942},{date:'Octubre 18, 2018',close:18.2350,volume:1182822},{date:'Octubre 19, 2018',close:18.1900,volume:780426},{date:'Octubre 22, 2018',close:17.9600,volume:568404},{date:'Octubre 23, 2018',close:17.7750,volume:1280662},{date:'Octubre 24, 2018',close:18.0000,volume:705298},{date:'Octubre 25, 2018',close:17.9700,volume:950888},{date:'Octubre 26, 2018',close:17.9000,volume:930731},{date:'Octubre 29, 2018',close:17.6850,volume:998851},{date:'Octubre 30, 2018',close:17.8300,volume:963937},{date:'Octubre 31, 2018',close:17.7000,volume:935100},{date:'Noviembre 01, 2018',close:17.6350,volume:768438},{date:'Noviembre 02, 2018',close:17.6500,volume:1155551},{date:'Noviembre 05, 2018',close:17.4000,volume:1262067},{date:'Noviembre 06, 2018',close:17.3150,volume:685083},{date:'Noviembre 07, 2018',close:17.6100,volume:1064655},{date:'Noviembre 08, 2018',close:17.5200,volume:497639},{date:'Noviembre 09, 2018',close:17.7950,volume:701135},{date:'Noviembre 12, 2018',close:17.8650,volume:794722},{date:'Noviembre 13, 2018',close:18.0000,volume:940145},{date:'Noviembre 14, 2018',close:17.7500,volume:651608},{date:'Noviembre 15, 2018',close:17.6200,volume:1274093},{date:'Noviembre 16, 2018',close:17.6800,volume:1086994},{date:'Noviembre 19, 2018',close:17.6050,volume:829409},{date:'Noviembre 20, 2018',close:17.6600,volume:1257181},{date:'Noviembre 21, 2018',close:17.8950,volume:592010},{date:'Noviembre 22, 2018',close:17.8650,volume:742605},{date:'Noviembre 23, 2018',close:18.1050,volume:569505},{date:'Noviembre 26, 2018',close:18.2650,volume:778263},{date:'Noviembre 27, 2018',close:18.2500,volume:654645},{date:'Noviembre 28, 2018',close:18.0650,volume:480502},{date:'Noviembre 29, 2018',close:18.0900,volume:736700},{date:'Noviembre 30, 2018',close:18.1700,volume:479106},{date:'Diciembre 03, 2018',close:18.3300,volume:908441},{date:'Diciembre 04, 2018',close:18.3050,volume:477044},{date:'Diciembre 05, 2018',close:18.2200,volume:960931},{date:'Diciembre 06, 2018',close:17.6600,volume:884849},{date:'Diciembre 07, 2018',close:17.8800,volume:1002986},{date:'Diciembre 10, 2018',close:17.4100,volume:1319902},{date:'Diciembre 11, 2018',close:17.7800,volume:1325601},{date:'Diciembre 12, 2018',close:18.0900,volume:747824},{date:'Diciembre 13, 2018',close:17.8750,volume:1321681},{date:'Diciembre 14, 2018',close:18.0400,volume:873341},{date:'Diciembre 17, 2018',close:18.0450,volume:1282489},{date:'Diciembre 18, 2018',close:17.8300,volume:1617890},{date:'Diciembre 19, 2018',close:17.9650,volume:916188},{date:'Diciembre 20, 2018',close:17.7600,volume:935899},{date:'Diciembre 21, 2018',close:17.5700,volume:1586599},{date:'Diciembre 24, 2018',close:17.6650,volume:319818},{date:'Diciembre 27, 2018',close:17.2750,volume:948159},{date:'Diciembre 28, 2018',close:17.6050,volume:579322},{date:'Diciembre 31, 2018',close:17.6950,volume:215576},{date:'Enero 02, 2019',close:17.7100,volume:924531},{date:'Enero 03, 2019',close:17.8000,volume:812628},{date:'Enero 04, 2019',close:18.0150,volume:760545},{date:'Enero 07, 2019',close:18.1500,volume:610378},{date:'Enero 08, 2019',close:18.3250,volume:676885},{date:'Enero 09, 2019',close:18.4050,volume:845497},{date:'Enero 10, 2019',close:18.6300,volume:787490},{date:'Enero 11, 2019',close:18.5550,volume:1671099},{date:'Enero 14, 2019',close:18.7750,volume:1075267},{date:'Enero 15, 2019',close:18.6950,volume:880097},{date:'Enero 16, 2019',close:18.8650,volume:573137},{date:'Enero 17, 2019',close:19.0850,volume:894837},{date:'Enero 18, 2019',close:19.3600,volume:1001879},{date:'Enero 21, 2019',close:19.3600,volume:980201},{date:'Enero 22, 2019',close:19.3800,volume:1109346},{date:'Enero 23, 2019',close:19.5850,volume:791095},{date:'Enero 24, 2019',close:19.6500,volume:1388562},{date:'Enero 25, 2019',close:19.6800,volume:1286512},{date:'Enero 28, 2019',close:19.6750,volume:1283997},{date:'Enero 29, 2019',close:19.3500,volume:1180114},{date:'Enero 30, 2019',close:19.3000,volume:1470591},{date:'Enero 31, 2019',close:19.5700,volume:1462473},{date:'Febrero 01, 2019',close:19.6350,volume:728159},{date:'Febrero 04, 2019',close:19.6100,volume:537970},{date:'Febrero 05, 2019',close:19.7650,volume:1068242},{date:'Febrero 06, 2019',close:19.5150,volume:661562},{date:'Febrero 07, 2019',close:19.4900,volume:999499},{date:'Febrero 08, 2019',close:19.4250,volume:880693},{date:'Febrero 11, 2019',close:19.6400,volume:961759},{date:'Febrero 12, 2019',close:19.5900,volume:524825},{date:'Febrero 13, 2019',close:19.6300,volume:596744},{date:'Febrero 14, 2019',close:19.6900,volume:759367},{date:'Febrero 15, 2019',close:19.8150,volume:658184},{date:'Febrero 18, 2019',close:19.9050,volume:886655},{date:'Febrero 19, 2019',close:19.8600,volume:537119},{date:'Febrero 20, 2019',close:20.1000,volume:891525},{date:'Febrero 21, 2019',close:19.9000,volume:805935},{date:'Febrero 22, 2019',close:20.0300,volume:983784},{date:'Febrero 25, 2019',close:19.7750,volume:1019117},{date:'Febrero 26, 2019',close:19.9000,volume:995709},{date:'Febrero 27, 2019',close:19.7000,volume:584207},{date:'Febrero 28, 2019',close:20.2600,volume:1909093},{date:'Marzo 01, 2019',close:20.7700,volume:1658181},{date:'Marzo 04, 2019',close:20.8700,volume:814990},{date:'Marzo 05, 2019',close:20.8600,volume:865333},{date:'Marzo 06, 2019',close:20.9100,volume:666203},{date:'Marzo 07, 2019',close:21.0500,volume:1069980},{date:'Marzo 08, 2019',close:20.5400,volume:1357662},{date:'Marzo 11, 2019',close:20.6800,volume:715470},{date:'Marzo 12, 2019',close:20.6600,volume:708646},{date:'Marzo 13, 2019',close:20.6300,volume:721213},{date:'Marzo 14, 2019',close:20.6200,volume:662918},{date:'Marzo 15, 2019',close:20.8800,volume:1697966},{date:'Marzo 18, 2019',close:21.0000,volume:497178},{date:'Marzo 19, 2019',close:20.8800,volume:1047100},{date:'Marzo 20, 2019',close:20.7500,volume:763301},{date:'Marzo 21, 2019',close:20.6100,volume:691294},{date:'Marzo 22, 2019',close:20.5600,volume:798891},{date:'Marzo 25, 2019',close:20.4500,volume:1434902},{date:'Marzo 26, 2019',close:20.8400,volume:1371384},{date:'Mayo 17, 2019',close:21.3000,volume:0},{date:'Mayo 20, 2019',close:21.1800,volume:0},{date:'Mayo 21, 2019',close:21.4700,volume:951990},{date:'Mayo 22, 2019',close:21.4600,volume:1015809},{date:'Mayo 23, 2019',close:21.3900,volume:1171584},{date:'Mayo 24, 2019',close:21.6100,volume:962835},{date:'Mayo 27, 2019',close:21.7700,volume:480477},{date:'Mayo 28, 2019',close:21.7600,volume:737147},{date:'Mayo 29, 2019',close:21.3000,volume:775683},{date:'Mayo 30, 2019',close:21.3700,volume:819537},{date:'Mayo 31, 2019',close:21.3900,volume:1076369},{date:'Junio 03, 2019',close:21.1600,volume:1816879},{date:'Junio 04, 2019',close:20.8100,volume:1209183},{date:'Junio 05, 2019',close:20.9800,volume:960734},{date:'Junio 06, 2019',close:21.1500,volume:798529},{date:'Junio 07, 2019',close:21.6700,volume:744910},{date:'Junio 10, 2019',close:21.7700,volume:786609},{date:'Junio 11, 2019',close:21.9000,volume:905281},{date:'Junio 12, 2019',close:21.9200,volume:1348343},{date:'Junio 13, 2019',close:22.0500,volume:812897},{date:'Junio 14, 2019',close:22.1400,volume:1023955},{date:'Junio 17, 2019',close:22.1000,volume:1045830},{date:'Junio 18, 2019',close:22.4000,volume:1126477},{date:'Junio 19, 2019',close:22.4000,volume:606234},{date:'Junio 20, 2019',close:22.4800,volume:791913},{date:'Junio 21, 2019',close:22.2500,volume:1390889},{date:'Junio 24, 2019',close:22.4900,volume:937272},{date:'Junio 25, 2019',close:22.6800,volume:936743},{date:'Junio 26, 2019',close:22.4100,volume:1010017},{date:'Junio 27, 2019',close:22.2300,volume:1044679},{date:'Junio 28, 2019',close:22.5100,volume:925084},{date:'Julio 01, 2019',close:22.6300,volume:933411},{date:'Julio 02, 2019',close:22.7500,volume:664082},{date:'Julio 03, 2019',close:23.0900,volume:857500},{date:'Julio 04, 2019',close:23.0000,volume:555782},{date:'Julio 05, 2019',close:22.6500,volume:988531},{date:'Julio 08, 2019',close:22.8000,volume:975502},{date:'Julio 09, 2019',close:22.6000,volume:895608},{date:'Julio 10, 2019',close:22.7500,volume:1013398},{date:'Julio 11, 2019',close:23.0000,volume:807401},{date:'Julio 12, 2019',close:23.0800,volume:735491},{date:'Julio 15, 2019',close:23.3500,volume:915306},{date:'Julio 16, 2019',close:23.6700,volume:809713},{date:'Julio 17, 2019',close:24.0200,volume:941307},{date:'Julio 18, 2019',close:23.9400,volume:872469},{date:'Julio 19, 2019',close:24.1300,volume:1154805},{date:'Julio 22, 2019',close:24.4000,volume:1157137},{date:'Julio 23, 2019',close:24.4900,volume:821621},{date:'Julio 24, 2019',close:24.3800,volume:874429},{date:'Julio 25, 2019',close:24.2300,volume:636932},{date:'Julio 26, 2019',close:24.2600,volume:722640},{date:'Julio 29, 2019',close:24.3200,volume:891740},{date:'Julio 30, 2019',close:23.8900,volume:1121251},{date:'Julio 31, 2019',close:23.5500,volume:1331730},{date:'Agosto 01, 2019',close:23.7900,volume:941253},{date:'Agosto 02, 2019',close:23.9500,volume:1115144},{date:'Agosto 05, 2019',close:23.7500,volume:879765},{date:'Agosto 06, 2019',close:23.9800,volume:895083},{date:'Agosto 07, 2019',close:24.5900,volume:1622101},{date:'Agosto 08, 2019',close:24.8600,volume:950706},{date:'Agosto 09, 2019',close:24.8000,volume:534354},{date:'Agosto 12, 2019',close:24.9500,volume:706921},{date:'Agosto 13, 2019',close:25.2000,volume:1104414},{date:'Agosto 14, 2019',close:25.0700,volume:986318},{date:'Agosto 15, 2019',close:25.0900,volume:1420640},{date:'Agosto 16, 2019',close:25.3300,volume:563350},{date:'Agosto 19, 2019',close:25.4200,volume:601887},{date:'Agosto 20, 2019',close:25.3200,volume:862236},{date:'Agosto 21, 2019',close:25.6100,volume:533010},{date:'Agosto 22, 2019',close:25.4800,volume:838958},{date:'Agosto 23, 2019',close:25.4800,volume:892272},{date:'Agosto 26, 2019',close:25.5600,volume:649754},{date:'Agosto 27, 2019',close:25.8600,volume:917673},{date:'Agosto 28, 2019',close:25.9100,volume:957720},{date:'Agosto 29, 2019',close:26.0800,volume:922221},{date:'Agosto 30, 2019',close:25.8700,volume:1497202},{date:'Septiembre 02, 2019',close:26.2500,volume:590598},{date:'Septiembre 03, 2019',close:26.2900,volume:907955},{date:'Septiembre 04, 2019',close:26.2000,volume:0},{date:'Septiembre 05, 2019',close:26.1000,volume:766918},{date:'Septiembre 06, 2019',close:26.4300,volume:862210},{date:'Septiembre 09, 2019',close:26.0400,volume:1076878},{date:'Septiembre 10, 2019',close:25.3300,volume:1910318},{date:'Septiembre 11, 2019',close:25.3100,volume:1280048},{date:'Septiembre 12, 2019',close:25.8800,volume:1100063},{date:'Septiembre 13, 2019',close:25.7500,volume:431521},{date:'Septiembre 16, 2019',close:25.5100,volume:638603},{date:'Septiembre 17, 2019',close:25.7800,volume:595011},{date:'Septiembre 18, 2019',close:25.9500,volume:863398},{date:'Septiembre 19, 2019',close:26.2500,volume:735122},{date:'Septiembre 20, 2019',close:26.4800,volume:1922387},{date:'Septiembre 23, 2019',close:26.3000,volume:532416},{date:'Septiembre 24, 2019',close:26.4900,volume:0},{date:'Septiembre 25, 2019',close:26.1500,volume:435409},{date:'Septiembre 26, 2019',close:26.6500,volume:681441},{date:'Septiembre 27, 2019',close:26.3400,volume:586443},{date:'Septiembre 30, 2019',close:26.5100,volume:1078543},{date:'Octubre 01, 2019',close:26.2300,volume:684328},{date:'Octubre 02, 2019',close:25.2500,volume:1225496},{date:'Octubre 03, 2019',close:25.5000,volume:908943},{date:'Octubre 04, 2019',close:25.8400,volume:753661},{date:'Octubre 07, 2019',close:25.9000,volume:646651},{date:'Octubre 08, 2019',close:25.6100,volume:642293},{date:'Octubre 09, 2019',close:25.7500,volume:781381},{date:'Octubre 10, 2019',close:25.8100,volume:669905},{date:'Octubre 11, 2019',close:25.7000,volume:893182},{date:'Octubre 14, 2019',close:25.9500,volume:747797},{date:'Octubre 15, 2019',close:25.9100,volume:611843},{date:'Octubre 16, 2019',close:25.4700,volume:617106},{date:'Octubre 17, 2019',close:25.9700,volume:710006},{date:'Octubre 18, 2019',close:26.0000,volume:739342},{date:'Octubre 21, 2019',close:26.2100,volume:707646},{date:'Octubre 22, 2019',close:26.2600,volume:1168500},{date:'Octubre 23, 2019',close:25.9000,volume:579587},{date:'Octubre 24, 2019',close:25.9300,volume:670531},{date:'Octubre 25, 2019',close:26.2500,volume:466466},{date:'Octubre 28, 2019',close:26.3300,volume:634272},{date:'Octubre 29, 2019',close:26.2000,volume:546910},{date:'Octubre 30, 2019',close:26.2500,volume:539556},{date:'Octubre 31, 2019',close:26.4600,volume:827123},{date:'Noviembre 01, 2019',close:27.0100,volume:1360900},{date:'Noviembre 04, 2019',close:27.0100,volume:659377},{date:'Noviembre 05, 2019',close:26.8600,volume:1355098},{date:'Noviembre 06, 2019',close:26.3100,volume:666718},{date:'Noviembre 07, 2019',close:25.8500,volume:1035659},{date:'Noviembre 08, 2019',close:26.1100,volume:806493},{date:'Noviembre 11, 2019',close:26.1300,volume:420449},{date:'Noviembre 12, 2019',close:26.1100,volume:526310},{date:'Noviembre 13, 2019',close:25.9900,volume:810711},{date:'Noviembre 14, 2019',close:25.9300,volume:659425},{date:'Noviembre 15, 2019',close:26.1300,volume:683141},{date:'Noviembre 18, 2019',close:26.1600,volume:1050530},{date:'Noviembre 19, 2019',close:26.4600,volume:616195},{date:'Noviembre 20, 2019',close:26.5200,volume:865605},{date:'Noviembre 21, 2019',close:26.3600,volume:693746},{date:'Noviembre 22, 2019',close:26.1300,volume:724388},{date:'Noviembre 25, 2019',close:26.4500,volume:920809},{date:'Noviembre 26, 2019',close:26.6100,volume:939557},{date:'Noviembre 27, 2019',close:26.7900,volume:996147},{date:'Noviembre 28, 2019',close:26.9800,volume:626373},{date:'Noviembre 29, 2019',close:26.9500,volume:520740},{date:'Diciembre 02, 2019',close:25.9500,volume:937215},{date:'Diciembre 03, 2019',close:25.9800,volume:768084},{date:'Diciembre 04, 2019',close:26.6400,volume:942512},{date:'Diciembre 05, 2019',close:26.5800,volume:843310},{date:'Diciembre 06, 2019',close:26.7700,volume:933027},{date:'Diciembre 09, 2019',close:27.1100,volume:699323},{date:'Diciembre 10, 2019',close:27.1300,volume:633428},{date:'Diciembre 11, 2019',close:27.0400,volume:679389},{date:'Diciembre 12, 2019',close:27.1600,volume:1058631},{date:'Diciembre 13, 2019',close:27.1800,volume:821399},{date:'Diciembre 16, 2019',close:27.2100,volume:731819},{date:'Diciembre 17, 2019',close:27.1200,volume:700472},{date:'Diciembre 18, 2019',close:27.0500,volume:1100051},{date:'Diciembre 19, 2019',close:26.8000,volume:1284053},{date:'Diciembre 20, 2019',close:26.7800,volume:957342},{date:'Diciembre 23, 2019',close:27.0300,volume:763021},{date:'Diciembre 24, 2019',close:27.1800,volume:453023},{date:'Diciembre 27, 2019',close:27.1400,volume:711571},{date:'Diciembre 30, 2019',close:26.7400,volume:596585},{date:'Diciembre 31, 2019',close:26.9700,volume:334634},{date:'Enero 02, 2020',close:27.2900,volume:668553},{date:'Enero 03, 2020',close:27.1000,volume:643271},{date:'Enero 06, 2020',close:27.0900,volume:394518},{date:'Enero 07, 2020',close:27.5000,volume:623615},{date:'Enero 08, 2020',close:27.6600,volume:1253304},{date:'Enero 09, 2020',close:27.6100,volume:1280093},{date:'Enero 10, 2020',close:27.7600,volume:704860},{date:'Enero 13, 2020',close:27.8100,volume:348904},{date:'Enero 14, 2020',close:28.1800,volume:449937},{date:'Enero 15, 2020',close:28.5600,volume:757471},{date:'Enero 16, 2020',close:28.4000,volume:486657},{date:'Enero 17, 2020',close:28.9400,volume:579466},{date:'Enero 20, 2020',close:29.0700,volume:585871},{date:'Enero 21, 2020',close:29.3200,volume:946297},{date:'Enero 22, 2020',close:29.3300,volume:1001503},{date:'Enero 23, 2020',close:29.3100,volume:585573},{date:'Enero 24, 2020',close:29.6000,volume:859066},{date:'Enero 27, 2020',close:29.1200,volume:888778},{date:'Enero 28, 2020',close:29.1000,volume:1260413},{date:'Enero 29, 2020',close:29.2200,volume:776107},{date:'Enero 30, 2020',close:28.9000,volume:832583},{date:'Enero 31, 2020',close:28.6600,volume:759848},{date:'Febrero 03, 2020',close:28.6100,volume:1184388},{date:'Febrero 04, 2020',close:28.8300,volume:749832},{date:'Febrero 05, 2020',close:29.1100,volume:1041268},{date:'Febrero 06, 2020',close:28.9200,volume:737749},{date:'Febrero 07, 2020',close:28.9600,volume:644390},{date:'Febrero 10, 2020',close:29.1500,volume:575793},{date:'Febrero 11, 2020',close:29.6800,volume:721077},{date:'Febrero 12, 2020',close:29.5500,volume:729373},{date:'Febrero 13, 2020',close:29.4900,volume:612596},{date:'Febrero 14, 2020',close:29.8700,volume:907686},{date:'Febrero 17, 2020',close:30.2500,volume:843962},{date:'Febrero 18, 2020',close:30.1900,volume:470803},{date:'Febrero 19, 2020',close:30.4500,volume:479483},{date:'Febrero 20, 2020',close:29.7600,volume:1170273},{date:'Febrero 21, 2020',close:29.7900,volume:951290},{date:'Febrero 24, 2020',close:28.6900,volume:979899},{date:'Febrero 25, 2020',close:28.0600,volume:870100},{date:'Febrero 26, 2020',close:27.9400,volume:1398019},{date:'Febrero 27, 2020',close:26.8700,volume:1199244},{date:'Febrero 28, 2020',close:25.8800,volume:2427416},{date:'Marzo 02, 2020',close:26.8600,volume:2298568},{date:'Marzo 03, 2020',close:27.7500,volume:1494324},{date:'Marzo 04, 2020',close:28.1500,volume:1855854},{date:'Marzo 05, 2020',close:28.0700,volume:1504100},{date:'Marzo 06, 2020',close:26.4200,volume:1360596},{date:'Marzo 09, 2020',close:24.4900,volume:2212741},{date:'Marzo 10, 2020',close:23.6500,volume:1931385},{date:'Marzo 11, 2020',close:23.0800,volume:1556440},{date:'Marzo 12, 2020',close:20.2000,volume:4649546},{date:'Marzo 13, 2020',close:21.1800,volume:2056419},{date:'Marzo 16, 2020',close:19.4850,volume:2521321},{date:'Marzo 17, 2020',close:19.6800,volume:1205613},{date:'Marzo 18, 2020',close:17.4900,volume:1555358},{date:'Marzo 19, 2020',close:18.0200,volume:2609539},{date:'Marzo 20, 2020',close:18.9600,volume:2500144},{date:'Marzo 23, 2020',close:18.4500,volume:1013234},{date:'Marzo 24, 2020',close:19.7400,volume:1298421},{date:'Marzo 25, 2020',close:21.4000,volume:1634346},{date:'Marzo 26, 2020',close:22.5200,volume:1363398},{date:'Marzo 27, 2020',close:22.2700,volume:779172},{date:'Marzo 30, 2020',close:21.4400,volume:1160573},{date:'Marzo 31, 2020',close:21.8700,volume:661250},{date:'Abril 01, 2020',close:20.8900,volume:566421},{date:'Abril 02, 2020',close:20.7600,volume:950668},{date:'Abril 03, 2020',close:20.3600,volume:845120},{date:'Abril 06, 2020',close:21.5400,volume:876084},{date:'Abril 07, 2020',close:22.7300,volume:871905},{date:'Abril 08, 2020',close:22.3800,volume:724833},{date:'Abril 09, 2020',close:23.1000,volume:615485},{date:'Abril 14, 2020',close:24.1400,volume:1351047},{date:'Abril 15, 2020',close:23.5000,volume:1035123},{date:'Abril 16, 2020',close:23.3000,volume:1009674},{date:'Abril 17, 2020',close:23.4600,volume:770792},{date:'Abril 20, 2020',close:23.1400,volume:676450},{date:'Abril 21, 2020',close:22.7100,volume:554154},{date:'Abril 22, 2020',close:22.4000,volume:630209},{date:'Abril 23, 2020',close:22.7500,volume:572877},{date:'Abril 24, 2020',close:22.0000,volume:613246},{date:'Abril 27, 2020',close:21.8500,volume:393387},{date:'Abril 28, 2020',close:22.1900,volume:998842},{date:'Abril 29, 2020',close:22.8400,volume:930878},{date:'Abril 30, 2020',close:22.8000,volume:798987},{date:'Mayo 04, 2020',close:21.9200,volume:377334},{date:'Mayo 05, 2020',close:22.5200,volume:544071},{date:'Mayo 06, 2020',close:22.3100,volume:1168250},{date:'Mayo 07, 2020',close:22.1600,volume:597260},{date:'Mayo 08, 2020',close:23.5000,volume:728707},{date:'Mayo 11, 2020',close:22.8700,volume:980577},{date:'Mayo 12, 2020',close:23.6900,volume:706366},{date:'Mayo 13, 2020',close:23.7800,volume:402386},{date:'Mayo 14, 2020',close:22.5900,volume:1235441},{date:'Mayo 15, 2020',close:22.6000,volume:622759},{date:'Mayo 18, 2020',close:22.9100,volume:938328},{date:'Mayo 19, 2020',close:22.7800,volume:1189011},{date:'Mayo 20, 2020',close:22.9100,volume:1057556},{date:'Mayo 21, 2020',close:22.8200,volume:707314},{date:'Mayo 22, 2020',close:22.7900,volume:779560},{date:'Mayo 25, 2020',close:24.1200,volume:659575},{date:'Mayo 26, 2020',close:24.2500,volume:1488907},{date:'Mayo 27, 2020',close:24.2200,volume:1297838},{date:'Mayo 28, 2020',close:24.8200,volume:1339394},{date:'Mayo 29, 2020',close:24.4200,volume:1418755},{date:'Junio 01, 2020',close:24.7800,volume:515052},{date:'Junio 02, 2020',close:25.4700,volume:1117971},{date:'Junio 03, 2020',close:25.9300,volume:574273},{date:'Junio 04, 2020',close:25.6500,volume:1975619},{date:'Junio 05, 2020',close:26.0000,volume:1344326},{date:'Junio 08, 2020',close:26.0200,volume:1173678},{date:'Junio 09, 2020',close:25.8200,volume:1039308},{date:'Junio 10, 2020',close:25.4900,volume:624573},{date:'Junio 11, 2020',close:24.6300,volume:1108705},{date:'Junio 12, 2020',close:24.6000,volume:891440},{date:'Junio 15, 2020',close:24.8200,volume:539998},{date:'Junio 16, 2020',close:25.6400,volume:1350313},{date:'Junio 17, 2020',close:25.1900,volume:1254607},{date:'Junio 18, 2020',close:25.1600,volume:1129899},{date:'Junio 19, 2020',close:25.1000,volume:1300381},{date:'Junio 22, 2020',close:25.0700,volume:609381},{date:'Junio 23, 2020',close:25.1200,volume:1148729},{date:'Junio 24, 2020',close:24.5300,volume:422147},{date:'Junio 25, 2020',close:24.6000,volume:787216},{date:'Junio 26, 2020',close:24.2500,volume:631485},{date:'Junio 29, 2020',close:23.9700,volume:590297},{date:'Junio 30, 2020',close:23.7000,volume:1196496},{date:'Julio 01, 2020',close:23.5000,volume:989568},{date:'Julio 02, 2020',close:24.2000,volume:1312740},{date:'Julio 03, 2020',close:24.1000,volume:474240},{date:'Julio 06, 2020',close:24.2400,volume:678681},{date:'Julio 07, 2020',close:24.0800,volume:849450},{date:'Julio 08, 2020',close:23.4100,volume:0},{date:'Julio 09, 2020',close:23.1200,volume:1049298},{date:'Julio 10, 2020',close:23.2100,volume:701244},{date:'Julio 13, 2020',close:23.5200,volume:417703},{date:'Julio 14, 2020',close:23.1300,volume:1092464},{date:'Julio 15, 2020',close:23.4700,volume:1104262},{date:'Julio 16, 2020',close:23.4700,volume:578238},{date:'Julio 17, 2020',close:22.9300,volume:863425},{date:'Julio 20, 2020',close:22.8100,volume:1023673},{date:'Julio 21, 2020',close:23.2500,volume:961643},{date:'Julio 22, 2020',close:23.3500,volume:312837},{date:'Julio 23, 2020',close:22.9900,volume:386264},{date:'Julio 24, 2020',close:22.4000,volume:644505},{date:'Julio 27, 2020',close:22.0000,volume:911787},{date:'Julio 28, 2020',close:21.8200,volume:765214},{date:'Julio 29, 2020',close:22.0000,volume:922778},{date:'Julio 30, 2020',close:21.2900,volume:780659},{date:'Julio 31, 2020',close:20.7400,volume:1310969},{date:'Agosto 03, 2020',close:21.0700,volume:551901},{date:'Agosto 04, 2020',close:21.5000,volume:867936},{date:'Agosto 05, 2020',close:21.9900,volume:473098},{date:'Agosto 06, 2020',close:21.7600,volume:642723},{date:'Agosto 07, 2020',close:22.0200,volume:745329},{date:'Agosto 10, 2020',close:22.6300,volume:1002149},{date:'Agosto 11, 2020',close:22.8700,volume:581633},{date:'Agosto 12, 2020',close:22.9300,volume:523939},{date:'Agosto 13, 2020',close:22.8400,volume:604036},{date:'Agosto 14, 2020',close:22.5800,volume:622799},{date:'Agosto 17, 2020',close:22.6100,volume:275993},{date:'Agosto 18, 2020',close:22.8300,volume:512695},{date:'Agosto 19, 2020',close:23.1300,volume:628258},{date:'Agosto 20, 2020',close:22.7500,volume:644072},{date:'Agosto 21, 2020',close:22.7800,volume:820875},{date:'Agosto 24, 2020',close:23.2500,volume:509672},{date:'Agosto 25, 2020',close:23.1900,volume:622148},{date:'Agosto 26, 2020',close:23.1700,volume:314075},{date:'Agosto 27, 2020',close:23.0800,volume:570720},{date:'Agosto 28, 2020',close:23.0100,volume:507945},{date:'Agosto 31, 2020',close:22.3800,volume:285214},{date:'Septiembre 01, 2020',close:22.4400,volume:592183},{date:'Septiembre 02, 2020',close:23.0400,volume:738047},{date:'Septiembre 03, 2020',close:23.1000,volume:502074},{date:'Septiembre 04, 2020',close:22.7500,volume:1247364},{date:'Septiembre 07, 2020',close:23.3500,volume:382557},{date:'Septiembre 08, 2020',close:22.6300,volume:480263},{date:'Septiembre 09, 2020',close:22.5000,volume:653731},{date:'Septiembre 10, 2020',close:21.8400,volume:829698},{date:'Septiembre 11, 2020',close:21.6000,volume:645776},{date:'Septiembre 14, 2020',close:21.9000,volume:960486},{date:'Septiembre 15, 2020',close:22.3500,volume:732258},{date:'Septiembre 16, 2020',close:22.5400,volume:853315},{date:'Septiembre 17, 2020',close:22.6800,volume:449130},{date:'Septiembre 18, 2020',close:22.3300,volume:824503},{date:'Septiembre 21, 2020',close:21.5800,volume:554444},{date:'Septiembre 22, 2020',close:21.4900,volume:657469},{date:'Septiembre 23, 2020',close:21.8000,volume:489174},{date:'Septiembre 24, 2020',close:21.8600,volume:900013},{date:'Septiembre 25, 2020',close:21.0000,volume:770073},{date:'Septiembre 28, 2020',close:21.6600,volume:534308},{date:'Septiembre 29, 2020',close:21.1400,volume:645177},{date:'Septiembre 30, 2020',close:20.7500,volume:899649},{date:'Octubre 01, 2020',close:20.5000,volume:680763},{date:'Octubre 02, 2020',close:20.8500,volume:689978},{date:'Octubre 05, 2020',close:20.8600,volume:1021999},{date:'Octubre 06, 2020',close:21.0500,volume:740415},{date:'Octubre 07, 2020',close:21.1500,volume:467702},{date:'Octubre 08, 2020',close:21.2800,volume:659878},{date:'Octubre 09, 2020',close:21.0000,volume:732255},{date:'Octubre 12, 2020',close:20.6700,volume:762101},{date:'Octubre 13, 2020',close:20.4700,volume:439276},{date:'Octubre 14, 2020',close:21.0300,volume:853874},{date:'Octubre 15, 2020',close:20.2000,volume:800730},{date:'Octubre 16, 2020',close:20.5500,volume:674388},{date:'Octubre 19, 2020',close:20.6800,volume:1178921},{date:'Octubre 20, 2020',close:21.2100,volume:1067540},{date:'Octubre 21, 2020',close:20.7000,volume:481182},{date:'Octubre 22, 2020',close:20.4400,volume:978589},{date:'Octubre 23, 2020',close:20.6600,volume:718768},{date:'Octubre 26, 2020',close:20.3500,volume:687151},{date:'Octubre 27, 2020',close:20.0900,volume:1121754},{date:'Octubre 28, 2020',close:19.4600,volume:1225672},{date:'Octubre 29, 2020',close:19.0650,volume:1240367},{date:'Octubre 30, 2020',close:18.5750,volume:1112693},{date:'Noviembre 02, 2020',close:18.9300,volume:771093},{date:'Noviembre 03, 2020',close:19.7500,volume:887816},{date:'Noviembre 04, 2020',close:19.7800,volume:1174276},{date:'Noviembre 05, 2020',close:20.0200,volume:691491},{date:'Noviembre 06, 2020',close:19.9000,volume:450889},{date:'Noviembre 09, 2020',close:22.6100,volume:2289375},{date:'Noviembre 10, 2020',close:23.4500,volume:1827243},{date:'Noviembre 11, 2020',close:23.2200,volume:1891819},{date:'Noviembre 12, 2020',close:22.9000,volume:1146511},{date:'Noviembre 13, 2020',close:23.0400,volume:633867},{date:'Noviembre 16, 2020',close:23.8300,volume:991138},{date:'Noviembre 17, 2020',close:23.6200,volume:987860},{date:'Noviembre 18, 2020',close:23.5900,volume:842119},{date:'Noviembre 19, 2020',close:23.0800,volume:797530},{date:'Noviembre 20, 2020',close:23.4400,volume:822403},{date:'Noviembre 23, 2020',close:23.4200,volume:721413},{date:'Noviembre 24, 2020',close:23.6500,volume:921749},{date:'Noviembre 25, 2020',close:23.6400,volume:670342},{date:'Noviembre 26, 2020',close:23.5600,volume:416836},{date:'Noviembre 27, 2020',close:23.6100,volume:463741},{date:'Noviembre 30, 2020',close:23.3200,volume:482127},{date:'Diciembre 01, 2020',close:23.3500,volume:1011662},{date:'Diciembre 02, 2020',close:23.6000,volume:468775},{date:'Diciembre 03, 2020',close:23.4000,volume:710426},{date:'Diciembre 04, 2020',close:23.5200,volume:867827},{date:'Diciembre 07, 2020',close:23.5600,volume:762414},{date:'Diciembre 08, 2020',close:23.3300,volume:412070},{date:'Diciembre 09, 2020',close:23.0400,volume:669073},{date:'Diciembre 10, 2020',close:23.1000,volume:838269},{date:'Diciembre 11, 2020',close:22.9900,volume:597991},{date:'Diciembre 14, 2020',close:23.2900,volume:882722},{date:'Diciembre 15, 2020',close:23.2200,volume:691290},{date:'Diciembre 16, 2020',close:23.1800,volume:753586},{date:'Diciembre 17, 2020',close:23.5500,volume:637580},{date:'Diciembre 18, 2020',close:22.8400,volume:1745277},{date:'Diciembre 21, 2020',close:22.0700,volume:933366},{date:'Diciembre 22, 2020',close:22.4300,volume:425154},{date:'Diciembre 23, 2020',close:22.5800,volume:750842},{date:'Diciembre 24, 2020',close:22.5200,volume:287712},{date:'Diciembre 28, 2020',close:22.9200,volume:662619},{date:'Diciembre 29, 2020',close:22.8500,volume:600979},{date:'Diciembre 30, 2020',close:22.7300,volume:857374},{date:'Diciembre 31, 2020',close:22.6000,volume:447495},{date:'Enero 04, 2021',close:22.2100,volume:474797},{date:'Enero 05, 2021',close:21.8900,volume:887055},{date:'Enero 06, 2021',close:22.1200,volume:827962},{date:'Enero 07, 2021',close:21.8200,volume:1267332},{date:'Enero 08, 2021',close:22.2300,volume:654431},{date:'Enero 11, 2021',close:21.6800,volume:706086},{date:'Enero 12, 2021',close:21.7200,volume:739264},{date:'Enero 13, 2021',close:21.0500,volume:872570},{date:'Enero 14, 2021',close:21.0200,volume:1682995},{date:'Enero 15, 2021',close:20.6500,volume:0},{date:'Enero 18, 2021',close:20.8100,volume:612588},{date:'Enero 19, 2021',close:20.9800,volume:727074},{date:'Enero 20, 2021',close:20.9100,volume:541609},{date:'Enero 21, 2021',close:20.3800,volume:749506},{date:'Enero 22, 2021',close:20.1800,volume:434800},{date:'Enero 25, 2021',close:20.1700,volume:1017787},{date:'Enero 26, 2021',close:20.1500,volume:580020},{date:'Enero 27, 2021',close:20.1300,volume:946831},{date:'Enero 28, 2021',close:20.7800,volume:912807},{date:'Enero 29, 2021',close:19.8050,volume:961040},{date:'Febrero 01, 2021',close:20.1700,volume:1018462},{date:'Febrero 02, 2021',close:20.9000,volume:1154432},{date:'Febrero 03, 2021',close:20.6700,volume:796470},{date:'Febrero 04, 2021',close:20.9000,volume:816121},{date:'Febrero 05, 2021',close:21.5300,volume:1160010},{date:'Febrero 08, 2021',close:21.9500,volume:1242343},{date:'Febrero 09, 2021',close:21.0500,volume:969916},{date:'Febrero 10, 2021',close:20.8400,volume:612734},{date:'Febrero 11, 2021',close:20.8500,volume:691286},{date:'Febrero 12, 2021',close:20.5500,volume:740598},{date:'Febrero 15, 2021',close:20.5800,volume:655423},{date:'Febrero 16, 2021',close:20.3100,volume:670058},{date:'Febrero 17, 2021',close:20.0800,volume:868141},{date:'Febrero 18, 2021',close:20.0400,volume:377779},{date:'Febrero 19, 2021',close:20.2600,volume:840822},{date:'Febrero 22, 2021',close:20.5000,volume:495681},{date:'Febrero 23, 2021',close:21.3100,volume:1273618},{date:'Febrero 24, 2021',close:21.5200,volume:1452855},{date:'Febrero 25, 