var jsonData = [{date:'09:00 25 de Abril del 2023',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:5588},{date:'09:04 25 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:16003},{date:'09:14 25 de Abril del 2023',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:21100},{date:'09:15 25 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:22597},{date:'09:16 25 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:23097},{date:'09:55 25 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:23397},{date:'10:07 25 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:24015},{date:'10:26 25 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:24158},{date:'10:38 25 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:27219},{date:'10:43 25 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:27244},{date:'10:46 25 de Abril del 2023',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:28060},{date:'10:50 25 de Abril del 2023',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:28560},{date:'10:54 25 de Abril del 2023',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:28781},{date:'10:56 25 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:29281},{date:'11:10 25 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:32133},{date:'11:25 25 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:32662},{date:'11:29 25 de Abril del 2023',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:33580},{date:'11:30 25 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:37922},{date:'12:02 25 de Abril del 2023',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:38692},{date:'12:15 25 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:46674},{date:'12:45 25 de Abril del 2023',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:63311},{date:'12:52 25 de Abril del 2023',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:67878},{date:'12:54 25 de Abril del 2023',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:93278},{date:'13:01 25 de Abril del 2023',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:99528},{date:'13:26 25 de Abril del 2023',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:99865},{date:'13:27 25 de Abril del 2023',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:100219},{date:'13:45 25 de Abril del 2023',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:126454},{date:'13:48 25 de Abril del 2023',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:127750},{date:'13:50 25 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:130968},{date:'13:58 25 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:131168},{date:'15:28 25 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:131212},{date:'15:37 25 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:131615},{date:'15:38 25 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:131711},{date:'16:28 25 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:132711},{date:'16:29 25 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:132758},{date:'16:30 25 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:132811},{date:'16:34 25 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:132929},{date:'16:47 25 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:133085},{date:'17:01 25 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:134196},{date:'17:02 25 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:135337},{date:'17:26 25 de Abril del 2023',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:137037},{date:'17:28 25 de Abril del 2023',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:137494},{date:'17:29 25 de Abril del 2023',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:139709},{date:'17:35 25 de Abril del 2023',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:167338},{date:'09:00 26 de Abril del 2023',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:421},{date:'09:10 26 de Abril del 2023',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:49996},{date:'09:35 26 de Abril del 2023',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:51894},{date:'10:05 26 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:54404},{date:'10:08 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:62266},{date:'10:37 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:62289},{date:'10:40 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:62488},{date:'10:57 26 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:64644},{date:'11:04 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:67573},{date:'11:07 26 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:68933},{date:'11:28 26 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:72817},{date:'11:32 26 de Abril del 2023',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:79067},{date:'11:34 26 de Abril del 2023',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:81022},{date:'11:38 26 de Abril del 2023',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:84942},{date:'11:39 26 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:87487},{date:'11:40 26 de Abril del 2023',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:100332},{date:'11:48 26 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:100532},{date:'12:09 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:108033},{date:'12:12 26 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:108798},{date:'12:13 26 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:115442},{date:'12:21 26 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:116442},{date:'12:26 26 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:116793},{date:'12:45 26 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:117923},{date:'12:47 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:118123},{date:'12:49 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:118562},{date:'12:53 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:118664},{date:'13:21 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:123484},{date:'13:29 26 de Abril del 2023',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:125484},{date:'13:35 26 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:126184},{date:'13:38 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:128946},{date:'13:40 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:129559},{date:'13:54 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:135463},{date:'13:56 26 de Abril del 2023',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:135496},{date:'14:06 26 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:135614},{date:'14:34 26 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:136039},{date:'14:44 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:136079},{date:'14:48 26 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:137329},{date:'15:11 26 de Abril del 2023',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:137742},{date:'15:20 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:141616},{date:'15:33 26 de Abril del 2023',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:157331},{date:'15:38 26 de Abril del 2023',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:157733},{date:'15:43 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:163071},{date:'15:50 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:163856},{date:'16:05 26 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:164000},{date:'16:08 26 de Abril del 