var jsonData = [{date:'09:00 13 de Mayo del 2024',open:1.6780,high:1.6780,low:1.6780,close:1.6780,volume:10134},{date:'09:45 13 de Mayo del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:10234},{date:'09:51 13 de Mayo del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:28914},{date:'09:52 13 de Mayo del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:29514},{date:'10:03 13 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:33233},{date:'10:04 13 de Mayo del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:33683},{date:'10:19 13 de Mayo del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:35113},{date:'10:20 13 de Mayo del 2024',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:36208},{date:'10:31 13 de Mayo del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:38208},{date:'10:51 13 de Mayo del 2024',open:1.6740,high:1.6740,low:1.6740,close:1.6740,volume:48508},{date:'11:55 13 de Mayo del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:48976},{date:'12:28 13 de Mayo del 2024',open:1.6760,high:1.6760,low:1.6760,close:1.6760,volume:49498},{date:'12:53 13 de Mayo del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:49554},{date:'14:51 13 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:54554},{date:'15:17 13 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:62552},{date:'15:20 13 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:62750},{date:'15:27 13 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:62944},{date:'15:31 13 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:70267},{date:'15:35 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:99265},{date:'15:37 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:102465},{date:'15:51 13 de Mayo del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:109298},{date:'15:54 13 de Mayo del 2024',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:110764},{date:'15:57 13 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:149450},{date:'15:58 13 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:150310},{date:'15:59 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:154522},{date:'16:06 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:155883},{date:'16:16 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:158215},{date:'16:22 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:158506},{date:'16:23 13 de Mayo del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:159132},{date:'16:36 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:160112},{date:'16:57 13 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:162112},{date:'17:14 13 de Mayo del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:162391},{date:'17:17 13 de Mayo del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:162841},{date:'17:19 13 de Mayo del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:163183},{date:'17:22 13 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:169385},{date:'17:25 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:170179},{date:'17:29 13 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:171743},{date:'17:35 13 de Mayo del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:205808},{date:'09:00 14 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:23770},{date:'09:22 14 de Mayo del 2024',open:1.6860,high:1.6860,low:1.6860,close:1.6860,volume:35434},{date:'10:35 14 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:36434},{date:'10:36 14 de Mayo del 2024',open:1.6820,high:1.6820,low:1.6820,close:1.6820,volume:36934},{date:'11:54 14 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:38934},{date:'12:26 14 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:40434},{date:'12:57 14 de Mayo del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:40489},{date:'13:37 14 de Mayo del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:40702},{date:'13:45 14 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:42088},{date:'13:46 14 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:74094},{date:'13:55 14 de Mayo del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:74096},{date:'13:56 14 de Mayo del 2024',open:1.6840,high:1.6840,low:1.6840,close:1.6840,volume:74097},{date:'13:58 14 de Mayo del 2024',open:1.6880,high:1.6880,low:1.6880,close:1.6880,volume:76476},{date:'14:26 14 de Mayo del 2024',open:1.6900,high:1.6900,low:1.6900,close:1.6900,volume:93976},{date:'14:35 14 de Mayo del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:94415},{date:'14:39 14 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:95223},{date:'15:01 14 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:95278},{date:'15:15 14 de Mayo del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:96280},{date:'15:27 14 de Mayo del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:106467},{date:'15:38 14 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:106522},{date:'16:04 14 de Mayo del 2024',open:1.6960,high:1.6960,low:1.6960,close:1.6960,volume:108431},{date:'16:06 14 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:157921},{date:'16:09 14 de Mayo del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:158521},{date:'16:10 14 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:161363},{date:'16:15 14 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:161693},{date:'16:18 