2021',close:21.3800,volume:882013},{date:'Febrero 26, 2021',close:20.6400,volume:1178003},{date:'Marzo 01, 2021',close:21.4700,volume:900954},{date:'Marzo 02, 2021',close:21.0300,volume:1203824},{date:'Marzo 03, 2021',close:20.8500,volume:602188},{date:'Marzo 04, 2021',close:21.3600,volume:807712},{date:'Marzo 05, 2021',close:20.7500,volume:563193},{date:'Marzo 08, 2021',close:21.6000,volume:1171535},{date:'Marzo 09, 2021',close:22.2500,volume:1106740},{date:'Marzo 10, 2021',close:22.3400,volume:1241783},{date:'Marzo 11, 2021',close:22.0500,volume:686945},{date:'Marzo 12, 2021',close:22.5000,volume:766715},{date:'Marzo 15, 2021',close:22.4700,volume:520602},{date:'Marzo 16, 2021',close:22.4700,volume:969143},{date:'Marzo 17, 2021',close:22.0800,volume:932265},{date:'Marzo 18, 2021',close:21.6300,volume:959597},{date:'Marzo 19, 2021',close:21.0100,volume:2392698},{date:'Marzo 22, 2021',close:21.0700,volume:1030342},{date:'Marzo 23, 2021',close:21.0700,volume:1016226},{date:'Marzo 24, 2021',close:21.7400,volume:1246163},{date:'Marzo 25, 2021',close:21.5700,volume:476086},{date:'Marzo 26, 2021',close:21.7200,volume:691539},{date:'Marzo 29, 2021',close:22.1300,volume:929293},{date:'Marzo 30, 2021',close:22.2000,volume:878824},{date:'Marzo 31, 2021',close:22.2300,volume:529318},{date:'Abril 01, 2021',close:22.5300,volume:764849},{date:'Abril 06, 2021',close:22.0700,volume:550545},{date:'Abril 07, 2021',close:22.0800,volume:692187},{date:'Abril 08, 2021',close:22.4000,volume:1022714},{date:'Abril 09, 2021',close:22.2600,volume:752675},{date:'Abril 12, 2021',close:22.0900,volume:670442},{date:'Abril 13, 2021',close:22.1600,volume:461777},{date:'Abril 14, 2021',close:22.4500,volume:661407},{date:'Abril 15, 2021',close:22.1600,volume:659349},{date:'Abril 16, 2021',close:22.2900,volume:787689},{date:'Abril 19, 2021',close:22.6600,volume:495769},{date:'Abril 20, 2021',close:21.8000,volume:920208},{date:'Abril 21, 2021',close:22.1300,volume:614961},{date:'Abril 22, 2021',close:22.3100,volume:512562},{date:'Abril 23, 2021',close:22.2400,volume:656296},{date:'Abril 26, 2021',close:22.6200,volume:522292},{date:'Abril 27, 2021',close:22.9000,volume:635546},{date:'Abril 28, 2021',close:23.0300,volume:413605},{date:'Abril 29, 2021',close:23.2900,volume:1478556},{date:'Abril 30, 2021',close:23.6400,volume:1261074},{date:'Mayo 03, 2021',close:23.7600,volume:556479},{date:'Mayo 04, 2021',close:24.2100,volume:1717723},{date:'Mayo 05, 2021',close:24.0500,volume:639578},{date:'Mayo 06, 2021',close:24.3400,volume:745589},{date:'Mayo 07, 2021',close:24.9700,volume:1626324},{date:'Mayo 10, 2021',close:24.6800,volume:880455},{date:'Mayo 11, 2021',close:24.6600,volume:742725},{date:'Mayo 12, 2021',close:24.8200,volume:434226},{date:'Mayo 13, 2021',close:24.3200,volume:760540},{date:'Mayo 14, 2021',close:24.6600,volume:693909},{date:'Mayo 17, 2021',close:24.6000,volume:560478},{date:'Mayo 18, 2021',close:24.1400,volume:1013889},{date:'Mayo 19, 2021',close:23.8100,volume:734235},{date:'Mayo 20, 2021',close:24.0200,volume:676406},{date:'Mayo 21, 2021',close:24.2000,volume:950289},{date:'Mayo 24, 2021',close:24.4200,volume:516980},{date:'Mayo 25, 2021',close:24.2300,volume:543798},{date:'Mayo 26, 2021',close:24.1600,volume:604377},{date:'Mayo 27, 2021',close:23.8300,volume:2319982},{date:'Mayo 28, 2021',close:23.9700,volume:527680},{date:'Mayo 31, 2021',close:24.0300,volume:473499},{date:'Junio 01, 2021',close:24.2000,volume:727387},{date:'Junio 02, 2021',close:24.5900,volume:904779},{date:'Junio 03, 2021',close:24.3600,volume:510028},{date:'Junio 04, 2021',close:24.4000,volume:265899},{date:'Junio 07, 2021',close:24.5400,volume:603414},{date:'Junio 08, 2021',close:24.8500,volume:628711},{date:'Junio 09, 2021',close:25.2500,volume:458152},{date:'Junio 10, 2021',close:24.9600,volume:554707},{date:'Junio 11, 2021',close:25.2600,volume:674322},{date:'Junio 14, 2021',close:25.3400,volume:347756},{date:'Junio 15, 2021',close:25.3700,volume:479656},{date:'Junio 16, 2021',close:25.1800,volume:846359},{date:'Junio 17, 2021',close:25.4600,volume:799161},{date:'Junio 18, 2021',close:24.9100,volume:1796866},{date:'Junio 21, 2021',close:25.0800,volume:892194},{date:'Junio 22, 2021',close:24.7300,volume:930845},{date:'Junio 23, 2021',close:24.8200,volume:630658},{date:'Junio 24, 2021',close:25.3700,volume:986299},{date:'Junio 25, 2021',close:25.5900,volume:872685},{date:'Junio 28, 2021',close:25.1700,volume:907172},{date:'Junio 29, 2021',close:24.9600,volume:628950},{date:'Junio 30, 2021',close:24.7500,volume:796539},{date:'Julio 01, 2021',close:25.3500,volume:831483},{date:'Julio 02, 2021',close:25.4500,volume:446362},{date:'Julio 05, 2021',close:25.5200,volume:426257},{date:'Julio 06, 2021',close:25.5400,volume:625693},{date:'Julio 07, 2021',close:25.6500,volume:502175},{date:'Julio 08, 2021',close:25.3600,volume:612568},{date:'Julio 09, 2021',close:25.4600,volume:1004581},{date:'Julio 12, 2021',close:25.4400,volume:657543},{date:'Julio 13, 2021',close:25.3100,volume:576867},{date:'Julio 14, 2021',close:25.1000,volume:547521},{date:'Julio 15, 2021',close:24.5600,volume:771089},{date:'Julio 16, 2021',close:24.7800,volume:1189882},{date:'Julio 19, 2021',close:23.7500,volume:1283173},{date:'Julio 20, 2021',close:23.8600,volume:960692},{date:'Julio 21, 2021',close:24.3700,volume:604502},{date:'Julio 22, 2021',close:24.4000,volume:784842},{date:'Julio 23, 2021',close:24.6000,volume:615017},{date:'Julio 26, 2021',close:24.7300,volume:351737},{date:'Julio 27, 2021',close:24.5400,volume:825798},{date:'Julio 28, 2021',close:25.4000,volume:1143775},{date:'Julio 29, 2021',close:25.3900,volume:661851},{date:'Julio 30, 2021',close:25.0000,volume:796031},{date:'Agosto 02, 2021',close:25.1800,volume:326462},{date:'Agosto 03, 2021',close:24.8900,volume:631636},{date:'Agosto 04, 2021',close:24.8200,volume:389627},{date:'Agosto 05, 2021',close:25.1200,volume:508074},{date:'Agosto 06, 2021',close:25.0700,volume:415163},{date:'Agosto 09, 2021',close:24.6600,volume:518708},{date:'Agosto 10, 2021',close:24.6600,volume:272482},{date:'Agosto 11, 2021',close:25.1500,volume:481974},{date:'Agosto 12, 2021',close:25.1900,volume:263870},{date:'Agosto 13, 2021',close:25.1800,volume:391453},{date:'Agosto 16, 2021',close:24.9000,volume:519314},{date:'Agosto 17, 2021',close:24.8200,volume:509069},{date:'Agosto 18, 2021',close:25.0000,volume:585377},{date:'Agosto 19, 2021',close:24.8300,volume:607754},{date:'Agosto 20, 2021',close:24.6500,volume:557824},{date:'Agosto 23, 2021',close:24.8300,volume:425157},{date:'Agosto 24, 2021',close:24.8500,volume:536635},{date:'Agosto 25, 2021',close:24.9000,volume:565237},{date:'Agosto 26, 2021',close:24.5100,volume:610600},{date:'Agosto 27, 2021',close:24.4600,volume:591686},{date:'Agosto 30, 2021',close:24.3500,volume:491140},{date:'Agosto 31, 2021',close:24.5200,volume:1141320},{date:'Septiembre 01, 2021',close:25.4300,volume:794320},{date:'Septiembre 02, 2021',close:25.4300,volume:615439},{date:'Septiembre 03, 2021',close:24.9300,volume:990877},{date:'Septiembre 06, 2021',close:24.7900,volume:364967},{date:'Septiembre 07, 2021',close:24.9500,volume:894417},{date:'Septiembre 08, 2021',close:25.3100,volume:883782},{date:'Septiembre 09, 2021',close:25.0100,volume:911499},{date:'Septiembre 10, 2021',close:24.5200,volume:823847},{date:'Septiembre 13, 2021',close:24.9100,volume:652387},{date:'Septiembre 14, 2021',close:24.9200,volume:206971},{date:'Septiembre 15, 2021',close:24.3700,volume:577941},{date:'Septiembre 16, 2021',close:24.7800,volume:570895},{date:'Septiembre 17, 2021',close:24.4800,volume:824370},{date:'Septiembre 20, 2021',close:24.7800,volume:736335},{date:'Septiembre 21, 2021',close:25.2500,volume:524085},{date:'Septiembre 22, 2021',close:25.2900,volume:557531},{date:'Septiembre 23, 2021',close:25.3200,volume:433453},{date:'Septiembre 24, 2021',close:25.6800,volume:693787},{date:'Septiembre 27, 2021',close:26.4200,volume:1103554},{date:'Septiembre 28, 2021',close:25.3600,volume:1026078},{date:'Septiembre 29, 2021',close:25.5000,volume:233982},{date:'Septiembre 30, 2021',close:25.2300,volume:1046983},{date:'Octubre 01, 2021',close:25.4300,volume:858791},{date:'Octubre 04, 2021',close:25.8300,volume:1081992},{date:'Octubre 05, 2021',close:26.0100,volume:756926},{date:'Octubre 06, 2021',close:25.4700,volume:463156},{date:'Octubre 07, 2021',close:26.0500,volume:445586},{date:'Octubre 08, 2021',close:26.1200,volume:712920},{date:'Octubre 11, 2021',close:26.1900,volume:829147},{date:'Octubre 12, 2021',close:26.0600,volume:440637},{date:'Octubre 13, 2021',close:26.0800,volume:376287},{date:'Octubre 14, 2021',close:26.1600,volume:538175},{date:'Octubre 15, 2021',close:26.7000,volume:893062},{date:'Octubre 18, 2021',close:26.3400,volume:660902},{date:'Octubre 19, 2021',close:26.5800,volume:481027},{date:'Octubre 20, 2021',close:26.8400,volume:707927},{date:'Octubre 21, 2021',close:26.8200,volume:390652},{date:'Octubre 22, 2021',close:27.1800,volume:731678},{date:'Octubre 25, 2021',close:27.1500,volume:837323},{date:'Octubre 26, 2021',close:27.2800,volume:937154},{date:'Octubre 27, 2021',close:27.2900,volume:447979},{date:'Octubre 28, 2021',close:27.7300,volume:867420},{date:'Octubre 29, 2021',close:27.2600,volume:1623216},{date:'Noviembre 01, 2021',close:27.7500,volume:472578},{date:'Noviembre 02, 2021',close:27.6700,volume:895533},{date:'Noviembre 03, 2021',close:26.8200,volume:679422},{date:'Noviembre 04, 2021',close:27.0400,volume:597948},{date:'Noviembre 05, 2021',close:27.4000,volume:2091058},{date:'Noviembre 08, 2021',close:27.3300,volume:681001},{date:'Noviembre 09, 2021',close:26.8700,volume:735605},{date:'Noviembre 10, 2021',close:26.8000,volume:376054},{date:'Noviembre 11, 2021',close:26.4000,volume:1157635},{date:'Noviembre 12, 2021',close:26.3500,volume:705642},{date:'Noviembre 15, 2021',close:26.9200,volume:520906},{date:'Noviembre 16, 2021',close:26.8000,volume:407515},{date:'Noviembre 17, 2021',close:26.6700,volume:611567},{date:'Noviembre 18, 2021',close:26.4200,volume:766034},{date:'Noviembre 19, 2021',close:25.9800,volume:1399828},{date:'Noviembre 22, 2021',close:26.4000,volume:1027643},{date:'Noviembre 23, 2021',close:26.3700,volume:828898},{date:'Noviembre 24, 2021',close:26.6200,volume:805137},{date:'Noviembre 25, 2021',close:27.1300,volume:874663},{date:'Noviembre 26, 2021',close:24.7700,volume:1551116},{date:'Noviembre 29, 2021',close:25.1000,volume:1226354},{date:'Noviembre 30, 2021',close:24.5600,volume:1927404},{date:'Diciembre 01, 2021',close:25.4300,volume:943685},{date:'Diciembre 02, 2021',close:25.6000,volume:898343},{date:'Diciembre 03, 2021',close:25.4000,volume:1093053},{date:'Diciembre 06, 2021',close:25.7900,volume:1301047},{date:'Diciembre 07, 2021',close:26.2800,volume:627140},{date:'Diciembre 08, 2021',close:25.8900,volume:925393},{date:'Diciembre 09, 2021',close:25.7200,volume:474132},{date:'Diciembre 10, 2021',close:25.4900,volume:431033},{date:'Diciembre 13, 2021',close:25.4100,volume:710214},{date:'Diciembre 14, 2021',close:25.7100,volume:826313},{date:'Diciembre 15, 2021',close:25.3000,volume:611045},{date:'Diciembre 16, 2021',close:25.7200,volume:964549},{date:'Diciembre 17, 2021',close:25.6900,volume:1580194},{date:'Diciembre 20, 2021',close:25.6000,volume:899862},{date:'Diciembre 21, 2021',close:25.8600,volume:665078},{date:'Diciembre 22, 2021',close:26.5300,volume:566987},{date:'Diciembre 23, 2021',close:26.9300,volume:584774},{date:'Diciembre 28, 2021',close:27.3900,volume:498821},{date:'Diciembre 29, 2021',close:27.3400,volume:196597},{date:'Diciembre 30, 2021',close:27.5600,volume:595447},{date:'Enero 03, 2022',close:27.7200,volume:547841},{date:'Enero 04, 2022',close:27.6100,volume:721135},{date:'Enero 05, 2022',close:27.3000,volume:419613},{date:'Enero 06, 2022',close:27.3300,volume:803999},{date:'Enero 07, 2022',close:26.6200,volume:1047878},{date:'Enero 10, 2022',close:26.8400,volume:959322},{date:'Enero 11, 2022',close:26.9200,volume:455670},{date:'Enero 12, 2022',close:26.7500,volume:847307},{date:'Enero 13, 2022',close:26.5000,volume:1252248},{date:'Enero 14, 2022',close:26.4300,volume:725659},{date:'Enero 17, 2022',close:26.6700,volume:651573},{date:'Enero 18, 2022',close:26.3400,volume:756036},{date:'Enero 19, 2022',close:26.0300,volume:759709},{date:'Enero 20, 2022',close:26.0300,volume:819747},{date:'Enero 21, 2022',close:25.6700,volume:970069},{date:'Enero 24, 2022',close:24.7100,volume:1439376},{date:'Enero 25, 2022',close:24.4800,volume:1178560},{date:'Enero 26, 2022',close:24.5000,volume:839731},{date:'Enero 27, 2022',close:24.4800,volume:977915},{date:'Enero 28, 2022',close:24.1800,volume:541422},{date:'Enero 31, 2022',close:24.5700,volume:1185683},{date:'Febrero 01, 2022',close:25.1500,volume:1054107},{date:'Febrero 02, 2022',close:25.1600,volume:481716},{date:'Febrero 03, 2022',close:24.7600,volume:1135209},{date:'Febrero 04, 2022',close:24.1100,volume:975551},{date:'Febrero 07, 2022',close:23.6000,volume:1180594},{date:'Febrero 08, 2022',close:24.1200,volume:1020598},{date:'Febrero 09, 2022',close:24.7400,volume:825884},{date:'Febrero 10, 2022',close:24.5200,volume:796020},{date:'Febrero 11, 2022',close:24.4600,volume:809556},{date:'Febrero 14, 2022',close:23.8000,volume:1166329},{date:'Febrero 15, 2022',close:24.6300,volume:1113967},{date:'Febrero 16, 2022',close:25.1700,volume:1018043},{date:'Febrero 17, 2022',close:25.2900,volume:1465860},{date:'Febrero 18, 2022',close:24.5900,volume:967003},{date:'Febrero 21, 2022',close:24.4500,volume:613976},{date:'Febrero 22, 2022',close:24.2100,volume:627621},{date:'Febrero 23, 2022',close:24.0400,volume:607970},{date:'Febrero 24, 2022',close:23.1400,volume:1422341},{date:'Febrero 25, 2022',close:24.3700,volume:1508572},{date:'Febrero 28, 2022',close:24.4200,volume:936757},{date:'Marzo 01, 2022',close:23.9900,volume:1174293},{date:'Marzo 02, 2022',close:24.5700,volume:1390165},{date:'Marzo 03, 2022',close:24.0100,volume:1414060},{date:'Marzo 04, 2022',close:23.4000,volume:828091},{date:'Marzo 07, 2022',close:23.0700,volume:1472224},{date:'Marzo 08, 2022',close:23.0600,volume:1712470},{date:'Marzo 09, 2022',close:24.1800,volume:1884156},{date:'Marzo 10, 2022',close:23.8200,volume:1169175},{date:'Marzo 11, 2022',close:24.4000,volume:1139588},{date:'Marzo 14, 2022',close:24.8600,volume:672808},{date:'Marzo 15, 2022',close:24.8100,volume:574091},{date:'Marzo 16, 2022',close:25.1700,volume:664078},{date:'Marzo 17, 2022',close:25.7500,volume:626710},{date:'Marzo 18, 2022',close:25.6400,volume:756111},{date:'Marzo 21, 2022',close:25.1200,volume:915737},{date:'Marzo 22, 2022',close:25.1400,volume:1000437},{date:'Marzo 23, 2022',close:24.8700,volume:928911},{date:'Marzo 24, 2022',close:25.0600,volume:790634},{date:'Marzo 25, 2022',close:24.6100,volume:671238},{date:'Marzo 28, 2022',close:24.1800,volume:348317},{date:'Marzo 29, 2022',close:24.5900,volume:936605},{date:'Marzo 30, 2022',close:24.0800,volume:1275847},{date:'Marzo 31, 2022',close:24.1300,volume:1234376},{date:'Abril 01, 2022',close:24.3800,volume:653875},{date:'Abril 04, 2022',close:24.2200,volume:472335},{date:'Abril 05, 2022',close:24.0400,volume:463901},{date:'Abril 06, 2022',close:23.7500,volume:799026},{date:'Abril 07, 2022',close:24.3400,volume:1279924},{date:'Abril 08, 2022',close:24.3700,volume:836826},{date:'Abril 11, 2022',close:24.8600,volume:513500},{date:'Abril 12, 2022',close:25.2000,volume:973736},{date:'Abril 13, 2022',close:25.4200,volume:1001561},{date:'Abril 14, 2022',close:25.7400,volume:824354},{date:'Abril 19, 2022',close:25.3400,volume:516735},{date:'Abril 20, 2022',close:25.3400,volume:707590},{date:'Abril 21, 2022',close:25.5600,volume:674456},{date:'Abril 22, 2022',close:24.4700,volume:768685},{date:'Abril 25, 2022',close:24.3100,volume:604184},{date:'Abril 26, 2022',close:24.7600,volume:615190},{date:'Abril 27, 2022',close:24.7600,volume:681773},{date:'Abril 28, 2022',close:24.9200,volume:812092},{date:'Abril 29, 2022',close:24.5900,volume:539683},{date:'Mayo 02, 2022',close:23.8600,volume:953350},{date:'Mayo 03, 2022',close:24.2900,volume:621826},{date:'Mayo 04, 2022',close:24.4900,volume:726917},{date:'Mayo 05, 2022',close:24.3900,volume:379380},{date:'Mayo 06, 2022',close:23.6700,volume:1011595},{date:'Mayo 09, 2022',close:22.9800,volume:461809},{date:'Mayo 10, 2022',close:23.1500,volume:805536},{date:'Mayo 11, 2022',close:23.3700,volume:825767},{date:'Mayo 12, 2022',close:23.1900,volume:945828},{date:'Mayo 13, 2022',close:23.8700,volume:749125},{date:'Mayo 16, 2022',close:23.9700,volume:642920},{date:'Mayo 17, 2022',close:23.8500,volume:563948},{date:'Mayo 18, 2022',close:23.7800,volume:881759},{date:'Mayo 19, 2022',close:23.1800,volume:945091},{date:'Mayo 20, 2022',close:23.3100,volume:789976},{date:'Mayo 23, 2022',close:23.6200,volume:548403},{date:'Mayo 24, 2022',close:23.6800,volume:543273},{date:'Mayo 25, 2022',close:24.1400,volume:604765},{date:'Mayo 26, 2022',close:24.1400,volume:788941},{date:'Mayo 27, 2022',close:24.2100,volume:845363},{date:'Mayo 30, 2022',close:24.3400,volume:437435},{date:'Mayo 31, 2022',close:24.0100,volume:979758},{date:'Junio 01, 2022',close:23.9600,volume:526761},{date:'Junio 02, 2022',close:24.3000,volume:411963},{date:'Junio 03, 2022',close:24.5000,volume:422345},{date:'Junio 06, 2022',close:24.8500,volume:536303},{date:'Junio 07, 2022',close:25.1800,volume:1160654},{date:'Junio 08, 2022',close:25.2600,volume:844429},{date:'Junio 09, 2022',close:25.0000,volume:1201900},{date:'Junio 10, 2022',close:24.6800,volume:1315407},{date:'Junio 13, 2022',close:24.4400,volume:1137370},{date:'Junio 14, 2022',close:23.2700,volume:1390410},{date:'Junio 15, 2022',close:23.7300,volume:882279},{date:'Junio 16, 2022',close:23.5500,volume:628828},{date:'Junio 17, 2022',close:23.5300,volume:2956860},{date:'Junio 20, 2022',close:23.3400,volume:1010348},{date:'Junio 21, 2022',close:23.2700,volume:639359},{date:'Junio 22, 2022',close:23.2500,volume:608344},{date:'Junio 23, 2022',close:23.8200,volume:957195},{date:'Junio 24, 2022',close:24.4800,volume:753867},{date:'Junio 27, 2022',close:24.1200,volume:556049},{date:'Junio 28, 2022',close:24.2100,volume:852753},{date:'Junio 29, 2022',close:24.1000,volume:825428},{date:'Junio 30, 2022',close:24.1900,volume:1975270},{date:'Julio 01, 2022',close:24.2200,volume:689321},{date:'Julio 04, 2022',close:24.6700,volume:382399},{date:'Julio 05, 2022',close:24.3700,volume:921205},{date:'Julio 06, 2022',close:24.8100,volume:824616},{date:'Julio 07, 2022',close:25.4100,volume:669750},{date:'Julio 08, 2022',close:26.0000,volume:862444},{date:'Julio 11, 2022',close:25.1800,volume:864157},{date:'Julio 12, 2022',close:25.4700,volume:751923},{date:'Julio 13, 2022',close:24.9400,volume:1001551},{date:'Julio 14, 2022',close:24.6800,volume:685762},{date:'Julio 15, 2022',close:25.6000,volume:1342966},{date:'Julio 18, 2022',close:26.0400,volume:564636},{date:'Julio 19, 2022',close:26.6400,volume:929776},{date:'Julio 20, 2022',close:26.1500,volume:698866},{date:'Julio 21, 2022',close:26.0000,volume:743681},{date:'Julio 22, 2022',close:26.2500,volume:918974},{date:'Julio 25, 2022',close:26.1000,volume:709059},{date:'Julio 26, 2022',close:26.0300,volume:765601},{date:'Julio 27, 2022',close:25.9800,volume:690857},{date:'Julio 28, 2022',close:26.4000,volume:639825},{date:'Julio 29, 2022',close:26.0800,volume:905668},{date:'Agosto 01, 2022',close:26.1600,volume:689456},{date:'Agosto 02, 2022',close:26.1800,volume:564649},{date:'Agosto 03, 2022',close:26.2900,volume:958912},{date:'Agosto 04, 2022',close:26.3000,volume:591179},{date:'Agosto 05, 2022',close:25.9200,volume:597052},{date:'Agosto 08, 2022',close:25.5500,volume:1131175},{date:'Agosto 09, 2022',close:26.5000,volume:1438658},{date:'Agosto 10, 2022',close:26.3500,volume:601089},{date:'Agosto 11, 2022',close:26.6700,volume:666187},{date:'Agosto 12, 2022',close:26.3700,volume:272483},{date:'Agosto 15, 2022',close:26.4300,volume:385819},{date:'Agosto 16, 2022',close:26.6900,volume:555106},{date:'Agosto 17, 2022',close:26.5600,volume:648751},{date:'Agosto 18, 2022',close:26.8500,volume:529272},{date:'Agosto 19, 2022',close:26.8300,volume:603135},{date:'Agosto 22, 2022',close:26.6100,volume:528659},{date:'Agosto 23, 2022',close:26.1000,volume:370876},{date:'Agosto 24, 2022',close:26.2300,volume:383463},{date:'Agosto 25, 2022',close:26.0300,volume:353806},{date:'Agosto 26, 2022',close:25.8700,volume:365704},{date:'Agosto 29, 2022',close:25.5700,volume:408594},{date:'Agosto 30, 2022',close:25.4200,volume:470003},{date:'Agosto 31, 2022',close:24.9800,volume:1021155},{date:'Septiembre 01, 2022',close:24.7000,volume:570536},{date:'Septiembre 02, 2022',close:25.1100,volume:329377},{date:'Septiembre 05, 2022',close:24.8700,volume:350211},{date:'Septiembre 06, 2022',close:24.8400,volume:425387},{date:'Septiembre 07, 2022',close:24.8400,volume:494556},{date:'Septiembre 08, 2022',close:24.9100,volume:409235},{date:'Septiembre 09, 2022',close:25.1600,volume:577457},{date:'Septiembre 12, 2022',close:25.8300,volume:597031},{date:'Septiembre 13, 2022',close:25.4500,volume:432756},{date:'Septiembre 14, 2022',close:25.1700,volume:441600},{date:'Septiembre 15, 2022',close:25.0700,volume:385256},{date:'Septiembre 16, 2022',close:24.6500,volume:1475062},{date:'Septiembre 19, 2022',close:24.9500,volume:369764},{date:'Septiembre 20, 2022',close:24.2500,volume:632223},{date:'Septiembre 21, 2022',close:24.3600,volume:391684},{date:'Septiembre 22, 2022',close:23.6200,volume:673765},{date:'Septiembre 23, 2022',close:23.3000,volume:711432},{date:'Septiembre 26, 2022',close:23.0800,volume:1143990},{date:'Septiembre 27, 2022',close:23.0500,volume:712100},{date:'Septiembre 28, 2022',close:23.2100,volume:930897},{date:'Septiembre 29, 2022',close:23.1600,volume:379202},{date:'Septiembre 30, 2022',close:23.3900,volume:861455},{date:'Octubre 03, 2022',close:23.3000,volume:587816},{date:'Octubre 04, 2022',close:24.0600,volume:944107},{date:'Octubre 05, 2022',close:23.8800,volume:567101},{date:'Octubre 06, 2022',close:23.4900,volume:483367},{date:'Octubre 07, 2022',close:23.0600,volume:739035},{date:'Octubre 10, 2022',close:23.0400,volume:744046},{date:'Octubre 11, 2022',close:23.1600,volume:1188717},{date:'Octubre 12, 2022',close:23.2400,volume:1091833},{date:'Octubre 13, 2022',close:23.3800,volume:1106631},{date:'Octubre 14, 2022',close:23.4300,volume:1090106},{date:'Octubre 17, 2022',close:23.9200,volume:894596},{date:'Octubre 18, 2022',close:24.0800,volume:595524},{date:'Octubre 19, 2022',close:23.9800,volume:580069},{date:'Octubre 20, 2022',close:23.8400,volume:672345},{date:'Octubre 21, 2022',close:22.8200,volume:2072711},{date:'Octubre 24, 2022',close:23.1400,volume:600972},{date:'Octubre 25, 2022',close:23.6200,volume:776386},{date:'Octubre 26, 2022',close:23.9800,volume:757292},{date:'Octubre 27, 2022',close:24.2100,volume:759880},{date:'Octubre 28, 2022',close:24.3700,volume:867852},{date:'Octubre 31, 2022',close:24.7100,volume:785581},{date:'Noviembre 01, 2022',close:24.6400,volume:728993},{date:'Noviembre 02, 2022',close:24.3900,volume:736630},{date:'Noviembre 03, 2022',close:23.3900,volume:1147078},{date:'Noviembre 04, 2022',close:23.6000,volume:1699673},{date:'Noviembre 07, 2022',close:23.4000,volume:1140854},{date:'Noviembre 08, 2022',close:23.5300,volume:1242588},{date:'Noviembre 09, 2022',close:23.8200,volume:1154949},{date:'Noviembre 10, 2022',close:24.4000,volume:1170585},{date:'Noviembre 11, 2022',close:24.6700,volume:952144},{date:'Noviembre 14, 2022',close:24.8200,volume:1024220},{date:'Noviembre 15, 2022',close:24.9600,volume:756788},{date:'Noviembre 16, 2022',close:24.7500,volume:841458},{date:'Noviembre 17, 2022',close:24.7700,volume:725056},{date:'Noviembre 18, 2022',close:24.8900,volume:674052},{date:'Noviembre 21, 2022',close:25.2000,volume:703631},{date:'Noviembre 22, 2022',close:25.5400,volume:1006114},{date:'Noviembre 23, 2022',close:25.4500,volume:717689},{date:'Noviembre 24, 2022',close:25.7400,volume:712695},{date:'Noviembre 25, 2022',close:25.8700,volume:745310},{date:'Noviembre 28, 2022',close:25.8200,volume:909781},{date:'Noviembre 29, 2022',close:25.5300,volume:842251},{date:'Noviembre 30, 2022',close:25.6000,volume:922501},{date:'Diciembre 01, 2022',close:26.0800,volume:555786},{date:'Diciembre 02, 2022',close:26.0800,volume:868692},{date:'Diciembre 05, 2022',close:25.8400,volume:1058161},{date:'Diciembre 06, 2022',close:25.6100,volume:707730},{date:'Diciembre 07, 2022',close:25.5400,volume:544652},{date:'Diciembre 08, 2022',close:25.4700,volume:540165},{date:'Diciembre 09, 2022',close:25.6900,volume:721528},{date:'Diciembre 12, 2022',close:25.6100,volume:808257},{date:'Diciembre 13, 2022',close:25.7600,volume:1036286},{date:'Diciembre 14, 2022',close:25.6400,volume:968308},{date:'Diciembre 15, 2022',close:25.5500,volume:1905137},{date:'Diciembre 16, 2022',close:24.4100,volume:1423203},{date:'Diciembre 19, 2022',close:24.5000,volume:539930},{date:'Diciembre 20, 2022',close:24.3500,volume:604725},{date:'Diciembre 21, 2022',close:24.4500,volume:709492},{date:'Diciembre 22, 2022',close:24.3800,volume:544623},{date:'Diciembre 23, 2022',close:24.6400,volume:512801},{date:'Diciembre 27, 2022',close:24.6100,volume:249266},{date:'Diciembre 28, 2022',close:24.6600,volume:404685},{date:'Diciembre 29, 2022',close:24.6300,volume:649847},{date:'Diciembre 30, 2022',close:24.4700,volume:640053},{date:'Enero 02, 2023',close:24.5600,volume:614575},{date:'Enero 03, 2023',close:24.5300,volume:681799},{date:'Enero 04, 2023',close:24.8000,volume:538880},{date:'Enero 05, 2023',close:24.7400,volume:399805},{date:'Enero 06, 2023',close:25.2200,volume:651670},{date:'Enero 09, 2023',close:25.4500,volume:1118534},{date:'Enero 10, 2023',close:25.7500,volume:1139773},{date:'Enero 11, 2023',close:25.4600,volume:1261500},{date:'Enero 12, 2023',close:25.8300,volume:948055},{date:'Enero 13, 2023',close:26.1000,volume:593405},{date:'Enero 16, 2023',close:26.2700,volume:504373},{date:'Enero 17, 2023',close:26.5700,volume:844311},{date:'Enero 18, 2023',close:26.7800,volume:532135},{date:'Enero 19, 2023',close:26.3900,volume:966589},{date:'Enero 20, 2023',close:26.6600,volume:1274679},{date:'Enero 23, 2023',close:26.9200,volume:608644},{date:'Enero 24, 2023',close:27.2600,volume:793786},{date:'Enero 25, 2023',close:27.0600,volume:862572},{date:'Enero 26, 2023',close:27.3400,volume:649888},{date:'Enero 27, 2023',close:27.4100,volume:904147},{date:'Enero 30, 2023',close:27.3500,volume:697356},{date:'Enero 31, 2023',close:27.0400,volume:1319514},{date:'Febrero 01, 2023',close:27.1100,volume:509251},{date:'Febrero 02, 2023',close:27.3300,volume:897755},{date:'Febrero 03, 2023',close:27.2500,volume:909859},{date:'Febrero 06, 2023',close:27.2000,volume:513661},{date:'Febrero 07, 2023',close:27.0300,volume:648937},{date:'Febrero 08, 2023',close:27.0700,volume:587059},{date:'Febrero 09, 2023',close:27.4900,volume:714170},{date:'Febrero 10, 2023',close:27.1800,volume:614149},{date:'Febrero 13, 2023',close:27.5700,volume:402250},{date:'Febrero 14, 2023',close:27.4500,volume:673578},{date:'Febrero 15, 2023',close:27.4100,volume:637786},{date:'Febrero 16, 2023',close:27.2900,volume:779030},{date:'Febrero 17, 2023',close:26.4900,volume:2182852},{date:'Febrero 20, 2023',close:26.3200,volume:703164},{date:'Febrero 21, 2023',close:25.9700,volume:1051931},{date:'Febrero 22, 2023',close:25.7600,volume:863961},{date:'Febrero 23, 2023',close:26.2000,volume:1139658},{date:'Febrero 24, 2023',close:25.9900,volume:728177},{date:'Febrero 27, 2023',close:26.0600,volume:705325},{date:'Febrero 28, 2023',close:26.2600,volume:1525706},{date:'Marzo 01, 2023',close:26.4200,volume:1522513},{date:'Marzo 02, 2023',close:26.7300,volume:847353},{date:'Marzo 03, 2023',close:27.4600,volume:1659509},{date:'Marzo 06, 2023',close:27.2400,volume:680863},{date:'Marzo 07, 2023',close:26.8900,volume:1250189},{date:'Marzo 08, 2023',close:26.7600,volume:726392},{date:'Marzo 09, 2023',close:26.8000,volume:1105136},{date:'Marzo 10, 2023',close:26.6700,volume:735395},{date:'Marzo 13, 2023',close:26.3400,volume:846419},{date:'Marzo 14, 2023',close:26.9000,volume:1051803},{date:'Marzo 15, 2023',close:26.2200,volume:1256263},{date:'Marzo 16, 2023',close:26.7000,volume:1236621},{date:'Marzo 17, 2023',close:26.5100,volume:2722952},{date:'Marzo 20, 2023',close:26.6600,volume:1110696},{date:'Marzo 21, 2023',close:27.0900,volume:764609},{date:'Marzo 22, 2023',close:27.1300,volume:630586},{date:'Marzo 23, 2023',close:27.2500,volume:684873},{date:'Marzo 24, 2023',close:26.3400,volume:595658},{date:'Marzo 27, 2023',close:26.4200,volume:632555},{date:'Marzo 28, 2023',close:26.4200,volume:934612},{date:'Marzo 29, 2023',close:26.9400,volume:648812},{date:'Marzo 30, 2023',close:26.9200,volume:869836},{date:'Marzo 31, 2023',close:27.0900,volume:956694},{date:'Abril 03, 2023',close:26.9400,volume:669671},{date:'Abril 04, 2023',close:27.0600,volume:407589},{date:'Abril 05, 2023',close:27.1600,volume:771796},{date:'Abril 06, 2023',close:27.1700,volume:888721},{date:'Abril 11, 2023',close:26.8100,volume:1003213},{date:'Abril 12, 2023',close:27.1400,volume:845881},{date:'Abril 13, 2023',close:27.3900,volume:1012910},{date:'Abril 14, 2023',close:27.5900,volume:632910},{date:'Abril 17, 2023',close:27.6000,volume:1161909},{date:'Abril 18, 2023',close:27.6400,volume:475851},{date:'Abril 19, 2023',close:28.1900,volume:873074},{date:'Abril 20, 2023',close:28.2500,volume:842838},{date:'Abril 21, 2023',close:27.9300,volume:1536094},{date:'Abril 24, 2023',close:28.1700,volume:579524},{date:'Abril 25, 2023',close:28.2400,volume:745338},{date:'Abril 26, 2023',close:28.1700,volume:643331},{date:'Abril 27, 2023',close:28.2700,volume:641877},{date:'Abril 28, 2023',close:28.4300,volume:600893},{date:'Mayo 02, 2023',close:28.3900,volume:336897},{date:'Mayo 03, 2023',close:28.8100,volume:612480},{date:'Mayo 04, 2023',close:28.7800,volume:731104},{date:'Mayo 05, 2023',close:29.0400,volume:617036},{date:'Mayo 08, 2023',close:29.1000,volume:356254},{date:'Mayo 09, 2023',close:29.0200,volume:767385},{date:'Mayo 10, 2023',close:28.8100,volume:799815},{date:'Mayo 11, 2023',close:28.7000,volume:802272},{date:'Mayo 12, 2023',close:29.2500,volume:790995},{date:'Mayo 15, 2023',close:28.9000,volume:582639},{date:'Mayo 16, 2023',close:29.1000,volume:758004},{date:'Mayo 17, 2023',close:29.2900,volume:629562},{date:'Mayo 18, 2023',close:29.3700,volume:443668},{date:'Mayo 19, 2023',close:29.4800,volume:796471},{date:'Mayo 22, 2023',close:29.7400,volume:492303},{date:'Mayo 23, 2023',close:29.4400,volume:472827},{date:'Mayo 24, 2023',close:29.1400,volume:536684},{date:'Mayo 25, 2023',close:28.9900,volume:542697},{date:'Mayo 26, 2023',close:28.9700,volume:642908},{date:'Mayo 29, 2023',close:29.1200,volume:246165},{date:'Mayo 30, 2023',close:29.0600,volume:203916},{date:'Mayo 31, 2023',close:28.9500,volume:1154932},{date:'Junio 01, 2023',close:29.1400,volume:555944},{date:'Junio 02, 2023',close:29.2900,volume:692732},{date:'Junio 05, 2023',close:29.2800,volume:823455},{date:'Junio 06, 2023',close:29.1700,volume:784251},{date:'Junio 07, 2023',close:29.0000,volume:309779},{date:'Junio 08, 2023',close:28.8700,volume:486224},{date:'Junio 09, 2023',close:28.7500,volume:626660},{date:'Junio 12, 2023',close:28.7800,volume:488577},{date:'Junio 13, 2023',close:28.7200,volume:803102},{date:'Junio 14, 2023',close:28.8400,volume:0},{date:'Junio 15, 2023',close:28.9200,volume:0},{date:'Junio 16, 2023',close:0.0000,volume:0},{date:'Junio 19, 2023',close:0.0000,volume:0},{date:'Junio 20, 2023',close:0.0000,volume:0},{date:'Junio 21, 2023',close:0.0000,volume:0}];