2023',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:164786},{date:'16:15 26 de Abril del 2023',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:164953},{date:'16:25 26 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:165083},{date:'16:38 26 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:165530},{date:'16:39 26 de Abril del 2023',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:166737},{date:'16:41 26 de Abril del 2023',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:167237},{date:'16:45 26 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:169665},{date:'16:46 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:182954},{date:'16:48 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:183454},{date:'16:53 26 de Abril del 2023',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:184787},{date:'17:08 26 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:186886},{date:'17:11 26 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:188717},{date:'17:12 26 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:189007},{date:'17:13 26 de Abril del 2023',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:189507},{date:'17:14 26 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:190890},{date:'17:16 26 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:192087},{date:'17:19 26 de Abril del 2023',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:193087},{date:'17:27 26 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:196594},{date:'17:28 26 de Abril del 2023',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:201028},{date:'17:29 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:212848},{date:'17:35 26 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:246746},{date:'09:00 27 de Abril del 2023',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:1652},{date:'09:08 27 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:6859},{date:'09:22 27 de Abril del 2023',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:7609},{date:'09:45 27 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:8172},{date:'09:51 27 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:17672},{date:'09:52 27 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:22813},{date:'09:53 27 de Abril del 2023',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:28009},{date:'09:59 27 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:44473},{date:'10:02 27 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:50344},{date:'10:15 27 de Abril del 2023',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:50618},{date:'10:24 27 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:54301},{date:'10:26 27 de Abril del 2023',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:54801},{date:'10:27 27 de Abril del 2023',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:61166},{date:'10:28 27 de Abril del 2023',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:62166},{date:'10:35 27 de Abril del 2023',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:62339},{date:'10:36 27 de Abril del 2023',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:63466},{date:'10:37 27 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:63473},{date:'11:03 27 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:64894},{date:'11:13 27 de Abril del 2023',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:67594},{date:'11:14 27 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:71134},{date:'11:17 27 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:72134},{date:'11:40 27 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:72838},{date:'11:41 27 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:73338},{date:'11:44 27 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:74334},{date:'11:47 27 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:76017},{date:'11:49 27 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:76517},{date:'11:52 27 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:77897},{date:'12:10 27 de Abril del 2023',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:79044},{date:'12:15 27 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:79168},{date:'12:17 27 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:79844},{date:'12:29 27 de Abril del 2023',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:81633},{date:'12:44 27 de Abril del 2023',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:82933},{date:'12:45 27 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:83890},{date:'12:58 27 de Abril del 2023',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:84100},{date:'12:59 27 de Abril del 2023',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:85022},{date:'13:00 27 de Abril del 2023',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:85144},{date:'13:12 27 de Abril del 2023',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:85560},{date:'13:24 27 de Abril del 2023',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:88892},{date:'13:29 27 de Abril del 2023',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:89693},{date:'13:36 27 de Abril del 2023',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:91469},{date:'14:14 27 de Abril del 2023',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:92246},{date:'14:18 27 de Abril del 2023',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:93730},{date:'14:29 27 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:94456},{date:'14:31 27 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:95056},{date:'14:50 27 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:103264},{date:'14:52 27 de Abril del 2023',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:105399},{date:'14:54 27 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:105568},{date:'14:59 27 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:107568},{date:'15:07 27 de Abril del 2023',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:108068},{date:'15:25 27 de Abril del 2023',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:108328},{date:'15:47 27 de Abril del 2023',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:109321},{date:'15:49 27 de Abril del 2023',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:109821},{date:'15:52 27 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:110321},{date:'16:00 27 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:110821},{date:'16:21 27 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:110841},{date:'16:22 27 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:111923},{date:'16:44 27 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:112800},{date:'16:46 27 de Abril del 2023',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:116371},{date:'16:57 27 de Abril del 2023',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:118083},{date:'17:00 27 de Abril del 2023',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:122892},{date:'17:01 27 de Abril del 2023',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:124322},{date:'17:02 27 de Abril del 2023',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:126916},{date:'17:09 27 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:127831},{date:'17:10 27 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:129067},{date:'17:11 27 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:129405},{date:'17:18 27 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:141880},{date:'17:19 