14 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:163549},{date:'16:19 14 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:163643},{date:'16:26 14 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:164482},{date:'16:33 14 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:165333},{date:'16:34 14 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:178282},{date:'16:38 14 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:179227},{date:'16:39 14 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:179911},{date:'16:44 14 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:183558},{date:'16:45 14 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:183595},{date:'16:46 14 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:183629},{date:'16:52 14 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:186148},{date:'16:57 14 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:186197},{date:'17:04 14 de Mayo del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:188702},{date:'17:26 14 de Mayo del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:193043},{date:'17:27 14 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:208014},{date:'17:29 14 de Mayo del 2024',open:1.6980,high:1.6980,low:1.6980,close:1.6980,volume:208016},{date:'17:35 14 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:353248},{date:'09:00 15 de Mayo del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:342},{date:'09:15 15 de Mayo del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:360},{date:'09:27 15 de Mayo del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:3984},{date:'09:44 15 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:6388},{date:'10:00 15 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:7847},{date:'11:06 15 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:7901},{date:'11:25 15 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:12847},{date:'11:31 15 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:18006},{date:'11:34 15 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:19172},{date:'11:42 15 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:19496},{date:'11:47 15 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:19550},{date:'11:55 15 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:20130},{date:'12:12 15 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:25397},{date:'12:19 15 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:26087},{date:'12:33 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:26122},{date:'12:40 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:27087},{date:'12:45 15 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:32249},{date:'12:55 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:32598},{date:'13:17 15 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:33756},{date:'13:46 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:35640},{date:'13:49 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:36221},{date:'13:55 15 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:39298},{date:'14:03 15 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:39519},{date:'14:30 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:50480},{date:'15:17 15 de Mayo del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:50630},{date:'15:20 15 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:50684},{date:'15:51 15 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:54684},{date:'15:59 15 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:54758},{date:'16:45 15 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:55258},{date:'17:03 15 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:67520},{date:'17:07 15 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:69067},{date:'17:09 15 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:71067},{date:'17:10 15 de Mayo del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:71347},{date:'17:18 15 de Mayo del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:71560},{date:'17:25 15 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:83578},{date:'17:28 15 de Mayo del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:84348},{date:'17:35 15 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:208329},{date:'09:00 16 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:1389},{date:'09:11 16 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:9496},{date:'09:12 16 de Mayo del 2024',open:1.7040,high:1.7040,low:1.7040,close:1.7040,volume:29496},{date:'09:31 16 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:35601},{date:'10:15 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:39829},{date:'10:33 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:40029},{date:'10:35 16 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:40529},{date:'10:54 16 de Mayo del 2024',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:49098},{date:'10:55 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:50098},{date:'11:19 16 de Mayo del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:65246},{date:'11:34 16 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:67246},{date:'11:49 16 de Mayo del 2024',open:1.7020,high:1.7020,low:1.7020,close:1.7020,volume:70905},{date:'11:57 