var priceData = [[,22.9500],[1,22.9500],[2,23.0100],[3,22.9500],[4,22.9500],[5,22.7900],[6,22.3100],[7,22.3400],[8,22.1000],[9,21.6100],[10,21.1500],[11,21.6000],[12,21.7000],[13,21.5200],[14,21.1100],[15,21.0500],[16,21.4300],[17,21.4000],[18,21.6100],[19,21.9600],[20,22.1000],[21,22.2000],[22,22.3000],[23,22.2000],[24,21.9500],[25,21.5400],[26,21.0300],[27,20.2500],[28,20.4000],[29,21.8900],[30,22.1500],[31,21.9900],[32,21.7000],[33,22.1000],[34,22.5000],[35,22.2500],[36,22.5000],[37,22.5900],[38,22.8000],[39,22.9500],[40,23.5000],[41,23.3000],[42,22.9200],[43,23.0000],[44,23.0300],[45,23.0200],[46,22.9900],[47,23.0000],[48,23.1800],[49,22.9900],[50,22.7700],[51,22.8900],[52,21.9100],[53,21.9000],[54,21.2500],[55,20.7900],[56,20.7800],[57,21.0100],[58,20.8300],[59,20.8000],[60,20.7200],[61,20.2000],[62,19.8900],[63,19.6000],[64,19.4000],[65,19.5000],[66,19.1100],[67,18.8300],[68,19.0000],[69,18.9000],[70,19.0500],[71,19.7000],[72,19.9400],[73,19.4600],[74,19.4900],[75,19.0900],[76,19.0900],[77,19.6100],[78,19.6500],[79,19.6600],[80,19.7000],[81,19.5000],[82,19.9000],[83,20.0000],[84,19.8000],[85,19.9900],[86,19.3000],[87,19.9100],[88,20.0500],[89,20.0000],[90,20.0200],[91,20.3000],[92,20.0800],[93,19.8300],[94,19.3400],[95,19.0000],[96,18.9500],[97,19.2300],[98,18.9200],[99,18.5400],[100,18.5500],[101,18.4500],[102,18.4900],[103,18.7000],[104,18.3200],[105,18.2000],[106,18.0000],[107,17.8200],[108,18.1000],[109,17.8500],[110,17.5600],[111,17.5000],[112,17.8000],[113,17.8300],[114,17.8100],[115,17.6000],[116,17.2600],[117,16.4100],[118,16.7600],[119,16.3200],[120,16.3200],[121,16.5900],[122,16.0200],[123,15.7500],[124,15.7100],[125,16.3800],[126,16.9500],[127,17.6500],[128,17.2800],[129,17.3500],[130,17.6600],[131,17.9500],[132,17.8000],[133,17.9400],[134,17.7100],[135,17.3000],[136,17.8500],[137,18.5500],[138,18.2300],[139,18.0000],[140,17.3500],[141,16.8000],[142,17.0000],[143,16.8100],[144,17.0500],[145,16.6500],[146,16.8000],[147,16.4700],[148,16.3000],[149,15.6000],[150,16.2000],[151,15.8000],[152,16.5900],[153,16.0100],[154,15.6700],[155,15.4800],[156,15.0000],[157,14.8000],[158,14.3000],[159,15.0900],[160,14.8000],[161,14.7900],[162,15.0400],[163,14.9000],[164,14.5100],[165,14.5300],[166,14.3500],[167,14.8000],[168,14.6000],[169,14.3000],[170,14.5900],[171,14.1400],[172,13.4300],[173,13.5300],[174,13.2000],[175,13.9900],[176,13.2200],[177,12.7500],[178,12.6000],[179,12.8200],[180,12.1000],[181,12.1500],[182,11.9900],[183,11.9800],[184,12.0100],[185,11.8800],[186,12.0000],[187,12.0000],[188,11.9900],[189,12.6900],[190,12.6600],[191,13.2500],[192,13.1200],[193,13.2800],[194,13.3800],[195,13.2500],[196,12.6100],[197,12.8000],[198,13.9000],[199,14.9000],[200,15.3600],[201,14.9000],[202,15.5500],[203,15.3000],[204,15.9900],[205,16.2200],[206,17.3600],[207,18.2000],[208,18.1400],[209,16.9800],[210,17.0800],[211,16.4900],[212,16.2000],[213,15.5000],[214,14.7400],[215,14.3000],[216,14.7900],[217,14.6500],[218,15.0800],[219,15.2900],[220,15.4400],[221,15.1500],[222,14.9000],[223,14.8600],[224,14.9500],[225,15.2500],[226,15.5500],[227,15.7600],[228,15.6000],[229,15.8400],[230,15.7900],[231,16.1400],[232,15.6600],[233,15.3700],[234,15.2600],[235,15.0400],[236,14.5000],[237,14.7000],[238,15.1800],[239,14.7100],[240,14.5000],[241,14.2200],[242,14.5000],[243,14.7000],[244,14.7300],[245,15.1600],[246,14.6500],[247,14.5000],[248,14.9700],[249,14.6000],[250,14.7300],[251,14.7200],[252,14.3500],[253,14.1000],[254,14.1400],[255,14.5000],[256,14.2500],[257,13.9100],[258,14.0700],[259,13.9600],[260,13.7000],[261,13.4100],[262,13.0500],[263,13.1000],[264,13.5700],[265,13.3000],[266,13.2500],[267,13.3000],[268,13.0800],[269,12.8000],[270,13.4900],[271,13.8000],[272,13.8500],[273,14.0100],[274,14.0500],[275,14.0000],[276,14.2000],[277,13.9600],[278,14.1800],[279,14.2700],[280,13.8000],[281,13.5000],[282,13.6000],[283,13.3500],[284,13.0000],[285,13.3000],[286,14.3000],[287,14.2500],[288,13.7400],[289,13.3600],[290,13.0100],[291,12.9600],[292,12.9600],[293,12.9900],[294,13.1000],[295,13.3000],[296,13.2500],[297,13.1000],[298,12.9700],[299,13.0500],[300,12.8500],[301,13.1700],[302,13.0100],[303,13.0300],[304,13.3800],[305,13.3600],[306,13.4800],[307,13.6600],[308,13.4100],[309,13.5300],[310,13.2700],[311,13.1300],[312,13.0900],[313,13.6000],[314,13.4500],[315,13.0000],[316,13.0000],[317,13.1100],[318,13.1700],[319,13.0700],[320,13.2000],[321,13.3500],[322,13.7600],[323,13.6000],[324,14.0000],[325,13.9800],[326,14.0000],[327,14.3400],[328,14.5500],[329,14.5000],[330,14.0500],[331,13.7600],[332,14.0000],[333,13.8600],[334,13.7000],[335,13.8100],[336,14.0000],[337,14.2700],[338,14.7500],[339,14.7800],[340,15.0000],[341,14.9500],[342,14.8000],[343,14.9700],[344,14.8400],[345,14.8000],[346,14.7500],[347,14.6700],[348,14.7500],[349,14.7100],[350,14.2100],[351,13.9500],[352,14.4600],[353,14.5500],[354,14.8000],[355,14.8900],[356,14.5000],[357,14.2600],[358,14.9500],[359,15.0000],[360,15.1000],[361,14.8900],[362,14.5100],[363,14.5000],[364,14.7000],[365,14.1500],[366,14.3000],[367,14.0000],[368,14.0400],[369,14.0300],[370,14.1800],[371,14.0500],[372,14.2300],[373,14.2000],[374,13.8500],[375,14.0500],[376,13.9900],[377,13.8000],[378,14.0600],[379,14.2400],[380,14.2400],[381,14.2800],[382,14.3400],[383,13.8700],[384,13.3000],[385,13.2100],[386,13.5300],[387,14.1000],[388,14.4500],[389,13.9200],[390,13.3300],[391,13.3100],[392,12.8600],[393,12.5800],[394,13.0400],[395,13.0200],[396,12.7000],[397,13.2500],[398,13.0000],[399,13.2700],[400,13.0500],[401,13.3000],[402,13.0100],[403,13.1500],[404,13.0000],[405,13.4900],[406,13.8000],[407,13.8000],[408,14.1700],[409,14.5000],[410,14.1000],[411,14.2000],[412,14.8000],[413,14.5100],[414,13.9000],[415,13.6000],[416,13.7700],[417,14.2100],[418,14.1600],[419,14.1000],[420,14.1000],[421,14.4100],[422,14.8300],[423,14.7600],[424,14.5500],[425,14.4500],[426,14.7300],[427,14.7300],[428,14.6700],[429,14.9900],[430,15.3600],[431,15.1000],[432,14.8500],[433,15.2400],[434,15.6500],[435,15.1000],[436,15.4500],[437,15.8000],[438,15.7900],[439,15.4900],[440,15.2500],[441,15.2300],[442,15.0400],[443,15.2300],[444,15.0600],[445,15.6500],[446,15.6900],[447,15.6600],[448,16.2000],[449,16.7000],[450,16.5800],[451,16.4100],[452,17.0000],[453,16.9400],[454,17.5700],[455,17.5700],[456,17.6500],[457,17.7300],[458,17.4500],[459,17.1800],[460,17.5000],[461,17.6600],[462,17.7100],[463,17.6000],[464,17.8900],[465,17.7800],[466,17.6500],[467,17.9500],[468,17.7500],[469,17.7200],[470,18.0800],[471,18.0000],[472,17.0900],[473,16.6900],[474,16.8000],[475,16.8000],[476,16.8500],[477,16.8000],[478,17.3300],[479,17.3000],[480,17.9700],[481,17.6500],[482,17.9000],[483,17.8600],[484,17.9500],[485,17.9500],[486,17.8800],[487,18.0000],[488,17.6000],[489,17.6000],[490,17.2500],[491,17.6000],[492,17.1500],[493,16.9900],[494,17.1500],[495,16.9600],[496,17.1300],[497,17.2000],[498,17.6000],[499,18.1000],[500,18.4300],[501,18.2900],[502,18.1800],[503,18.0900],[504,18.6000],[505,19.0000],[506,18.5500],[507,18.5000],[508,18.9500],[509,19.1500],[510,18.7800],[511,19.5900],[512,19.2600],[513,19.3900],[514,19.4000],[515,19.3300],[516,19.0000],[517,19.0500],[518,19.1500],[519,19.3500],[520,19.3300],[521,19.0000],[522,19.5000],[523,19.5600],[524,19.5500],[525,19.6500],[526,20.0600],[527,20.0000],[528,19.7000],[529,19.4100],[530,19.3000],[531,19.8900],[532,19.7900],[533,19.9000],[534,19.5200],[535,19.1100],[536,18.7200],[537,18.6000],[538,18.2000],[539,19.1000],[540,19.5300],[541,19.5200],[542,19.7000],[543,19.8500],[544,19.4000],[545,19.4500],[546,19.2000],[547,18.9500],[548,19.0200],[549,19.0000],[550,18.6500],[551,18.4000],[552,19.1500],[553,19.1000],[554,18.7800],[555,19.0500],[556,18.7100],[557,18.8100],[558,19.0000],[559,18.6500],[560,18.5000],[561,19.1500],[562,19.6600],[563,19.8500],[564,19.7000],[565,19.8000],[566,19.5800],[567,19.4300],[568,19.5000],[569,19.4000],[570,19.5100],[571,20.0000],[572,19.7000],[573,19.9800],[574,19.1200],[575,19.2000],[576,19.9000],[577,19.4000],[578,18.9400],[579,18.8500],[580,18.9400],[581,18.6200],[582,18.5400],[583,18.8000],[584,18.4800],[585,18.6500],[586,18.6200],[587,19.5500],[588,19.8000],[589,20.0000],[590,20.7000],[591,20.5000],[592,18.9600],[593,19.3000],[594,19.9900],[595,19.2000],[596,18.6500],[597,19.1000],[598,18.8500],[599,17.5800],[600,17.0000],[601,18.5000],[602,19.0000],[603,19.9000],[604,19.4100],[605,19.3000],[606,19.3100],[607,19.9000],[608,19.8900],[609,19.9400],[610,19.6000],[611,19.6000],[612,19.4000],[613,19.9500],[614,20.3000],[615,19.7500],[616,19.7000],[617,19.6200],[618,19.3000],[619,18.5000],[620,18.9500],[621,18.7000],[622,18.9000],[623,18.3500],[624,19.5400],[625,19.9500],[626,19.7800],[627,20.6000],[628,20.5000],[629,20.0000],[630,20.3600],[631,20.4000],[632,20.4000],[633,21.0000],[634,20.3200],[635,20.2000],[636,20.7100],[637,20.7900],[638,20.3900],[639,21.0000],[640,21.0200],[641,21.0900],[642,20.8800],[643,21.5000],[644,21.1400],[645,21.3800],[646,21.2500],[647,21.1500],[648,20.5000],[649,20.3600],[650,20.2900],[651,20.9900],[652,21.5000],[653,21.5700],[654,21.3000],[655,22.0000],[656,21.3000],[657,20.7500],[658,20.4000],[659,21.4800],[660,21.4200],[661,20.5000],[662,20.1500],[663,20.1800],[664,20.5500],[665,19.6900],[666,20.2000],[667,20.2000],[668,20.6500],[669,20.2100],[670,20.3900],[671,20.3000],[672,20.4100],[673,20.0500],[674,20.3800],[675,20.1200],[676,20.2000],[677,20.4600],[678,20.7000],[679,20.7600],[680,20.8500],[681,20.9000],[682,21.2000],[683,21.0000],[684,21.4000],[685,21.7400],[686,21.4000],[687,21.3200],[688,21.5900],[689,21.7000],[690,21.6000],[691,21.0000],[692,21.6500],[693,22.0600],[694,22.0000],[695,22.5500],[696,22.6500],[697,22.7700],[698,23.0000],[699,22.9300],[700,22.6300],[701,22.9000],[702,22.8000],[703,22.7000],[704,23.0000],[705,23.6000],[706,24.5000],[707,24.5400],[708,24.9800],[709,24.5700],[710,23.8000],[711,24.1000],[712,23.6000],[713,23.3600],[714,23.8000],[715,24.0000],[716,24.0100],[717,24.0000],[718,24.6800],[719,25.1500],[720,25.0200],[721,25.2000],[722,25.3000],[723,24.8900],[724,24.5000],[725,24.7000],[726,25.1000],[727,25.5000],[728,25.0200],[729,25.4100],[730,25.6600],[731,25.6000],[732,24.8900],[733,24.9100],[734,24.5000],[735,24.0500],[736,24.6600],[737,25.2500],[738,25.3000],[739,25.0300],[740,25.0600],[741,24.9000],[742,25.1900],[743,25.3000],[744,25.1900],[745,25.4000],[746,26.0000],[747,26.9500],[748,26.9000],[749,27.0800],[750,26.9100],[751,27.4800],[752,27.9500],[753,27.9200],[754,27.8500],[755,26.5800],[756,27.2000],[757,27.9000],[758,28.0000],[759,27.7000],[760,27.0500],[761,27.1700],[762,27.3500],[763,28.0000],[764,28.2000],[765,28.4000],[766,28.2000],[767,28.5000],[768,28.9500],[769,28.4400],[770,28.9000],[771,28.2200],[772,27.8000],[773,27.5800],[774,27.1000],[775,26.5500],[776,26.6800],[777,26.6000],[778,26.6000],[779,26.3900],[780,26.3000],[781,26.5500],[782,25.4000],[783,25.7000],[784,25.6500],[785,24.8700],[786,24.4500],[787,25.9000],[788,25.5900],[789,26.2800],[790,27.6100],[791,28.0000],[792,27.4000],[793,27.8200],[794,27.4200],[795,26.7200],[796,27.5000],[797,27.9900],[798,26.5400],[799,25.0000],[800,25.2500],[801,25.0000],[802,25.2900],[803,25.2500],[804,24.8000],[805,23.2500],[806,22.1000],[807,23.0000],[808,22.5700],[809,23.0000],[810,23.5100],[811,23.8000],[812,23.0000],[813,22.8000],[814,22.1000],[815,22.0100],[816,21.7900],[817,22.9000],[818,23.0600],[819,24.1600],[820,24.1000],[821,23.5500],[822,23.5000],[823,23.0600],[824,24.1000],[825,25.5100],[826,24.8000],[827,24.9500],[828,25.2000],[829,25.1100],[830,25.1500],[831,25.0800],[832,24.7500],[833,25.0000],[834,25.0000],[835,24.5000],[836,24.2600],[837,24.1600],[838,23.9000],[839,24.2000],[840,25.1000],[841,24.7500],[842,24.6800],[843,24.7300],[844,25.0900],[845,24.3500],[846,24.2800],[847,24.5000],[848,25.4000],[849,25.9000],[850,25.1800],[851,24.6100],[852,25.0100],[853,25.6900],[854,25.2000],[855,25.0000],[856,24.9500],[857,25.1500],[858,25.7000],[859,25.2000],[860,25.5000],[861,25.4500],[862,25.3000],[863,25.8100],[864,25.5000],[865,25.0000],[866,25.2000],[867,24.8500],[868,24.9800],[869,24.4000],[870,23.8500],[871,22.8500],[872,23.3000],[873,23.9900],[874,23.9500],[875,23.3700],[876,23.4500],[877,23.0000],[878,23.5000],[879,24.2000],[880,24.0000],[881,24.2000],[882,24.4200],[883,24.8400],[884,24.8500],[885,24.9300],[886,25.4000],[887,25.4000],[888,24.1000],[889,23.8000],[890,24.6000],[891,24.3100],[892,24.9200],[893,24.5600],[894,24.8100],[895,24.5000],[896,25.0000],[897,24.4000],[898,24.1600],[899,24.9600],[900,23.9400],[901,24.5000],[902,25.1500],[903,24.7700],[904,24.7600],[905,25.1200],[906,25.1000],[907,24.7600],[908,26.1500],[909,24.9300],[910,25.7800],[911,25.7900],[912,25.1200],[913,24.8200],[914,24.2500],[915,24.1500],[916,25.0900],[917,25.5500],[918,24.9900],[919,25.7900],[920,25.7000],[921,25.2500],[922,25.5200],[923,24.9600],[924,25.1200],[925,25.5000],[926,25.0000],[927,24.9200],[928,25.5000],[929,25.5400],[930,25.0900],[931,25.4800],[932,24.6400],[933,25.0000],[934,24.9200],[935,24.5500],[936,24.4000],[937,25.1600],[938,25.3500],[939,25.2500],[940,25.1100],[941,24.7900],[942,24.2000],[943,24.3300],[944,24.5300],[945,24.2200],[946,24.8000],[947,24.7500],[948,24.8200],[949,24.6100],[950,24.0800],[951,23.9200],[952,23.5900],[953,22.5900],[954,22.8000],[955,23.4800],[956,24.4400],[957,23.8500],[958,23.5200],[959,24.2000],[960,24.2000],[961,23.7500],[962,23.3400],[963,23.4400],[964,22.8300],[965,22.9000],[966,23.8300],[967,24.0300],[968,24.3600],[969,25.2500],[970,25.0500],[971,25.5000],[972,24.3900],[973,24.8400],[974,24.6800],[975,24.3000],[976,24.3000],[977,23.7600],[978,24.5000],[979,25.8100],[980,26.1100],[981,25.8800],[982,25.6500],[983,25.8000],[984,25.8300],[985,26.2000],[986,26.1100],[987,26.4900],[988,26.1900],[989,25.4600],[990,26.1400],[991,25.6800],[992,25.1000],[993,24.5000],[994,24.9000],[995,25.0700],[996,24.6500],[997,23.7800],[998,23.1800],[999,23.8600],[1000,24.1000],[1001,24.0200],[1002,24.0100],[1003,24.3700],[1004,24.0000],[1005,24.0600],[1006,23.8400],[1007,23.7700],[1008,23.7000],[1009,23.3000],[1010,23.4000],[1011,23.0300],[1012,23.1200],[1013,23.3100],[1014,23.6500],[1015,23.3600],[1016,23.7600],[1017,23.4900],[1018,23.2900],[1019,23.5000],[1020,23.6500],[1021,24.3100],[1022,24.2900],[1023,24.7000],[1024,24.3700],[1025,24.5000],[1026,24.1500],[1027,23.8500],[1028,23.6300],[1029,23.8000],[1030,23.6100],[1031,23.9000],[1032,24.1000],[1033,24.3300],[1034,23.8400],[1035,23.9600],[1036,24.0700],[1037,23.6400],[1038,23.5000],[1039,23.6500],[1040,23.5200],[1041,23.5000],[1042,23.3300],[1043,23.4800],[1044,23.7000],[1045,23.7400],[1046,23.9800],[1047,23.9500],[1048,24.3700],[1049,24.6300],[1050,24.6500],[1051,24.5000],[1052,24.2100],[1053,24.7800],[1054,24.5000],[1055,24.7500],[1056,24.7800],[1057,24.6300],[1058,24.5000],[1059,24.5400],[1060,24.6600],[1061,24.6200],[1062,25.1400],[1063,25.0900],[1064,24.6800],[1065,24.6500],[1066,24.5900],[1067,24.3000],[1068,24.2700],[1069,24.3300],[1070,24.3300],[1071,24.2300],[1072,24.2500],[1073,24.0000],[1074,23.8500],[1075,23.8000],[1076,23.7500],[1077,23.9000],[1078,23.8100],[1079,23.7200],[1080,23.8000],[1081,24.0600],[1082,24.4800],[1083,24.8000],[1084,25.0300],[1085,25.6900],[1086,25.2400],[1087,25.1400],[1088,24.8800],[1089,24.7000],[1090,24.3300],[1091,24.1300],[1092,24.0000],[1093,24.2000],[1094,24.7500],[1095,24.7300],[1096,24.5500],[1097,24.2100],[1098,24.1900],[1099,24.3600],[1100,24.2500],[1101,24.4200],[1102,24.1800],[1103,24.2000],[1104,23.8100],[1105,24.0000],[1106,24.1600],[1107,24.2800],[1108,24.1500],[1109,24.2500],[1110,24.1000],[1111,24.1500],[1112,24.0700],[1113,24.1500],[1114,24.0200],[1115,24.1900],[1116,24.3500],[1117,24.3800],[1118,24.6700],[1119,24.4200],[1120,24.3800],[1121,24.1100],[1122,24.1000],[1123,24.1000],[1124,24.2200],[1125,24.4600],[1126,24.6300],[1127,24.5600],[1128,24.8700],[1129,25.1500],[1130,25.0900],[1131,25.1800],[1132,25.0900],[1133,25.1400],[1134,25.2400],[1135,25.4100],[1136,25.5200],[1137,25.3000],[1138,25.1300],[1139,25.1300],[1140,25.3500],[1141,25.2300],[1142,25.2800],[1143,25.3900],[1144,25.3200],[1145,25.2800],[1146,25.3700],[1147,25.2000],[1148,25.4500],[1149,26.0000],[1150,25.8900],[1151,25.7000],[1152,25.9000],[1153,26.4000],[1154,26.3000],[1155,26.6600],[1156,26.7500],[1157,26.8100],[1158,26.9000],[1159,26.5900],[1160,27.1400],[1161,27.0500],[1162,27.3200],[1163,27.7500],[1164,28.0700],[1165,27.7800],[1166,28.4100],[1167,28.5300],[1168,28.0000],[1169,27.9700],[1170,28.3300],[1171,28.6000],[1172,28.7500],[1173,28.9600],[1174,29.1700],[1175,29.3900],[1176,29.4200],[1177,29.8000],[1178,29.6600],[1179,29.9100],[1180,29.8000],[1181,29.6000],[1182,29.5000],[1183,29.1800],[1184,28.9400],[1185,28.7900],[1186,29.1200],[1187,29.0000],[1188,28.8000],[1189,28.5200],[1190,28.5100],[1191,29.2500],[1192,28.9800],[1193,29.1000],[1194,29.1300],[1195,29.1300],[1196,29.1000],[1197,29.4200],[1198,29.3200],[1199,29.5500],[1200,29.3500],[1201,29.4000],[1202,29.2500],[1203,29.1300],[1204,29.7600],[1205,29.3600],[1206,30.9000],[1207,32.3500],[1208,32.3600],[1209,32.6400],[1210,32.5700],[1211,32.5500],[1212,32.2500],[1213,31.6900],[1214,31.1700],[1215,31.1400],[1216,30.2000],[1217,30.3700],[1218,30.9400],[1219,30.6800],[1220,30.7200],[1221,30.6000],[1222,30.6000],[1223,30.6600],[1224,31.0800],[1225,31.3500],[1226,31.9000],[1227,32.5000],[1228,33.0500],[1229,33.1600],[1230,33.3900],[1231,33.5500],[1232,33.3800],[1233,32.4700],[1234,33.7500],[1235,34.0000],[1236,33.6200],[1237,34.1300],[1238,34.3000],[1239,34.1700],[1240,34.3800],[1241,34.2600],[1242,34.5000],[1243,34.4500],[1244,34.7100],[1245,34.1600],[1246,33.7600],[1247,33.3500],[1248,33.2700],[1249,34.2100],[1250,34.7500],[1251,34.6900],[1252,34.3500],[1253,34.2700],[1254,33.2200],[1255,33.3000],[1256,33.1500],[1257,32.8700],[1258,32.8200],[1259,32.2100],[1260,32.3900],[1261,32.5100],[1262,31.9000],[1263,32.1100],[1264,32.2800],[1265,32.0200],[1266,32.5700],[1267,32.7400],[1268,32.2300],[1269,32.5500],[1270,32.2400],[1271,32.6500],[1272,33.2100],[1273,34.2500],[1274,34.8000],[1275,34.7400],[1276,34.4100],[1277,34.4200],[1278,34.3900],[1279,34.3800],[1280,34.2900],[1281,34.3200],[1282,34.4200],[1283,34.4800],[1284,34.6500],[1285,34.1500],[1286,34.2000],[1287,34.1700],[1288,34.2700],[1289,34.5600],[1290,34.5700],[1291,34.2200],[1292,34.2900],[1293,34.6400],[1294,34.8900],[1295,35.6000],[1296,35.5000],[1297,35.7000],[1298,35.6000],[1299,36.4800],[1300,36.4900],[1301,36.4500],[1302,37.2700],[1303,35.9300],[1304,35.7000],[1305,35.3500],[1306,35.7100],[1307,35.9200],[1308,35.9200],[1309,36.3400],[1310,36.2300],[1311,35.9600],[1312,37.2200],[1313,36.7000],[1314,37.1200],[1315,36.4900],[1316,36.7700],[1317,36.2000],[1318,35.9000],[1319,36.1500],[1320,35.8800],[1321,36.7500],[1322,36.4200],[1323,36.8500],[1324,36.6900],[1325,37.1700],[1326,37.1600],[1327,37.1600],[1328,37.3100],[1329,37.3900],[1330,37.5600],[1331,37.6400],[1332,37.8000],[1333,38.3000],[1334,38.1400],[1335,37.6200],[1336,37.9500],[1337,37.6000],[1338,38.1500],[1339,38.4800],[1340,38.2900],[1341,37.9600],[1342,37.2200],[1343,37.0800],[1344,36.8300],[1345,37.1600],[1346,36.9000],[1347,36.2900],[1348,35.8500],[1349,35.5000],[1350,35.8300],[1351,36.0000],[1352,35.9500],[1353,36.8700],[1354,37.3900],[1355,37.2100],[1356,37.3900],[1357,36.9900],[1358,37.0000],[1359,37.0300],[1360,37.4300],[1361,36.9000],[1362,36.6900],[1363,36.5500],[1364,36.5700],[1365,36.7200],[1366,36.5000],[1367,35.6400],[1368,35.3000],[1369,35.2300],[1370,34.7900],[1371,34.7100],[1372,35.3300],[1373,35.1400],[1374,35.1500],[1375,35.0000],[1376,35.0400],[1377,35.6700],[1378,35.6000],[1379,36.0500],[1380,36.5900],[1381,35.8400],[1382,35.3700],[1383,35.7000],[1384,35.6000],[1385,35.5000],[1386,35.2000],[1387,35.9600],[1388,36.0000],[1389,36.9600],[1390,36.9700],[1391,36.3600],[1392,36.3000],[1393,36.7400],[1394,37.0600],[1395,37.0000],[1396,36.7500],[1397,36.8000],[1398,37.1600],[1399,37.0300],[1400,37.4800],[1401,37.1500],[1402,37.0800],[1403,38.2600],[1404,38.8100],[1405,38.7500],[1406,39.3200],[1407,39.3100],[1408,39.5000],[1409,39.5100],[1410,39.6300],[1411,39.3200],[1412,39.5600],[1413,40.2500],[1414,39.7100],[1415,40.7000],[1416,41.7600],[1417,42.5000],[1418,42.1900],[1419,42.6300],[1420,43.7000],[1421,44.0400],[1422,45.1000],[1423,45.5300],[1424,44.8500],[1425,44.5800],[1426,44.7600],[1427,45.0500],[1428,44.6000],[1429,45.1800],[1430,45.4400],[1431,45.8800],[1432,45.8400],[1433,45.8900],[1434,46.4900],[1435,47.3200],[1436,46.7100],[1437,47.0900],[1438,46.7000],[1439,46.3400],[1440,46.6300],[1441,47.2500],[1442,48.1000],[1443,47.3400],[1444,47.5800],[1445,46.9500],[1446,44.3600],[1447,43.9500],[1448,45.1600],[1449,44.5900],[1450,45.4000],[1451,45.0400],[1452,46.1800],[1453,46.3700],[1454,45.7500],[1455,45.1300],[1456,44.7400],[1457,44.4000],[1458,43.7500],[1459,42.7700],[1460,43.0900],[1461,42.7900],[1462,43.1500],[1463,42.7900],[1464,43.1000],[1465,42.8000],[1466,43.1000],[1467,43.4000],[1468,43.3800],[1469,43.7500],[1470,43.2800],[1471,43.8300],[1472,43.6900],[1473,44.7800],[1474,44.1900],[1475,44.7100],[1476,44.9000],[1477,45.1000],[1478,45.1500],[1479,44.9900],[1480,44.6500],[1481,45.6900],[1482,44.2100],[1483,43.2000],[1484,43.6200],[1485,43.7900],[1486,43.7700],[1487,44.2300],[1488,44.6300],[1489,44.8800],[1490,43.8200],[1491,43.9500],[1492,44.0500],[1493,45.5000],[1494,45.2700],[1495,45.9500],[1496,46.1000],[1497,46.5500],[1498,46.5500],[1499,46.2000],[1500,45.7700],[1501,45.8500],[1502,44.9800],[1503,44.8800],[1504,44.6000],[1505,45.8600],[1506,46.5700],[1507,46.9000],[1508,46.7500],[1509,47.7900],[1510,48.0000],[1511,48.6300],[1512,48.5400],[1513,49.1500],[1514,50.0500],[1515,50.2000],[1516,50.1000],[1517,49.5500],[1518,49.6000],[1519,50.4500],[1520,50.2000],[1521,51.7000],[1522,52.0500],[1523,51.9000],[1524,51.5000],[1525,50.6000],[1526,51.0000],[1527,50.9000],[1528,50.2500],[1529,51.5500],[1530,51.8000],[1531,52.5000],[1532,52.6000],[1533,51.4500],[1534,52.3000],[1535,53.3500],[1536,53.3000],[1537,53.8500],[1538,53.9500],[1539,53.8000],[1540,54.4000],[1541,53.4000],[1542,54.1000],[1543,56.1000],[1544,57.2500],[1545,58.3000],[1546,57.4000],[1547,57.1000],[1548,57.5000],[1549,58.4000],[1550,58.2500],[1551,57.5500],[1552,58.3000],[1553,58.1500],[1554,57.8000],[1555,58.6500],[1556,59.5000],[1557,59.7000],[1558,59.6000],[1559,59.9000],[1560,60.2000],[1561,59.4500],[1562,59.6500],[1563,61.3000],[1564,61.1500],[1565,62.5000],[1566,62.5000],[1567,62.3500],[1568,62.0000],[1569,62.4000],[1570,62.4500],[1571,61.4500],[1572,62.2500],[1573,62.8000],[1574,62.3000],[1575,63.3500],[1576,62.8500],[1577,62.3000],[1578,62.3500],[1579,62.0500],[1580,62.7000],[1581,64.4000],[1582,64.7000],[1583,65.2000],[1584,64.6000],[1585,64.9000],[1586,65.1500],[1587,64.6500],[1588,65.6000],[1589,65.1500],[1590,64.5000],[1591,65.2500],[1592,65.9000],[1593,67.3000],[1594,67.2500],[1595,66.7500],[1596,68.1000],[1597,68.8500],[1598,69.0000],[1599,68.6000],[1600,68.7000],[1601,68.1000],[1602,69.2500],[1603,70.9500],[1604,71.1000],[1605,69.4000],[1606,66.9000],[1607,66.1000],[1608,66.5000],[1609,66.3000],[1610,65.7500],[1611,62.5500],[1612,61.8000],[1613,60.5000],[1614,59.4000],[1615,58.6000],[1616,58.4500],[1617,58.9000],[1618,60.7500],[1619,60.5000],[1620,61.3500],[1621,59.6500],[1622,60.7000],[1623,61.6000],[1624,60.1000],[1625,61.9000],[1626,62.4000],[1627,61.9000],[1628,61.9000],[1629,61.5500],[1630,61.5000],[1631,60.5500],[1632,61.4000],[1633,60.6500],[1634,58.3000],[1635,58.0000],[1636,58.6500],[1637,58.5500],[1638,57.9000],[1639,58.5000],[1640,60.0000],[1641,59.3500],[1642,59.9500],[1643,60.2500],[1644,59.9000],[1645,59.1000],[1646,61.1000],[1647,61.1000],[1648,59.9000],[1649,60.7000],[1650,59.3000],[1651,58.0000],[1652,58.2000],[1653,58.7500],[1654,58.5500],[1655,58.4000],[1656,57.9500],[1657,57.1000],[1658,58.6000],[1659,59.2000],[1660,58.5000],[1661,58.5500],[1662,58.1000],[1663,58.8000],[1664,59.2500],[1665,58.8000],[1666,58.5000],[1667,59.9500],[1668,60.6000],[1669,60.2000],[1670,60.3000],[1671,60.5500],[1672,59.5000],[1673,60.2500],[1674,61.9000],[1675,61.8500],[1676,61.1500],[1677,60.1500],[1678,60.2000],[1679,61.4500],[1680,60.6000],[1681,61.4000],[1682,63.0000],[1683,62.9000],[1684,64.7000],[1685,64.7000],[1686,64.7500],[1687,64.3000],[1688,65.2000],[1689,65.8500],[1690,64.7500],[1691,64.6500],[1692,63.3500],[1693,67.0000],[1694,65.4500],[1695,65.0000],[1696,65.0000],[1697,64.6500],[1698,64.9000],[1699,64.5000],[1700,64.0000],[1701,63.2000],[1702,63.6500],[1703,63.7500],[1704,65.5000],[1705,64.7000],[1706,64.2500],[1707,62.8500],[1708,62.9000],[1709,61.8000],[1710,62.0000],[1711,61.5000],[1712,61.2500],[1713,60.9500],[1714,61.6000],[1715,62.2000],[1716,61.9000],[1717,62.7500],[1718,62.3500],[1719,61.6500],[1720,63.1000],[1721,62.9500],[1722,62.4500],[1723,62.2000],[1724,64.5000],[1725,64.9000],[1726,64.4500],[1727,64.2500],[1728,66.5000],[1729,67.3500],[1730,66.7000],[1731,68.4000],[1732,68.7000],[1733,68.6000],[1734,68.7500],[1735,67.1000],[1736,65.8000],[1737,65.7000],[1738,64.3500],[1739,64.3000],[1740,63.8000],[1741,64.4000],[1742,65.2000],[1743,65.4000],[1744,65.3000],[1745,64.4500],[1746,64.6500],[1747,65.0000],[1748,65.0500],[1749,65.1000],[1750,67.0000],[1751,68.2500],[1752,68.2500],[1753,68.1500],[1754,68.7000],[1755,69.8500],[1756,69.2000],[1757,66.4000],[1758,64.9000],[1759,63.7000],[1760,61.4500],[1761,61.5000],[1762,60.9000],[1763,57.8000],[1764,59.7000],[1765,58.8500],[1766,59.7500],[1767,62.0500],[1768,62.5000],[1769,61.0000],[1770,61.7500],[1771,60.6000],[1772,61.5000],[1773,60.8000],[1774,57.9500],[1775,57.1000],[1776,53.0500],[1777,54.6500],[1778,54.2500],[1779,52.1500],[1780,51.7500],[1781,54.5000],[1782,53.2000],[1783,55.4500],[1784,55.5000],[1785,56.3000],[1786,57.9000],[1787,57.5000],[1788,58.2000],[1789,58.5500],[1790,57.7500],[1791,58.7500],[1792,59.7000],[1793,59.8500],[1794,61.7000],[1795,62.2500],[1796,63.2500],[1797,61.9500],[1798,62.8000],[1799,61.5500],[1800,61.9500],[1801,61.2500],[1802,60.7500],[1803,59.8500],[1804,59.3500],[1805,61.1000],[1806,60.8000],[1807,59.2000],[1808,61.9000],[1809,61.7000],[1810,60.6500],[1811,62.7000],[1812,64.6000],[1813,63.2500],[1814,63.7500],[1815,64.7500],[1816,64.0500],[1817,64.5000],[1818,63.1000],[1819,62.4000],[1820,62.2500],[1821,61.3000],[1822,60.6500],[1823,61.8500],[1824,61.7500],[1825,61.0000],[1826,61.1500],[1827,61.1000],[1828,61.0000],[1829,61.6000],[1830,61.0000],[1831,60.7500],[1832,60.4000],[1833,60.6000],[1834,60.7500],[1835,60.4500],[1836,60.7000],[1837,61.1500],[1838,61.9500],[1839,61.6000],[1840,60.2000],[1841,57.6000],[1842,58.5500],[1843,58.1000],[1844,57.6500],[1845,58.2000],[1846,57.9500],[1847,57.7000],[1848,58.1500],[1849,57.5000],[1850,58.3000],[1851,57.7500],[1852,58.8500],[1853,58.6000],[1854,58.7000],[1855,61.4000],[1856,61.3000],[1857,63.4000],[1858,62.5000],[1859,61.8500],[1860,64.4500],[1861,65.4000],[1862,64.7500],[1863,64.9000],[1864,65.8500],[1865,65.8000],[1866,68.0500],[1867,68.7500],[1868,67.6000],[1869,66.2500],[1870,67.2500],[1871,67.6500],[1872,68.8500],[1873,68.7000],[1874,67.8000],[1875,68.4500],[1876,68.3000],[1877,67.8500],[1878,68.9000],[1879,72.4000],[1880,72.5500],[1881,71.7500],[1882,74.0500],[1883,75.5500],[1884,75.4500],[1885,75.5000],[1886,76.5000],[1887,75.9500],[1888,76.8500],[1889,76.5500],[1890,77.9500],[1891,77.3000],[1892,77.1500],[1893,75.9000],[1894,76.6500],[1895,77.8000],[1896,75.3000],[1897,73.3500],[1898,72.5000],[1899,71.0000],[1900,74.3000],[1901,73.0000],[1902,72.4500],[1903,72.6000],[1904,72.9500],[1905,73.3000],[1906,73.7500],[1907,73.9500],[1908,75.0000],[1909,74.0000],[1910,74.0000],[1911,73.8500],[1912,73.9000],[1913,73.8500],[1914,72.7000],[1915,73.5000],[1916,73.2000],[1917,72.2500],[1918,73.5000],[1919,73.2000],[1920,73.9500],[1921,73.8000],[1922,73.2000],[1923,72.6500],[1924,72.0500],[1925,71.1000],[1926,72.3500],[1927,70.7500],[1928,71.4000],[1929,72.0000],[1930,73.4500],[1931,72.1500],[1932,72.2500],[1933,72.7000],[1934,73.2000],[1935,73.7500],[1936,74.4500],[1937,74.2500],[1938,74.6500],[1939,74.5000],[1940,75.1500],[1941,76.5000],[1942,76.7500],[1943,77.0500],[1944,77.6000],[1945,77.1500],[1946,76.7500],[1947,77.8000],[1948,76.9500],[1949,77.4000],[1950,76.0000],[1951,75.6000],[1952,75.4500],[1953,76.0500],[1954,77.7500],[1955,79.4000],[1956,78.1000],[1957,77.9000],[1958,78.0500],[1959,79.2500],[1960,79.4500],[1961,74.6000],[1962,74.9000],[1963,74.0000],[1964,73.1500],[1965,72.0000],[1966,73.0000],[1967,73.2500],[1968,75.1500],[1969,74.6000],[1970,73.7000],[1971,71.9500],[1972,70.0000],[1973,72.2000],[1974,72.6500],[1975,73.9500],[1976,74.3500],[1977,74.3500],[1978,75.5000],[1979,75.2500],[1980,73.5500],[1981,74.1000],[1982,73.8000],[1983,75.1000],[1984,75.7500],[1985,76.3000],[1986,77.5000],[1987,77.8500],[1988,77.9000],[1989,77.8500],[1990,78.0000],[1991,76.4000],[1992,77.0000],[1993,77.0500],[1994,76.5000],[1995,78.0000],[1996,79.2000],[1997,82.7500],[1998,81.6000],[1999,78.6500],[2000,80.0000],[2001,78.3000],[2002,78.5000],[2003,80.1000],[2004,79.3500],[2005,77.9500],[2006,78.3500],[2007,78.2500],[2008,77.6000],[2009,77.4500],[2010,76.1500],[2011,76.1500],[2012,76.7000],[2013,76.0500],[2014,77.5000],[2015,77.5500],[2016,78.5000],[2017,78.5000],[2018,78.2000],[2019,80.7000],[2020,79.0000],[2021,78.5000],[2022,80.0000],[2023,78.9500],[2024,78.3500],[2025,78.9500],[2026,78.5000],[2027,78.5000],[2028,79.2000],[2029,76.1500],[2030,74.0000],[2031,74.0000],[2032,75.4500],[2033,73.6500],[2034,73.9000],[2035,74.1500],[2036,74.9000],[2037,73.9500],[2038,73.4500],[2039,71.8000],