27 de Abril del 2023',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:142052},{date:'17:22 27 de Abril del 2023',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:144646},{date:'17:23 27 de Abril del 2023',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:147649},{date:'17:25 27 de Abril del 2023',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:148874},{date:'17:26 27 de Abril del 2023',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:210255},{date:'17:27 27 de Abril del 2023',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:211448},{date:'17:29 27 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:214152},{date:'17:35 27 de Abril del 2023',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:227339},{date:'09:00 28 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:2776},{date:'09:05 28 de Abril del 2023',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:3092},{date:'09:11 28 de Abril del 2023',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:22187},{date:'09:12 28 de Abril del 2023',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:22188},{date:'09:16 28 de Abril del 2023',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:23188},{date:'09:17 28 de Abril del 2023',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:24188},{date:'09:20 28 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:28321},{date:'09:21 28 de Abril del 2023',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:28421},{date:'09:23 28 de Abril del 2023',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:30512},{date:'09:24 28 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:31012},{date:'09:34 28 de Abril del 2023',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:36512},{date:'09:41 28 de Abril del 2023',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:38464},{date:'09:43 28 de Abril del 2023',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:39100},{date:'09:45 28 de Abril del 2023',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:44759},{date:'09:48 28 de Abril del 2023',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:44867},{date:'09:50 28 de Abril del 2023',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:49180},{date:'09:51 28 de Abril del 2023',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:50105},{date:'09:57 28 de Abril del 2023',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:56598},{date:'09:58 28 de Abril del 2023',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:57098},{date:'10:00 28 de Abril del 2023',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:57598},{date:'10:01 28 de Abril del 2023',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:59098},{date:'10:03 28 de Abril del 2023',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:59233},{date:'10:12 28 de Abril del 2023',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:59482},{date:'10:14 28 de Abril del 2023',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:60537},{date:'10:18 28 de Abril del 2023',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:60701},{date:'10:20 28 de Abril del 2023',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:64187},{date:'10:21 28 de Abril del 2023',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:68337},{date:'10:23 28 de Abril del 2023',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:68837},{date:'10:26 28 de Abril del 2023',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:68839},{date:'10:27 28 de Abril del 2023',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:69339},{date:'10:29 28 de Abril del 2023',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:69457},{date:'10:32 28 de Abril del 2023',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:69487},{date:'10:33 28 de Abril del 2023',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:70687},{date:'10:36 28 de Abril del 2023',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:71187},{date:'10:42 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:72143},{date:'10:44 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:72643},{date:'10:47 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:73143},{date:'10:51 28 de Abril del 2023',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:75076},{date:'10:55 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:78076},{date:'10:58 28 de Abril del 2023',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:78876},{date:'11:14 28 de Abril del 2023',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:78879},{date:'11:24 28 de Abril del 2023',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:79379},{date:'11:26 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:79832},{date:'11:29 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:80132},{date:'11:47 28 de Abril del 2023',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:80232},{date:'11:58 28 de Abril del 2023',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:82052},{date:'12:03 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:82297},{date:'12:04 28 de Abril del 2023',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:82593},{date:'12:09 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:82897},{date:'12:10 28 de Abril del 2023',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:82927},{date:'12:14 28 de Abril del 2023',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:83437},{date:'12:22 28 de Abril del 2023',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:86099},{date:'12:23 28 de Abril del 2023',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:87952},{date:'12:26 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:91317},{date:'12:27 28 de Abril del 2023',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:96256},{date:'12:29 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:97557},{date:'12:54 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:97843},{date:'13:09 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:98062},{date:'13:25 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:100691},{date:'13:47 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:102413},{date:'13:56 28 de Abril del 2023',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:102505},{date:'13:58 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:112890},{date:'14:00 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:113625},{date:'14:01 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:114028},{date:'14:02 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:114125},{date:'14:03 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:114889},{date:'14:06 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:129234},{date:'14:08 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:135151},{date:'14:09 28 de Abril del 2023',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:135651},{date:'14:10 28 de Abril del 2023',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:138207},{date:'14:11 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:138717},{date:'14:14 28 de Abril del 2023',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:138835},{date:'14:16 28 de Abril del 2023',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:139035},{date:'14:20 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:139535},{date:'14:24 28 de Abril del 2023',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:145699},{date:'14:26 28 