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:75868},{date:'12:01 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:91288},{date:'12:14 16 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:93288},{date:'12:21 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:95363},{date:'12:26 16 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:100246},{date:'12:33 16 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:110246},{date:'12:37 16 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:111668},{date:'12:40 16 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:115381},{date:'12:41 16 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:115481},{date:'12:48 16 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:116434},{date:'12:53 16 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:127629},{date:'13:00 16 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:128755},{date:'13:20 16 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:132582},{date:'14:08 16 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:134582},{date:'14:09 16 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:134635},{date:'14:21 16 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:152335},{date:'15:52 16 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:155426},{date:'15:59 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:155570},{date:'16:01 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:176696},{date:'16:03 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:176981},{date:'16:23 16 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:177481},{date:'16:29 16 de Mayo del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:183481},{date:'16:30 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:185281},{date:'17:03 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:187160},{date:'17:08 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:187161},{date:'17:14 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:187668},{date:'17:15 16 de Mayo del 2024',open:1.7080,high:1.7080,low:1.7080,close:1.7080,volume:187936},{date:'17:16 16 de Mayo del 2024',open:1.7120,high:1.7120,low:1.7120,close:1.7120,volume:188757},{date:'17:18 16 de Mayo del 2024',open:1.7100,high:1.7100,low:1.7100,close:1.7100,volume:188810},{date:'17:19 16 de Mayo del 2024',open:1.7140,high:1.7140,low:1.7140,close:1.7140,volume:192888},{date:'17:35 16 de Mayo del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:276940},{date:'09:00 17 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:14817},{date:'09:32 17 de Mayo del 2024',open:1.7060,high:1.7060,low:1.7060,close:1.7060,volume:15467},{date:'09:42 17 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:15967},{date:'09:43 17 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:23190},{date:'10:01 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:27090},{date:'10:33 17 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:29691},{date:'10:40 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:45269},{date:'11:06 17 de Mayo del 2024',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:45869},{date:'11:33 17 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:46581},{date:'11:44 17 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:47624},{date:'11:53 17 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:48890},{date:'12:20 17 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:50187},{date:'12:49 17 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:52169},{date:'12:58 17 de Mayo del 2024',open:1.7160,high:1.7160,low:1.7160,close:1.7160,volume:59784},{date:'13:03 17 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:66823},{date:'13:10 17 de Mayo del 2024',open:1.7220,high:1.7220,low:1.7220,close:1.7220,volume:68443},{date:'13:58 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:69633},{date:'14:02 17 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:70360},{date:'15:10 17 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:73329},{date:'15:20 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:73831},{date:'15:32 17 de Mayo del 2024',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:79149},{date:'15:48 17 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:80450},{date:'16:25 17 de Mayo del 2024',open:1.7180,high:1.7180,low:1.7180,close:1.7180,volume:83704},{date:'16:31 17 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:88580},{date:'16:48 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:88613},{date:'17:00 17 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:88762},{date:'17:02 17 de Mayo del 2024',open:1.7240,high:1.7240,low:1.7240,close:1.7240,volume:88874},{date:'17:04 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:88973},{date:'17:09 17 de Mayo del 2024',open:1.7280,high:1.7280,low:1.7280,close:1.7280,volume:90313},{date:'17:16 17 de Mayo del 2024',open:1.7260,high:1.7260,low:1.7260,close:1.7260,volume:90768},{date:'17:17 17 de Mayo del 2024',open:1.7320,high:1.7320,low:1.7320,close:1.7320,volume:97795},{date:'17:18 17 de Mayo del 2024',open:1.7340,high:1.7340,low:1.7340,close:1.7340,volume:97963},{date:'17:20 17 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:98373},{date:'17:24 17 de Mayo del 2024',open:1.7380,high:1.7380,low:1.7380,close:1.7380,volume:99573},{date:'17:29 17 de Mayo del 2024',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:99887},{date:'17:35 17 de Mayo del 2024',open:1.7420,high:1.7420,low:1.7420,close:1.7420,volume:194458}];