[2040,72.9500],[2041,71.7000],[2042,70.5000],[2043,71.8000],[2044,71.4500],[2045,72.2000],[2046,73.0500],[2047,71.8000],[2048,71.9500],[2049,73.0000],[2050,71.8500],[2051,72.7000],[2052,71.9500],[2053,70.3500],[2054,69.9000],[2055,68.8000],[2056,68.9000],[2057,69.1000],[2058,69.0500],[2059,68.9500],[2060,69.2000],[2061,68.3500],[2062,67.6500],[2063,66.8500],[2064,66.8500],[2065,64.4500],[2066,65.0000],[2067,64.3000],[2068,66.0500],[2069,63.9500],[2070,63.7000],[2071,62.6500],[2072,61.0500],[2073,61.5000],[2074,61.8000],[2075,62.3000],[2076,61.0500],[2077,63.0500],[2078,62.2000],[2079,61.4500],[2080,57.2000],[2081,58.6000],[2082,61.0000],[2083,63.7000],[2084,64.9000],[2085,62.9000],[2086,63.0500],[2087,63.0000],[2088,62.7500],[2089,63.6000],[2090,63.6500],[2091,64.4000],[2092,65.1000],[2093,65.3000],[2094,62.7000],[2095,61.4500],[2096,59.1000],[2097,57.0000],[2098,58.5500],[2099,58.3000],[2100,57.6500],[2101,55.7500],[2102,54.0000],[2103,56.0000],[2104,59.7500],[2105,58.5000],[2106,59.7500],[2107,58.4000],[2108,57.4500],[2109,58.7500],[2110,59.5000],[2111,59.3500],[2112,59.3000],[2113,62.2500],[2114,64.2500],[2115,61.5000],[2116,61.7000],[2117,60.3000],[2118,60.5000],[2119,61.9500],[2120,62.6000],[2121,61.3500],[2122,60.9500],[2123,59.7000],[2124,60.1500],[2125,59.1000],[2126,58.0000],[2127,56.3500],[2128,57.2000],[2129,56.5000],[2130,57.2000],[2131,59.7000],[2132,59.5500],[2133,57.9000],[2134,60.0500],[2135,60.3500],[2136,59.7500],[2137,58.8000],[2138,59.4500],[2139,59.7000],[2140,59.9500],[2141,57.3000],[2142,58.5000],[2143,62.2500],[2144,62.0000],[2145,60.7500],[2146,61.5500],[2147,59.4500],[2148,63.4500],[2149,61.0000],[2150,60.2500],[2151,60.0000],[2152,58.5500],[2153,57.3500],[2154,58.0500],[2155,58.1000],[2156,58.5500],[2157,58.2000],[2158,57.6000],[2159,57.9500],[2160,56.7000],[2161,57.1500],[2162,57.1000],[2163,57.4000],[2164,56.7000],[2165,54.2000],[2166,53.1500],[2167,52.0500],[2168,52.0000],[2169,50.0500],[2170,50.0500],[2171,50.8500],[2172,49.4000],[2173,48.1200],[2174,46.5800],[2175,46.8000],[2176,45.0700],[2177,43.4600],[2178,43.4700],[2179,41.8900],[2180,43.3400],[2181,45.5600],[2182,46.0600],[2183,43.0600],[2184,43.5000],[2185,43.0100],[2186,43.5700],[2187,40.2500],[2188,40.9000],[2189,39.4900],[2190,41.5000],[2191,40.5400],[2192,40.4700],[2193,42.0900],[2194,43.6100],[2195,42.9900],[2196,42.5000],[2197,41.7700],[2198,39.1800],[2199,39.0000],[2200,39.0000],[2201,41.6000],[2202,39.8500],[2203,41.1900],[2204,41.1900],[2205,41.4500],[2206,41.0600],[2207,41.3200],[2208,41.5000],[2209,40.9500],[2210,41.8800],[2211,41.4800],[2212,41.4100],[2213,44.9800],[2214,45.7900],[2215,44.6500],[2216,43.5000],[2217,43.1000],[2218,44.3400],[2219,45.6100],[2220,45.4100],[2221,43.8200],[2222,43.6500],[2223,46.5400],[2224,46.5000],[2225,48.9000],[2226,49.3000],[2227,46.7500],[2228,47.7100],[2229,47.0100],[2230,46.1900],[2231,48.5500],[2232,47.2600],[2233,47.4600],[2234,46.3700],[2235,45.9900],[2236,47.9600],[2237,48.4500],[2238,47.4200],[2239,47.7100],[2240,48.3300],[2241,48.4900],[2242,49.5700],[2243,48.2600],[2244,48.2500],[2245,46.9700],[2246,46.1600],[2247,48.4900],[2248,47.5400],[2249,48.9800],[2250,48.1400],[2251,48.1400],[2252,51.2500],[2253,52.8000],[2254,53.1000],[2255,54.5000],[2256,52.1000],[2257,52.1500],[2258,53.8500],[2259,53.6000],[2260,54.3500],[2261,56.7500],[2262,56.7500],[2263,53.7500],[2264,53.2000],[2265,52.4500],[2266,53.8500],[2267,53.4000],[2268,53.4000],[2269,55.4500],[2270,55.4500],[2271,54.8000],[2272,54.6500],[2273,53.3000],[2274,52.7000],[2275,52.9000],[2276,52.2500],[2277,50.9500],[2278,50.6000],[2279,51.5500],[2280,50.6500],[2281,50.0000],[2282,49.0500],[2283,46.8100],[2284,46.1800],[2285,44.9800],[2286,43.1200],[2287,43.4800],[2288,44.2700],[2289,43.6800],[2290,44.1500],[2291,41.7600],[2292,42.0300],[2293,39.8500],[2294,40.0500],[2295,38.2500],[2296,40.9700],[2297,38.5000],[2298,39.3200],[2299,39.3200],[2300,37.4000],[2301,37.5700],[2302,36.7000],[2303,36.1000],[2304,37.0300],[2305,35.0600],[2306,35.8000],[2307,34.4400],[2308,31.9700],[2309,33.2500],[2310,30.8000],[2311,31.0000],[2312,32.0600],[2313,33.7400],[2314,34.5000],[2315,32.9200],[2316,34.8900],[2317,32.3200],[2318,31.7000],[2319,32.1600],[2320,32.1200],[2321,33.3400],[2322,32.7100],[2323,30.6700],[2324,30.3600],[2325,32.9800],[2326,32.6000],[2327,34.0700],[2328,34.9500],[2329,37.9000],[2330,37.0000],[2331,34.8800],[2332,34.8000],[2333,35.2100],[2334,35.5800],[2335,33.3600],[2336,33.3400],[2337,32.3500],[2338,33.3600],[2339,33.0600],[2340,33.1600],[2341,33.1400],[2342,34.2700],[2343,34.2400],[2344,33.9800],[2345,35.1500],[2346,34.4200],[2347,32.7600],[2348,32.3300],[2349,34.7900],[2350,34.2100],[2351,34.9400],[2352,33.5000],[2353,34.2000],[2354,32.3500],[2355,32.5100],[2356,32.2800],[2357,33.9400],[2358,37.5600],[2359,36.7000],[2360,34.6300],[2361,34.6800],[2362,34.7900],[2363,33.7100],[2364,31.9400],[2365,32.2400],[2366,31.0100],[2367,30.6000],[2368,31.1800],[2369,28.3800],[2370,28.6300],[2371,27.1300],[2372,26.5200],[2373,24.0100],[2374,26.0800],[2375,27.1900],[2376,24.9300],[2377,24.2300],[2378,24.9900],[2379,25.7800],[2380,26.0400],[2381,24.3600],[2382,24.7900],[2383,22.6700],[2384,21.7900],[2385,22.5000],[2386,24.6400],[2387,25.2700],[2388,24.0200],[2389,24.1800],[2390,25.7900],[2391,25.4700],[2392,23.1300],[2393,22.9700],[2394,23.1200],[2395,21.6900],[2396,20.9600],[2397,21.1000],[2398,21.6700],[2399,19.8200],[2400,19.6500],[2401,18.8800],[2402,18.2200],[2403,18.0200],[2404,20.2800],[2405,19.9800],[2406,19.7500],[2407,20.9200],[2408,19.7300],[2409,18.7800],[2410,19.8000],[2411,20.5000],[2412,20.9500],[2413,19.3800],[2414,21.3200],[2415,22.0900],[2416,22.8100],[2417,22.3900],[2418,21.0400],[2419,21.1800],[2420,21.6100],[2421,21.2100],[2422,21.6700],[2423,21.6300],[2424,20.5000],[2425,20.1000],[2426,19.7000],[2427,19.5800],[2428,20.5900],[2429,22.3300],[2430,23.2100],[2431,23.2600],[2432,24.3500],[2433,24.0100],[2434,23.6500],[2435,23.4800],[2436,22.0100],[2437,22.2300],[2438,22.2200],[2439,21.5400],[2440,20.7000],[2441,21.0300],[2442,20.7200],[2443,20.1300],[2444,20.8800],[2445,20.6900],[2446,21.6300],[2447,21.3900],[2448,20.8200],[2449,19.8600],[2450,20.0000],[2451,21.0000],[2452,20.4700],[2453,21.6000],[2454,22.0700],[2455,22.1000],[2456,22.4800],[2457,21.8300],[2458,22.3200],[2459,21.3300],[2460,20.1000],[2461,20.1600],[2462,20.2600],[2463,18.7100],[2464,18.0600],[2465,19.3100],[2466,19.2000],[2467,19.9200],[2468,19.4500],[2469,18.2400],[2470,17.4800],[2471,18.4800],[2472,17.4400],[2473,17.0200],[2474,16.4700],[2475,17.5300],[2476,17.5700],[2477,17.7200],[2478,17.7200],[2479,18.3000],[2480,18.2300],[2481,18.1600],[2482,18.0500],[2483,18.1000],[2484,17.7400],[2485,17.9100],[2486,18.0000],[2487,17.9200],[2488,17.5000],[2489,16.2500],[2490,16.0600],[2491,16.3700],[2492,17.7400],[2493,18.1700],[2494,18.6800],[2495,19.0700],[2496,20.0000],[2497,21.5400],[2498,21.8000],[2499,21.9500],[2500,23.5600],[2501,23.5100],[2502,22.0900],[2503,21.4400],[2504,22.1500],[2505,22.1200],[2506,22.8200],[2507,22.2500],[2508,20.7700],[2509,21.5900],[2510,22.0700],[2511,22.6000],[2512,23.7400],[2513,23.2500],[2514,24.6300],[2515,25.1000],[2516,25.5500],[2517,25.7000],[2518,23.8200],[2519,24.4500],[2520,25.1600],[2521,25.8900],[2522,27.0000],[2523,24.7900],[2524,23.8800],[2525,24.1300],[2526,24.0700],[2527,24.3000],[2528,24.6600],[2529,23.9300],[2530,23.8700],[2531,24.6200],[2532,24.7900],[2533,23.7600],[2534,23.4400],[2535,23.2500],[2536,22.3800],[2537,22.1600],[2538,22.5100],[2539,22.8100],[2540,22.6300],[2541,21.7600],[2542,21.4600],[2543,20.3500],[2544,20.7100],[2545,21.2500],[2546,20.1300],[2547,20.5700],[2548,21.9700],[2549,21.9700],[2550,21.8800],[2551,23.0100],[2552,22.8700],[2553,24.5500],[2554,24.1900],[2555,24.4500],[2556,24.1400],[2557,23.4800],[2558,22.5800],[2559,22.8800],[2560,22.2200],[2561,23.0500],[2562,23.4100],[2563,23.9200],[2564,24.0400],[2565,24.1600],[2566,24.1200],[2567,25.0000],[2568,24.9500],[2569,25.6300],[2570,25.7500],[2571,25.6700],[2572,25.2800],[2573,25.0100],[2574,25.9000],[2575,24.1000],[2576,23.8900],[2577,23.7300],[2578,24.1300],[2579,24.5500],[2580,24.7200],[2581,25.3100],[2582,24.9400],[2583,25.0700],[2584,25.2300],[2585,24.7100],[2586,23.7800],[2587,24.0300],[2588,23.7200],[2589,24.3000],[2590,24.8200],[2591,25.0700],[2592,24.9900],[2593,24.8100],[2594,25.1700],[2595,25.8200],[2596,25.6000],[2597,25.1000],[2598,24.1500],[2599,24.1100],[2600,24.6900],[2601,25.3200],[2602,25.7400],[2603,25.8500],[2604,25.6400],[2605,26.2100],[2606,26.1600],[2607,26.1400],[2608,28.5500],[2609,28.4300],[2610,28.8800],[2611,29.6400],[2612,31.3300],[2613,31.0100],[2614,31.3300],[2615,31.9500],[2616,33.4400],[2617,33.2500],[2618,32.6900],[2619,32.2100],[2620,31.1200],[2621,31.3500],[2622,31.9000],[2623,32.5000],[2624,32.7700],[2625,32.7100],[2626,33.4300],[2627,34.1400],[2628,34.4700],[2629,33.4900],[2630,33.6600],[2631,34.2100],[2632,33.8000],[2633,33.0100],[2634,32.3500],[2635,32.2400],[2636,31.2700],[2637,30.2600],[2638,28.5300],[2639,29.6800],[2640,28.2600],[2641,28.5900],[2642,28.4600],[2643,30.1800],[2644,30.4100],[2645,30.4900],[2646,31.2500],[2647,31.1600],[2648,30.9800],[2649,30.1800],[2650,31.1000],[2651,31.9900],[2652,31.6100],[2653,31.6500],[2654,30.5000],[2655,30.7300],[2656,30.9500],[2657,30.5500],[2658,30.5000],[2659,28.9200],[2660,29.4000],[2661,28.9900],[2662,30.1000],[2663,30.3200],[2664,30.8300],[2665,30.8300],[2666,8.0900],[2667,8.2500],[2668,7.8650],[2669,7.5550],[2670,7.7900],[2671,7.7650],[2672,7.8800],[2673,7.8900],[2674,7.6550],[2675,7.6400],[2676,7.7450],[2677,7.9200],[2678,7.8500],[2679,7.9300],[2680,8.0750],[2681,8.2250],[2682,8.3890],[2683,8.5000],[2684,8.7810],[2685,8.7350],[2686,8.7630],[2687,8.7500],[2688,8.5380],[2689,8.6540],[2690,8.7000],[2691,8.6500],[2692,8.6030],[2693,8.7750],[2694,8.4460],[2695,8.1850],[2696,8.1500],[2697,8.0000],[2698,8.0560],[2699,7.9000],[2700,7.7000],[2701,7.5700],[2702,7.9700],[2703,8.1030],[2704,7.8160],[2705,6.9300],[2706,6.8240],[2707,6.6690],[2708,6.8660],[2709,7.0000],[2710,6.8000],[2711,6.7080],[2712,6.6900],[2713,6.6310],[2714,6.7950],[2715,6.7280],[2716,6.8950],[2717,6.8710],[2718,6.7170],[2719,6.7050],[2720,6.3660],[2721,6.4700],[2722,6.4940],[2723,6.4900],[2724,6.7970],[2725,6.8850],[2726,7.0940],[2727,7.1190],[2728,7.1210],[2729,7.2030],[2730,7.2450],[2731,7.3250],[2732,7.1910],[2733,7.4190],[2734,7.5000],[2735,7.5800],[2736,7.4600],[2737,7.3550],[2738,7.3990],[2739,7.2270],[2740,7.4610],[2741,7.5100],[2742,7.5170],[2743,7.4270],[2744,7.2000],[2745,7.3340],[2746,7.4500],[2747,7.5570],[2748,7.4890],[2749,7.5440],[2750,7.7850],[2751,7.7090],[2752,7.8430],[2753,7.9130],[2754,7.6950],[2755,7.3750],[2756,7.5700],[2757,7.4200],[2758,7.1630],[2759,7.1700],[2760,7.0500],[2761,6.5870],[2762,6.5750],[2763,6.7970],[2764,6.6350],[2765,6.7210],[2766,6.3160],[2767,6.0880],[2768,5.7580],[2769,5.5180],[2770,6.2910],[2771,6.3170],[2772,6.3600],[2773,6.2160],[2774,5.7820],[2775,5.7000],[2776,5.8080],[2777,5.6140],[2778,5.3920],[2779,5.5300],[2780,5.3810],[2781,5.1430],[2782,5.1420],[2783,5.4520],[2784,5.4480],[2785,5.4070],[2786,5.4890],[2787,5.4200],[2788,5.3610],[2789,5.2030],[2790,5.0700],[2791,5.0660],[2792,5.2770],[2793,5.4300],[2794,5.6300],[2795,5.6480],[2796,5.7380],[2797,5.7300],[2798,5.7170],[2799,5.6710],[2800,5.7890],[2801,5.7350],[2802,5.6550],[2803,5.5190],[2804,5.4470],[2805,5.6240],[2806,5.3730],[2807,5.3500],[2808,5.0780],[2809,5.1650],[2810,5.3600],[2811,5.4930],[2812,5.5400],[2813,5.6740],[2814,5.8020],[2815,5.7830],[2816,5.9640],[2817,5.9250],[2818,6.5000],[2819,6.3430],[2820,6.1600],[2821,6.4300],[2822,6.3970],[2823,6.4930],[2824,6.6120],[2825,6.6480],[2826,6.7300],[2827,6.7570],[2828,6.6510],[2829,6.7320],[2830,6.8860],[2831,6.9020],[2832,6.8400],[2833,6.7870],[2834,6.6210],[2835,6.7020],[2836,6.5000],[2837,6.2160],[2838,6.1360],[2839,6.1550],[2840,6.3940],[2841,6.4740],[2842,6.5550],[2843,6.4370],[2844,6.3490],[2845,6.4810],[2846,6.5460],[2847,6.7540],[2848,6.6870],[2849,6.8800],[2850,6.9540],[2851,6.9340],[2852,7.0470],[2853,7.1250],[2854,7.1300],[2855,7.1060],[2856,7.1020],[2857,7.1690],[2858,7.1630],[2859,7.0760],[2860,7.1220],[2861,7.1960],[2862,7.1540],[2863,7.1250],[2864,7.0900],[2865,7.0180],[2866,7.1680],[2867,7.0500],[2868,7.0400],[2869,7.1270],[2870,7.0360],[2871,6.9570],[2872,6.9350],[2873,6.8590],[2874,6.9510],[2875,7.0200],[2876,7.1800],[2877,7.4090],[2878,7.3650],[2879,7.5200],[2880,7.5050],[2881,7.4850],[2882,7.5760],[2883,7.5900],[2884,7.7130],[2885,7.7440],[2886,7.6540],[2887,7.5870],[2888,7.8620],[2889,8.0700],[2890,8.0360],[2891,8.0290],[2892,7.9360],[2893,7.9310],[2894,8.1920],[2895,8.2340],[2896,8.3520],[2897,8.2700],[2898,8.1450],[2899,7.8900],[2900,7.8700],[2901,8.1300],[2902,8.0450],[2903,7.9300],[2904,7.7950],[2905,8.0230],[2906,7.7810],[2907,7.8210],[2908,7.7720],[2909,7.8960],[2910,7.6560],[2911,7.5700],[2912,7.6400],[2913,7.5480],[2914,7.5430],[2915,7.2700],[2916,7.3100],[2917,7.6510],[2918,7.8720],[2919,7.9950],[2920,7.9390],[2921,8.0160],[2922,8.0990],[2923,8.0200],[2924,8.0040],[2925,8.0680],[2926,8.1330],[2927,8.0700],[2928,8.0930],[2929,7.8620],[2930,7.9000],[2931,7.9290],[2932,7.9470],[2933,7.8200],[2934,7.6350],[2935,7.6000],[2936,7.6000],[2937,7.4350],[2938,7.5550],[2939,7.6200],[2940,7.6820],[2941,7.5700],[2942,7.5800],[2943,7.5770],[2944,7.7200],[2945,7.9500],[2946,8.0750],[2947,8.0570],[2948,8.1000],[2949,8.3460],[2950,8.3290],[2951,8.3080],[2952,8.6310],[2953,8.5780],[2954,8.5190],[2955,8.5340],[2956,8.6950],[2957,8.6470],[2958,8.6590],[2959,8.6710],[2960,8.7420],[2961,8.9040],[2962,8.7380],[2963,8.8750],[2964,8.9650],[2965,8.9250],[2966,8.7000],[2967,8.7640],[2968,8.8230],[2969,8.7140],[2970,8.8510],[2971,8.9100],[2972,8.8470],[2973,8.5500],[2974,8.7000],[2975,8.7360],[2976,8.6210],[2977,8.7950],[2978,8.7170],[2979,8.6910],[2980,8.5870],[2981,8.7000],[2982,8.6470],[2983,8.8200],[2984,9.2480],[2985,9.1990],[2986,9.0180],[2987,9.0320],[2988,8.8040],[2989,8.6910],[2990,8.4110],[2991,8.5610],[2992,8.6340],[2993,8.7900],[2994,8.7800],[2995,8.8100],[2996,8.9580],[2997,8.8450],[2998,8.9100],[2999,8.9730],[3000,9.0200],[3001,8.8500],[3002,8.9640],[3003,9.0150],[3004,8.9920],[3005,9.1900],[3006,9.1210],[3007,9.2950],[3008,9.1710],[3009,8.9960],[3010,9.2240],[3011,9.2350],[3012,9.1920],[3013,8.9050],[3014,8.9170],[3015,9.1260],[3016,9.2220],[3017,9.2770],[3018,9.3960],[3019,9.3790],[3020,9.3130],[3021,9.4760],[3022,9.4030],[3023,9.1960],[3024,9.0760],[3025,9.1810],[3026,9.1350],[3027,9.1290],[3028,9.2230],[3029,9.1300],[3030,8.9340],[3031,9.0040],[3032,8.8680],[3033,8.8770],[3034,8.5800],[3035,8.6010],[3036,8.4320],[3037,8.5040],[3038,8.6500],[3039,8.5760],[3040,8.6650],[3041,8.6080],[3042,8.8230],[3043,8.7500],[3044,8.7420],[3045,8.7280],[3046,8.5720],[3047,8.5660],[3048,8.4600],[3049,8.5280],[3050,8.3840],[3051,8.4050],[3052,8.5650],[3053,8.4460],[3054,8.4800],[3055,8.5470],[3056,8.4910],[3057,8.6270],[3058,8.6500],[3059,8.4540],[3060,8.0980],[3061,8.2260],[3062,8.1470],[3063,8.3900],[3064,8.7160],[3065,8.8800],[3066,8.8250],[3067,8.6700],[3068,8.6100],[3069,8.6080],[3070,8.6200],[3071,8.5200],[3072,8.2900],[3073,8.5520],[3074,8.3800],[3075,8.2800],[3076,8.0950],[3077,8.2480],[3078,8.4100],[3079,8.5710],[3080,8.5790],[3081,8.5110],[3082,8.6140],[3083,8.6450],[3084,8.7070],[3085,8.9010],[3086,8.5000],[3087,8.3920],[3088,8.4280],[3089,8.1170],[3090,8.1230],[3091,7.7630],[3092,7.3960],[3093,7.3720],[3094,7.8070],[3095,8.1450],[3096,8.1340],[3097,8.2510],[3098,8.4000],[3099,7.9630],[3100,7.9900],[3101,7.9860],[3102,8.0420],[3103,8.2590],[3104,8.4000],[3105,8.2540],[3106,8.4060],[3107,8.5750],[3108,8.7200],[3109,8.7500],[3110,8.5200],[3111,8.2500],[3112,8.2310],[3113,8.3800],[3114,8.4360],[3115,8.1100],[3116,7.8800],[3117,7.8700],[3118,8.0250],[3119,8.2000],[3120,8.1600],[3121,8.3100],[3122,8.4790],[3123,8.3760],[3124,8.0090],[3125,8.0000],[3126,8.1670],[3127,8.6250],[3128,8.5250],[3129,8.6800],[3130,8.5910],[3131,8.5000],[3132,8.0690],[3133,8.2310],[3134,8.5300],[3135,8.5240],[3136,9.0800],[3137,9.2980],[3138,9.4200],[3139,9.5990],[3140,9.3730],[3141,9.1960],[3142,9.4110],[3143,9.4390],[3144,9.3290],[3145,9.4960],[3146,9.7200],[3147,9.5890],[3148,9.5000],[3149,9.7300],[3150,9.5150],[3151,9.2000],[3152,8.9410],[3153,8.9900],[3154,9.2510],[3155,9.1680],[3156,9.2400],[3157,9.4180],[3158,9.2380],[3159,9.0970],[3160,9.3170],[3161,9.0920],[3162,8.9960],[3163,9.1000],[3164,8.8400],[3165,8.9060],[3166,8.5710],[3167,8.4050],[3168,8.3900],[3169,8.4120],[3170,8.4570],[3171,8.6930],[3172,8.8330],[3173,9.1830],[3174,9.1760],[3175,9.2000],[3176,9.2300],[3177,9.2540],[3178,9.3470],[3179,9.1450],[3180,9.2980],[3181,9.0610],[3182,9.1250],[3183,8.9870],[3184,9.0520],[3185,9.1230],[3186,9.1940],[3187,9.3900],[3188,9.3350],[3189,9.3230],[3190,9.3720],[3191,9.4400],[3192,9.3350],[3193,9.3340],[3194,9.3250],[3195,9.4330],[3196,9.5580],[3197,9.4850],[3198,9.4200],[3199,9.3500],[3200,9.4620],[3201,9.4240],[3202,9.2500],[3203,9.1980],[3204,9.1810],[3205,9.3300],[3206,9.3600],[3207,9.3400],[3208,9.2410],[3209,9.1910],[3210,9.1250],[3211,9.0610],[3212,9.0050],[3213,9.0030],[3214,9.0010],[3215,8.9140],[3216,8.9500],[3217,9.3170],[3218,9.2970],[3219,9.4400],[3220,9.4980],[3221,9.4200],[3222,9.4670],[3223,9.4830],[3224,9.4700],[3225,9.4990],[3226,9.4460],[3227,9.5010],[3228,9.2890],[3229,9.3620],[3230,9.5830],[3231,9.4540],[3232,9.4020],[3233,9.3100],[3234,9.5500],[3235,9.5700],[3236,9.5450],[3237,9.5000],[3238,9.5240],[3239,9.4750],[3240,9.2990],[3241,9.0200],[3242,9.1270],[3243,9.1210],[3244,9.1600],[3245,9.1060],[3246,9.3120],[3247,9.2590],[3248,9.2660],[3249,9.1620],[3250,9.2340],[3251,9.2460],[3252,9.1310],[3253,8.9570],[3254,8.9400],[3255,8.8920],[3256,8.8200],[3257,8.6100],[3258,8.4990],[3259,8.6180],[3260,8.8010],[3261,8.2370],[3262,8.4140],[3263,8.4370],[3264,8.3950],[3265,8.5600],[3266,8.5600],[3267,8.1910],[3268,8.1730],[3269,8.3330],[3270,8.1320],[3271,8.0950],[3272,8.2210],[3273,8.1320],[3274,8.4800],[3275,8.5880],[3276,8.5350],[3277,8.6310],[3278,8.4120],[3279,8.3610],[3280,8.5160],[3281,8.4150],[3282,8.4900],[3283,8.5340],[3284,8.4570],[3285,8.5890],[3286,8.5000],[3287,8.3860],[3288,8.3310],[3289,8.1250],[3290,8.1050],[3291,8.1280],[3292,8.2460],[3293,8.4840],[3294,8.1940],[3295,7.9790],[3296,7.9960],[3297,7.8760],[3298,7.8700],[3299,7.7270],[3300,7.6500],[3301,7.5080],[3302,7.5690],[3303,7.6750],[3304,7.7710],[3305,7.9010],[3306,8.0000],[3307,8.0500],[3308,8.0860],[3309,8.0500],[3310,8.1610],[3311,8.1530],[3312,8.1100],[3313,8.1150],[3314,8.3380],[3315,8.3360],[3316,8.6900],[3317,8.5370],[3318,8.3100],[3319,8.5390],[3320,8.5920],[3321,8.8870],[3322,8.9590],[3323,8.9540],[3324,9.0750],[3325,8.8740],[3326,8.6120],[3327,8.5630],[3328,8.7100],[3329,8.7870],[3330,8.6690],[3331,8.8000],[3332,8.7540],[3333,8.7900],[3334,8.9500],[3335,8.9940],[3336,8.6470],[3337,8.5550],[3338,8.4000],[3339,8.3770],[3340,8.5830],[3341,8.8150],[3342,8.8090],[3343,8.8500],[3344,8.6670],[3345,8.3800],[3346,8.7410],[3347,9.1200],[3348,9.0470],[3349,9.0740],[3350,9.0490],[3351,8.9520],[3352,8.8420],[3353,8.7810],[3354,8.7880],[3355,9.0260],[3356,9.5570],[3357,9.6130],[3358,9.7310],[3359,9.7500],[3360,9.7190],[3361,9.7150],[3362,9.7150],[3363,9.4440],[3364,9.5010],[3365,9.2910],[3366,9.3850],[3367,9.3900],[3368,9.3950],[3369,9.2900],[3370,9.5440],[3371,9.6000],[3372,9.6500],[3373,9.5380],[3374,9.4830],[3375,9.7000],[3376,10.2200],[3377,10.1250],[3378,10.0500],[3379,10.0150],[3380,10.2300],[3381,10.6250],[3382,10.2900],[3383,10.2000],[3384,9.6970],[3385,10.0900],[3386,10.1250],[3387,10.3300],[3388,10.2600],[3389,10.2350],[3390,10.2750],[3391,10.4250],[3392,10.3550],[3393,10.2500],[3394,10.0500],[3395,10.0050],[3396,9.9160],[3397,9.8520],[3398,10.2950],[3399,10.4150],[3400,10.5000],[3401,10.5200],[3402,10.7100],[3403,10.5350],[3404,10.6800],[3405,10.8400],[3406,10.6500],[3407,10.6300],[3408,10.7350],[3409,10.9000],[3410,10.9500],[3411,11.0900],[3412,10.8000],[3413,10.9900],[3414,10.9100],[3415,10.8950],[3416,11.0150],[3417,10.7050],[3418,10.9650],[3419,10.9400],[3420,10.9800],[3421,10.9250],[3422,11.1150],[3423,11.1050],[3424,11.1750],[3425,11.1400],[3426,11.2550],[3427,11.1850],[3428,11.1500],[3429,11.3500],[3430,11.3000],[3431,11.3950],[3432,11.3600],[3433,11.5500],[3434,11.3650],[3435,11.3000],[3436,11.4200],[3437,11.3350],[3438,11.3100],[3439,11.2450],[3440,10.4700],[3441,10.6500],[3442,10.7050],[3443,11.1500],[3444,11.1600],[3445,11.2300],[3446,11.3900],[3447,11.3200],[3448,11.4100],[3449,11.2500],[3450,11.2000],[3451,11.4250],[3452,11.6600],[3453,11.6250],[3454,11.6100],[3455,11.7450],[3456,11.8500],[3457,11.9900],[3458,12.0600],[3459,11.8450],[3460,11.8450],[3461,11.8800],[3462,11.7950],[3463,11.6050],[3464,11.7650],[3465,11.7150],[3466,11.7000],[3467,11.6400],[3468,11.8050],[3469,11.7350],[3470,11.7500],[3471,11.8150],[3472,11.8050],[3473,11.5250],[3474,11.0550],[3475,11.3950],[3476,11.3250],[3477,11.2250],[3478,11.3400],[3479,11.2000],[3480,11.3200],[3481,11.8150],[3482,11.7700],[3483,11.7750],[3484,11.6050],[3485,11.5800],[3486,11.9750],[3487,11.9100],[3488,11.9200],[3489,11.9750],[3490,11.8000],[3491,11.9150],[3492,12.0100],[3493,12.1950],[3494,12.2400],[3495,12.5500],[3496,12.4900],[3497,12.5500],[3498,12.5300],[3499,12.5800],[3500,12.5550],[3501,12.6000],[3502,12.6150],[3503,12.3800],[3504,12.4600],[3505,12.3050],[3506,12.3650],[3507,12.5100],[3508,12.6000],[3509,12.4450],[3510,12.4100],[3511,12.3300],[3512,12.3800],[3513,12.5900],[3514,12.5500],[3515,12.2850],[3516,12.1800],[3517,12.2200],[3518,12.1100],[3519,12.4000],[3520,12.6500],[3521,12.7800],[3522,12.6750],[3523,12.5650],[3524,12.4200],[3525,12.3100],[3526,12.1700],[3527,12.3100],[3528,12.4400],[3529,12.6250],[3530,12.5950],[3531,12.7250],[3532,12.8450],[3533,12.5650],[3534,12.6000],[3535,12.8600],[3536,12.8100],[3537,12.8750],[3538,12.9750],[3539,13.1350],[3540,13.1400],[3541,13.1500],[3542,13.1500],[3543,13.2500],[3544,13.2500],[3545,13.2450],[3546,13.2050],[3547,13.2000],[3548,13.2250],[3549,12.6300],[3550,12.5600],[3551,12.5650],[3552,12.7350],[3553,12.6500],[3554,12.6400],[3555,12.4800],[3556,12.4800],[3557,12.5350],[3558,12.3750],[3559,12.3200],[3560,12.2900],[3561,12.2400],[3562,12.0900],[3563,12.2700],[3564,12.1800],[3565,12.2250],[3566,12.2650],[3567,12.3250],[3568,12.2300],[3569,11.9400],[3570,11.7400],[3571,11.5650],[3572,11.6100],[3573,11.9450],[3574,12.3200],[3575,12.2800],[3576,12.4150],[3577,12.4450],[3578,12.4200],[3579,12.6700],[3580,12.5900],[3581,12.7050],[3582,12.7800],[3583,12.8150],[3584,12.8500],[3585,12.6350],[3586,12.7300],[3587,12.6550],[3588,12.5950],[3589,12.8900],[3590,12.9500],[3591,12.8350],[3592,12.8500],[3593,13.1250],[3594,13.1950],[3595,13.1100],[3596,13.2950],[3597,13.3700],[3598,12.8000],[3599,13.0150],[3600,13.1100],[3601,13.1200],[3602,13.0600],[3603,12.8900],[3604,13.2300],[3605,13.2750],[3606,13.3050],[3607,13.3000],[3608,13.2500],[3609,13.2350],[3610,13.2850],[3611,13.1650],[3612,13.0100],[3613,12.9500],[3614,13.1100],[3615,13.1450],[3616,13.0300],[3617,12.8200],[3618,12.6700],[3619,12.7450],[3620,12.5500],[3621,12.6450],[3622,12.6450],[3623,12.5650],[3624,12.6800],[3625,12.7200],[3626,12.6700],[3627,12.9850],[3628,13.1800],[3629,13.2350],[3630,13.3500],[3631,13.3350],[3632,13.4000],[3633,13.3000],[3634,13.2700],[3635,13.4300],[3636,13.3000],[3637,13.4600],[3638,13.4850],[3639,13.3900],[3640,13.3000],[3641,13.2900],[3642,13.5550],[3643,13.6500],[3644,13.5350],[3645,13.5000],[3646,13.4000],[3647,13.3300],[3648,13.2850],[3649,13.5250],[3650,13.4100],[3651,13.5150],[3652,13.6200],[3653,13.6600],[3654,13.5900],[3655,13.6950],[3656,13.7800],[3657,13.9950],[3658,13.8350],[3659,14.0000],[3660,13.9300],[3661,13.8200],[3662,14.0950],[3663,13.9100],[3664,14.0450],[3665,13.9150],[3666,14.0150],[3667,14.0400],[3668,14.1650],[3669,13.9650],[3670,14.0000],[3671,13.9950],[3672,13.9900],[3673,13.9550],[3674,13.9750],[3675,13.9250],[3676,14.0150],[3677,13.7650],[3678,13.5700],[3679,13.5000],[3680,13.5200],[3681,13.6700],[3682,13.6850],[3683,13.8150],[3684,13.8350],[3685,13.9300],[3686,14.0400],[3687,13.7700],[3688,13.6300],[3689,13.4250],[3690,13.5150],[3691,13.9500],[3692,13.4850],[3693,13.5250],[3694,13.3500],[3695,13.3850],[3696,13.4600],[3697,13.3200],[3698,13.3400],[3699,13.6700],[3700,13.7100],[3701,13.9000],[3702,13.9050],[3703,14.0100],[3704,14.0750],[3705,14.0650],[3706,13.9100],[3707,13.9600],[3708,13.9300],[3709,14.2000],[3710,14.4450],[3711,14.4350],[3712,14.3950],[3713,14.5150],[3714,14.4250],[3715,14.7300],[3716,14.7350],[3717,15.0000],[3718,14.9200],[3719,14.7600],[3720,14.6750],[3721,14.6550],[3722,14.2550],[3723,14.3050],[3724,14.4250],[3725,14.3400],[3726,14.3250],[3727,14.2550],[3728,14.1400],[3729,14.1000],[3730,14.0100],[3731,14.2250],[3732,14.3900],[3733,14.3000],[3734,14.3400],[3735,14.3750],[3736,14.5150],[3737,14.6600],[3738,14.6050],[3739,14.4450],[3740,14.3700],[3741,14.4050],[3742,14.3950],[3743,14.8400],[3744,14.9800],[3745,15.4650],[3746,15.3300],[3747,15.3000],[3748,15.1600],[3749,15.5400],[3750,15.5500],[3751,15.8700],[3752,15.6200],[3753,15.7800],[3754,15.4800],[3755,15.4450],[3756,15.0350],[3757,14.8200],[3758,15.0400],[3759,15.1800],[3760,15.3000],[3761,15.1950],[3762,15.1500],[3763,14.9250],[3764,15.3300],[3765,15.4700],[3766,15.5050],[3767,15.6750],[3768,15.7250],[3769,15.8850],[3770,15.8200],[3771,15.9100],[3772,16.0500],[3773,15.8950],[3774,15.7050],[3775,15.7700],[3776,15.7000],[3777,15.3850],[3778,15.3700],[3779,15.2950],[3780,15.6050],[3781,15.6750],[3782,15.9600],[3783,15.9900],[3784,15.9800],[3785,15.8150],[3786,15.7900],[3787,16.0700],[3788,16.0000],[3789,15.9750],[3790,15.9600],[3791,15.8250],[3792,15.9200],[3793,15.9600],[3794,16.2150],[3795,16.1700],[3796,16.1600],[3797,15.6500],[3798,15.4850],[3799,15.5600],[3800,15.5500],[3801,15.5700],[3802,15.6050],[3803,15.7200],[3804,15.8900],[3805,15.8650],[3806,15.8300],[3807,15.8000],[3808,15.8800],[3809,15.9350],[3810,15.7900],[3811,15.9300],[3812,16.0700],[3813,16.2350],[3814,16.4100],[3815,16.3650],[3816,16.3050],[3817,16.2500],[3818,16.1200],[3819,16.0200],[3820,16.0200],[3821,16.1950],[3822,16.3950],[3823,16.3350],[3824,16.3300],[3825,16.3100],[3826,16.1300],[3827,16.1650],[3828,16.2100],[3829,16.2650],[3830,16.1800],[3831,16.0750],[3832,16.1300],[3833,16.0600],[3834,15.8400],[3835,15.4300],[3836,15.4000],[3837,15.2400],[3838,15.3300],[3839,15.4050],[3840,15.3500],[3841,15.6450],[3842,15.4850],[3843,15.5950],[3844,15.6300],[3845,15.8850],[3846,15.8800],[3847,16.1250],[3848,15.9550],[3849,15.7500],[3850,15.9450],[3851,16.1600],[3852,15.6800],[3853,15.4000],[3854,15.2650],[3855,15.3500],[3856,14.8200],[3857,14.5050],[3858,14.4650],[3859,14.8000],[3860,14.8650],[3861,14.8950],[3862,14.8850],[3863,14.7350],[3864,14.8850],[3865,14.9050],[3866,14.9450],[3867,15.2400],[3868,15.2100],[3869,15.4650],[3870,15.4950],[3871,15.4950],[3872,15.4700],[3873,15.4900],[3874,15.5050],[3875,15.4800],[3876,15.6750],[3877,16.0050],[3878,15.8600],[3879,15.8750],[3880,15.7100],[3881,15.6550],[3882,15.6050],[3883,15.5600],[3884,15.4050],[3885,15.3800],[3886,15.6100],[3887,15.6450],[3888,15.6850],[3889,15.6550],[3890,15.4500],[3891,15.2950],[3892,15.0850],[3893,15.2150],[3894,15.1750],[3895,15.3550],[3896,15.0400],[3897,14.8350],[3898,15.3000],[3899,15.4000],[3900,15.1350],[3901,15.1100],[3902,15.1200],[3903,14.8250],[3904,14.9150],[3905,15.0700],[3906,14.5550],[3907,14.6100],[3908,15.2400],[3909,15.1050],[3910,15.4850],[3911,15.7600],[3912,16.0250],[3913,15.9600],[3914,15.8650],[3915,16.1300],[3916,16.1100],[3917,16.2100],[3918,16.2800],[3919,16.2450],[3920,15.6500],[3921,15.9500],[3922,16.0950],[3923,15.9300],[3924,16.1550],[3925,16.0400],[3926,15.8550],[3927,15.5250],[3928,15.4650],[3929,15.5550],[3930,15.7400],[3931,15.7500],[3932,15.7100],[3933,16.1400],[3934,16.2300],[3935,16.3200],[3936,16.2300],[3937,16.3650],[3938,16.4800],[3939,16.4500],[3940,16.3950],[3941,16.5600],[3942,16.3500],[3943,16.7200],[3944,16.4700],[3945,16.0250],[3946,16.0100],[3947,16.0350],[3948,15.6900],[3949,15.3800],[3950,15.6550],[3951,15.6800],[3952,16.1900],[3953,16.1450],[3954,16.2400],[3955,16.3900],[3956,16.3800],[3957,16.2350],[3958,16.0350],[3959,16.4250],[3960,16.3550],[3961,16.2750],[3962,16.0950],[3963,16.1950],[3964,16.4250],[3965,16.4100],[3966,16.6450],[3967,17.2150],[3968,17.3050],[3969,17.7000],[3970,17.6000],[3971,17.8100],[3972,17.7950],[3973,17.7600],[3974,17.8150],[3975,17.7850],[3976,17.9550],[3977,17.7700],[3978,17.7500],[3979,17.6000],[3980,17.5850],[3981,17.5750],[3982,17.9400],[3983,18.1700],[3984,18.1500],[3985,18.1950],[3986,17.8950],[3987,18.1400],[3988,17.9350],[3989,18.2400],[3990,18.4850],[3991,18.4000],[3992,18.3950],[3993,18.3550],[3994,18.4750],[3995,18.4700],[3996,18.6750],[3997,18.6750],[3998,19.1000],[3999,19.0350],[4000,18.9400],[4001,18.8000],[4002,18.6300],[4003,18.8150],[4004,19.0500],[4005,18.9700],[4006,18.9500],[4007,18.9400],[4008,19.0700],[4009,18.9050],[4010,18.9650],[4011,19.4000],[4012,19.2300],[4013,19.2600],[4014,19.2650],[4015,19.5500],[4016,19.5650],[4017,19.6100],[4018,19.4000],[4019,19.2800],[4020,19.3350],[4021,19.4700],[4022,19.8000],[4023,19.7950],[4024,19.9100],[4025,20.4750],[4026,20.5150],[4027,20.6500],[4028,20.8200],[4029,20.9150],[4030,20.8400],[4031,20.8300],[4032,20.6600],[4033,20.1800],[4034,20.3250],[4035,20.5400],[4036,20.2950],[4037,20.2000],[4038,20.4150],[4039,20.5550],[4040,20.6050],[4041,20.1450],[4042,20.3000],[4043,20.5950],[4044,19.9500],[4045,19.5100],[4046,19.3250],[4047,19.6250],[4048,19.7550],[4049,19.5600],[4050,19.7700],[4051,19.8850],[4052,19.8450],[4053,20.0750],[4054,20.2650],[4055,20.2300],[4056,20.3450],[4057,20.3500],[4058,19.9500],[4059,19.8200],[4060,20.1800],[4061,20.0250],[4062,19.6550],[4063,19.7800],[4064,19.7900],[4065,19.7500],[4066,19.3050],[4067,19.2950],[4068,19.0950],[4069,19.3450],[4070,19.5900],[4071,19.5950],[4072,19.4150],[4073,19.0950],[4074,19.3300],[4075,19.2800],[4076,19.3150],[4077,19.4550],[4078,20.0000],[4079,20.1050],[4080,19.9950],[4081,20.1200],[4082,20.3000],[4083,19.6250],[4084,19.4500],[4085,19.8450],[4086,19.8400],[4087,19.9500],[4088,19.7200],[4089,19.3850],[4090,19.3850],[4091,19.8300],[4092,20.4250],[4093,20.7700],[4094,20.7650],[4095,21.0000],[4096,21.2650],[4097,21.3750],[4098,21.5400],[4099,21.2800],[4100,21.4150],[4101,21.4500],[4102,21.3850],[4103,21.1050],[4104,21.2500],[4105,21.4150],[4106,21.3450],[4107,22.1400],[4108,22.2700],[4109,21.8300],[4110,21.6400],[4111,21.7200],[4112,21.4700],[4113,21.8500],[4114,21.7300],[4115,21.2100],[4116,21.6000],[4117,21.5700],[4118,21.6650],[4119,21.5600],[4120,21.4800],[4121,21.0050],[4122,20.4250],[4123,19.6750],[4124,20.6050],[4125,20.6650],[4126,21.