de Abril del 2023',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:145982},{date:'14:27 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:147472},{date:'14:28 28 de Abril del 2023',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:147997},{date:'14:36 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:148546},{date:'14:37 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:149046},{date:'14:38 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:151477},{date:'14:40 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:151746},{date:'14:49 28 de Abril del 2023',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:152392},{date:'14:50 28 de Abril del 2023',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:153698},{date:'14:52 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:153705},{date:'14:53 28 de Abril del 2023',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:154033},{date:'14:55 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:156031},{date:'15:00 28 de Abril del 2023',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:159159},{date:'15:01 28 de Abril del 2023',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:159736},{date:'15:02 28 de Abril del 2023',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:159946},{date:'15:03 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:160162},{date:'15:05 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:160446},{date:'15:06 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:160697},{date:'15:08 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:161306},{date:'15:10 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:162306},{date:'15:16 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:163515},{date:'15:27 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:164316},{date:'15:30 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:165459},{date:'15:31 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:166236},{date:'15:35 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:166297},{date:'15:36 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:167797},{date:'15:37 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:168297},{date:'15:39 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:168797},{date:'15:40 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:169575},{date:'15:44 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:170356},{date:'15:46 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:171075},{date:'15:47 28 de Abril del 2023',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:173554},{date:'15:53 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:173729},{date:'15:55 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:173990},{date:'15:56 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:174039},{date:'15:58 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:175850},{date:'15:59 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:176350},{date:'16:00 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:176583},{date:'16:01 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:177343},{date:'16:03 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:177555},{date:'16:04 28 de Abril del 2023',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:183795},{date:'16:05 28 de Abril del 2023',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:184527},{date:'16:07 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:206450},{date:'16:08 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:206950},{date:'16:10 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:207450},{date:'16:14 28 de Abril del 2023',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:209604},{date:'16:22 28 de Abril del 2023',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:210902},{date:'16:27 28 de Abril del 2023',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:212402},{date:'16:30 28 de Abril del 2023',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:214660},{date:'16:31 28 de Abril del 2023',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:215660},{date:'16:34 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:217665},{date:'16:35 28 de Abril del 2023',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:218265},{date:'16:38 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:219340},{date:'16:40 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:221135},{date:'16:41 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:222064},{date:'16:42 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:222601},{date:'16:43 28 de Abril del 2023',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:223267},{date:'16:44 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:223846},{date:'16:46 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:224385},{date:'16:47 28 de Abril del 2023',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:224685},{date:'16:48 28 de Abril del 2023',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:226279},{date:'16:49 28 de Abril del 2023',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:228050},{date:'16:50 28 de Abril del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:228372},{date:'16:51 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:229062},{date:'16:53 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:282509},{date:'17:02 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:282695},{date:'17:19 28 de Abril del 2023',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:282838},{date:'17:20 28 de Abril del 2023',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:283074},{date:'17:21 28 de Abril del 2023',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:283938},{date:'17:22 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:290122},{date:'17:24 28 de Abril del 2023',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:290488},{date:'17:26 28 de Abril del 2023',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:290757},{date:'17:27 28 de Abril del 2023',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:291547},{date:'17:28 28 de Abril del 2023',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:291639},{date:'17:29 28 de Abril del 2023',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:292483},{date:'17:35 28 de Abril del 2023',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:335422},{date:'09:00 02 de Mayo del 2023',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:28681},{date:'09:07 02 de Mayo del 2023',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:30281},{date:'09:08 02 de Mayo del 2023',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:35004},{date:'09:17 02 de Mayo del 2023',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:42315},{date:'09:19 02 de Mayo del 2023',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:43865},{date:'09:20 02 de Mayo del 2023',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:47526},{date:'09:21 02 de Mayo del 2023',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:48026},{date:'09:22 02 de Mayo del 2023',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:58151},{date:'09:34 02 de Mayo del 2023',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:58564},{date:'09:35 02 de Mayo del 2023',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:58651},{date:'09:36 02 de Mayo del 2023',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:61151},{date:'09:37 02 de Mayo del 