var priceData = [[,1.6780],[1,1.6760],[2,1.6800],[3,1.6860],[4,1.6820],[5,1.6760],[6,1.6760],[7,1.6700],[8,1.6740],[9,1.6740],[10,1.6760],[11,1.6760],[12,1.6800],[13,1.6820],[14,1.6820],[15,1.6820],[16,1.6820],[17,1.6820],[18,1.6880],[19,1.6880],[20,1.6840],[21,1.6800],[22,1.6900],[23,1.6900],[24,1.6880],[25,1.6880],[26,1.6880],[27,1.6880],[28,1.6840],[29,1.6880],[30,1.6900],[31,1.6860],[32,1.6860],[33,1.6860],[34,1.6900],[35,1.6880],[36,1.6880],[37,1.6860],[38,1.6900],[39,1.6860],[40,1.6880],[41,1.6820],[42,1.6900],[43,1.6900],[44,1.6840],[45,1.6840],[46,1.6880],[47,1.6880],[48,1.6840],[49,1.6840],[50,1.6880],[51,1.6900],[52,1.6960],[53,1.7000],[54,1.7000],[55,1.6960],[56,1.6960],[57,1.7000],[58,1.6960],[59,1.7080],[60,1.7060],[61,1.7100],[62,1.7120],[63,1.7140],[64,1.7140],[65,1.7140],[66,1.7180],[67,1.7080],[68,1.7140],[69,1.7140],[70,1.7120],[71,1.7120],[72,1.7120],[73,1.7080],[74,1.7120],[75,1.7060],[76,1.7040],[77,1.7020],[78,1.6980],[79,1.7120],[80,1.7160],[81,1.7060],[82,1.7160],[83,1.7120],[84,1.7120],[85,1.7120],[86,1.7120],[87,1.7080],[88,1.7140],[89,1.7100],[90,1.7100],[91,1.7140],[92,1.7140],[93,1.7180],[94,1.7200],[95,1.7200],[96,1.7180],[97,1.7200],[98,1.7240],[99,1.7200],[100,1.7200],[101,1.7180],[102,1.7140],[103,1.7200],[104,1.7220],[105,1.7120],[106,1.7100],[107,1.7140],[108,1.7120],[109,1.7260],[110,1.7240],[111,1.7240],[112,1.7220],[113,1.7220],[114,1.7200],[115,1.7220],[116,1.7300],[117,1.7380],[118,1.7180],[119,1.7040],[120,1.7020],[121,1.7100],[122,1.7100],[123,1.7020],[124,1.7000],[125,1.7080],[126,1.7060],[127,1.7020],[128,1.7020],[129,1.7080],[130,1.7100],[131,1.7140],[132,1.7100],[133,1.7120],[134,1.7200],[135,1.7200],[136,1.7200],[137,1.7260],[138,1.7180],[139,1.7120],[140,1.7140],[141,1.7140],[142,1.7200],[143,1.7140],[144,1.7200],[145,1.7120],[146,1.7100],[147,1.7080],[148,1.7080],[149,1.7120],[150,1.7060],[151,1.7100],[152,1.7080],[153,1.7080],[154,1.7080],[155,1.7080],[156,1.7120],[157,1.7100],[158,1.7140],[159,1.7220],[160,1.7300],[161,1.7060],[162,1.7300],[163,1.7300],[164,1.7260],[165,1.7300],[166,1.7260],[167,1.7300],[168,1.7240],[169,1.7240],[170,1.7200],[171,1.7200],[172,1.7180],[173,1.7160],[174,1.7200],[175,1.7220],[176,1.7260],[177,1.7200],[178,1.7200],[179,1.7260],[180,1.7200],[181,1.7180],[182,1.7180],[183,1.7240],[184,1.7260],[185,1.7240],[186,1.7240],[187,1.7260],[188,1.7280],[189,1.7260],[190,1.7320],[191,1.7340],[192,1.7380],[193,1.7380],[194,1.7400],[195,1.7420]];
var volumeData = [[,10134],[1,10234],[2,28914],[3,29514],[4,33233],[5,33683],[6,35113],[7,36208],[8,38208],[9,48508],[10,48976],[11,49498],[12,49554],[13,54554],[14,62552],[15,62750],[16,62944],[17,70267],[18,99265],[19,102465],[20,109298],[21,110764],[22,149450],[23,150310],[24,154522],[25,155883],[26,158215],[27,158506],[28,159132],[29,160112],[30,162112],[31,162391],[32,162841],[33,163183],[34,169385],[35,170179],[36,171743],[37,205808],[38,23770],[39,35434],[40,36434],[41,36934],[42,38934],[43,40434],[44,40489],[45,40702],[46,42088],[47,74094],[48,74096],[49,74097],[50,76476],[51,93976],[52,94415],[53,95223],[54,95278],[55,96280],[56,106467],[57,106522],[58,108431],[59,157921],[60,158521],[61,161363],[62,161693],[63,163549],[64,163643],[65,164482],[66,165333],[67,178282],[68,179227],[69,179911],[70,183558],[71,183595],[72,183629],[73,186148],[74,186197],[75,188702],[76,193043],[77,208014],[78,208016],[79,353248],[80,342],[81,360],[82,3984],[83,6388],[84,7847],[85,7901],[86,12847],[87,18006],[88,19172],[89,19496],[90,19550],[91,20130],[92,25397],[93,26087],[94,26122],[95,27087],[96,32249],[97,32598],[98,33756],[99,35640],[100,36221],[101,39298],[102,39519],[103,50480],[104,50630],[105,50684],[106,54684],[107,54758],[108,55258],[109,67520],[110,69067],[111,71067],[112,71347],[113,71560],[114,83578],[115,84348],[116,208329],[117,1389],[118,9496],[119,29496],[120,35601],[121,39829],[122,40029],[123,40529],[124,49098],[125,50098],[126,65246],[127,67246],[128,70905],[129,75868],[130,91288],[131,93288],[132,95363],[133,100246],[134,110246],[135,111668],[136,115381],[137,115481],[138,116434],[139,127629],[140,128755],[141,132582],[142,134582],[143,134635],[144,152335],[145,155426],[146,155570],[147,176696],[148,176981],[149,177481],[150,183481],[151,185281],[152,187160],[153,187161],[154,187668],[155,187936],[156,188757],[157,188810],[158,192888],[159,276940],[160,14817],[161,15467],[162,15967],[163,23190],[164,27090],[165,29691],[166,45269],[167,45869],[168,46581],[169,47624],[170,48890],[171,50187],[172,52169],[173,59784],[174,66823],[175,68443],[176,69633],[177,70360],[178,73329],[179,73831],[180,79149],[181,80450],[182,83704],[183,88580],[184,88613],[185,88762],[186,88874],[187,88973],[188,90313],[189,90768],[190,97795],[191,97963],[192,98373],[193,99573],[194,99887],[195,194458]];
var summaryData = [[,1.6780],[13,1.6820],[26,1.6880],[39,1.6860],[52,1.6960],[65,1.7140],[78,1.6980],[91,1.7140],[104,1.7220],[117,1.7380],[130,1.7100],[143,1.7140],[156,1.7120],[169,1.7240],[182,1.7180],[195,1.7420]];
var flagData = [[,'13 May del 2024'],[38,'14 May del 2024'],[80,'15 May del 2024'],[117,'16 May del 2024'],[160,'17 May del 2024']];