3200],[4127,21.2600],[4128,21.3200],[4129,21.1750],[4130,21.0800],[4131,21.4000],[4132,21.1800],[4133,21.2200],[4134,21.2600],[4135,21.6600],[4136,21.8350],[4137,21.6800],[4138,21.6100],[4139,21.8400],[4140,21.9450],[4141,22.1000],[4142,21.7100],[4143,21.9450],[4144,21.4450],[4145,21.4600],[4146,21.1400],[4147,21.5700],[4148,21.4600],[4149,20.9800],[4150,21.3400],[4151,21.5000],[4152,21.4000],[4153,22.1800],[4154,22.4150],[4155,22.1250],[4156,22.2300],[4157,21.8300],[4158,21.7850],[4159,21.9900],[4160,21.7650],[4161,22.1900],[4162,22.3950],[4163,22.4650],[4164,22.4350],[4165,22.6200],[4166,22.8800],[4167,23.1400],[4168,23.3200],[4169,23.1000],[4170,23.1450],[4171,23.2750],[4172,22.9600],[4173,22.7100],[4174,22.3150],[4175,22.1050],[4176,22.2750],[4177,22.3750],[4178,21.8650],[4179,22.1100],[4180,22.2150],[4181,21.9050],[4182,21.7050],[4183,22.1400],[4184,22.3400],[4185,22.3900],[4186,22.4000],[4187,22.1350],[4188,22.2750],[4189,22.1900],[4190,22.2150],[4191,22.3000],[4192,22.4100],[4193,22.4200],[4194,22.3600],[4195,22.2950],[4196,21.6850],[4197,21.5900],[4198,21.7250],[4199,21.5300],[4200,21.4250],[4201,21.2450],[4202,20.7700],[4203,20.6000],[4204,20.9000],[4205,20.6850],[4206,21.0550],[4207,20.6800],[4208,20.3850],[4209,20.5600],[4210,20.8450],[4211,21.0600],[4212,20.7150],[4213,20.9850],[4214,20.9400],[4215,20.8550],[4216,20.6500],[4217,20.7050],[4218,20.5950],[4219,20.2100],[4220,20.0600],[4221,20.0300],[4222,20.2000],[4223,20.0700],[4224,19.1550],[4225,18.9900],[4226,19.2650],[4227,19.5700],[4228,19.0650],[4229,19.4350],[4230,19.6100],[4231,19.5650],[4232,19.5400],[4233,19.5850],[4234,19.6600],[4235,20.1350],[4236,20.3700],[4237,19.9400],[4238,19.6400],[4239,19.4050],[4240,18.9500],[4241,18.0550],[4242,17.7850],[4243,18.1450],[4244,17.3000],[4245,17.5650],[4246,18.0200],[4247,18.1950],[4248,18.6400],[4249,18.5550],[4250,18.3650],[4251,18.5150],[4252,18.3500],[4253,18.0200],[4254,18.3900],[4255,17.6500],[4256,17.8300],[4257,17.9550],[4258,17.9500],[4259,18.0950],[4260,18.2500],[4261,18.2350],[4262,18.2000],[4263,18.2900],[4264,18.1150],[4265,18.4850],[4266,18.4050],[4267,18.2000],[4268,18.2000],[4269,18.2700],[4270,18.6400],[4271,18.8050],[4272,18.8800],[4273,19.1100],[4274,18.9200],[4275,18.8350],[4276,18.9200],[4277,18.8850],[4278,18.7550],[4279,18.6850],[4280,18.3000],[4281,18.4900],[4282,18.0850],[4283,18.2400],[4284,18.2350],[4285,18.2350],[4286,18.4900],[4287,19.2000],[4288,19.2950],[4289,19.3350],[4290,19.0450],[4291,18.9000],[4292,18.8200],[4293,18.9700],[4294,19.1800],[4295,19.3750],[4296,19.4800],[4297,19.1950],[4298,18.7900],[4299,18.9000],[4300,18.4800],[4301,18.1850],[4302,18.2000],[4303,18.1700],[4304,18.1750],[4305,18.1850],[4306,18.1100],[4307,18.0000],[4308,18.0100],[4309,18.0950],[4310,18.2150],[4311,18.6250],[4312,18.4900],[4313,18.6600],[4314,18.3500],[4315,18.9200],[4316,19.1200],[4317,19.0600],[4318,18.9500],[4319,18.7950],[4320,19.0300],[4321,18.9400],[4322,19.0300],[4323,18.8550],[4324,18.6950],[4325,19.0150],[4326,18.6350],[4327,18.4400],[4328,18.0800],[4329,17.7200],[4330,17.3550],[4331,17.3800],[4332,17.1650],[4333,17.3700],[4334,18.6150],[4335,18.4900],[4336,18.5500],[4337,18.8900],[4338,17.1300],[4339,15.9550],[4340,16.5950],[4341,17.3950],[4342,17.4350],[4343,17.7000],[4344,17.6050],[4345,17.3500],[4346,17.2400],[4347,17.4600],[4348,17.5950],[4349,17.9450],[4350,18.1250],[4351,18.1600],[4352,18.0150],[4353,18.1500],[4354,18.1600],[4355,18.2200],[4356,18.1050],[4357,18.0100],[4358,18.0400],[4359,18.1800],[4360,18.5500],[4361,18.6850],[4362,18.5950],[4363,18.5150],[4364,18.1500],[4365,18.0200],[4366,17.9100],[4367,17.7050],[4368,17.6550],[4369,17.6450],[4370,17.8950],[4371,17.7600],[4372,17.9550],[4373,17.9300],[4374,17.6800],[4375,17.4400],[4376,17.4700],[4377,17.3200],[4378,17.4450],[4379,17.6600],[4380,17.6000],[4381,17.4400],[4382,17.5350],[4383,17.4850],[4384,17.6200],[4385,17.6650],[4386,17.8700],[4387,18.1100],[4388,18.2700],[4389,18.4200],[4390,18.4500],[4391,18.7950],[4392,18.6100],[4393,18.3800],[4394,18.1250],[4395,18.2000],[4396,18.2350],[4397,18.0850],[4398,18.2150],[4399,18.1400],[4400,18.0000],[4401,18.3350],[4402,18.2950],[4403,18.1550],[4404,18.2200],[4405,18.3050],[4406,18.6800],[4407,18.9500],[4408,18.9000],[4409,18.7000],[4410,18.4700],[4411,18.1950],[4412,17.6050],[4413,17.7650],[4414,17.8700],[4415,18.0600],[4416,18.0600],[4417,18.3700],[4418,18.2450],[4419,18.6450],[4420,18.4700],[4421,18.5400],[4422,18.9300],[4423,19.0750],[4424,18.6800],[4425,18.5900],[4426,17.9650],[4427,18.1500],[4428,17.7250],[4429,17.4150],[4430,17.2000],[4431,17.0250],[4432,16.7300],[4433,16.8200],[4434,16.8050],[4435,17.0200],[4436,16.4800],[4437,16.1500],[4438,16.0350],[4439,16.4200],[4440,16.4150],[4441,16.7150],[4442,16.6400],[4443,16.3800],[4444,16.3350],[4445,16.2600],[4446,16.4700],[4447,16.5500],[4448,16.5400],[4449,16.7100],[4450,16.7250],[4451,16.6400],[4452,16.4500],[4453,16.6600],[4454,16.6000],[4455,16.7650],[4456,16.8950],[4457,16.7950],[4458,17.1750],[4459,17.0900],[4460,17.3450],[4461,17.1750],[4462,17.3150],[4463,17.2800],[4464,17.5400],[4465,17.2000],[4466,17.3000],[4467,17.2200],[4468,17.1600],[4469,17.1250],[4470,16.9950],[4471,17.2100],[4472,17.6900],[4473,17.5900],[4474,17.8100],[4475,17.9150],[4476,18.0850],[4477,17.9700],[4478,17.9800],[4479,17.8600],[4480,18.0900],[4481,17.8100],[4482,17.7350],[4483,17.5350],[4484,17.2750],[4485,17.1500],[4486,17.1100],[4487,17.1150],[4488,17.2050],[4489,17.0050],[4490,17.0000],[4491,16.8800],[4492,16.7500],[4493,16.7550],[4494,16.8600],[4495,17.0150],[4496,16.9450],[4497,16.8750],[4498,17.1150],[4499,17.3700],[4500,17.3150],[4501,17.4150],[4502,17.2600],[4503,17.2000],[4504,17.1400],[4505,17.0200],[4506,16.9950],[4507,17.0550],[4508,16.9700],[4509,16.9900],[4510,16.9500],[4511,17.1650],[4512,17.9050],[4513,18.0600],[4514,17.9650],[4515,17.9400],[4516,17.9400],[4517,17.8500],[4518,17.9400],[4519,18.0350],[4520,17.9200],[4521,17.8650],[4522,17.6400],[4523,17.7450],[4524,18.0800],[4525,18.4300],[4526,18.3200],[4527,18.3700],[4528,18.2600],[4529,18.6800],[4530,18.7750],[4531,18.7750],[4532,18.7900],[4533,18.7800],[4534,18.7000],[4535,18.7600],[4536,18.8200],[4537,18.8850],[4538,18.8800],[4539,19.1600],[4540,19.1400],[4541,19.0650],[4542,19.2750],[4543,19.2100],[4544,19.2950],[4545,19.2950],[4546,19.2950],[4547,19.2050],[4548,19.1000],[4549,19.0200],[4550,19.0050],[4551,19.2500],[4552,19.3150],[4553,19.1050],[4554,19.3600],[4555,19.5350],[4556,19.5350],[4557,19.8000],[4558,20.1500],[4559,19.7350],[4560,19.8800],[4561,19.7050],[4562,19.7650],[4563,19.5250],[4564,19.6050],[4565,19.6950],[4566,19.3750],[4567,19.3600],[4568,19.3200],[4569,19.5950],[4570,19.6300],[4571,19.9500],[4572,19.9850],[4573,19.8750],[4574,20.1850],[4575,20.0650],[4576,19.9350],[4577,20.0550],[4578,20.4950],[4579,20.3500],[4580,20.2750],[4581,20.1800],[4582,20.0450],[4583,19.9450],[4584,19.9150],[4585,19.8250],[4586,20.1600],[4587,20.4900],[4588,20.3250],[4589,20.7500],[4590,20.4550],[4591,20.2250],[4592,20.1100],[4593,20.0750],[4594,20.0750],[4595,20.0900],[4596,19.8450],[4597,19.8150],[4598,19.3650],[4599,19.4350],[4600,19.3350],[4601,19.1600],[4602,19.5400],[4603,18.7450],[4604,18.8800],[4605,18.7050],[4606,18.6000],[4607,19.0300],[4608,19.0500],[4609,18.9100],[4610,18.9250],[4611,18.9050],[4612,19.0000],[4613,18.8400],[4614,18.8250],[4615,18.7950],[4616,18.4050],[4617,18.5000],[4618,18.5200],[4619,18.3350],[4620,18.2450],[4621,18.3150],[4622,18.3300],[4623,18.3800],[4624,18.5650],[4625,18.5350],[4626,18.5000],[4627,18.3750],[4628,18.2500],[4629,18.2550],[4630,18.6050],[4631,18.7650],[4632,18.8450],[4633,18.8150],[4634,18.5750],[4635,18.7400],[4636,18.7600],[4637,18.7000],[4638,18.6050],[4639,18.7450],[4640,18.5950],[4641,18.4050],[4642,18.8950],[4643,19.1450],[4644,19.2000],[4645,19.1350],[4646,19.3450],[4647,19.1600],[4648,19.2750],[4649,19.2550],[4650,19.3800],[4651,19.0000],[4652,19.0100],[4653,19.2700],[4654,19.0600],[4655,18.9650],[4656,18.8400],[4657,18.7450],[4658,18.4150],[4659,18.5050],[4660,18.3700],[4661,18.2700],[4662,18.5000],[4663,18.4600],[4664,18.6250],[4665,18.5600],[4666,18.3800],[4667,17.8650],[4668,18.5600],[4669,18.3600],[4670,18.4750],[4671,18.4000],[4672,18.6150],[4673,18.6350],[4674,18.7700],[4675,18.4450],[4676,18.6800],[4677,18.9800],[4678,18.7500],[4679,18.4450],[4680,18.0150],[4681,17.9950],[4682,17.7500],[4683,18.3250],[4684,18.2000],[4685,18.3550],[4686,18.6500],[4687,18.4950],[4688,18.6250],[4689,18.5000],[4690,18.5700],[4691,18.3500],[4692,18.3600],[4693,18.2650],[4694,18.0950],[4695,17.9800],[4696,17.9800],[4697,18.0650],[4698,18.3100],[4699,18.1700],[4700,18.2250],[4701,18.3050],[4702,18.3050],[4703,18.2800],[4704,18.2350],[4705,18.0750],[4706,18.2900],[4707,18.5000],[4708,18.4950],[4709,18.1750],[4710,18.5400],[4711,18.6600],[4712,18.5300],[4713,18.5100],[4714,18.6350],[4715,18.3550],[4716,18.3250],[4717,18.0150],[4718,18.0450],[4719,18.3300],[4720,18.5550],[4721,18.7150],[4722,18.7200],[4723,19.2500],[4724,19.1650],[4725,19.1050],[4726,18.9950],[4727,18.9250],[4728,19.0850],[4729,19.0400],[4730,19.6250],[4731,19.7750],[4732,19.6500],[4733,19.6250],[4734,19.5900],[4735,19.3250],[4736,19.0300],[4737,18.9200],[4738,19.1900],[4739,19.2750],[4740,19.0600],[4741,18.9450],[4742,18.9250],[4743,18.9400],[4744,18.7350],[4745,18.5000],[4746,18.5000],[4747,18.4850],[4748,18.3700],[4749,18.4750],[4750,18.2900],[4751,18.0200],[4752,17.5950],[4753,17.3500],[4754,17.5000],[4755,17.1800],[4756,17.1200],[4757,17.2200],[4758,17.0250],[4759,17.0050],[4760,17.2750],[4761,17.6300],[4762,17.3750],[4763,17.6450],[4764,17.5700],[4765,17.6000],[4766,17.8050],[4767,17.7750],[4768,17.9850],[4769,17.7650],[4770,17.0000],[4771,16.7400],[4772,17.0400],[4773,16.7150],[4774,16.9350],[4775,17.2000],[4776,17.2650],[4777,17.3500],[4778,17.2550],[4779,17.2800],[4780,17.2000],[4781,17.1250],[4782,16.9500],[4783,16.9000],[4784,16.6600],[4785,16.4000],[4786,16.3000],[4787,16.2000],[4788,16.3900],[4789,16.7550],[4790,16.9650],[4791,16.8000],[4792,16.6900],[4793,17.1500],[4794,17.0350],[4795,17.2550],[4796,17.4150],[4797,17.3500],[4798,17.0800],[4799,17.2200],[4800,17.2700],[4801,17.3950],[4802,17.5250],[4803,17.6050],[4804,17.7500],[4805,17.7200],[4806,17.6750],[4807,17.8000],[4808,17.9000],[4809,17.7150],[4810,17.7350],[4811,17.6850],[4812,17.7700],[4813,17.7800],[4814,17.8800],[4815,17.9350],[4816,18.0750],[4817,18.1200],[4818,17.9700],[4819,17.6400],[4820,17.6500],[4821,17.5900],[4822,17.4450],[4823,17.3750],[4824,17.5400],[4825,17.6900],[4826,17.6750],[4827,17.6650],[4828,17.4300],[4829,17.4250],[4830,17.2450],[4831,17.3550],[4832,17.4300],[4833,17.5800],[4834,18.2000],[4835,18.2950],[4836,18.4350],[4837,18.3450],[4838,18.3050],[4839,18.4000],[4840,18.5100],[4841,18.1500],[4842,18.4300],[4843,18.4100],[4844,18.2150],[4845,18.2250],[4846,18.3250],[4847,18.1650],[4848,17.9600],[4849,17.6100],[4850,17.4950],[4851,17.5350],[4852,17.5000],[4853,17.5750],[4854,17.3650],[4855,17.4400],[4856,17.5750],[4857,17.7500],[4858,17.7550],[4859,17.8100],[4860,17.9350],[4861,17.7100],[4862,17.8250],[4863,17.7650],[4864,17.7700],[4865,17.5550],[4866,17.5100],[4867,17.4200],[4868,17.4050],[4869,17.5250],[4870,17.6100],[4871,17.5000],[4872,17.5050],[4873,17.9800],[4874,17.9200],[4875,17.6800],[4876,17.5150],[4877,17.5200],[4878,17.9700],[4879,18.0150],[4880,18.0900],[4881,18.1050],[4882,18.2350],[4883,17.9950],[4884,18.0300],[4885,18.2350],[4886,17.9850],[4887,17.7700],[4888,17.8050],[4889,18.0800],[4890,18.2650],[4891,18.2650],[4892,18.3050],[4893,18.4200],[4894,18.4650],[4895,18.5000],[4896,18.5900],[4897,18.6550],[4898,18.6250],[4899,18.3100],[4900,17.9650],[4901,18.0250],[4902,18.0100],[4903,17.8750],[4904,18.0350],[4905,18.0800],[4906,18.0600],[4907,17.8300],[4908,18.0200],[4909,18.2400],[4910,18.4050],[4911,18.3750],[4912,18.6000],[4913,18.5750],[4914,18.3750],[4915,18.1600],[4916,18.1350],[4917,18.0450],[4918,17.8700],[4919,18.3000],[4920,18.4700],[4921,18.4500],[4922,17.9600],[4923,17.9050],[4924,17.9900],[4925,18.0350],[4926,17.7950],[4927,17.3550],[4928,17.1100],[4929,17.5600],[4930,18.4200],[4931,18.3500],[4932,18.2350],[4933,18.1900],[4934,17.9600],[4935,17.7750],[4936,18.0000],[4937,17.9700],[4938,17.9000],[4939,17.6850],[4940,17.8300],[4941,17.7000],[4942,17.6350],[4943,17.6500],[4944,17.4000],[4945,17.3150],[4946,17.6100],[4947,17.5200],[4948,17.7950],[4949,17.8650],[4950,18.0000],[4951,17.7500],[4952,17.6200],[4953,17.6800],[4954,17.6050],[4955,17.6600],[4956,17.8950],[4957,17.8650],[4958,18.1050],[4959,18.2650],[4960,18.2500],[4961,18.0650],[4962,18.0900],[4963,18.1700],[4964,18.3300],[4965,18.3050],[4966,18.2200],[4967,17.6600],[4968,17.8800],[4969,17.4100],[4970,17.7800],[4971,18.0900],[4972,17.8750],[4973,18.0400],[4974,18.0450],[4975,17.8300],[4976,17.9650],[4977,17.7600],[4978,17.5700],[4979,17.6650],[4980,17.2750],[4981,17.6050],[4982,17.6950],[4983,17.7100],[4984,17.8000],[4985,18.0150],[4986,18.1500],[4987,18.3250],[4988,18.4050],[4989,18.6300],[4990,18.5550],[4991,18.7750],[4992,18.6950],[4993,18.8650],[4994,19.0850],[4995,19.3600],[4996,19.3600],[4997,19.3800],[4998,19.5850],[4999,19.6500],[5000,19.6800],[5001,19.6750],[5002,19.3500],[5003,19.3000],[5004,19.5700],[5005,19.6350],[5006,19.6100],[5007,19.7650],[5008,19.5150],[5009,19.4900],[5010,19.4250],[5011,19.6400],[5012,19.5900],[5013,19.6300],[5014,19.6900],[5015,19.8150],[5016,19.9050],[5017,19.8600],[5018,20.1000],[5019,19.9000],[5020,20.0300],[5021,19.7750],[5022,19.9000],[5023,19.7000],[5024,20.2600],[5025,20.7700],[5026,20.8700],[5027,20.8600],[5028,20.9100],[5029,21.0500],[5030,20.5400],[5031,20.6800],[5032,20.6600],[5033,20.6300],[5034,20.6200],[5035,20.8800],[5036,21.0000],[5037,20.8800],[5038,20.7500],[5039,20.6100],[5040,20.5600],[5041,20.4500],[5042,20.8400],[5043,21.3000],[5044,21.1800],[5045,21.4700],[5046,21.4600],[5047,21.3900],[5048,21.6100],[5049,21.7700],[5050,21.7600],[5051,21.3000],[5052,21.3700],[5053,21.3900],[5054,21.1600],[5055,20.8100],[5056,20.9800],[5057,21.1500],[5058,21.6700],[5059,21.7700],[5060,21.9000],[5061,21.9200],[5062,22.0500],[5063,22.1400],[5064,22.1000],[5065,22.4000],[5066,22.4000],[5067,22.4800],[5068,22.2500],[5069,22.4900],[5070,22.6800],[5071,22.4100],[5072,22.2300],[5073,22.5100],[5074,22.6300],[5075,22.7500],[5076,23.0900],[5077,23.0000],[5078,22.6500],[5079,22.8000],[5080,22.6000],[5081,22.7500],[5082,23.0000],[5083,23.0800],[5084,23.3500],[5085,23.6700],[5086,24.0200],[5087,23.9400],[5088,24.1300],[5089,24.4000],[5090,24.4900],[5091,24.3800],[5092,24.2300],[5093,24.2600],[5094,24.3200],[5095,23.8900],[5096,23.5500],[5097,23.7900],[5098,23.9500],[5099,23.7500],[5100,23.9800],[5101,24.5900],[5102,24.8600],[5103,24.8000],[5104,24.9500],[5105,25.2000],[5106,25.0700],[5107,25.0900],[5108,25.3300],[5109,25.4200],[5110,25.3200],[5111,25.6100],[5112,25.4800],[5113,25.4800],[5114,25.5600],[5115,25.8600],[5116,25.9100],[5117,26.0800],[5118,25.8700],[5119,26.2500],[5120,26.2900],[5121,26.2000],[5122,26.1000],[5123,26.4300],[5124,26.0400],[5125,25.3300],[5126,25.3100],[5127,25.8800],[5128,25.7500],[5129,25.5100],[5130,25.7800],[5131,25.9500],[5132,26.2500],[5133,26.4800],[5134,26.3000],[5135,26.4900],[5136,26.1500],[5137,26.6500],[5138,26.3400],[5139,26.5100],[5140,26.2300],[5141,25.2500],[5142,25.5000],[5143,25.8400],[5144,25.9000],[5145,25.6100],[5146,25.7500],[5147,25.8100],[5148,25.7000],[5149,25.9500],[5150,25.9100],[5151,25.4700],[5152,25.9700],[5153,26.0000],[5154,26.2100],[5155,26.2600],[5156,25.9000],[5157,25.9300],[5158,26.2500],[5159,26.3300],[5160,26.2000],[5161,26.2500],[5162,26.4600],[5163,27.0100],[5164,27.0100],[5165,26.8600],[5166,26.3100],[5167,25.8500],[5168,26.1100],[5169,26.1300],[5170,26.1100],[5171,25.9900],[5172,25.9300],[5173,26.1300],[5174,26.1600],[5175,26.4600],[5176,26.5200],[5177,26.3600],[5178,26.1300],[5179,26.4500],[5180,26.6100],[5181,26.7900],[5182,26.9800],[5183,26.9500],[5184,25.9500],[5185,25.9800],[5186,26.6400],[5187,26.5800],[5188,26.7700],[5189,27.1100],[5190,27.1300],[5191,27.0400],[5192,27.1600],[5193,27.1800],[5194,27.2100],[5195,27.1200],[5196,27.0500],[5197,26.8000],[5198,26.7800],[5199,27.0300],[5200,27.1800],[5201,27.1400],[5202,26.7400],[5203,26.9700],[5204,27.2900],[5205,27.1000],[5206,27.0900],[5207,27.5000],[5208,27.6600],[5209,27.6100],[5210,27.7600],[5211,27.8100],[5212,28.1800],[5213,28.5600],[5214,28.4000],[5215,28.9400],[5216,29.0700],[5217,29.3200],[5218,29.3300],[5219,29.3100],[5220,29.6000],[5221,29.1200],[5222,29.1000],[5223,29.2200],[5224,28.9000],[5225,28.6600],[5226,28.6100],[5227,28.8300],[5228,29.1100],[5229,28.9200],[5230,28.9600],[5231,29.1500],[5232,29.6800],[5233,29.5500],[5234,29.4900],[5235,29.8700],[5236,30.2500],[5237,30.1900],[5238,30.4500],[5239,29.7600],[5240,29.7900],[5241,28.6900],[5242,28.0600],[5243,27.9400],[5244,26.8700],[5245,25.8800],[5246,26.8600],[5247,27.7500],[5248,28.1500],[5249,28.0700],[5250,26.4200],[5251,24.4900],[5252,23.6500],[5253,23.0800],[5254,20.2000],[5255,21.1800],[5256,19.4850],[5257,19.6800],[5258,17.4900],[5259,18.0200],[5260,18.9600],[5261,18.4500],[5262,19.7400],[5263,21.4000],[5264,22.5200],[5265,22.2700],[5266,21.4400],[5267,21.8700],[5268,20.8900],[5269,20.7600],[5270,20.3600],[5271,21.5400],[5272,22.7300],[5273,22.3800],[5274,23.1000],[5275,24.1400],[5276,23.5000],[5277,23.3000],[5278,23.4600],[5279,23.1400],[5280,22.7100],[5281,22.4000],[5282,22.7500],[5283,22.0000],[5284,21.8500],[5285,22.1900],[5286,22.8400],[5287,22.8000],[5288,21.9200],[5289,22.5200],[5290,22.3100],[5291,22.1600],[5292,23.5000],[5293,22.8700],[5294,23.6900],[5295,23.7800],[5296,22.5900],[5297,22.6000],[5298,22.9100],[5299,22.7800],[5300,22.9100],[5301,22.8200],[5302,22.7900],[5303,24.1200],[5304,24.2500],[5305,24.2200],[5306,24.8200],[5307,24.4200],[5308,24.7800],[5309,25.4700],[5310,25.9300],[5311,25.6500],[5312,26.0000],[5313,26.0200],[5314,25.8200],[5315,25.4900],[5316,24.6300],[5317,24.6000],[5318,24.8200],[5319,25.6400],[5320,25.1900],[5321,25.1600],[5322,25.1000],[5323,25.0700],[5324,25.1200],[5325,24.5300],[5326,24.6000],[5327,24.2500],[5328,23.9700],[5329,23.7000],[5330,23.5000],[5331,24.2000],[5332,24.1000],[5333,24.2400],[5334,24.0800],[5335,23.4100],[5336,23.1200],[5337,23.2100],[5338,23.5200],[5339,23.1300],[5340,23.4700],[5341,23.4700],[5342,22.9300],[5343,22.8100],[5344,23.2500],[5345,23.3500],[5346,22.9900],[5347,22.4000],[5348,22.0000],[5349,21.8200],[5350,22.0000],[5351,21.2900],[5352,20.7400],[5353,21.0700],[5354,21.5000],[5355,21.9900],[5356,21.7600],[5357,22.0200],[5358,22.6300],[5359,22.8700],[5360,22.9300],[5361,22.8400],[5362,22.5800],[5363,22.6100],[5364,22.8300],[5365,23.1300],[5366,22.7500],[5367,22.7800],[5368,23.2500],[5369,23.1900],[5370,23.1700],[5371,23.0800],[5372,23.0100],[5373,22.3800],[5374,22.4400],[5375,23.0400],[5376,23.1000],[5377,22.7500],[5378,23.3500],[5379,22.6300],[5380,22.5000],[5381,21.8400],[5382,21.6000],[5383,21.9000],[5384,22.3500],[5385,22.5400],[5386,22.6800],[5387,22.3300],[5388,21.5800],[5389,21.4900],[5390,21.8000],[5391,21.8600],[5392,21.0000],[5393,21.6600],[5394,21.1400],[5395,20.7500],[5396,20.5000],[5397,20.8500],[5398,20.8600],[5399,21.0500],[5400,21.1500],[5401,21.2800],[5402,21.0000],[5403,20.6700],[5404,20.4700],[5405,21.0300],[5406,20.2000],[5407,20.5500],[5408,20.6800],[5409,21.2100],[5410,20.7000],[5411,20.4400],[5412,20.6600],[5413,20.3500],[5414,20.0900],[5415,19.4600],[5416,19.0650],[5417,18.5750],[5418,18.9300],[5419,19.7500],[5420,19.7800],[5421,20.0200],[5422,19.9000],[5423,22.6100],[5424,23.4500],[5425,23.2200],[5426,22.9000],[5427,23.0400],[5428,23.8300],[5429,23.6200],[5430,23.5900],[5431,23.0800],[5432,23.4400],[5433,23.4200],[5434,23.6500],[5435,23.6400],[5436,23.5600],[5437,23.6100],[5438,23.3200],[5439,23.3500],[5440,23.6000],[5441,23.4000],[5442,23.5200],[5443,23.5600],[5444,23.3300],[5445,23.0400],[5446,23.1000],[5447,22.9900],[5448,23.2900],[5449,23.2200],[5450,23.1800],[5451,23.5500],[5452,22.8400],[5453,22.0700],[5454,22.4300],[5455,22.5800],[5456,22.5200],[5457,22.9200],[5458,22.8500],[5459,22.7300],[5460,22.6000],[5461,22.2100],[5462,21.8900],[5463,22.1200],[5464,21.8200],[5465,22.2300],[5466,21.6800],[5467,21.7200],[5468,21.0500],[5469,21.0200],[5470,20.6500],[5471,20.8100],[5472,20.9800],[5473,20.9100],[5474,20.3800],[5475,20.1800],[5476,20.1700],[5477,20.1500],[5478,20.1300],[5479,20.7800],[5480,19.8050],[5481,20.1700],[5482,20.9000],[5483,20.6700],[5484,20.9000],[5485,21.5300],[5486,21.9500],[5487,21.0500],[5488,20.8400],[5489,20.8500],[5490,20.5500],[5491,20.5800],[5492,20.3100],[5493,20.0800],[5494,20.0400],[5495,20.2600],[5496,20.5000],[5497,21.3100],[5498,21.5200],[5499,21.3800],[5500,20.6400],[5501,21.4700],[5502,21.0300],[5503,20.8500],[5504,21.3600],[5505,20.7500],[5506,21.6000],[5507,22.2500],[5508,22.3400],[5509,22.0500],[5510,22.5000],[5511,22.4700],[5512,22.4700],[5513,22.0800],[5514,21.6300],[5515,21.0100],[5516,21.0700],[5517,21.0700],[5518,21.7400],[5519,21.5700],[5520,21.7200],[5521,22.1300],[5522,22.2000],[5523,22.2300],[5524,22.5300],[5525,22.0700],[5526,22.0800],[5527,22.4000],[5528,22.2600],[5529,22.0900],[5530,22.1600],[5531,22.4500],[5532,22.1600],[5533,22.2900],[5534,22.6600],[5535,21.8000],[5536,22.1300],[5537,22.3100],[5538,22.2400],[5539,22.6200],[5540,22.9000],[5541,23.0300],[5542,23.2900],[5543,23.6400],[5544,23.7600],[5545,24.2100],[5546,24.0500],[5547,24.3400],[5548,24.9700],[5549,24.6800],[5550,24.6600],[5551,24.8200],[5552,24.3200],[5553,24.6600],[5554,24.6000],[5555,24.1400],[5556,23.8100],[5557,24.0200],[5558,24.2000],[5559,24.4200],[5560,24.2300],[5561,24.1600],[5562,23.8300],[5563,23.9700],[5564,24.0300],[5565,24.2000],[5566,24.5900],[5567,24.3600],[5568,24.4000],[5569,24.5400],[5570,24.8500],[5571,25.2500],[5572,24.9600],[5573,25.2600],[5574,25.3400],[5575,25.3700],[5576,25.1800],[5577,25.4600],[5578,24.9100],[5579,25.0800],[5580,24.7300],[5581,24.8200],[5582,25.3700],[5583,25.5900],[5584,25.1700],[5585,24.9600],[5586,24.7500],[5587,25.3500],[5588,25.4500],[5589,25.5200],[5590,25.5400],[5591,25.6500],[5592,25.3600],[5593,25.4600],[5594,25.4400],[5595,25.3100],[5596,25.1000],[5597,24.5600],[5598,24.7800],[5599,23.7500],[5600,23.8600],[5601,24.3700],[5602,24.4000],[5603,24.6000],[5604,24.7300],[5605,24.5400],[5606,25.4000],[5607,25.3900],[5608,25.0000],[5609,25.1800],[5610,24.8900],[5611,24.8200],[5612,25.1200],[5613,25.0700],[5614,24.6600],[5615,24.6600],[5616,25.1500],[5617,25.1900],[5618,25.1800],[5619,24.9000],[5620,24.8200],[5621,25.0000],[5622,24.8300],[5623,24.6500],[5624,24.8300],[5625,24.8500],[5626,24.9000],[5627,24.5100],[5628,24.4600],[5629,24.3500],[5630,24.5200],[5631,25.4300],[5632,25.4300],[5633,24.9300],[5634,24.7900],[5635,24.9500],[5636,25.3100],[5637,25.0100],[5638,24.5200],[5639,24.9100],[5640,24.9200],[5641,24.3700],[5642,24.7800],[5643,24.4800],[5644,24.7800],[5645,25.2500],[5646,25.2900],[5647,25.3200],[5648,25.6800],[5649,26.4200],[5650,25.3600],[5651,25.5000],[5652,25.2300],[5653,25.4300],[5654,25.8300],[5655,26.0100],[5656,25.4700],[5657,26.0500],[5658,26.1200],[5659,26.1900],[5660,26.0600],[5661,26.0800],[5662,26.1600],[5663,26.7000],[5664,26.3400],[5665,26.5800],[5666,26.8400],[5667,26.8200],[5668,27.1800],[5669,27.1500],[5670,27.2800],[5671,27.2900],[5672,27.7300],[5673,27.2600],[5674,27.7500],[5675,27.6700],[5676,26.8200],[5677,27.0400],[5678,27.4000],[5679,27.3300],[5680,26.8700],[5681,26.8000],[5682,26.4000],[5683,26.3500],[5684,26.9200],[5685,26.8000],[5686,26.6700],[5687,26.4200],[5688,25.9800],[5689,26.4000],[5690,26.3700],[5691,26.6200],[5692,27.1300],[5693,24.7700],[5694,25.1000],[5695,24.5600],[5696,25.4300],[5697,25.6000],[5698,25.4000],[5699,25.7900],[5700,26.2800],[5701,25.8900],[5702,25.7200],[5703,25.4900],[5704,25.4100],[5705,25.7100],[5706,25.3000],[5707,25.7200],[5708,25.6900],[5709,25.6000],[5710,25.8600],[5711,26.5300],[5712,26.9300],[5713,27.3900],[5714,27.3400],[5715,27.5600],[5716,27.7200],[5717,27.6100],[5718,27.3000],[5719,27.3300],[5720,26.6200],[5721,26.8400],[5722,26.9200],[5723,26.7500],[5724,26.5000],[5725,26.4300],[5726,26.6700],[5727,26.3400],[5728,26.0300],[5729,26.0300],[5730,25.6700],[5731,24.7100],[5732,24.4800],[5733,24.5000],[5734,24.4800],[5735,24.1800],[5736,24.5700],[5737,25.1500],[5738,25.1600],[5739,24.7600],[5740,24.1100],[5741,23.6000],[5742,24.1200],[5743,24.7400],[5744,24.5200],[5745,24.4600],[5746,23.8000],[5747,24.6300],[5748,25.1700],[5749,25.2900],[5750,24.5900],[5751,24.4500],[5752,24.2100],[5753,24.0400],[5754,23.1400],[5755,24.3700],[5756,24.4200],[5757,23.9900],[5758,24.5700],[5759,24.0100],[5760,23.4000],[5761,23.0700],[5762,23.0600],[5763,24.1800],[5764,23.8200],[5765,24.4000],[5766,24.8600],[5767,24.8100],[5768,25.1700],[5769,25.7500],[5770,25.6400],[5771,25.1200],[5772,25.1400],[5773,24.8700],[5774,25.0600],[5775,24.6100],[5776,24.1800],[5777,24.5900],[5778,24.0800],[5779,24.1300],[5780,24.3800],[5781,24.2200],[5782,24.0400],[5783,23.7500],[5784,24.3400],[5785,24.3700],[5786,24.8600],[5787,25.2000],[5788,25.4200],[5789,25.7400],[5790,25.3400],[5791,25.3400],[5792,25.5600],[5793,24.4700],[5794,24.3100],[5795,24.7600],[5796,24.7600],[5797,24.9200],[5798,24.5900],[5799,23.8600],[5800,24.2900],[5801,24.4900],[5802,24.3900],[5803,23.6700],[5804,22.9800],[5805,23.1500],[5806,23.3700],[5807,23.1900],[5808,23.8700],[5809,23.9700],[5810,23.8500],[5811,23.7800],[5812,23.1800],[5813,23.3100],[5814,23.6200],[5815,23.6800],[5816,24.1400],[5817,24.1400],[5818,24.2100],[5819,24.3400],[5820,24.0100],[5821,23.9600],[5822,24.3000],[5823,24.5000],[5824,24.8500],[5825,25.1800],[5826,25.2600],[5827,25.0000],[5828,24.6800],[5829,24.4400],[5830,23.2700],[5831,23.7300],[5832,23.5500],[5833,23.5300],[5834,23.3400],[5835,23.2700],[5836,23.2500],[5837,23.8200],[5838,24.4800],[5839,24.1200],[5840,24.2100],[5841,24.1000],[5842,24.1900],[5843,24.2200],[5844,24.6700],[5845,24.3700],[5846,24.8100],[5847,25.4100],[5848,26.0000],[5849,25.1800],[5850,25.4700],[5851,24.9400],[5852,24.6800],[5853,25.6000],[5854,26.0400],[5855,26.6400],[5856,26.1500],[5857,26.0000],[5858,26.2500],[5859,26.1000],[5860,26.0300],[5861,25.9800],[5862,26.4000],[5863,26.0800],[5864,26.1600],[5865,26.1800],[5866,26.2900],[5867,26.3000],[5868,25.9200],[5869,25.5500],[5870,26.5000],[5871,26.3500],[5872,26.6700],[5873,26.3700],[5874,26.4300],[5875,26.6900],[5876,26.5600],[5877,26.8500],[5878,26.8300],[5879,26.6100],[5880,26.1000],[5881,26.2300],[5882,26.0300],[5883,25.8700],[5884,25.5700],[5885,25.4200],[5886,24.9800],[5887,24.7000],[5888,25.1100],[5889,24.8700],[5890,24.8400],[5891,24.8400],[5892,24.9100],[5893,25.1600],[5894,25.8300],[5895,25.4500],[5896,25.1700],[5897,25.0700],[5898,24.6500],[5899,24.9500],[5900,24.2500],[5901,24.3600],[5902,23.6200],[5903,23.3000],[5904,23.0800],[5905,23.0500],[5906,23.2100],[5907,23.1600],[5908,23.3900],[5909,23.3000],[5910,24.0600],[5911,23.8800],[5912,23.4900],[5913,23.0600],[5914,23.0400],[5915,23.1600],[5916,23.2400],[5917,23.3800],[5918,23.4300],[5919,23.9200],[5920,24.0800],[5921,23.9800],[5922,23.8400],[5923,22.8200],[5924,23.1400],[5925,23.6200],[5926,23.9800],[5927,24.2100],[5928,24.3700],[5929,24.7100],[5930,24.6400],[5931,24.3900],[5932,23.3900],[5933,23.6000],[5934,23.4000],[5935,23.5300],[5936,23.8200],[5937,24.4000],[5938,24.6700],[5939,24.8200],[5940,24.9600],[5941,24.7500],[5942,24.7700],[5943,24.8900],[5944,25.2000],[5945,25.5400],[5946,25.4500],[5947,25.7400],[5948,25.8700],[5949,25.8200],[5950,25.5300],[5951,25.6000],[5952,26.0800],[5953,26.0800],[5954,25.8400],[5955,25.6100],[5956,25.5400],[5957,25.4700],[5958,25.6900],[5959,25.6100],[5960,25.7600],[5961,25.6400],[5962,25.5500],[5963,24.4100],[5964,24.5000],[5965,24.3500],[5966,24.4500],[5967,24.3800],[5968,24.6400],[5969,24.6100],[5970,24.6600],[5971,24.6300],[5972,24.4700],[5973,24.5600],[5974,24.5300],[5975,24.8000],[5976,24.7400],[5977,25.2200],[5978,25.4500],[5979,25.7500],[5980,25.4600],[5981,25.8300],[5982,26.1000],[5983,26.2700],[5984,26.5700],[5985,26.7800],[5986,26.3900],[5987,26.6600],[5988,26.9200],[5989,27.2600],[5990,27.0600],[5991,27.3400],[5992,27.4100],[5993,27.3500],[5994,27.0400],[5995,27.1100],[5996,27.3300],[5997,27.2500],[5998,27.2000],[5999,27.0300],[6000,27.0700],[6001,27.4900],[6002,27.1800],[6003,27.5700],[6004,27.4500],[6005,27.4100],[6006,27.2900],[6007,26.4900],[6008,26.3200],[6009,25.9700],[6010,25.7600],[6011,26.2000],[6012,25.9900],[6013,26.0600],[6014,26.2600],[6015,26.4200],[6016,26.7300],[6017,27.4600],[6018,27.2400],[6019,26.8900],[6020,26.7600],[6021,26.8000],[6022,26.6700],[6023,26.3400],[6024,26.9000],[6025,26.2200],[6026,26.7000],[6027,26.5100],[6028,26.6600],[6029,27.0900],[6030,27.1300],[6031,27.2500],[6032,26.3400],[6033,26.4200],[6034,26.4200],[6035,26.9400],[6036,26.9200],[6037,27.0900],[6038,26.9400],[6039,27.0600],[6040,27.1600],[6041,27.1700],[6042,26.8100],[6043,27.1400],[6044,27.3900],[6045,27.5900],[6046,27.6000],[6047,27.6400],[6048,28.1900],[6049,28.2500],[6050,27.9300],[6051,28.1700],[6052,28.2400],[6053,28.1700],[6054,28.2700],[6055,28.4300],[6056,28.3900],[6057,28.8100],[6058,28.7800],[6059,29.0400],[6060,29.1000],[6061,29.0200],[6062,28.8100],[6063,28.7000],[6064,29.2500],[6065,28.9000],[6066,29.1000],[6067,29.2900],[6068,29.3700],[6069,29.4800],[6070,29.7400],[6071,29.4400],[6072,29.1400],[6073,28.9900],[6074,28.9700],[6075,29.1200],[6076,29.0600],[6077,28.9500],[6078,29.1400],[6079,29.2900],[6080,29.2800],[6081,29.1700],[6082,29.0000],[6083,28.8700],[6084,28.7500],[6085,28.7800],[6086,28.7200],[6087,28.8400],[6088,28.9200],[6089,0.0000],[6090,0.0000],[6091,0.0000],[6092,0.0000]];