2023',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:66948},{date:'09:38 02 de Mayo del 2023',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:69098},{date:'09:39 02 de Mayo del 2023',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:69598},{date:'09:40 02 de Mayo del 2023',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:71944},{date:'09:41 02 de Mayo del 2023',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:72944},{date:'09:42 02 de Mayo del 2023',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:75444},{date:'09:43 02 de Mayo del 2023',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:75944},{date:'09:44 02 de Mayo del 2023',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:78460},{date:'09:45 02 de Mayo del 2023',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:78946},{date:'09:46 02 de Mayo del 2023',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:79946},{date:'09:47 02 de Mayo del 2023',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:80946},{date:'09:48 02 de Mayo del 2023',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:81446},{date:'09:49 02 de Mayo del 2023',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:81946},{date:'09:50 02 de Mayo del 2023',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:85126},{date:'09:52 02 de Mayo del 2023',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:85409},{date:'09:53 02 de Mayo del 2023',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:87991},{date:'09:54 02 de Mayo del 2023',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:92669},{date:'09:55 02 de Mayo del 2023',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:96006},{date:'09:56 02 de Mayo del 2023',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:96506},{date:'09:57 02 de Mayo del 2023',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:101423},{date:'09:59 02 de Mayo del 2023',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:102263},{date:'10:09 02 de Mayo del 2023',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:102403},{date:'10:28 02 de Mayo del 2023',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:106581},{date:'10:29 02 de Mayo del 2023',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:107081},{date:'10:30 02 de Mayo del 2023',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:108371},{date:'10:31 02 de Mayo del 2023',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:108382},{date:'10:35 02 de Mayo del 2023',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:108458},{date:'10:45 02 de Mayo del 2023',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:108660},{date:'10:49 02 de Mayo del 2023',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:109058},{date:'10:56 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:109273},{date:'10:57 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:109378},{date:'11:06 02 de Mayo del 2023',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:109578},{date:'11:15 02 de Mayo del 2023',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:112278},{date:'11:19 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:112503},{date:'11:32 02 de Mayo del 2023',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:113503},{date:'11:37 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:114027},{date:'11:38 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:114856},{date:'11:39 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:116333},{date:'11:40 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:116833},{date:'11:41 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:117333},{date:'11:42 02 de Mayo del 2023',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:118680},{date:'11:48 02 de Mayo del 2023',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:118899},{date:'11:49 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:119899},{date:'11:53 02 de Mayo del 2023',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:119929},{date:'12:02 02 de Mayo del 2023',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:124933},{date:'12:03 02 de Mayo del 2023',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:124938},{date:'12:06 02 de Mayo del 2023',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:125202},{date:'12:16 02 de Mayo del 2023',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:125902},{date:'12:19 02 de Mayo del 2023',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:136775},{date:'12:23 02 de Mayo del 2023',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:137102},{date:'12:27 02 de Mayo del 2023',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:137792},{date:'12:28 02 de Mayo del 2023',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:139370},{date:'12:31 02 de Mayo del 2023',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:142629},{date:'12:32 02 de Mayo del 2023',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:144247},{date:'12:35 02 de Mayo del 2023',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:147077},{date:'12:36 02 de Mayo del 2023',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:147577},{date:'12:37 02 de Mayo del 2023',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:148077},{date:'12:39 02 de Mayo del 2023',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:149505},{date:'12:40 02 de Mayo del 2023',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:151265},{date:'12:41 02 de Mayo del 2023',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:152265},{date:'12:42 02 de Mayo del 2023',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:153297},{date:'12:43 02 de Mayo del 2023',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:153797},{date:'12:44 02 de Mayo del 2023',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:155032},{date:'12:47 02 de Mayo del 2023',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:155033},{date:'12:49 02 de Mayo del 2023',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:155532},{date:'12:50 02 de Mayo del 2023',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:156066},{date:'12:51 02 de Mayo del 2023',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:156985},{date:'12:52 02 de Mayo del 2023',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:157421},{date:'12:53 02 de Mayo del 2023',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:157485},{date:'12:54 02 de Mayo del 2023',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:158695},{date:'12:55 02 de Mayo del 2023',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:160163},{date:'12:56 02 de Mayo del 2023',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:161973},{date:'12:59 02 de Mayo del 2023',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:162474},{date:'13:01 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:163366},{date:'13:03 02 de Mayo del 2023',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:163866},{date:'13:04 02 de Mayo del 2023',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:164234},{date:'13:05 02 de Mayo del 2023',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:164833},{date:'13:06 02 de Mayo del 2023',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:165190},{date:'13:07 02 de Mayo del 2023',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:165538},{date:'13:09 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:167038},{date:'13:15 02 de Mayo del 