var volumeData = [[,7834362],[1,2070044],[2,1802221],[3,796142],[4,1249094],[5,1375911],[6,677770],[7,422745],[8,298058],[9,416926],[10,468678],[11,176663],[12,161369],[13,263458],[14,246658],[15,213640],[16,116989],[17,64394],[18,85731],[19,88103],[20,196574],[21,228032],[22,185519],[23,80679],[24,115467],[25,199700],[26,115489],[27,374442],[28,208527],[29,724803],[30,532777],[31,153533],[32,228821],[33,134811],[34,300037],[35,261194],[36,204563],[37,254726],[38,231540],[39,515373],[40,2736462],[41,733952],[42,561801],[43,284222],[44,342862],[45,189414],[46,181232],[47,200522],[48,258513],[49,205879],[50,148489],[51,139291],[52,202027],[53,140823],[54,232900],[55,150069],[56,284342],[57,144128],[58,340334],[59,191342],[60,169867],[61,310573],[62,376035],[63,194955],[64,101015],[65,107540],[66,109690],[67,138466],[68,129930],[69,87698],[70,211135],[71,140184],[72,123416],[73,71218],[74,206980],[75,333879],[76,295786],[77,292176],[78,319358],[79,143804],[80,120434],[81,198848],[82,267671],[83,126723],[84,140279],[85,103309],[86,237811],[87,159408],[88,129352],[89,188277],[90,80097],[91,112282],[92,262432],[93,93008],[94,132444],[95,246753],[96,184016],[97,437632],[98,129166],[99,207437],[100,195978],[101,139954],[102,127547],[103,71270],[104,291370],[105,130115],[106,211226],[107,266016],[108,97748],[109,202432],[110,176213],[111,204135],[112,430548],[113,453084],[114,151592],[115,105919],[116,168351],[117,117065],[118,226032],[119,84495],[120,253888],[121,67888],[122,240966],[123,820116],[124,161028],[125,165007],[126,203271],[127,274816],[128,94171],[129,119714],[130,252752],[131,195470],[132,197483],[133,115039],[134,111786],[135,137976],[136,135192],[137,149801],[138,146147],[139,124476],[140,188484],[141,221460],[142,116678],[143,200532],[144,114948],[145,188774],[146,165221],[147,176587],[148,224104],[149,448689],[150,309897],[151,114574],[152,342023],[153,214370],[154,234791],[155,474372],[156,267665],[157,517896],[158,497482],[159,826721],[160,334548],[161,284984],[162,396183],[163,174534],[164,157495],[165,323691],[166,940823],[167,242675],[168,275195],[169,116365],[170,286371],[171,343795],[172,459112],[173,287610],[174,315193],[175,374812],[176,254601],[177,317038],[178,146564],[179,132679],[180,354618],[181,318871],[182,960374],[183,442771],[184,893269],[185,1239954],[186,914778],[187,1168307],[188,636395],[189,693378],[190,399696],[191,968169],[192,443360],[193,771806],[194,285296],[195,346434],[196,375289],[197,582025],[198,694583],[199,895283],[200,635898],[201,714178],[202,897128],[203,491470],[204,611105],[205,862421],[206,819163],[207,1241735],[208,720793],[209,1449852],[210,557535],[211,557073],[212,539055],[213,1002287],[214,1829783],[215,676021],[216,348608],[217,264810],[218,411116],[219,319483],[220,296451],[221,334727],[222,390775],[223,183228],[224,233469],[225,335101],[226,383513],[227,241278],[228,214149],[229,232370],[230,311670],[231,370374],[232,330512],[233,222077],[234,273110],[235,299599],[236,443045],[237,598097],[238,161900],[239,215867],[240,298825],[241,263411],[242,205021],[243,218441],[244,100158],[245,178802],[246,226564],[247,253994],[248,123271],[249,122270],[250,119246],[251,144748],[252,309463],[253,186181],[254,253348],[255,192492],[256,88665],[257,112055],[258,200525],[259,200568],[260,485349],[261,380078],[262,164804],[263,127304],[264,93707],[265,234823],[266,58221],[267,303153],[268,221898],[269,445564],[270,15942],[271,291804],[272,169143],[273,346960],[274,193039],[275,187772],[276,117471],[277,90177],[278,125749],[279,105943],[280,297524],[281,244839],[282,174661],[283,249288],[284,145262],[285,107943],[286,295267],[287,320242],[288,175627],[289,153478],[290,173721],[291,427746],[292,251952],[293,96428],[294,127661],[295,120045],[296,166928],[297,138190],[298,296832],[299,202787],[300,304387],[301,140604],[302,158355],[303,122181],[304,215901],[305,128967],[306,266440],[307,113482],[308,111568],[309,77383],[310,217243],[311,172196],[312,145367],[313,145921],[314,79818],[315,149695],[316,165827],[317,330646],[318,231827],[319,238844],[320,166645],[321,46714],[322,183147],[323,104738],[324,182446],[325,94257],[326,189056],[327,387197],[328,386654],[329,323890],[330,149794],[331,197536],[332,75895],[333,74538],[334,87647],[335,194869],[336,140279],[337,147054],[338,483323],[339,485009],[340,213092],[341,202594],[342,161208],[343,148355],[344,121435],[345,112943],[346,263044],[347,114528],[348,134270],[349,225330],[350,211400],[351,229214],[352,208921],[353,221029],[354,131713],[355,198971],[356,130901],[357,161878],[358,319545],[359,477110],[360,176501],[361,205637],[362,224570],[363,174729],[364,197491],[365,270866],[366,93312],[367,188100],[368,230571],[369,143560],[370,379673],[371,179871],[372,109416],[373,100502],[374,232193],[375,160248],[376,132527],[377,165512],[378,235971],[379,127244],[380,121494],[381,70403],[382,150340],[383,101485],[384,181746],[385,164354],[386,250966],[387,275013],[388,365803],[389,502453],[390,212437],[391,346795],[392,474611],[393,409221],[394,334173],[395,259083],[396,105408],[397,106702],[398,179320],[399,141418],[400,312617],[401,137877],[402,117451],[403,143774],[404,181491],[405,584184],[406,658611],[407,703078],[408,649100],[409,797678],[410,312567],[411,314189],[412,410040],[413,387646],[414,220805],[415,382381],[416,77797],[417,186607],[418,325778],[419,94008],[420,97145],[421,91005],[422,314566],[423,218473],[424,187743],[425,163378],[426,215464],[427,189375],[428,180866],[429,622827],[430,435189],[431,439718],[432,475370],[433,124609],[434,951769],[435,322900],[436,183125],[437,673505],[438,218621],[439,125105],[440,143382],[441,219743],[442,102936],[443,122288],[444,129005],[445,197294],[446,167853],[447,324087],[448,684825],[449,637359],[450,244025],[451,273017],[452,710039],[453,559817],[454,1148571],[455,829623],[456,394072],[457,357139],[458,389741],[459,298130],[460,257381],[461,277967],[462,360736],[463,368099],[464,428796],[465,315100],[466,570227],[467,398656],[468,511292],[469,334263],[470,424919],[471,408121],[472,352796],[473,506021],[474,401607],[475,184832],[476,247056],[477,323874],[478,241054],[479,204896],[480,373041],[481,264601],[482,342885],[483,256109],[484,241646],[485,276717],[486,199779],[487,343541],[488,17878],[489,226379],[490,280421],[491,427452],[492,323773],[493,199032],[494,173309],[495,443021],[496,312573],[497,340981],[498,238757],[499,444187],[500,413807],[501,604260],[502,193112],[503,333825],[504,373662],[505,594822],[506,187798],[507,360249],[508,200732],[509,270535],[510,193066],[511,488338],[512,423048],[513,268838],[514,177005],[515,102749],[516,303518],[517,99912],[518,150295],[519,195921],[520,140397],[521,173085],[522,160941],[523,216836],[524,174079],[525,358839],[526,544405],[527,245752],[528,166430],[529,587318],[530,644797],[531,521355],[532,221795],[533,589056],[534,289937],[535,316455],[536,455309],[537,216409],[538,347876],[539,680474],[540,511282],[541,456723],[542,246761],[543,260649],[544,165338],[545,288656],[546,170487],[547,501293],[548,416143],[549,258266],[550,546086],[551,511685],[552,134290],[553,519582],[554,220890],[555,298756],[556,37178],[557,51990],[558,187650],[559,417247],[560,86104],[561,203123],[562,267982],[563,396300],[564,272715],[565,111043],[566,211261],[567,88551],[568,99538],[569,143957],[570,192749],[571,311643],[572,131766],[573,254497],[574,125458],[575,424149],[576,102059],[577,105964],[578,470611],[579,814629],[580,172543],[581,96697],[582,136799],[583,486020],[584,250712],[585,316327],[586,47264],[587,769485],[588,332810],[589,372717],[590,830414],[591,403258],[592,683460],[593,305143],[594,278077],[595,211382],[596,409766],[597,192918],[598,480277],[599,891308],[600,857001],[601,512409],[602,809309],[603,551342],[604,322132],[605,680314],[606,550533],[607,346293],[608,259647],[609,422986],[610,258523],[611,164407],[612,144716],[613,181871],[614,590182],[615,142445],[616,248730],[617,367038],[618,181988],[619,639119],[620,302605],[621,699172],[622,811020],[623,617581],[624,490660],[625,376927],[626,338141],[627,829714],[628,205432],[629,177835],[630,290830],[631,378386],[632,231314],[633,276616],[634,225988],[635,147686],[636,257425],[637,440939],[638,248866],[639,389622],[640,423522],[641,230330],[642,261588],[643,238208],[644,359729],[645,145801],[646,119411],[647,142425],[648,208368],[649,486644],[650,161255],[651,186655],[652,851946],[653,236488],[654,218624],[655,177517],[656,240084],[657,224279],[658,657199],[659,386508],[660,241146],[661,556514],[662,1281400],[663,917366],[664,363412],[665,779854],[666,386462],[667,639079],[668,608528],[669,358891],[670,219874],[671,351369],[672,251178],[673,354774],[674,183698],[675,205557],[676,277653],[677,231701],[678,339280],[679,162623],[680,329419],[681,249296],[682,448561],[683,566425],[684,283924],[685,323529],[686,536176],[687,316485],[688,408133],[689,153547],[690,272147],[691,817091],[692,361228],[693,583511],[694,245560],[695,325817],[696,666052],[697,447103],[698,1179718],[699,207611],[700,240778],[701,472620],[702,246287],[703,345353],[704,369282],[705,856780],[706,1234349],[707,671738],[708,278782],[709,291356],[710,355920],[711,315933],[712,376877],[713,371698],[714,306731],[715,223149],[716,176019],[717,299117],[718,675488],[719,627398],[720,259341],[721,401542],[722,405394],[723,373497],[724,274109],[725,422123],[726,409802],[727,197714],[728,281203],[729,227424],[730,314829],[731,100269],[732,400541],[733,224430],[734,253017],[735,266225],[736,419989],[737,294480],[738,227665],[739,318262],[740,314672],[741,545141],[742,213371],[743,185720],[744,280733],[745,423719],[746,721210],[747,577954],[748,712241],[749,350622],[750,296045],[751,237507],[752,678008],[753,779326],[754,568113],[755,1360078],[756,312698],[757,334000],[758,796974],[759,1677514],[760,364940],[761,281247],[762,399208],[763,323010],[764,280781],[765,348120],[766,331951],[767,362118],[768,298362],[769,244980],[770,1805267],[771,749858],[772,619833],[773,600956],[774,351898],[775,471605],[776,168121],[777,284716],[778,341012],[779,279777],[780,316189],[781,173366],[782,250926],[783,378584],[784,223508],[785,392409],[786,244689],[787,348780],[788,203984],[789,660587],[790,465511],[791,510686],[792,274947],[793,401705],[794,231938],[795,601659],[796,266132],[797,215243],[798,322620],[799,473497],[800,219141],[801,197870],[802,223915],[803,214127],[804,362077],[805,419673],[806,517715],[807,679359],[808,402961],[809,695084],[810,252979],[811,221983],[812,532791],[813,524780],[814,756363],[815,464113],[816,132038],[817,413109],[818,197645],[819,397258],[820,374266],[821,197642],[822,69039],[823,260041],[824,305578],[825,383467],[826,144355],[827,98170],[828,136579],[829,121229],[830,75232],[831,156885],[832,130069],[833,146164],[834,591823],[835,183776],[836,348275],[837,219975],[838,281767],[839,181559],[840,189321],[841,220917],[842,180614],[843,220493],[844,397226],[845,145700],[846,236981],[847,231004],[848,308659],[849,297620],[850,176628],[851,200864],[852,166536],[853,209768],[854,289141],[855,220110],[856,234546],[857,195708],[858,500482],[859,141329],[860,220831],[861,1024135],[862,483368],[863,492969],[864,139639],[865,208975],[866,403719],[867,539222],[868,517248],[869,425596],[870,276745],[871,225562],[872,300081],[873,161270],[874,230722],[875,403572],[876,574577],[877,169480],[878,304738],[879,442635],[880,243869],[881,416736],[882,196898],[883,162689],[884,3073733],[885,260895],[886,4832889],[887,235436],[888,337897],[889,3167406],[890,221217],[891,4836665],[892,278347],[893,112883],[894,164583],[895,129184],[896,176189],[897,74413],[898,272130],[899,454152],[900,271587],[901,305186],[902,186574],[903,191469],[904,139375],[905,139440],[906,87208],[907,176565],[908,314156],[909,294969],[910,279171],[911,230500],[912,214302],[913,71883],[914,91339],[915,129611],[916,157792],[917,102649],[918,258510],[919,182306],[920,165599],[921,106765],[922,265761],[923,247389],[924,224747],[925,154323],[926,215100],[927,160408],[928,283520],[929,225483],[930,265820],[931,151799],[932,221350],[933,486261],[934,655453],[935,383112],[936,267451],[937,202484],[938,140114],[939,289591],[940,273926],[941,135987],[942,199842],[943,200110],[944,360069],[945,203533],[946,226235],[947,138167],[948,254994],[949,225693],[950,226676],[951,342908],[952,135456],[953,533119],[954,315092],[955,751532],[956,358193],[957,178807],[958,225841],[959,362201],[960,262664],[961,377038],[962,136107],[963,107067],[964,202173],[965,225019],[966,218698],[967,203093],[968,276856],[969,270325],[970,256459],[971,126873],[972,111971],[973,193071],[974,248225],[975,114021],[976,123121],[977,243137],[978,253044],[979,264207],[980,388019],[981,152796],[982,250622],[983,444488],[984,135878],[985,140136],[986,148476],[987,114171],[988,86960],[989,167569],[990,233154],[991,224390],[992,521874],[993,503436],[994,290407],[995,197095],[996,328574],[997,787083],[998,833037],[999,511999],[1000,3690165],[1001,6479421],[1002,148005],[1003,567547],[1004,253781],[1005,3441808],[1006,6507293],[1007,163977],[1008,462797],[1009,275695],[1010,204066],[1011,243172],[1012,448711],[1013,130259],[1014,127259],[1015,187469],[1016,191253],[1017,218980],[1018,335373],[1019,460350],[1020,299302],[1021,733564],[1022,160216],[1023,319998],[1024,95094],[1025,237840],[1026,313027],[1027,384988],[1028,599808],[1029,496476],[1030,604680],[1031,268924],[1032,267478],[1033,357842],[1034,317025],[1035,255547],[1036,167824],[1037,296679],[1038,382353],[1039,636106],[1040,221099],[1041,475847],[1042,351258],[1043,274182],[1044,550181],[1045,165128],[1046,318610],[1047,297462],[1048,397812],[1049,202367],[1050,1661786],[1051,603670],[1052,710262],[1053,598047],[1054,534304],[1055,589380],[1056,347084],[1057,415750],[1058,199540],[1059,220146],[1060,325501],[1061,323797],[1062,500249],[1063,256091],[1064,481137],[1065,317704],[1066,339604],[1067,159892],[1068,175845],[1069,214738],[1070,158122],[1071,164255],[1072,223217],[1073,832038],[1074,875751],[1075,313940],[1076,252677],[1077,326996],[1078,120626],[1079,148750],[1080,365105],[1081,319013],[1082,682678],[1083,255708],[1084,352646],[1085,760416],[1086,438637],[1087,332968],[1088,275989],[1089,169477],[1090,265781],[1091,421572],[1092,535506],[1093,296721],[1094,335087],[1095,319425],[1096,375516],[1097,606100],[1098,415926],[1099,580438],[1100,283030],[1101,342728],[1102,447086],[1103,289816],[1104,376095],[1105,125596],[1106,381614],[1107,366893],[1108,459324],[1109,142896],[1110,439941],[1111,336032],[1112,249466],[1113,406995],[1114,670160],[1115,498389],[1116,297722],[1117,367144],[1118,549598],[1119,1702128],[1120,574277],[1121,1021925],[1122,966203],[1123,232438],[1124,1880404],[1125,212606],[1126,991755],[1127,772888],[1128,354902],[1129,649379],[1130,306384],[1131,352733],[1132,330100],[1133,2142354],[1134,3598684],[1135,180531],[1136,487415],[1137,465058],[1138,1563253],[1139,3633102],[1140,541556],[1141,356359],[1142,250451],[1143,575122],[1144,649720],[1145,453333],[1146,184803],[1147,213019],[1148,584785],[1149,397558],[1150,1387389],[1151,247618],[1152,932586],[1153,642127],[1154,1387091],[1155,1060679],[1156,206616],[1157,1390276],[1158,324596],[1159,335403],[1160,350549],[1161,807631],[1162,258896],[1163,741080],[1164,356997],[1165,456480],[1166,223712],[1167,354763],[1168,3018428],[1169,374867],[1170,388644],[1171,391658],[1172,241172],[1173,336416],[1174,250386],[1175,849600],[1176,249143],[1177,304970],[1178,394858],[1179,438051],[1180,262526],[1181,262086],[1182,424974],[1183,719506],[1184,569073],[1185,595636],[1186,762785],[1187,631553],[1188,646916],[1189,353998],[1190,546989],[1191,505764],[1192,394194],[1193,355428],[1194,441187],[1195,183156],[1196,193732],[1197,250079],[1198,159675],[1199,294960],[1200,186886],[1201,119414],[1202,168187],[1203,185428],[1204,292116],[1205,450056],[1206,891617],[1207,1381621],[1208,718535],[1209,423946],[1210,339303],[1211,438745],[1212,212556],[1213,466142],[1214,502047],[1215,408493],[1216,713883],[1217,357041],[1218,398015],[1219,326072],[1220,318279],[1221,297153],[1222,328060],[1223,288608],[1224,301911],[1225,358568],[1226,452658],[1227,1052429],[1228,1246882],[1229,525972],[1230,593679],[1231,358488],[1232,513483],[1233,680678],[1234,360913],[1235,403617],[1236,359350],[1237,253596],[1238,345719],[1239,218731],[1240,191945],[1241,177943],[1242,270649],[1243,247602],[1244,256109],[1245,253180],[1246,402344],[1247,433077],[1248,228431],[1249,315474],[1250,301582],[1251,361330],[1252,250978],[1253,7585013],[1254,2612693],[1255,221942],[1256,928339],[1257,221472],[1258,7603285],[1259,1527019],[1260,328664],[1261,184896],[1262,321551],[1263,308098],[1264,100555],[1265,222035],[1266,242555],[1267,110644],[1268,221600],[1269,116563],[1270,286662],[1271,309114],[1272,254465],[1273,495394],[1274,727677],[1275,291798],[1276,611991],[1277,181906],[1278,183392],[1279,332256],[1280,224645],[1281,118862],[1282,601946],[1283,222658],[1284,132670],[1285,225782],[1286,297844],[1287,182106],[1288,210080],[1289,237783],[1290,173097],[1291,324221],[1292,496137],[1293,190222],[1294,249681],[1295,807987],[1296,329362],[1297,269090],[1298,211549],[1299,313552],[1300,380781],[1301,166340],[1302,458012],[1303,403636],[1304,147293],[1305,344115],[1306,138715],[1307,251611],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,240310],[1365,132284],[1366,259635],[1367,431475],[1368,508330],[1369,577121],[1370,898602],[1371,493001],[1372,2730075],[1373,511725],[1374,243030],[1375,880188],[1376,251302],[1377,1769625],[1378,3925327],[1379,533629],[1380,1256865],[1381,495351],[1382,1987951],[1383,4576910],[1384,595052],[1385,332118],[1386,264195],[1387,385673],[1388,342055],[1389,544915],[1390,152451],[1391,339616],[1392,232276],[1393,138091],[1394,280070],[1395,250185],[1396,225602],[1397,222874],[1398,2562467],[1399,141058],[1400,317576],[1401,525566],[1402,384414],[1403,865756],[1404,614799],[1405,394691],[1406,291650],[1407,633820],[1408,128867],[1409,172411],[1410,131393],[1411,283067],[1412,239464],[1413,195162],[1414,368050],[1415,741966],[1416,641700],[1417,680267],[1418,374726],[1419,248774],[1420,252280],[1421,467844],[1422,618787],[1423,420694],[1424,401611],[1425,425445],[1426,388055],[1427,942713],[1428,278024],[1429,224076],[1430,192677],[1431,138058],[1432,213990],[1433,310158],[1434,338971],[1435,358312],[1436,218872],[1437,310410],[1438,237838],[1439,280743],[1440,219859],[1441,155989],[1442,261415],[1443,463152],[1444,261428],[1445,186532],[1446,1109329],[1447,592727],[1448,610773],[1449,319824],[1450,262089],[1451,388578],[1452,468386],[1453,321489],[1454,219182],[1455,595765],[1456,991891],[1457,531570],[1458,607933],[1459,767005],[1460,581201],[1461,380597],[1462,497473],[1463,294580],[1464,216566],[1465,277120],[1466,245850],[1467,305226],[1468,292328],[1469,151591],[1470,233849],[1471,306518],[1472,285132],[1473,652479],[1474,589526],[1475,534926],[1476,381424],[1477,236992],[1478,174935],[1479,224652],[1480,252247],[1481,203201],[1482,279634],[1483,494782],[1484,371270],[1485,189108],[1486,192057],[1487,155721],[1488,183370],[1489,322763],[1490,350701],[1491,231305],[1492,269411],[1493,262989],[1494,221205],[1495,264540],[1496,190092],[1497,418957],[1498,1810095],[1499,4172712],[1500,3290269],[1501,14451731],[1502,256371],[1503,1681612],[1504,6892501],[1505,379244],[1506,1151299],[1507,380038],[1508,234892],[1509,739669],[1510,648847],[1511,679149],[1512,444605],[1513,270170],[1514,586523],[1515,368797],[1516,363435],[1517,793038],[1518,500300],[1519,420467],[1520,576154],[1521,442860],[1522,336903],[1523,387326],[1524,572204],[1525,570171],[1526,414588],[1527,182566],[1528,323299],[1529,766023],[1530,330158],[1531,288698],[1532,399488],[1533,393605],[1534,262512],[1535,389134],[1536,324243],[1537,226202],[1538,145141],[1539,237037],[1540,347567],[1541,963064],[1542,168190],[1543,494059],[1544,569522],[1545,222747],[1546,535618],[1547,289521],[1548,358420],[1549,376950],[1550,249550],[1551,311621],[1552,270346],[1553,189572],[1554,200637],[1555,501207],[1556,470998],[1557,334853],[1558,235434],[1559,206335],[1560,193639],[1561,325677],[1562,256534],[1563,222213],[1564,239587],[1565,234785],[1566,215729],[1567,266173],[1568,73715],[1569,339873],[1570,218903],[1571,245184],[1572,254673],[1573,269741],[1574,287140],[1575,267388],[1576,213665],[1577,306891],[1578,84306],[1579,455838],[1580,206494],[1581,316997],[1582,180347],[1583,169590],[1584,333230],[1585,284599],[1586,224143],[1587,159947],[1588,269482],[1589,291283],[1590,306824],[1591,160088],[1592,194494],[1593,201931],[1594,276402],[1595,188402],[1596,246740],[1597,313904],[1598,238604],[1599,318021],[1600,268783],[1601,253871],[1602,311455],[1603,232947],[1604,340198],[1605,311878],[1606,654299],[1607,1952757],[1608,410566],[1609,2110444],[1610,209934],[1611,542115],[1612,1124367],[1613,722823],[1614,593322],[1615,954001],[1616,730447],[1617,524597],[1618,434538],[1619,758933],[1620,450619],[1621,247639],[1622,449290],[1623,406326],[1624,363023],[1625,0],[1626,508520],[1627,275721],[1628,235166],[1629,212144],[1630,607832],[1631,222294],[1632,428338],[1633,1198295],[1634,596884],[1635,773159],[1636,562638],[1637,1978419],[1638,750000],[1639,294047],[1640,752432],[1641,612286],[1642,411771],[1643,357244],[1644,302826],[1645,478482],[1646,631443],[1647,295165],[1648,376842],[1649,396974],[1650,444811],[1651,536624],[1652,596981],[1653,329883],[1654,209176],[1655,455351],[1656,329535],[1657,0],[1658,561080],[1659,632961],[1660,0],[1661,0],[1662,0],[1663,214480],[1664,0],[1665,0],[1666,283883],[1667,223549],[1668,366539],[1669,310078],[1670,477977],[1671,545182],[1672,296255],[1673,350355],[1674,743941],[1675,441833],[1676,328150],[1677,439489],[1678,345862],[1679,572802],[1680,339109],[1681,460715],[1682,810098],[1683,460109],[1684,540403],[1685,407975],[1686,338508],[1687,430438],[1688,611567],[1689,1091037],[1690,488978],[1691,380041],[1692,479974],[1693,3383522],[1694,866276],[1695,486619],[1696,463523],[1697,556895],[1698,839930],[1699,611159],[1700,456069],[1701,214762],[1702,675195],[1703,468281],[1704,480496],[1705,432313],[1706,221772],[1707,667237],[1708,483578],[1709,427387],[1710,864217],[1711,510284],[1712,336961],[1713,218482],[1714,349705],[1715,510124],[1716,330037],[1717,280568],[1718,436157],[1719,470929],[1720,722149],[1721,260826],[1722,195962],[1723,239646],[1724,788668],[1725,444857],[1726,338095],[1727,346316],[1728,1253731],[1729,754759],[1730,440031],[1731,431790],[1732,467674],[1733,727990],[1734,614749],[1735,790895],[1736,411982],[1737,369658],[1738,405265],[1739,174364],[1740,522047],[1741,529094],[1742,453464],[1743,905028],[1744,323633],[1745,672344],[1746,249758],[1747,581491],[1748,560164],[1749,778043],[1750,1000873],[1751,599576],[1752,949828],[1753,500753],[1754,148425],[1755,2015782],[1756,1415540],[1757,434764],[1758,489853],[1759,619232],[1760,324351],[1761,2587902],[1762,460762],[1763,636978],[1764,968448],[1765,534934],[1766,298268],[1767,334587],[1768,287398],[1769,1093260],[1770,706052],[1771,473782],[1772,947672],[1773,202431],[1774,987152],[1775,819316],[1776,1315042],[1777,970475],[1778,474727],[1779,740443],[1780,604819],[1781,711765],[1782,871926],[1783,764859],[1784,677632],[1785,635313],[1786,693568],[1787,864833],[1788,471823],[1789,730956],[1790,465030],[1791,642559],[1792,556179],[1793,819871],[1794,906000],[1795,703031],[1796,915835],[1797,1108118],[1798,510025],[1799,963257],[1800,608329],[1801,551031],[1802,435644],[1803,690742],[1804,509416],[1805,497183],[1806,372220],[1807,557777],[1808,476354],[1809,488730],[1810,673751],[1811,25591571],[1812,730521],[1813,981882],[1814,601638],[1815,703671],[1816,836967],[1817,479833],[1818,503990],[1819,754796],[1820,624770],[1821,2510046],[1822,898183],[1823,1087730],[1824,496898],[1825,899862],[1826,665343],[1827,266175],[1828,298959],[1829,610262],[1830,303913],[1831,1116927],[1832,511416],[1833,254826],[1834,319546],[1835,396517],[1836,381898],[1837,486412],[1838,726573],[1839,261249],[1840,559468],[1841,1994763],[1842,848760],[1843,935447],[1844,1223910],[1845,646058],[1846,735799],[1847,787950],[1848,0],[1849,623213],[1850,557849],[1851,1290506],[1852,1139739],[1853,1147470],[1854,647255],[1855,1342258],[1856,1006697],[1857,1719866],[1858,772623],[1859,376464],[1860,1376561],[1861,1208185],[1862,598837],[1863,779490],[1864,804050],[1865,611094],[1866,1074285],[1867,734303],[1868,660511],[1869,878822],[1870,520092],[1871,287073],[1872,608116],[1873,596834],[1874,388958],[1875,384893],[1876,470753],[1877,291248],[1878,475936],[1879,1490974],[1880,658061],[1881,636290],[1882,898123],[1883,842249],[1884,1250],[1885,370185],[1886,365482],[1887,556338],[1888,817944],[1889,593879],[1890,604535],[1891,510206],[1892,434438],[1893,819404],[1894,540493],[1895,395128],[1896,2284248],[1897,803319],[1898,833014],[1899,1301126],[1900,771764],[1901,713576],[1902,536004],[1903,640611],[1904,908790],[1905,712239],[1906,311342],[1907,228885],[1908,476865],[1909,461581],[1910,657095],[1911,546294],[1912,704351],[1913,365266],[1914,524036],[1915,285347],[1916,280912],[1917,335174],[1918,365951],[1919,435391],[1920,411465],[1921,750531],[1922,631329],[1923,419780],[1924,436000],[1925,640859],[1926,873237],[1927,647935],[1928,551715],[1929,280196],[1930,745264],[1931,371660],[1932,488058],[1933,397872],[1934,703500],[1935,569341],[1936,523850],[1937,617406],[1938,536178],[1939,776268],[1940,656435],[1941,978157],[1942,1057816],[1943,492916],[1944,476998],[1945,412568],[1946,416924],[1947,444894],[1948,548845],[1949,512463],[1950,633008],[1951,725912],[1952,666164],[1953,573975],[1954,1127939],[1955,1093258],[1956,805627],[1957,658760],[1958,578314],[1959,623103],[1960,834293],[1961,1749057],[1962,1536800],[1963,1440297],[1964,889524],[1965,890470],[1966,876115],[1967,629276],[1968,769884],[1969,596376],[1970,519871],[1971,727802],[1972,1387361],[1973,914117],[1974,544036],[1975,664185],[1976,951428],[1977,1097218],[1978,610391],[1979,400162],[1980,913057],[1981,481017],[1982,485473],[1983,604624],[1984,888205],[1985,472853],[1986,852607],[1987,891366],[1988,302719],[1989,576496],[1990,642266],[1991,814660],[1992,339021],[1993,805486],[1994,637956],[1995,1544101],[1996,860283],[1997,1835701],[1998,691737],[1999,2118475],[2000,785465],[2001,1129230],[2002,1080407],[2003,888158],[2004,719922],[2005,897088],[2006,1064458],[2007,760604],[2008,889119],[2009,823352],[2010,1548540],[2011,960183],[2012,650291],[2013,889785],[2014,1098484],[2015,751505],[2016,924938],[2017,803864],[2018,326797],[2019,877412],[2020,1037369],[2021,564519],[2022,410338],[2023,503659],[2024,1125155],[2025,780908],[2026,1298730],[2027,730806],[2028,867593],[2029,1495468],[2030,1233206],[2031,1403464],[2032,697986],[2033,652097],[2034,1494834],[2035,850869],[2036,1236014],[2037,1123836],[2038,906904],[2039,1091131],[2040,1986249],[2041,922274],[2042,1398984],[2043,1060591],[2044,1093429],[2045,1095913],[2046,1250804],[2047,1333056],[2048,449398],[2049,755613],[2050,733020],[2051,553150],[2052,761631],[2053,831794],[2054,2046929],[2055,1847337],[2056,959004],[2057,1065596],[2058,874905],[2059,513214],[2060,967328],[2061,1194830],[2062,801868],[2063,1040517],[2064,723585],[2065,1191868],[2066,1313075],[2067,699016],[2068,1397227],[2069,1661991],[2070,767853],[2071,1007879],[2072,1574762],[2073,982430],[2074,1753561],[2075,1839979],[2076,1640254],[2077,776597],[2078,653615],[2079,603535],[2080,1889651],[2081,1339958],[2082,1668915],[2083,1590327],[2084,1095317],[2085,1241472],[2086,1653024],[2087,489746],[2088,679011],[2089,643313],[2090,719957],[2091,1534905],[2092,537158],[2093,626285],[2094,706493],[2095,930633],[2096,1412450],[2097,1402720],[2098,908635],[2099,817033],[2100,1002280],[2101,1733408],[2102,1643606],[2103,1033344],[2104,2079553],[2105,1530588],[2106,1340510],[2107,1004979],[2108,1533810],[2109,1501533],[2110,931387],[2111,782800],[2112,1406064],[2113,1621063],[2114,2160021],[2115,1088251],[2116,807156],[2117,1188131],[2118,986294],[2119,738382],[2120,827484],[2121,573116],[2122,682576],[2123,1044423],[2124,1129550],[2125,734167],[2126,842740],[2127,1280595],[2128,708604],[2129,421950],[2130,951350],[2131,1113035],[2132,1067943],[2133,1453719],[2134,970268],[2135,1004781],[2136,562410],[2137,1236366],[2138,806032],[2139,1151993],[2140,1166009],[2141,1427958],[2142,1069127],[2143,2579156],[2144,1297633],[2145,1908039],[2146,1078922],[2147,1584338],[2148,2444540],[2149,1397972],[2150,1085849],[2151,973460],[2152,1456540],[2153,1510661],[2154,1061941],[2155,1025818],[2156,1118550],[2157,575370],[2158,723328],[2159,945262],[2160,757705],[2161,437681],[2162,645810],[2163,878037],[2164,643616],[2165,1505151],[2166,1070941],[2167,961045],[2168,1199266],[2169,1360059],[2170,1926579],[2171,1097967],[2172,1277025],[2173,1201128],[2174,747962],[2175,1637254],[2176,1717014],[2177,1401833],[2178,1539835],[2179,1599469],[2180,2204250],[2181,1950025],[2182,1462296],[2183,1354203],[2184,2366406],[2185,977632],[2186,0],[2187,2025083],[2188,2154874],[2189,1372922],[2190,1770464],[2191,1516844],[2192,1115082],[2193,1214744],[2194,2223191],[2195,1468699],[2196,3213764],[2197,1402102],[2198,1866379],[2199,1933337],[2200,0],[2201,2733505],[2202,1459881],[2203,2663981],[2204,1141471],[2205,1169773],[2206,2098887],[2207,944292],[2208,1161222],[2209,1155086],[2210,1139194],[2211,1763192],[2212,694572],[2213,2304215],[2214,1369887],[2215,2331603],[2216,1376301],[2217,1295752],[2218,2492580],[2219,1187828],[2220,1802447],[2221,1722089],[2222,1586723],[2223,2891913],[2224,1749987],[2225,2246659],[2226,1990622],[2227,1629504],[2228,1679721],[2229,1353203],[2230,1643166],[2231,925167],[2232,1007826],[2233,1244942],[2234,997509],[2235,1101622],[2236,1289321],[2237,984506],[2238,740505],[2239,699315],[2240,654249],[2241,849550],[2242,1598775],[2243,984558],[2244,673025],[2245,1377701],[2246,916828],[2247,1435306],[2248,995636],[2249,829006],[2250,1122083],[2251,869870],[2252,1496948],[2253,1223917],[2254,1191967],[2255,1237915],[2256,956045],[2257,889492],[2258,724499],[2259,377079],[2260,422211],[2261,1410637],[2262,525719],[2263,1904783],[2264,864357],[2265,436530],[2266,1127369],[2267,518465],[2268,803962],[2269,982909],[2270,1166724],[2271,984673],[2272,550846],[2273,534428],[2274,346809],[2275,810399],[2276,431163],[2277,990337],[2278,1147005],[2279,2063787],[2280,785098],[2281,867006],[2282,1081800],[2283,1424150],[2284,863105],[2285,993764],[2286,1583891],[2287,1186442],[2288,1029813],[2289,635878],[2290,582190],[2291,831803],[2292,823545],[2293,1477671],[2294,715458],[2295,1386693],[2296,1238368],[2297,1272253],[2298,1042055],[2299,2108900],[2300,1012900],[2301,980246],[2302,1175302],[2303,513077],[2304,584238],[2305,1330762],[2306,933973],[2307,657661],[2308,1244619],[2309,1496056],[2310,2189877],[2311,1120838],[2312,1806500],[2313,1508161],[2314,934984],[2315,1414452],[2316,1589132],[2317,1153888],[2318,1282467],[2319,891529],[2320,946677],[2321,1178985],[2322,682718],[2323,964094],[2324,691778],[2325,1544647],[2326,1951936],[2327,2398999],[2328,1885365],[2329,1446602],[2330,1249845],[2331,1295385],[2332,955661],[2333,777372],[2334,688337],[2335,1009854],[2336,1215284],[2337,700082],[2338,395001],[2339,311140],[2340,744868],[2341,649255],[2342,748437],[2343,643347],[2344,420370],[2345,1400503],[2346,957221],[2347,668842],[2348,778916],[2349,1345524],[2350,887607],[2351,2247994],[2352,930990],[2353,479276],[2354,913026],[2355,1389143],[2356,1299347],[2357,1564341],[2358,2180093],[2359,879506],[2360,1285660],[2361,852311],[2362,909373],[2363,917884],[2364,729832],[2365,1541716],[2366,953512],[2367,921182],[2368,559245],[2369,1021493],[2370,1170111],[2371,1293356],[2372,1002666],[2373,950923],[2374,1357861],[2375,974319],[2376,816881],[2377,1445712],[2378,1121255],[2379,325000],[2380,609736],[2381,1150058],[2382,1311164],[2383,886388],[2384,1018162],[2385,525800],[2386,408181],[2387,406217],[2388,1248858],[2389,976041],[2390,732840],[2391,725612],[2392,855335],[2393,841771],[2394,607983],[2395,482398],[2396,872381],[2397,997042],[2398,812795],[2399,542221],[2400,687161],[2401,645179],[2402,1378265],[2403,615271],[2404,854470],[2405,733811],[2406,956816],[2407,542241],[2408,1180846],[2409,1457558],[2410,1029053],[2411,506673],[2412,938844],[2413,594507],[2414,371868],[2415,579179],[2416,669250],[2417,395358],[2418,1040331],[2419,336548],[2420,383167],[2421,918383],[2422,421933],[2423,770843],[2424,630016],[2425,536739],[2426,388088],[2427,483349],[2428,424329],[2429,916166],[2430,512129],[2431,903032],[2432,1138736],[2433,670054],[2434,401926],[2435,925120],[2436,722672],[2437,1011833],[2438,497151],[2439,615075],[2440,682288],[2441,615176],[2442,324817],[2443,507645],[2444,561186],[2445,486623],[2446,962211],[2447,643966],[2448,964505],[2449,785141],[2450,1353352],[2451,551969],[2452,623070],[2453,569233],[2454,483721],[2455,1279070],[2456,649145],[2457,547632],[2458,612341],[2459,686156],[2460,732001],[2461,364729],[2462,303846],[2463,1188628],[2464,568785],[2465,1295468],[2466,816942],[2467,550401],[2468,697947],[2469,1030263],[2470,850418],[2471,774526],[2472,357522],[2473,640623],[2474,666897],[2475,1006507],[2476,1091948],[2477,710077],[2478,536162],[2479,481993],[2480,504702],[2481,652069],[2482,585175],[2483,563635],[2484,1140603],[2485,606165],[2486,334948],[2487,304965],[2488,254314],[2489,600647],[2490,1413414],[2491,1135714],[2492,1478719],[2493,604214],[2494,736832],[2495,1086056],[2496,1048863],[2497,1431379],[2498,1274290],[2499,1188172],[2500,2079015],[2501,1028250],[2502,973236],[2503,1008977],[2504,766569],[2505,842556],[2506,657683],[2507,511497],[2508,1003496],[2509,567524],[2510,887084],[2511,642806],[2512,994365],[2513,948162],[2514,1367765],[2515,897763],[2516,960684],[2517,1297452],[2518,962032],[2519,1355036],[2520,653243],[2521,760900],[2522,1636364],[2523,1146847],[2524,802299],[2525,1400957],[2526,347529],[2527,754698],[2528,882914],[2529,486854],[2530,814570],[2531,433164],[2532,988194],[2533,565124],[2534,403047],[2535,494080],[2536,814905],[2537,611235],[2538,522467],[2539,318808],[2540,255336],[2541,381192],[2542,513708],[2543,876767],[2544,687083],[2545,768365],[2546,723419],[2547,586856],[2548,828270],[2549,1076746],[2550,468637],[2551,929105],[2552,907357],[2553,1261209],[2554,1114138],[2555,458382],[2556,494115],[2557,735785],[2558,1283321],[2559,808479],[2560,405075],[2561,705481],[2562,316975],[2563,419456],[2564,553295],[2565,309587],[2566,627388],[2567,783000],[2568,364886],[2569,1036861],[2570,452180],[2571,451473],[2572,483743],[2573,312650],[2574,510688],[2575,5391471],[2576,1823517],[2577,1617788],[2578,1283196],[2579,747225],[2580,527350],[2581,509477],[2582,880547],[2583,399333],[2584,886499],[2585,260171],[2586,406705],[2587,249936],[2588,403082],[2589,338532],[2590,604138],[2591,572753],[2592,767100],[2593,305013],[2594,683138],[2595,1689387],[2596,305536],[2597,461240],[2598,1627993],[2599,607808],[2600,478322],[2601,423172],[2602,540456],[2603,514889],[2604,551953],[2605,464509],[2606,293778],[2607,439901],[2608,2215727],[2609,1914597],[2610,961924],[2611,1590736],[2612,2072561],[2613,1435183],[2614,1741610],[2615,1608463],[2616,1383322],[2617,1834802],[2618,885255],[2619,657514],[2620,1157274],[2621,608065],[2622,544096],[2623,1405396],[2624,1064882],[2625,763707],[2626,741087],[2627,1992315],[2628,1066454],[2629,943651],[2630,1044571],[2631,534095],[2632,515868],[2633,1459971],[2634,981201],[2635,566499],[2636,524400],[2637,1518373],[2638,1930376],[2639,879969],[2640,991964],[2641,662883],[2642,1015084],[2643,1435216],[2644,793135],[2645,474413],[2646,273832],[2647,396251],[2648,334894],[2649,693002],[2650,725111],[2651,638536],[2652,586428],[2653,434755],[2654,536846],[2655,565712],[2656,540641],[2657,426289],[2658,569820],[2659,733123],[2660,641681],[2661,692726],[2662,708660],[2663,499337],[2664,1553252],[2665,165500],[2666,3579339],[2667,3786081],[2668,8427142],[2669,6710822],[2670,2833729],[2671,3417285],[2672,4292697],[2673,4046877],[2674,2842906],[2675,5342469],[2676,6298750],[2677,2100558],[2678,2477563],[2679,2014255],[2680,2379872],[2681,3643344],[2682,3105757],[2683,3957786],[2684,2879435],[2685,3539116],[2686,3410596],[2687,3797019],[2688,3366650],[2689,2192033],[2690,2671330],[2691,2419320],[2692,1880284],[2693,3100567],[2694,3189426],[2695,3926798],[2696,3670642],[2697,3241925],[2698,2273253],[2699,3407564],[2700,2861235],[2701,4553799],[2702,3337864],[2703,3073727],[2704,2408846],[2705,16647935],[2706,12127011],[2707,11848218],[2708,5295115],[2709,9754394],[2710,7099492],[2711,3048448],[2712,1448627],[2713,3863425],[2714,3119836],[2715,6019911],[2716,5169430],[2717,2644219],[2718,3889977],[2719,6520779],[2720,9044817],[2721,5093162],[2722,3401008],[2723,5056076],[2724,5603569],[2725,4718156],[2726,4367123],[2727,2805279],[2728,3996221],[2729,2264575],[2730,2566143],[2731,5255515],[2732,3289248],[2733,3065381],[2734,3621841],[2735,4420673],[2736,3137029],[2737,4660730],[2738,1968044],[2739,2936875],[2740,2096853],[2741,2355371],[2742,1465018],[2743,1792401],[2744,3593815],[2745,2041939],[2746,2966861],[2747,2200630],[2748,2865110],[2749,5743703],[2750,5664476],[2751,4160477],[2752,4682113],[2753,3505435],[2754,5858785],[2755,8079313],[2756,3672588],[2757,2677182],[2758,6679566],[2759,4325422],[2760,4316968],[2761,9423739],[2762,9191477],[2763,6053395],[2764,4970159],[2765,2652734],[2766,6205849],[2767,8375542],[2768,7589148],[2769,9526597],[2770,11628804],[2771,7649431],[2772,6249708],[2773,5171925],[2774,7496444],[2775,3971754],[2776,3222557],[2777,5042609],[2778,4817618],[2779,8189543],[2780,3841762],[2781,6005434],[2782,5923051],[2783,5523027],[2784,4434945],[2785,2043939],[2786,4581773],[2787,3082043],[2788,3231818],[2789,4244091],[2790,4391489],[2791,6064324],[2792,7114726],[2793,6337074],[2794,6912776],[2795,3900775],[2796,3098531],[2797,4717925],[2798,6179415],[2799,8496659],[2800,11421948],[2801,4825926],[2802,3274585],[2803,3157751],[2804,3536540],[2805,3319762],[2806,4055420],[2807,4610912],[2808,6240074],[2809,4716237],[2810,4140507],[2811,4628571],[2812,5627928],[2813,4974063],[2814,4194561],[2815,5256413],[2816,3422118],[2817,2600065],[2818,15009535],[2819,9984363],[2820,4024295],[2821,4266556],[2822,4190983],[2823,3716709],[2824,4049669],[2825,2295923],[2826,2868901],[2827,2385905],[2828,3029996],[2829,2715768],[2830,2776291],[2831,3474678],[2832,2193179],[2833,2273903],[2834,1577321],[2835,910811],[2836,2160707],[2837,3207217],[2838,2816339],[2839,2635517],[2840,3420539],[2841,1836129],[2842,1437075],[2843,2869679],[2844,4493260],[2845,988001],[2846,3754406],[2847,6604287],[2848,4816067],[2849,2540547],[2850,3038947],[2851,3437849],[2852,3637307],[2853,2843775],[2854,2892522],[2855,1192357],[2856,2419844],[2857,1342851],[2858,2170009],[2859,2201810],[2860,1413140],[2861,2530201],[2862,1578351],[2863,1370997],[2864,3368411],[2865,7061046],[2866,3014446],[2867,1952804],[2868,1201519],[2869,2226916],[2870,2341681],[2871,2779446],[2872,3257883],[2873,2757844],[2874,2744405],[2875,2870029],[2876,2824455],[2877,5125528],[2878,3531065],[2879,4385899],[2880,2325006],[2881,1997854],[2882,3152583],[2883,3374069],[2884,3650786],[2885,1801959],[2886,3443712],[2887,2201840],[2888,3907461],[2889,4768084],[2890,3950755],[2891,1723558],[2892,2032759],[2893,2957289],[2894,2865854],[2895,2856820],[2896,7980743],[2897,3263863],[2898,3733030],[2899,4247203],[2900,2679596],[2901,2425793],[2902,1720700],[2903,2813351],[2904,3171199],[2905,2289992],[2906,4266086],[2907,2072767],[2908,2712517],[2909,4501505],[2910,3261832],[2911,3777157],[2912,2653924],[2913,2633513],[2914,5833432],[2915,2993820],[2916,3193358],[2917,4260938],[2918,7157088],[2919,2764113],[2920,1838906],[2921,2642837],[2922,1769160],[2923,1486425],[2924,897384],[2925,1277354],[2926,1089935],[2927,1545061],[2928,1229695],[2929,3410389],[2930,1981687],[2931,2420776],[2932,1314771],[2933,1237939],[2934,1447989],[2935,1102991],[2936,2725550],[2937,2317889],[2938,1867944],[2939,2694091],[2940,3104967],[2941,1978228],[2942,3673766],[2943,2937016],[2944,3406512],[2945,3893377],[2946,3296227],[2947,3669779],[2948,2321701],[2949,4844020],[2950,3504687],[2951,3726299],[2952,7523085],[2953,3921839],[2954,3004936],[2955,2023680],[2956,4052655],[2957,2804906],[2958,2915908],[2959,2654510],[2960,2003149],[2961,6036737],[2962,3938048],[2963,3219602],[2964,3352327],[2965,5814666],[2966,6594030],[2967,2920464],[2968,1771460],[2969,2472003],[2970,3709753],[2971,3439074],[2972,2289119],[2973,9015345],[2974,2927350],[2975,4478448],[2976,2957005],[2977,3385320],[2978,2109178],[2979,2544516],[2980,3102554],[2981,2769234],[2982,2018609],[2983,3574200],[2984,6880161],[2985,4123515],[2986,3483945],[2987,2017284],[2988,4651594],[2989,5444686],[2990,3915781],[2991,3427423],[2992,2973768],[2993,1818714],[2994,1949975],[2995,2853208],[2996,2517343],[2997,2253357],[2998,1453246],[2999,1390269],[3000,3101017],[3001,2368109],[3002,1827089],[3003,2675541],[3004,3157364],[3005,3390063],[3006,3067181],[3007,2170891],[3008,2473800],[3009,2588575],[3010,4453283],[3011,3715680],[3012,3497916],[3013,3515678],[3014,2971953],[3015,2336295],[3016,1533716],[3017,2444658],[3018,2976477],[3019,3075395],[3020,2161169],[3021,1558060],[3022,2291939],[3023,2182863],[3024,2513748],[3025,2462489],[3026,2089157],[3027,2628496],[3028,2552921],[3029,3187694],[3030,3016750],[3031,2237719],[3032,2750589],[3033,2467040],[3034,3918538],[3035,4740556],[3036,3003907],[3037,2909494],[3038,2787042],[3039,2263438],[3040,1398491],[3041,952154],[3042,6356188],[3043,2248709],[3044,1624422],[3045,2209758],[3046,1521762],[3047,2281733],[3048,2426130],[3049,2230828],[3050,2130302],[3051,2128035],[3052,2133026],[3053,2024547],[3054,4541812],[3055,3243598],[3056,3097846],[3057,2431801],[3058,2073345],[3059,1526208],[3060,4183317],[3061,2621052],[3062,3476340],[3063,2728573],[3064,3466231],[3065,4406871],[3066,1146375],[3067,2070786],[3068,1956055],[3069,1866565],[3070,3281030],[3071,3612480],[3072,4615636],[3073,5153158],[3074,1846191],[3075,2740538],[3076,1227477],[3077,1815026],[3078,2229186],[3079,2845489],[3080,2362509],[3081,1640794],[3082,2598174],[3083,2606068],[3084,3707152],[3085,3405277],[3086,4468781],[3087,4344349],[3088,4824854],[3089,5890678],[3090,8110217],[3091,5896545],[3092,8303947],[3093,6990054],[3094,6335715],[3095,3589074],[3096,2824222],[3097,2784634],[3098,7632211],[3099,4808842],[3100,5340874],[3101,3726589],[3102,3729096],[3103,3110167],[3104,2536735],[3105,3454877],[3106,1677172],[3107,3075016],[3108,3927030],[3109,2356672],[3110,2900158],[3111,3074368],[3112,3806113],[3113,2675917],[3114,3200568],[3115,2025769],[3116,3216181],[3117,2497217],[3118,2716282],[3119,2352234],[3120,3324117],[3121,1849535],[3122,2768573],[3123,1840526],[3124,3299212],[3125,3307194],[3126,3714182],[3127,4044873],[3128,2822878],[3129,3494926],[3130,1637197],[3131,3186082],[3132,6456072],[3133,2712097],[3134,3174361],[3135,2668430],[3136,9251138],[3137,5960017],[3138,5655132],[3139,6518646],[3140,4291942],[3141,3794078],[3142,3629207],[3143,2438939],[3144,2731858],[3145,3047756],[3146,2230067],[3147,2407869],[3148,3039662],[3149,2730646],[3150,2623759],[3151,3275725],[3152,4166176],[3153,2747957],[3154,4283151],[3155,2779369],[3156,1963473],[3157,1704018],[3158,2991311],[3159,2600588],[3160,1462030],[3161,2254198],[3162,2250956],[3163,2420100],[3164,3502602],[3165,3384760],[3166,2153574],[3167,2842396],[3168,3474046],[3169,2012688],[3170,1127562],[3171,2807160],[3172,2329172],[3173,3732078],[3174,2576350],[3175,2033450],[3176,1966645],[3177,1571285],[3178,4070963],[3179,2689913],[3180,1738879],[3181,1365425],[3182,1613817],[3183,1786563],[3184,3022324],[3185,2907064],[3186,2125467],[3187,2715319],[3188,2120195],[3189,1490976],[3190,1301643],[3191,983448],[3192,1683749],[3193,1379355],[3194,2237669],[3195,795488],[3196,1654242],[3197,1856149],[3198,1973812],[3199,2070631],[3200,2060806],[3201,2732465],[3202,3060434],[3203,2601403],[3204,2138407],[3205,1848331],[3206,3822282],[3207,2238440],[3208,2424587],[3209,2085287],[3210,1331875],[3211,2188979],[3212,2380072],[3213,2135503],[3214,1854680],[3215,1464344],[3216,2475357],[3217,3321029],[3218,1805115],[3219,2925132],[3220,2757523],[3221,1509516],[3222,1871288],[3223,2955747],[3224,1662985],[3225,2121238],[3226,1622182],[3227,1450951],[3228,1934218],[3229,2294562],[3230,1475838],[3231,1730467],[3232,1996522],[3233,1844950],[3234,2128500],[3235,1510204],[3236,1188573],[3237,1449575],[3238,1497293],[3239,839907],[3240,1409811],[3241,1976587],[3242,2509180],[3243,2570488],[3244,1936704],[3245,2445821],[3246,1190824],[3247,2344767],[3248,2004430],[3249,2501672],[3250,987297],[3251,1386761],[3252,1903919],[3253,2153505],[3254,2527305],[3255,2089803],[3256,3932274],[3257,3128044],[3258,3816596],[3259,4074159],[3260,2294770],[3261,7136899],[3262,7378787],[3263,2712195],[3264,4071488],[3265,3682010],[3266,3312775],[3267,2917808],[3268,1952522],[3269,3062485],[3270,2356834],[3271,3726283],[3272,3637219],[3273,3564733],[3274,4171462],[3275,3002847],[3276,3237025],[3277,2542050],[3278,2594668],[3279,3304766],[3280,2730651],[3281,3451498],[3282,2237320],[3283,3022413],[3284,2125332],[3285,2803580],[3286,2406503],[3287,2416622],[3288,2579322],[3289,3508886],[3290,10893633],[3291,11825292],[3292,2236538],[3293,2977793],[3294,11356211],[3295,12370545],[3296,3607343],[3297,1399948],[3298,3028736],[3299,10913161],[3300,8592299],[3301,2670688],[3302,1115975],[3303,2413357],[3304,7260321],[3305,4046628],[3306,3902029],[3307,3364409],[3308,2871541],[3309,1807234],[3310,2028008],[3311,2177718],[3312,983526],[3313,1715653],[3314,5570342],[3315,5611164],[3316,3611256],[3317,2107913],[3318,2594679],[3319,2218900],[3320,1213880],[3321,2931250],[3322,2255820],[3323,1580608],[3324,1356068],[3325,2178158],[3326,2122511],[3327,2897892],[3328,2315235],[3329,2168558],[3330,0],[3331,1737487],[3332,1716617],[3333,2329680],[3334,1618568],[3335,2719388],[3336,3286897],[3337,2333415],[3338,1453360],[3339,1078099],[3340,2187322],[3341,1897741],[3342,1015187],[3343,919426],[3344,1180457],[3345,1537744],[3346,1341384],[3347,1609291],[3348,1762169],[3349,1800333],[3350,1222207],[3351,745926],[3352,928333],[3353,1199916],[3354,910393],[3355,2504166],[3356,3275608],[3357,2121757],[3358,1434666],[3359,903635],[3360,1468069],[3361,1037058],[3362,367469],[3363,1197076],[3364,1575999],[3365,1333182],[3366,1246026],[3367,669572],[3368,836337],[3369,1128954],[3370,1386894],[3371,1371907],[3372,875148],[3373,796311],[3374,1877410],[3375,1337945],[3376,2540088],[3377,1771706],[3378,1610508],[3379,1704572],[3380,1047405],[3381,2397907],[3382,1254118],[3383,886959],[3384,2674426],[3385,1172638],[3386,1873413],[3387,1880078],[3388,1665120],[3389,1106307],[3390,1242321],[3391,728682],[3392,392736],[3393,1552781],[3394,1156580],[3395,1273962],[3396,653007],[3397,909206],[3398,1062524],[3399,1128015],[3400,1315418],[3401,1382510],[3402,3394527],[3403,2327027],[3404,1411226],[3405,2253988],[3406,1282172],[3407,1298596],[3408,673825],[3409,2072627],[3410,1431046],[3411,1599807],[3412,1957540],[3413,858007],[3414,1249344],[3415,1053321],[3416,1172943],[3417,1232991],[3418,1560328],[3419,1069246],[3420,1036599],[3421,1178886],[3422,942130],[3423,462983],[3424,1312235],[3425,644118],[3426,499055],[3427,659806],[3428,1323973],[3429,1102059],[3430,1761634],[3431,3734439],[3432,3343851],[3433,2294091],[3434,2792947],[3435,1467619],[3436,2197531],[3437,2258813],[3438,2757555],[3439,3256712],[3440,1064878],[3441,3026325],[3442,1653108],[3443,3640991],[3444,3534636],[3445,2791824],[3446,3929857],[3447,601864],[3448,885033],[3449,756851],[3450,2915133],[3451,1768972],[3452,2801272],[3453,1611145],[3454,1608491],[3455,1424828],[3456,1505770],[3457,2100883],[3458,1356340],[3459,1254787],[3460,1179156],[3461,2260852],[3462,1610504],[3463,2619200],[3464,1833502],[3465,1290030],[3466,1377396],[3467,1957298],[3468,2052881],[3469,1078625],[3470,1627082],[3471,1208507],[3472,1772835],[3473,3318241],[3474,2954238],[3475,2578577],[3476,1826545],[3477,1745379],[3478,1751458],[3479,1204651],[3480,1915703],[3481,2970676],[3482,2487153],[3483,1800784],[3484,1082100],[3485,1624992],[3486,3670001],[3487,2954176],[3488,1934006],[3489,2482207],[3490,3571148],[3491,1899819],[3492,2778283],[3493,3233394],[3494,2487813],[3495,3075676],[3496,3107855],[3497,2377200],[3498,2691127],[3499,1319835],[3500,1619112],[3501,1942865],[3502,2766186],[3503,3391871],[3504,2047468],[3505,1274709],[3506,1466870],[3507,2618020],[3508,1747840],[3509,1591302],[3510,2009258],[3511,1780609],[3512,1316802],[3513,2630564],[3514,1939946],[3515,1796536],[3516,2090856],[3517,1726298],[3518,2312714],[3519,2018940],[3520,2097483],[3521,1570928],[3522,1694313],[3523,1442720],[3524,1750476],[3525,1739706],[3526,2449920],[3527,1648426],[3528,2935671],[3529,2155036],[3530,2654599],[3531,2875066],[3532,3089320],[3533,5323461],[3534,2690734],[3535,3228453],[3536,1954685],[3537,3272135],[3538,5163472],[3539,2150763],[3540,2652153],[3541,1624049],[3542,4018786],[3543,3771712],[3544,2074967],[3545,1590135],[3546,1452563],[3547,2198404],[3548,1720802],[3549,2865656],[3550,1355565],[3551,670130],[3552,2743957],[3553,2608129],[3554,1622599],[3555,2745260],[3556,1883846],[3557,1261341],[3558,1921938],[3559,1721085],[3560,2449110],[3561,4274778],[3562,2521423],[3563,2533106],[3564,1508348],[3565,1453325],[3566,1202094],[3567,1149807],[3568,1364407],[3569,2599770],[3570,2947810],[3571,1734677],[3572,1598877],[3573,2468514],[3574,2045218],[3575,1665981],[3576,3842402],[3577,1463747],[3578,1475757],[3579,1135306],[3580,1276829],[3581,1130771],[3582,835789],[3583,1006324],[3584,1021859],[3585,1286880],[3586,998080],[3587,1198527],[3588,1307042],[3589,1745724],[3590,1635099],[3591,726801],[3592,1405362],[3593,1276921],[3594,1120240],[3595,1853071],[3596,1724716],[3597,1569267],[3598,5666153],[3599,2557035],[3600,1386372],[3601,1405332],[3602,1129880],[3603,1335024],[3604,2010274],[3605,1414956],[3606,978957],[3607,1228333],[3608,1059223],[3609,987946],[3610,1179699],[3611,1022499],[3612,1590167],[3613,975330],[3614,1147721],[3615,781256],[3616,601499],[3617,1746752],[3618,1209769],[3619,1021708],[3620,1194869],[3621,1113521],[3622,1412607],[3623,1426285],[3624,1632355],[3625,1411287],[3626,1117119],[3627,1510877],[3628,1780757],[3629,1699039],[3630,2268912],[3631,1194995],[3632,1456666],[3633,1478474],[3634,1534507],[3635,2050545],[3636,1008084],[3637,1992560],[3638,1275478],[3639,1738714],[3640,2755863],[3641,1433276],[3642,1499908],[3643,1936784],[3644,1588448],[3645,1690681],[3646,880858],[3647,779814],[3648,1589619],[3649,1717978],[3650,1379993],[3651,1170609],[3652,1451099],[3653,1375660],[3654,1450886],[3655,1297402],[3656,1373604],[3657,1934987],[3658,2126184],[3659,1500134],[3660,1621606],[3661,1575518],[3662,2835399],[3663,1622984],[3664,1779859],[3665,869644],[3666,1521384],[3667,1412502],[3668,2088012],[3669,1571227],[3670,1292547],[3671,1250580],[3672,1728147],[3673,1276725],[3674,1236537],[3675,1003436],[3676,1054106],[3677,1409886],[3678,2724432],[3679,1627651],[3680,1184227],[3681,1338037],[3682,1766421],[3683,890185],[3684,840536],[3685,2499703],[3686,3696767],[3687,3266726],[3688,1966379],[3689,2400340],[3690,2010605],[3691,6473332],[3692,1476262],[3693,2014168],[3694,1200335],[3695,1774101],[3696,1773543],[3697,2465108],[3698,2316925],[3699,2432900],[3700,3714070],[3701,1271168],[3702,526347],[3703,1440469],[3704,1120440],[3705,497655],[3706,1389388],[3707,833082],[3708,1029279],[3709,2459985],[3710,5335871],[3711,1783697],[3712,1361039],[3713,1479151],[3714,1618994],[3715,1832962],[3716,1720263],[3717,2426677],[3718,1185918],[3719,1553308],[3720,1220109],[3721,1803777],[3722,2210720],[3723,1592968],[3724,1510082],[3725,1999697],[3726,1318475],[3727,1615234],[3728,1874175],[3729,1183323],[3730,1116998],[3731,1346694],[3732,1186821],[3733,701801],[3734,965107],[3735,1458252],[3736,1012084],[3737,1271420],[3738,859842],[3739,1296736],[3740,1100720],[3741,1405330],[3742,1473656],[3743,1951467],[3744,2234509],[3745,2871687],[3746,2360559],[3747,1591401],[3748,2607783],[3749,2366311],[3750,1698426],[3751,2326575],[3752,234646],[3753,1542296],[3754,2239739],[3755,2036174],[3756,3306114],[3757,2254874],[3758,1595414],[3759,1439411],[3760,1509304],[3761,1440750],[3762,1750600],[3763,1573690],[3764,1626872],[3765,1322653],[3766,1058681],[3767,1290595],[3768,1123317],[3769,1779434],[3770,1828413],[3771,2217379],[3772,1538922],[3773,1532692],[3774,1231762],[3775,1181834],[3776,1653285],[3777,1818918],[3778,1756579],[3779,1152774],[3780,1016439],[3781,1154357],[3782,1018304],[3783,1873582],[3784,1432029],[3785,912179],[3786,867349],[3787,1258483],[3788,1760179],[3789,3988114],[3790,1698680],[3791,1618793],[3792,2181891],[3793,1345835],[3794,1732868],[3795,2197897],[3796,1595986],[3797,1881134],[3798,1912383],[3799,1315960],[3800,1163074],[3801,2293264],[3802,929274],[3803,1742303],[3804,837981],[3805,908384],[3806,1513315],[3807,960361],[3808,2207533],[3809,1289808],[3810,1270733],[3811,1252828],[3812,1960293],[3813,1853600],[3814,4067140],[3815,1314384],[3816,1240388],[3817,1236492],[3818,1219986],[3819,1766762],[3820,1178167],[3821,1509492],[3822,1521774],[3823,4417372],[3824,1250917],[3825,1281829],[3826,2404249],[3827,1038780],[3828,913614],[3829,1098133],[3830,1586391],[3831,1843824],[3832,1589890],[3833,1060729],[3834,1231704],[3835,2075855],[3836,1708933],[3837,2045209],[3838,1767860],[3839,1195493],[3840,1169302],[3841,1194899],[3842,1185935],[3843,1781708],[3844,1194751],[3845,1293170],[3846,1032203],[3847,1389822],[3848,1539478],[3849,1275385],[3850,1619671],[3851,2830926],[3852,3382251],[3853,2585089],[3854,1793817],[3855,2533345],[3856,3368621],[3857,3412797],[3858,2282264],[3859,1656280],[3860,1222511],[3861,1130515],[3862,1421028],[3863,1186410],[3864,1295370],[3865,1342651],[3866,950022],[3867,1534939],[3868,1209310],[3869,1091737],[3870,1122375],[3871,873785],[3872,1496307],[3873,1515541],[3874,681282],[3875,2166748],[3876,2163187],[3877,1681190],[3878,1548340],[3879,820557],[3880,1211466],[3881,1120994],[3882,1276954],[3883,809003],[3884,1020114],[3885,1934802],[3886,1718485],[3887,1431244],[3888,2473349],[3889,809944],[3890,1129755],[3891,2123490],[3892,1675152],[3893,1541052],[3894,1544723],[3895,1761823],[3896,1940804],[3897,2965104],[3898,2431636],[3899,2016562],[3900,2080579],[3901,2288655],[3902,2251209],[3903,2156393],[3904,1351184],[3905,2558674],[3906,2915244],[3907,3785518],[3908,2872741],[3909,2101010],[3910,2085960],[3911,2584203],[3912,2995226],[3913,1579054],[3914,1841472],[3915,1614523],[3916,1668632],[3917,1724987],[3918,0],[3919,3495135],[3920,3043387],[3921,2555846],[3922,2987975],[3923,2301653],[3924,1359843],[3925,2108151],[3926,2068379],[3927,5346691],[3928,2860580],[3929,3694127],[3930,2022159],[3931,2776875],[3932,2205971],[3933,2719669],[3934,3297251],[3935,3767383],[3936,1793999],[3937,1444842],[3938,2323678],[3939,2062916],[3940,3094198],[3941,1875527],[3942,3236787],[3943,2282835],[3944,2766564],[3945,2083871],[3946,1526340],[3947,4097034],[3948,2092423],[3949,1755445],[3950,7047998],[3951,1929489],[3952,2320820],[3953,2167037],[3954,1270335],[3955,2381483],[3956,479136],[3957,1407228],[3958,1468349],[3959,880464],[3960,1859175],[3961,3144609],[3962,2231029],[3963,2003375],[3964,2067921],[3965,3086096],[3966,2373278],[3967,2510411],[3968,4368920],[3969,4818479],[3970,3134080],[3971,2989284],[3972,2319586],[3973,2354144],[3974,3813531],[3975,3758092],[3976,3132880],[3977,2405034],[3978,2758729],[3979,1930497],[3980,3223840],[3981,2007626],[3982,2164177],[3983,3475330],[3984,1548789],[3985,1685104],[3986,1549341],[3987,7183777],[3988,2160520],[3989,2000709],[3990,1936940],[3991,1253380],[3992,1547411],[3993,1662895],[3994,1672002],[3995,1760306],[3996,2260881],[3997,1773645],[3998,3095907],[3999,1697914],[4000,2404793],[4001,2186942],[4002,2310496],[4003,2156054],[4004,1816099],[4005,1704615],[4006,1035419],[4007,1716645],[4008,1357418],[4009,1551792],[4010,1457676],[4011,1889875],[4012,2333647],[4013,2026394],[4014,1780186],[4015,3314038],[4016,1728394],[4017,1633111],[4018,1613082],[4019,1949611],[4020,1481439],[4021,850865],[4022,3187739],[4023,1801199],[4024,939994],[4025,2324619],[4026,4045244],[4027,3159885],[4028,2538142],[4029,1885857],[4030,2597314],[4031,2055257],[4032,2483218],[4033,3198873],[4034,1062961],[4035,1523274],[4036,1319010],[4037,1356255],[4038,1028064],[4039,1215197],[4040,1283731],[4041,1456684],[4042,1550923],[4043,1786306],[4044,1973037],[4045,2850670],[4046,3506576],[4047,1879549],[4048,1434007],[4049,2301447],[4050,2108164],[4051,1226021],[4052,1773187],[4053,1360698],[4054,1794052],[4055,1133234],[4056,1021566],[4057,972507],[4058,416117],[4059,2216308],[4060,1161736],[4061,1559653],[4062,3654022],[4063,1090133],[4064,1518719],[4065,1863372],[4066,2583898],[4067,2513849],[4068,1395139],[4069,1965987],[4070,1718050],[4071,1458909],[4072,1541914],[4073,1010161],[4074,1294380],[4075,1532908],[4076,2235133],[4077,1735429],[4078,2259060],[4079,1332229],[4080,1148787],[4081,1376175],[4082,1306268],[4083,2815678],[4084,2158138],[4085,2174887],[4086,954128],[4087,1622151],[4088,1618381],[4089,2105124],[4090,1820748],[4091,1879632],[4092,2555227],[4093,1779610],[4094,1867593],[4095,1515987],[4096,1754732],[4097,1929173],[4098,1190650],[4099,2236095],[4100,1430947],[4101,2314610],[4102,862230],[4103,2075009],[4104,1420616],[4105,1179826],[4106,1553310],[4107,2594291],[4108,1439696],[4109,2368327],[4110,3233197],[4111,1866766],[4112,1299035],[4113,1593338],[4114,1458237],[4115,1701017],[4116,1361351],[4117,1441369],[4118,668061],[4119,1409545],[4120,1026704],[4121,1776628],[4122,2006197],[4123,3732869],[4124,2352891],[4125,2929239],[4126,2088116],[4127,1416725],[4128,1151127],[4129,2241162],[4130,2376081],[4131,2021219],[4132,1502672],[4133,1433149],[4134,1776459],[4135,1902397],[4136,1776651],[4137,1249389],[4138,2159743],[4139,997468],[4140,2047333],[4141,1610376],[4142,3010473],[4143,2053399],[4144,2234607],[4145,2054950],[4146,2347241],[4147,2190994],[4148,1542962],[4149,2763609],[4150,1659967],[4151,1399285],[4152,1423207],[4153,2192129],[4154,1910334],[4155,2283102],[4156,1371727],[4157,2702534],[4158,1787712],[4159,1793357],[4160,1558090],[4161,1808566],[4162,1447973],[4163,814856],[4164,969931],[4165,1413274],[4166,1819024],[4167,1796447],[4168,1748018],[4169,1635329],[4170,1573302],[4171,1134773],[4172,3733256],[4173,3336500],[4174,3477481],[4175,2410742],[4176,2011385],[4177,1703886],[4178,1760964],[4179,1202838],[4180,1784210],[4181,1503214],[4182,2150374],[4183,1808171],[4184,1915833],[4185,2078705],[4186,1754658],[4187,1439174],[4188,1283558],[4189,1831093],[4190,1099630],[4191,675173],[4192,952200],[4193,2779397],[4194,1964500],[4195,1399356],[4196,1639575],[4197,1390261],[4198,1429508],[4199,1244484],[4200,1694869],[4201,1730122],[4202,2033297],[4203,1490054],[4204,1191921],[4205,3014173],[4206,2431278],[4207,3127423],[4208,1962216],[4209,1486919],[4210,1152555],[4211,327764],[4212,837934],[4213,1499412],[4214,1295929],[4215,519656],[4216,1655848],[4217,1144677],[4218,1075769],[4219,1867881],[4220,1198371],[4221,3555418],[4222,1794580],[4223,1677179],[4224,8781293],[4225,4421496],[4226,4308105],[4227,2738484],[4228,4056923],[4229,5045255],[4230,2905781],[4231,1795497],[4232,2843293],[4233,1890127],[4234,2481768],[4235,2892442],[4236,2129724],[4237,2367534],[4238,2105416],[4239,2645149],[4240,2833923],[4241,2825476],[4242,3537977],[4243,1663354],[4244,2756927],[4245,2800019],[4246,2338039],[4247,1976867],[4248,2545859],[4249,1868798],[4250,2111943],[4251,3853393],[4252,2383059],[4253,2071026],[4254,1560301],[4255,4397088],[4256,6523110],[4257,2341661],[4258,2811959],[4259,3362324],[4260,1978356],[4261,2659828],[4262,3162953],[4263,3764890],[4264,3056189],[4265,2374580],[4266,2486265],[4267,1650626],[4268,1566008],[4269,2522870],[4270,2958218],[4271,2309562],[4272,2058550],[4273,2169533],[4274,1356743],[4275,1698551],[4276,1946385],[4277,2949841],[4278,1805885],[4279,1693741],[4280,2105071],[4281,1712550],[4282,2181026],[4283,2057397],[4284,1445190],[4285,1502869],[4286,1896546],[4287,3931437],[4288,2461031],[4289,1268116],[4290,3290299],[4291,3351579],[4292,2713978],[4293,1706975],[4294,1432019],[4295,3483314],[4296,1888092],[4297,5370393],[4298,3126492],[4299,1107519],[4300,2937430],[4301,1600789],[4302,1972421],[4303,1933848],[4304,2308147],[4305,1462099],[4306,1338199],[4307,1419770],[4308,1378099],[4309,585812],[4310,2049677],[4311,2339807],[4312,2051342],[4313,1563380],[4314,1633934],[4315,2497842],[4316,2344997],[4317,1559287],[4318,1675972],[4319,763162],[4320,2757335],[4321,1839213],[4322,1708153],[4323,1341128],[4324,1313944],[4325,1238090],[4326,1595071],[4327,1477574],[4328,2017721],[4329,1833181],[4330,2840744],[4331,2404603],[4332,1678338],[4333,1859837],[4334,3417563],[4335,2348037],[4336,2033091],[4337,2072464],[4338,10594462],[4339,4834701],[4340,4279294],[4341,3452293],[4342,2934962],[4343,2074461],[4344,1179152],[4345,2088791],[4346,3006608],[4347,2022521],[4348,1517900],[4349,1685220],[4350,1764077],[4351,1483166],[4352,1709356],[4353,2268192],[4354,1234307],[4355,1254136],[4356,1635234],[4357,1225126],[4358,1412029],[4359,1173175],[4360,2309246],[4361,1910274],[4362,1696738],[4363,3048965],[4364,1579896],[4365,1895363],[4366,1460559],[4367,2472822],[4368,1748047],[4369,1139618],[4370,1179250],[4371,1401097],[4372,877160],[4373,711913],[4374,1220789],[4375,1600269],[4376,1454741],[4377,1521858],[4378,926866],[4379,1144934],[4380,1106743],[4381,1017287],[4382,747208],[4383,726126],[4384,1217787],[4385,1739672],[4386,1499597],[4387,1442581],[4388,1059742],[4389,1737292],[4390,1558321],[4391,1773273],[4392,1330205],[4393,1131951],[4394,1390307],[4395,1198533],[4396,1445964],[4397,1656821],[4398,794342],[4399,933137],[4400,1743598],[4401,1204363],[4402,1016249],[4403,1476562],[4404,1525516],[4405,960961],[4406,2205882],[4407,2806538],[4408,1108786],[4409,2237206],[4410,1297438],[4411,1394490],[4412,2071935],[4413,1486131],[4414,1670673],[4415,1743478],[4416,1242734],[4417,1625029],[4418,1487005],[4419,1494809],[4420,1305926],[4421,1293581],[4422,2069999],[4423,1740733],[4424,2949422],[4425,1262763],[4426,5363963],[4427,2307269],[4428,1924522],[4429,1856094],[4430,2105420],[4431,2450299],[4432,1931221],[4433,1631798],[4434,1295907],[4435,2669726],[4436,2690839],[4437,3430488],[4438,3582336],[4439,1931763],[4440,2334008],[4441,1646957],[4442,1810815],[4443,1276879],[4444,1491051],[4445,1249387],[4446,807781],[4447,790820],[4448,893357],[4449,1178256],[4450,2195305],[4451,1555383],[4452,1492958],[4453,1600674],[4454,1309904],[4455,1600674],[4456,1701210],[4457,1529479],[4458,2411111],[4459,1697073],[4460,2381153],[4461,2656124],[4462,1724586],[4463,1588158],[4464,1551459],[4465,2710899],[4466,1949001],[4467,911792],[4468,686178],[4469,636606],[4470,1054187],[4471,683315],[4472,2252799],[4473,1188639],[4474,1898179],[4475,1411117],[4476,1476055],[4477,1022099],[4478,1703039],[4479,1205885],[4480,1075194],[4481,1020812],[4482,1546860],[4483,1587521],[4484,1926573],[4485,1612393],[4486,1592890],[4487,1104605],[4488,1670233],[4489,1813035],[4490,920159],[4491,939702],[4492,1424986],[4493,1506209],[4494,1385798],[4495,1134182],[4496,1617567],[4497,1131465],[4498,1525758],[4499,1241397],[4500,1443921],[4501,933127],[4502,1160019],[4503,875758],[4504,1166146],[4505,1541440],[4506,894003],[4507,1051566],[4508,1166321],[4509,1065155],[4510,1717251],[4511,1936339],[4512,5969149],[4513,2533847],[4514,1444789],[4515,1263177],[4516,827086],[4517,907738],[4518,1277321],[4519,1492381],[4520,1285285],[4521,1053334],[4522,1151590],[4523,1067062],[4524,1341034],[4525,2520005],[4526,985928],[4527,1522085],[4528,919497],[4529,1624108],[4530,1387146],[4531,1371154],[4532,1099289],[4533,1025543],[4534,1071703],[4535,1092617],[4536,1535677],[4537,1297367],[4538,1725042],[4539,1405606],[4540,1189133],[4541,677459],[4542,1352634],[4543,1099383],[4544,709139],[4545,709139],[4546,709139],[4547,1420109],[4548,1817801],[4549,1847441],[4550,1194226],[4551,1971803],[4552,2223719],[4553,1926387],[4554,1503488],[4555,1757933],[4556,1757933],[4557,1714551],[4558,1587830],[4559,2727130],[4560,1521842],[4561,1707911],[4562,1348910],[4563,1692804],[4564,1050388],[4565,955119],[4566,2059672],[4567,1773682],[4568,1472203],[4569,1193328],[4570,1139812],[4571,1252925],[4572,1687120],[4573,1281673],[4574,1723384],[4575,717147],[4576,1234650],[4577,2641903],[4578,1894144],[4579,1456443],[4580,876883],[4581,1334424],[4582,966741],[4583,1397928],[4584,1175587],[4585,986612],[4586,1162639],[4587,2060598],[4588,1234596],[4589,2154873],[4590,1640287],[4591,1472693],[4592,1567910],[4593,883320],[4594,992496],[4595,991068],[4596,1247337],[4597,1381908],[4598,2838742],[4599,1591630],[4600,1235517],[4601,1200446],[4602,1713985],[4603,3151797],[4604,2411018],[4605,2040507],[4606,1103784],[4607,2002600],[4608,1201183],[4609,1220589],[4610,782122],[4611,1156939],[4612,846808],[4613,983877],[4614,1972512],[4615,1803367],[4616,1884051],[4617,1442907],[4618,810008],[4619,1406801],[4620,1146625],[4621,1460688],[4622,1277050],[4623,1299968],[4624,1215117],[4625,474650],[4626,1001632],[4627,932523],[4628,880668],[4629,1085648],[4630,801422],[4631,1123722],[4632,717946],[4633,555018],[4634,838275],[4635,714297],[4636,607925],[4637,662645],[4638,988243],[4639,635585],[4640,551243],[4641,877812],[4642,816679],[4643,858927],[4644,668578],[4645,676511],[4646,1118976],[4647,566819],[4648,580011],[4649,426790],[4650,695306],[4651,1275632],[4652,1129830],[4653,506739],[4654,1397185],[4655,867553],[4656,844135],[4657,1040576],[4658,1069866],[4659,1056135],[4660,739069],[4661,659741],[4662,597185],[4663,692058],[4664,1128217],[4665,613578],[4666,585882],[4667,1806024],[4668,1521862],[4669,843597],[4670,675423],[4671,701418],[4672,1005576],[4673,872289],[4674,1014519],[4675,1052271],[4676,945918],[4677,976061],[4678,860258],[4679,1867539],[4680,2266810],[4681,1510154],[4682,1723559],[4683,2632877],[4684,1399953],[4685,1653117],[4686,1296861],[4687,1682058],[4688,1214502],[4689,866788],[4690,757545],[4691,692798],[4692,829004],[4693,591037],[4694,841433],[4695,602993],[4696,642469],[4697,660472],[4698,1138968],[4699,1094304],[4700,531332],[4701,815944],[4702,474194],[4703,512131],[4704,352183],[4705,356780],[4706,658871],[4707,782964],[4708,889116],[4709,1127015],[4710,808592],[4711,1137276],[4712,802752],[4713,600723],[4714,787682],[4715,893253],[4716,861420],[4717,937902],[4718,918493],[4719,2217464],[4720,1463443],[4721,1136468],[4722,846216],[4723,2259774],[4724,1173735],[4725,738518],[4726,717862],[4727,825751],[4728,945263],[4729,625960],[4730,938184],[4731,933700],[4732,849053],[4733,804580],[4734,458514],[4735,1156762],[4736,999208],[4737,962802],[4738,985460],[4739,1180026],[4740,1289790],[4741,2358976],[4742,822062],[4743,860147],[4744,777883],[4745,1398422],[4746,926303],[4747,793428],[4748,704065],[4749,931018],[4750,1380301],[4751,939010],[4752,1637134],[4753,2899853],[4754,1755664],[4755,1108741],[4756,1528550],[4757,1218217],[4758,716473],[4759,1534381],[4760,1297653],[4761,1387146],[4762,966130],[4763,943591],[4764,696417],[4765,577321],[4766,764556],[4767,616031],[4768,1404507],[4769,819794],[4770,1694451],[4771,1320921],[4772,972448],[4773,891210],[4774,997178],[4775,1789101],[4776,963131],[4777,719234],[4778,677646],[4779,775825],[4780,831122],[4781,996569],[4782,1049910],[4783,897991],[4784,1040612],[4785,1289009],[4786,1201472],[4787,1148775],[4788,845635],[4789,1580033],[4790,1012787],[4791,1520191],[4792,1127914],[4793,974011],[4794,564367],[4795,1122640],[4796,954215],[4797,655922],[4798,1006056],[4799,634388],[4800,641813],[4801,415177],[4802,1262549],[4803,952693],[4804,720844],[4805,647087],[4806,747891],[4807,1025133],[4808,1118417],[4809,1820587],[4810,1232947],[4811,868076],[4812,798688],[4813,1088361],[4814,492729],[4815,501650],[4816,1004351],[4817,1260061],[4818,1612379],[4819,1357056],[4820,1143595],[4821,2362094],[4822,1066568],[4823,1397474],[4824,717339],[4825,1594111],[4826,1097129],[4827,2211987],[4828,1519987],[4829,482679],[4830,1377589],[4831,1319758],[4832,1793735],[4833,2477868],[4834,1609668],[4835,892271],[4836,1137177],[4837,1177171],[4838,714809],[4839,1259535],[4840,824240],[4841,1402758],[4842,1098672],[4843,1222282],[4844,528329],[4845,851876],[4846,984597],[4847,902580],[4848,819603],[4849,965629],[4850,807225],[4851,1098758],[4852,753476],[4853,1227529],[4854,885826],[4855,534495],[4856,637701],[4857,570395],[4858,520505],[4859,560672],[4860,702945],[4861,424977],[4862,852559],[4863,716066],[4864,588406],[4865,1717568],[4866,723028],[4867,725739],[4868,1260409],[4869,615783],[4870,680404],[4871,829821],[4872,1130507],[4873,1669813],[4874,851906],[4875,1499678],[4876,972925],[4877,759032],[4878,637209],[4879,630334],[4880,384394],[4881,422259],[4882,541889],[4883,450595],[4884,697031],[4885,787868],[4886,587173],[4887,663963],[4888,854245],[4889,585835],[4890,806323],[4891,327633],[4892,618522],[4893,492404],[4894,357536],[4895,697885],[4896,1045268],[4897,846912],[4898,756844],[4899,957091],[4900,654600],[4901,975588],[4902,603806],[4903,849044],[4904,639222],[4905,783054],[4906,470072],[4907,670688],[4908,514002],[4909,554254],[4910,541076],[4911,792788],[4912,969245],[4913,1535945],[4914,540121],[4915,693871],[4916,673376],[4917,716182],[4918,935303],[4919,800085],[4920,882393],[4921,943173],[4922,970197],[4923,602887],[4924,457952],[4925,550684],[4926,485318],[4927,1077312],[4928,800679],[4929,1601197],[4930,2039498],[4931,1868942],[4932,1182822],[4933,780426],[4934,568404],[4935,1280662],[4936,705298],[4937,950888],[4938,930731],[4939,998851],[4940,963937],[4941,935100],[4942,768438],[4943,1155551],[4944,1262067],[4945,685083],[4946,1064655],[4947,497639],[4948,701135],[4949,794722],[4950,940145],[4951,651608],[4952,1274093],[4953,1086994],[4954,829409],[4955,1257181],[4956,592010],[4957,742605],[4958,569505],[4959,778263],[4960,654645],[4961,480502],[4962,736700],[4963,479106],[4964,908441],[4965,477044],[4966,960931],[4967,884849],[4968,1002986],[4969,1319902],[4970,1325601],[4971,747824],[4972,1321681],[4973,873341],[4974,1282489],[4975,1617890],[4976,916188],[4977,935899],[4978,1586599],[4979,319818],[4980,948159],[4981,579322],[4982,215576],[4983,924531],[4984,812628],[4985,760545],[4986,610378],[4987,676885],[4988,845497],[4989,787490],[4990,1671099],[4991,1075267],[4992,880097],[4993,573137],[4994,894837],[4995,1001879],[4996,980201],[4997,1109346],[4998,791095],[4999,1388562],[5000,1286512],[5001,1283997],[5002,1180114],[5003,1470591],[5004,1462473],[5005,728159],[5006,537970],[5007,1068242],[5008,661562],[5009,999499],[5010,880693],[5011,961759],[5012,524825],[5013,596744],[5014,759367],[5015,658184],[5016,886655],[5017,537119],[5018,891525],[5019,805935],[5020,983784],[5021,1019117],[5022,995709],[5023,584207],[5024,1909093],[5025,1658181],[5026,814990],[5027,865333],[5028,666203],[5029,1069980],[5030,1357662],[5031,715470],[5032,708646],[5033,721213],[5034,662918],[5035,1697966],[5036,497178],[5037,1047100],[5038,763301],[5039,691294],[5040,798891],[5041,1434902],[5042,1371384],[5043,0],[5044,0],[5045,951990],[5046,1015809],[5047,1171584],[5048,962835],[5049,480477],[5050,737147],[5051,775683],[5052,819537],[5053,1076369],[5054,1816879],[5055,1209183],[5056,960734],[5057,798529],[5058,744910],[5059,786609],[5060,905281],[5061,1348343],[5062,812897],[5063,1023955],[5064,1045830],[5065,1126477],[5066,606234],[5067,791913],[5068,1390889],[5069,937272],[5070,936743],[5071,1010017],[5072,1044679],[5073,925084],[5074,933411],[5075,664082],[5076,857500],[5077,555782],[5078,988531],[5079,975502],[5080,895608],[5081,1013398],[5082,807401],[5083,735491],[5084,915306],[5085,809713],[5086,941307],[5087,872469],[5088,1154805],[5089,1157137],[5090,821621],[5091,874429],[5092,636932],[5093,722640],[5094,891740],[5095,1121251],[5096,1331730],[5097,941253],[5098,1115144],[5099,879765],[5100,895083],[5101,1622101],[5102,950706],[5103,534354],[5104,706921],[5105,1104414],[5106,986318],[5107,1420640],[5108,563350],[5109,601887],[5110,862236],[5111,533010],[5112,838958],[5113,892272],[5114,649754],[5115,917673],[5116,957720],[5117,922221],[5118,1497202],[5119,590598],[5120,907955],[5121,0],[5122,766918],[5123,862210],[5124,1076878],[5125,1910318],[5126,1280048],[5127,1100063],[5128,431521],[5129,638603],[5130,595011],[5131,863398],[5132,735122],[5133,1922387],[5134,532416],[5135,0],[5136,435409],[5137,681441],[5138,586443],[5139,1078543],[5140,684328],[5141,1225496],[5142,908943],[5143,753661],[5144,646651],[5145,642293],[5146,781381],[5147,669905],[5148,893182],[5149,747797],[5150,611843],[5151,617106],[5152,710006],[5153,739342],[5154,707646],[5155,1168500],[5156,579587],[5157,670531],[5158,466466],[5159,634272],[5160,546910],[5161,539556],[5162,827123],[5163,1360900],[5164,659377],[5165,1355098],[5166,666718],[5167,1035659],[5168,806493],[5169,420449],[5170,526310],[5171,810711],[5172,659425],[5173,683141],[5174,1050530],[5175,616195],[5176,865605],[5177,693746],[5178,724388],[5179,920809],[5180,939557],[5181,996147],[5182,626373],[5183,520740],[5184,937215],[5185,768084],[5186,942512],[5187,843310],[5188,933027],[5189,699323],[5190,633428],[5191,679389],[5192,1058631],[5193,821399],[5194,731819],[5195,700472],[5196,1100051],[5197,1284053],[5198,957342],[5199,763021],[5200,453023],[5201,711571],[5202,596585],[5203,334634],[5204,668553],[5205,643271],[5206,394518],[5207,623615],[5208,1253304],[5209,1280093],[5210,704860],[5211,348904],[5212,449937],[5213,757471],[5214,486657],[5215,579466],[5216,585871],[5217,946297],[5218,1001503],[5219,585573],[5220,859066],[5221,888778],[5222,1260413],[5223,776107],[5224,832583],[5225,759848],[5226,1184388],[5227,749832],[5228,1041268],[5229,737749],[5230,644390],[5231,575793],[5232,721077],[5233,729373],[5234,612596],[5235,907686],[5236,843962],[5237,470803],[5238,479483],[5239,1170273],[5240,951290],[5241,979899],[5242,870100],[5243,1398019],[5244,1199244],[5245,2427416],[5246,2298568],[5247,1494324],[5248,1855854],[5249,1504100],[5250,1360596],[5251,2212741],[5252,1931385],[5253,1556440],[5254,4649546],[5255,2056419],[5256,2521321],[5257,1205613],[5258,1555358],[5259,2609539],[5260,2500144],[5261,1013234],[5262,1298421],[5263,1634346],[5264,1363398],[5265,779172],[5266,1160573],[5267,661250],[5268,566421],[5269,950668],[5270,845120],[5271,876084],[5272,871905],[5273,724833],[5274,615485],[5275,1351047],[5276,1035123],[5277,1009674],[5278,770792],[5279,676450],[5280,554154],[5281,630209],[5282,572877],[5283,613246],[5284,393387],[5285,998842],[5286,930878],[5287,798987],[5288,377334],[5289,544071],[5290,1168250],[5291,597260],[5292,728707],[5293,980577],[5294,706366],[5295,402386],[5296,1235441],[5297,622759],[5298,938328],[5299,1189011],[5300,1057556],[5301,707314],[5302,779560],[5303,659575],[5304,1488907],[5305,1297838],[5306,1339394],[5307,1418755],[5308,515052],[5309,1117971],[5310,574273],[5311,1975619],[5312,1344326],[5313,1173678],[5314,1039308],[5315,624573],[5316,1108705],[5317,891440],[5318,539998],[5319,1350313],[5320,1254607],[5321,1129899],[5322,1300381],[5323,609381],[5324,1148729],[5325,422147],[5326,787216],[5327,631485],[5328,590297],[5329,1196496],[5330,989568],[5331,1312740],[5332,474240],[5333,678681],[5334,849450],[5335,0],[5336,1049298],[5337,701244],[5338,417703],[5339,1092464],[5340,1104262],[5341,578238],[5342,863425],[5343,1023673],[5344,961643],[5345,312837],[5346,386264],[5347,644505],[5348,911787],[5349,765214],[5350,922778],[5351,780659],[5352,1310969],[5353,551901],[5354,867936],[5355,473098],[5356,642723],[5357,745329],[5358,1002149],[5359,581633],[5360,523939],[5361,604036],[5362,622799],[5363,275993],[5364,512695],[5365,628258],[5366,644072],[5367,820875],[5368,509672],[5369,622148],[5370,314075],[5371,570720],[5372,507945],[5373,285214],[5374,592183],[5375,738047],[5376,502074],[5377,1247364],[5378,382557],[5379,480263],[5380,653731],[5381,829698],[5382,645776],[5383,960486],[5384,732258],[5385,853315],[5386,449130],[5387,824503],[5388,554444],[5389,657469],[5390,489174],[5391,900013],[5392,770073],[5393,534308],[5394,645177],[5395,899649],[5396,680763],[5397,689978],[5398,1021999],[5399,740415],[5400,467702],[5401,659878],[5402,732255],[5403,762101],[5404,439276],[5405,853874],[5406,800730],[5407,674388],[5408,1178921],[5409,1067540],[5410,481182],[5411,978589],[5412,718768],[5413,687151],[5414,1121754],[5415,1225672],[5416,1240367],[5417,1112693],[5418,771093],[5419,887816],[5420,1174276],[5421,691491],[5422,450889],[5423,2289375],[5424,1827243],[5425,1891819],[5426,1146511],[5427,633867],[5428,991138],[5429,987860],[5430,842119],[5431,797530],[5432,822403],[5433,721413],[5434,921749],[5435,670342],[5436,416836],[5437,463741],[5438,482127],[5439,1011662],[5440,468775],[5441,710426],[5442,867827],[5443,762414],[5444,412070],[5445,669073],[5446,838269],[5447,597991],[5448,882722],[5449,691290],[5450,753586],[5451,637580],[5452,1745277],[5453,933366],[5454,425154],[5455,750842],[5456,287712],[5457,662619],[5458,600979],[5459,857374],[5460,447495],[5461,474797],[5462,887055],[5463,827962],[5464,1267332],[5465,654431],[5466,706086],[5467,739264],[5468,872570],[5469,1682995],[5470,0],[5471,612588],[5472,727074],[5473,541609],[5474,749506],[5475,434800],[5476,1017787],[5477,580020],[5478,946831],[5479,912807],[5480,961040],[5481,1018462],[5482,1154432],[5483,796470],[5484,816121],[5485,1160010],[5486,1242343],[5487,969916],[5488,612734],[5489,691286],[5490,740598],[5491,655423],[5492,670058],[5493,868141],[5494,377779],[5495,840822],[5496,495681],[5497,1273618],[5498,1452855],[5499,882013],[5500,1178003],[5501,900954],[5502,1203824],[5503,602188],[5504,807712],[5505,563193],[5506,1171535],[5507,1106740],[5508,1241783],[5509,686945],[5510,766715],[5511,520602],[5512,969143],[5513,932265],[5514,959597],[5515,2392698],[5516,1030342],[5517,1016226],[5518,1246163],[5519,476086],[5520,691539],[5521,929293],[5522,878824],[5523,529318],[5524,764849],[5525,550545],[5526,692187],[5527,1022714],[5528,752675],[5529,670442],[5530,461777],[5531,661407],[5532,659349],[5533,787689],[5534,495769],[5535,920208],[5536,614961],[5537,512562],[5538,656296],[5539,522292],[5540,635546],[5541,413605],[5542,1478556],[5543,1261074],[5544,556479],[5545,1717723],[5546,639578],[5547,745589],[5548,1626324],[5549,880455],[5550,742725],[5551,434226],[5552,760540],[5553,693909],[5554,560478],[5555,1013889],[5556,734235],[5557,676406],[5558,950289],[5559,516980],[5560,543798],[5561,604377],[5562,2319982],[5563,527680],[5564,473499],[5565,727387],[5566,904779],[5567,510028],[5568,265899],[5569,603414],[5570,628711],[5571,458152],[5572,554707],[5573,674322],[5574,347756],[5575,479656],[5576,846359],[5577,799161],[5578,1796866],[5579,892194],[5580,930845],[5581,630658],[5582,986299],[5583,872685],[5584,907172],[5585,628950],[5586,796539],[5587,831483],[5588,446362],[5589,426257],[5590,625693],[5591,502175],[5592,612568],[5593,1004581],[5594,657543],[5595,576867],[5596,547521],[5597,771089],[5598,1189882],[5599,1283173],[5600,960692],[5601,604502],[5602,784842],[5603,615017],[5604,351737],[5605,825798],[5606,1143775],[5607,661851],[5608,796031],[5609,326462],[5610,631636],[5611,389627],[5612,508074],[5613,415163],[5614,518708],[5615,272482],[5616,481974],[5617,263870],[5618,391453],[5619,519314],[5620,509069],[5621,585377],[5622,607754],[5623,557824],[5624,425157],[5625,536635],[5626,565237],[5627,610600],[5628,591686],[5629,491140],[5630,1141320],[5631,794320],[5632,615439],[5633,990877],[5634,364967],[5635,894417],[5636,883782],[5637,911499],[5638,823847],[5639,652387],[5640,206971],[5641,577941],[5642,570895],[5643,824370],[5644,736335],[5645,524085],[5646,557531],[5647,433453],[5648,693787],[5649,1103554],[5650,1026078],[5651,233982],[5652,1046983],[5653,858791],[5654,1081992],[5655,756926],[5656,463156],[5657,445586],[5658,712920],[5659,829147],[5660,440637],[5661,376287],[5662,538175],[5663,893062],[5664,660902],[5665,481027],[5666,707927],[5667,390652],[5668,731678],[5669,837323],[5670,937154],[5671,447979],[5672,867420],[5673,1623216],[5674,472578],[5675,895533],[5676,679422],[5677,597948],[5678,2091058],[5679,681001],[5680,735605],[5681,376054],[5682,1157635],[5683,705642],[5684,520906],[5685,407515],[5686,611567],[5687,766034],[5688,1399828],[5689,1027643],[5690,828898],[5691,805137],[5692,874663],[5693,1551116],[5694,1226354],[5695,1927404],[5696,943685],[5697,898343],[5698,1093053],[5699,1301047],[5700,627140],[5701,925393],[5702,474132],[5703,431033],[5704,710214],[5705,826313],[5706,611045],[5707,964549],[5708,1580194],[5709,899862],[5710,665078],[5711,566987],[5712,584774],[5713,498821],[5714,196597],[5715,595447],[5716,547841],[5717,721135],[5718,419613],[5719,803999],[5720,1047878],[5721,959322],[5722,455670],[5723,847307],[5724,1252248],[5725,725659],[5726,651573],[5727,756036],[5728,759709],[5729,819747],[5730,970069],[5731,1439376],[5732,1178560],[5733,839731],[5734,977915],[5735,541422],[5736,1185683],[5737,1054107],[5738,481716],[5739,1135209],[5740,975551],[5741,1180594],[5742,1020598],[5743,825884],[5744,796020],[5745,809556],[5746,1166329],[5747,1113967],[5748,1018043],[5749,1465860],[5750,967003],[5751,613976],[5752,627621],[5753,607970],[5754,1422341],[5755,1508572],[5756,936757],[5757,1174293],[5758,1390165],[5759,1414060],[5760,828091],[5761,1472224],[5762,1712470],[5763,1884156],[5764,1169175],[5765,1139588],[5766,672808],[5767,574091],[5768,664078],[5769,626710],[5770,756111],[5771,915737],[5772,1000437],[5773,928911],[5774,790634],[5775,671238],[5776,348317],[5777,936605],[5778,1275847],[5779,1234376],[5780,653875],[5781,472335],[5782,463901],[5783,799026],[5784,1279924],[5785,836826],[5786,513500],[5787,973736],[5788,1001561],[5789,824354],[5790,516735],[5791,707590],[5792,674456],[5793,768685],[5794,604184],[5795,615190],[5796,681773],[5797,812092],[5798,539683],[5799,953350],[5800,621826],[5801,726917],[5802,379380],[5803,1011595],[5804,461809],[5805,805536],[5806,825767],[5807,945828],[5808,749125],[5809,642920],[5810,563948],[5811,881759],[5812,945091],[5813,789976],[5814,548403],[5815,543273],[5816,604765],[5817,788941],[5818,845363],[5819,437435],[5820,979758],[5821,526761],[5822,411963],[5823,422345],[5824,536303],[5825,1160654],[5826,844429],[5827,1201900],[5828,1315407],[5829,1137370],[5830,1390410],[5831,882279],[5832,628828],[5833,2956860],[5834,1010348],[5835,639359],[5836,608344],[5837,957195],[5838,753867],[5839,556049],[5840,852753],[5841,825428],[5842,1975270],[5843,689321],[5844,382399],[5845,921205],[5846,824616],[5847,669750],[5848,862444],[5849,864157],[5850,751923],[5851,1001551],[5852,685762],[5853,1342966],[5854,564636],[5855,929776],[5856,698866],[5857,743681],[5858,918974],[5859,709059],[5860,765601],[5861,690857],[5862,639825],[5863,905668],[5864,689456],[5865,564649],[5866,958912],[5867,591179],[5868,597052],[5869,1131175],[5870,1438658],[5871,601089],[5872,666187],[5873,272483],[5874,385819],[5875,555106],[5876,648751],[5877,529272],[5878,603135],[5879,528659],[5880,370876],[5881,383463],[5882,353806],[5883,365704],[5884,408594],[5885,470003],[5886,1021155],[5887,570536],[5888,329377],[5889,350211],[5890,425387],[5891,494556],[5892,409235],[5893,577457],[5894,597031],[5895,432756],[5896,441600],[5897,385256],[5898,1475062],[5899,369764],[5900,632223],[5901,391684],[5902,673765],[5903,711432],[5904,1143990],[5905,712100],[5906,930897],[5907,379202],[5908,861455],[5909,587816],[5910,944107],[5911,567101],[5912,483367],[5913,739035],[5914,744046],[5915,1188717],[5916,1091833],[5917,1106631],[5918,1090106],[5919,894596],[5920,595524],[5921,580069],[5922,672345],[5923,2072711],[5924,600972],[5925,776386],[5926,757292],[5927,759880],[5928,867852],[5929,785581],[5930,728993],[5931,736630],[5932,1147078],[5933,1699673],[5934,1140854],[5935,1242588],[5936,1154949],[5937,1170585],[5938,952144],[5939,1024220],[5940,756788],[5941,841458],[5942,725056],[5943,674052],[5944,703631],[5945,1006114],[5946,717689],[5947,712695],[5948,745310],[5949,909781],[5950,842251],[5951,922501],[5952,555786],[5953,868692],[5954,1058161],[5955,707730],[5956,544652],[5957,540165],[5958,721528],[5959,808257],[5960,1036286],[5961,968308],[5962,1905137],[5963,1423203],[5964,539930],[5965,604725],[5966,709492],[5967,544623],[5968,512801],[5969,249266],[5970,404685],[5971,649847],[5972,640053],[5973,614575],[5974,681799],[5975,538880],[5976,399805],[5977,651670],[5978,1118534],[5979,1139773],[5980,1261500],[5981,948055],[5982,593405],[5983,504373],[5984,844311],[5985,532135],[5986,966589],[5987,1274679],[5988,608644],[5989,793786],[5990,862572],[5991,649888],[5992,904147],[5993,697356],[5994,1319514],[5995,509251],[5996,897755],[5997,909859],[5998,513661],[5999,648937],[6000,587059],[6001,714170],[6002,614149],[6003,402250],[6004,673578],[6005,637786],[6006,779030],[6007,2182852],[6008,703164],[6009,1051931],[6010,863961],[6011,1139658],[6012,728177],[6013,705325],[6014,1525706],[6015,1522513],[6016,847353],[6017,1659509],[6018,680863],[6019,1250189],[6020,726392],[6021,1105136],[6022,735395],[6023,846419],[6024,1051803],[6025,1256263],[6026,1236621],[6027,2722952],[6028,1110696],[6029,764609],[6030,630586],[6031,684873],[6032,595658],[6033,632555],[6034,934612],[6035,648812],[6036,869836],[6037,956694],[6038,669671],[6039,407589],[6040,771796],[6041,888721],[6042,1003213],[6043,845881],[6044,1012910],[6045,632910],[6046,1161909],[6047,475851],[6048,873074],[6049,842838],[6050,1536094],[6051,579524],[6052,745338],[6053,643331],[6054,641877],[6055,600893],[6056,336897],[6057,612480],[6058,731104],[6059,617036],[6060,356254],[6061,767385],[6062,799815],[6063,802272],[6064,790995],[6065,582639],[6066,758004],[6067,629562],[6068,443668],[6069,796471],[6070,492303],[6071,472827],[6072,536684],[6073,542697],[6074,642908],[6075,246165],[6076,203916],[6077,1154932],[6078,555944],[6079,692732],[6080,823455],[6081,784251],[6082,309779],[6083,486224],[6084,626660],[6085,488577],[6086,803102],[6087,0],[6088,0],[6089,0],[6090,0],[6091,0],[6092,0]];
var summaryData = [[,22.9500],[13,21.5200],[26,21.0300],[39,22.9500],[52,21.9100],[65,19.5000],[78,19.6500],[91,20.3000],[104,18.3200],[117,16.4100],[130,17.6600],[143,16.8100],[156,15.0000],[169,14.3000],[182,11.9900],[195,13.2500],[208,18.1400],[221,15.1500],[234,15.2600],[247,14.5000],[260,13.7000],[273,14.0100],[286,14.3000],[299,13.0500],[312,13.0900],[325,13.9800],[338,14.7500],[351,13.9500],[364,14.7000],[377,13.8000],[390,13.3300],[403,13.1500],[416,13.7700],[429,14.9900],[442,15.0400],[455,17.5700],[468,17.7500],[481,17.6500],[494,17.1500],[507,18.5000],[520,19.3300],[533,19.9000],[546,19.2000],[559,18.6500],[572,19.7000],[585,18.6500],[598,18.8500],[611,19.6000],[624,19.5400],[637,20.7900],[650,20.2900],[663,20.1800],[676,20.2000],[689,21.7000],[702,22.8000],[715,24.0000],[728,25.0200],[741,24.9000],[754,27.8500],[767,28.5000],[780,26.3000],[793,27.8200],[806,22.1000],[819,24.1600],[832,24.7500],[845,24.3500],[858,25.7000],[871,22.8500],[884,24.8500],[897,24.4000],[910,25.7800],[923,24.9600],[936,24.4000],[949,24.6100],[962,23.3400],[975,24.3000],[988,26.1900],[1001,24.0200],[1014,23.6500],[1027,23.8500],[1040,23.5200],[1053,24.7800],[1066,24.5900],[1079,23.7200],[1092,24.0000],[1105,24.0000],[1118,24.6700],[1131,25.1800],[1144,25.3200],[1157,26.8100],[1170,28.3300],[1183,29.1800],[1196,29.1000],[1209,32.6400],[1222,30.6000],[1235,34.0000],[1248,33.2700],[1261,32.5100],[1274,34.8000],[1287,34.1700],[1300,36.4900],[1313,36.7000],[1326,37.1600],[1339,38.4800],[1352,35.9500],[1365,36.7200],[1378,35.6000],[1391,36.3600],[1404,38.8100],[1417,42.5000],[1430,45.4400],[1443,47.3400],[1456,44.7400],[1469,43.7500],[1482,44.2100],[1495,45.9500],[1508,46.7500],[1521,51.7000],[1534,52.3000],[1547,57.1000],[1560,60.2000],[1573,62.8000],[1586,65.1500],[1599,68.6000],[1612,61.8000],[1625,61.9000],[1638,57.9000],[1651,58.0000],[1664,59.2500],[1677,60.1500],[1690,64.7500],[1703,63.7500],[1716,61.9000],[1729,67.3500],[1742,65.2000],[1755,69.8500],[1768,62.5000],[1781,54.5000],[1794,61.7000],[1807,59.2000],[1820,62.2500],[1833,60.6000],[1846,57.9500],[1859,61.8500],[1872,68.8500],[1885,75.5000],[1898,72.5000],[1911,73.8500],[1924,72.0500],[1937,74.2500],[1950,76.0000],[1963,74.0000],[1976,74.3500],[1989,77.8500],[2002,78.5000],[2015,77.5500],[2028,79.2000],[2041,71.7000],[2054,69.9000],[2067,64.3000],[2080,57.2000],[2093,65.3000],[2106,59.7500],[2119,61.9500],[2132,59.5500],[2145,60.7500],[2158,57.6000],[2171,50.8500],[2184,43.5000],[2197,41.7700],[2210,41.8800],[2223,46.5400],[2236,47.9600],[2249,48.9800],[2262,56.7500],[2275,52.9000],[2288,44.2700],[2301,37.5700],[2314,34.5000],[2327,34.0700],[2340,33.1600],[2353,34.2000],[2366,31.0100],[2379,25.7800],[2392,23.1300],[2405,19.9800],[2418,21.0400],[2431,23.2600],[2444,20.8800],[2457,21.8300],[2470,17.4800],[2483,18.1000],[2496,20.0000],[2509,21.5900],[2522,27.0000],[2535,23.2500],[2548,21.9700],[2561,23.0500],[2574,25.9000],[2587,24.0300],[2600,24.6900],[2613,31.0100],[2626,33.4300],[2639,29.6800],[2652,31.6100],[2665,30.8300],[2678,7.8500],[2691,8.6500],[2704,7.8160],[2717,6.8710],[2730,7.2450],[2743,7.4270],[2756,7.5700],[2769,5.5180],[2782,5.1420],[2795,5.6480],[2808,5.0780],[2821,6.4300],[2834,6.6210],[2847,6.7540],[2860,7.1220],[2873,6.8590],[2886,7.6540],[2899,7.8900],[2912,7.6400],[2925,8.0680],[2938,7.5550],[2951,8.3080],[2964,8.9650],[2977,8.7950],[2990,8.4110],[3003,9.0150],[3016,9.2220],[3029,9.1300],[3042,8.8230],[3055,8.5470],[3068,8.6100],[3081,8.5110],[3094,7.8070],[3107,8.5750],[3120,8.1600],[3133,8.2310],[3146,9.7200],[3159,9.0970],[3172,8.8330],[3185,9.1230],[3198,9.4200],[3211,9.0610],[3224,9.4700],[3237,9.5000],[3250,9.2340],[3263,8.4370],[3276,8.5350],[3289,8.1250],[3302,7.5690],[3315,8.3360],[3328,8.7100],[3341,8.8150],[3354,8.7880],[3367,9.3900],[3380,10.2300],[3393,10.2500],[3406,10.6500],[3419,10.9400],[3432,11.3600],[3445,11.2300],[3458,12.0600],[3471,11.8150],[3484,11.6050],[3497,12.5500],[3510,12.4100],[3523,12.5650],[3536,12.8100],[3549,12.6300],[3562,12.0900],[3575,12.2800],[3588,12.5950],[3601,13.1200],[3614,13.1100],[3627,12.9850],[3640,13.3000],[3653,13.6600],[3666,14.0150],[3679,13.5000],[3692,13.4850],[3705,14.0650],[3718,14.9200],[3731,14.2250],[3744,14.9800],[3757,14.8200],[3770,15.8200],[3783,15.9900],[3796,16.1600],[3809,15.9350],[3822,16.3950],[3835,15.4300],[3848,15.9550],[3861,14.8950],[3874,15.5050],[3887,15.6450],[3900,15.1350],[3913,15.9600],[3926,15.8550],[3939,16.4500],[3952,16.1900],[3965,16.4100],[3978,17.7500],[3991,18.4000],[4004,19.0500],[4017,19.6100],[4030,20.8400],[4043,20.5950],[4056,20.3450],[4069,19.3450],[4082,20.3000],[4095,21.0000],[4108,22.2700],[4121,21.0050],[4134,21.2600],[4147,21.5700],[4160,21.7650],[4173,22.7100],[4186,22.4000],[4199,21.5300],[4212,20.7150],[4225,18.9900],[4238,19.6400],[4251,18.5150],[4264,18.1150],[4277,18.8850],[4290,19.0450],[4303,18.1700],[4316,19.1200],[4329,17.7200],[4342,17.4350],[4355,18.2200],[4368,17.6550],[4381,17.4400],[4394,18.1250],[4407,18.9500],[4420,18.4700],[4433,16.8200],[4446,16.4700],[4459,17.0900],[4472,17.6900],[4485,17.1500],[4498,17.1150],[4511,17.1650],[4524,18.0800],[4537,18.8850],[4550,19.0050],[4563,19.5250],[4576,19.9350],[4589,20.7500],[4602,19.5400],[4615,18.7950],[4628,18.2500],[4641,18.4050],[4654,19.0600],[4667,17.8650],[4680,18.0150],[4693,18.2650],[4706,18.2900],[4719,18.3300],[4732,19.6500],[4745,18.5000],[4758,17.0250],[4771,16.7400],[4784,16.6600],[4797,17.3500],[4810,17.7350],[4823,17.3750],[4836,18.4350],[4849,17.6100],[4862,17.8250],[4875,17.6800],[4888,17.8050],[4901,18.0250],[4914,18.3750],[4927,17.3550],[4940,17.8300],[4953,17.6800],[4966,18.2200],[4979,17.6650],[4992,18.6950],[5005,19.6350],[5018,20.1000],[5031,20.6800],[5044,21.1800],[5057,21.1500],[5070,22.6800],[5083,23.0800],[5096,23.5500],[5109,25.4200],[5122,26.1000],[5135,26.4900],[5148,25.7000],[5161,26.2500],[5174,26.1600],[5187,26.5800],[5200,27.1800],[5213,28.5600],[5226,28.6100],[5239,29.7600],[5252,23.6500],[5265,22.2700],[5278,23.4600],[5291,22.1600],[5304,24.2500],[5317,24.6000],[5330,23.5000],[5343,22.8100],[5356,21.7600],[5369,23.1900],[5382,21.6000],[5395,20.7500],[5408,20.6800],[5421,20.0200],[5434,23.6500],[5447,22.9900],[5460,22.6000],[5473,20.9100],[5486,21.9500],[5499,21.3800],[5512,22.4700],[5525,22.0700],[5538,22.2400],[5551,24.8200],[5564,24.0300],[5577,25.4600],[5590,25.5400],[5603,24.6000],[5616,25.1500],[5629,24.3500],[5642,24.7800],[5655,26.0100],[5668,27.1800],[5681,26.8000],[5694,25.1000],[5707,25.7200],[5720,26.6200],[5733,24.5000],[5746,23.8000],[5759,24.0100],[5772,25.1400],[5785,24.3700],[5798,24.5900],[5811,23.7800],[5824,24.8500],[5837,23.8200],[5850,25.4700],[5863,26.0800],[5876,26.5600],[5889,24.8700],[5902,23.6200],[5915,23.1600],[5928,24.3700],[5941,24.7500],[5954,25.8400],[5967,24.3800],[5980,25.4600],[5993,27.3500],[6006,27.2900],[6019,26.8900],[6032,26.3400],[6045,27.5900],[6058,28.7800],[6071,29.4400],[6084,28.7500]];
var flagData = [];