2023',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:168538},{date:'13:17 02 de Mayo del 2023',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:169780},{date:'13:19 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:170110},{date:'13:23 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:171426},{date:'13:26 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:171926},{date:'13:29 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:173326},{date:'13:43 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:174985},{date:'13:59 02 de Mayo del 2023',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:181750},{date:'14:01 02 de Mayo del 2023',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:182250},{date:'14:04 02 de Mayo del 2023',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:182832},{date:'14:19 02 de Mayo del 2023',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:196138},{date:'14:20 02 de Mayo del 2023',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:197138},{date:'14:25 02 de Mayo del 2023',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:197850},{date:'14:30 02 de Mayo del 2023',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:197983},{date:'14:33 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:198483},{date:'14:35 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:198611},{date:'14:36 02 de Mayo del 2023',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:200293},{date:'14:45 02 de Mayo del 2023',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:200824},{date:'14:48 02 de Mayo del 2023',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:201015},{date:'14:50 02 de Mayo del 2023',open:2.9360,high:2.9360,low:2.9360,close:2.9360,volume:201183},{date:'15:07 02 de Mayo del 2023',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:207683},{date:'15:14 02 de Mayo del 2023',open:2.9380,high:2.9380,low:2.9380,close:2.9380,volume:208650},{date:'15:25 02 de Mayo del 2023',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:208744},{date:'15:31 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:209744},{date:'15:35 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:210790},{date:'15:36 02 de Mayo del 2023',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:211437},{date:'15:39 02 de Mayo del 2023',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:211469},{date:'15:43 02 de Mayo del 2023',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:211838},{date:'15:44 02 de Mayo del 2023',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:212226},{date:'15:46 02 de Mayo del 2023',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:212236},{date:'16:01 02 de Mayo del 2023',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:215459},{date:'16:03 02 de Mayo del 2023',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:215623},{date:'16:05 02 de Mayo del 2023',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:217331},{date:'16:06 02 de Mayo del 2023',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:217431},{date:'16:07 02 de Mayo del 2023',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:217987},{date:'16:08 02 de Mayo del 2023',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:221495},{date:'16:09 02 de Mayo del 2023',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:222737},{date:'16:10 02 de Mayo del 2023',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:223254},{date:'16:13 02 de Mayo del 2023',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:224471},{date:'16:14 02 de Mayo del 2023',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:227372},{date:'16:32 02 de Mayo del 2023',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:228271},{date:'16:33 02 de Mayo del 2023',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:228637},{date:'16:34 02 de Mayo del 2023',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:234085},{date:'16:35 02 de Mayo del 2023',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:235747},{date:'16:36 02 de Mayo del 2023',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:239251},{date:'16:38 02 de Mayo del 2023',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:241295},{date:'16:40 02 de Mayo del 2023',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:241501},{date:'16:41 02 de Mayo del 2023',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:241768},{date:'16:46 02 de Mayo del 2023',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:242458},{date:'16:50 02 de Mayo del 2023',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:243590},{date:'16:53 02 de Mayo del 2023',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:247650},{date:'16:56 02 de Mayo del 2023',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:247916},{date:'16:58 02 de Mayo del 2023',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:257110},{date:'17:00 02 de Mayo del 2023',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:261462},{date:'17:07 02 de Mayo del 2023',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:261655},{date:'17:09 02 de Mayo del 2023',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:264155},{date:'17:12 02 de Mayo del 2023',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:273045},{date:'17:13 02 de Mayo del 2023',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:273055},{date:'17:14 02 de Mayo del 2023',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:273100},{date:'17:16 02 de Mayo del 2023',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:273205},{date:'17:17 02 de Mayo del 2023',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:273696},{date:'17:18 02 de Mayo del 2023',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:276493},{date:'17:19 02 de Mayo del 2023',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:278593},{date:'17:20 02 de Mayo del 2023',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:283506},{date:'17:21 02 de Mayo del 2023',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:285583},{date:'17:23 02 de Mayo del 2023',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:286299},{date:'17:24 02 de Mayo del 2023',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:289645},{date:'17:26 02 de Mayo del 2023',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:293735},{date:'17:27 02 de Mayo del 2023',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:294381},{date:'17:28 02 de Mayo del 2023',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:296118},{date:'17:29 02 de Mayo del 2023',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:313415},{date:'17:35 02 de Mayo del 2023',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:634759}];
var priceData = [[,3.1200],[1,3.1500],[2,3.1440],[3,3.1400],[4,3.1400],[5,3.1400],[6,3.1380],[7,3.1380],[8,3.1400],[9,3.1460],[10,3.1440],[11,3.1480],[12,3.1480],[13,3.1520],[14,3.1460],[15,3.1520],[16,3.1540],[17,3.1520],[18,3.1540],[19,3.1680],[20,3.1820],[21,3.1820],[22,3.1900],[23,3.1960],[24,3.1900],[25,3.1900],[26,3.1760],[27,3.1720],[28,3.1680],[29,3.1620],[30,3.1680],[31,3.1680],[32,3.1680],[33,3.1640],[34,3.1660],[35,3.1660],[36,3.1620],[37,3.1620],[38,3.1700],[39,3.1700],[40,3.1860],[41,3.1780],[42,3.1900],[43,3.1760],[44,3.1140],[45,3.1860],[46,3.1860],[47,3.1660],[48,3.1600],[49,3.1620],[50,3.1620],[51,3.1640],[52,3.1600],[53,3.1500],[54,3.1460],[55,3.1300],[56,3.1280],[57,3.1360],[58,3.1460],[59,3.1560],[60,3.1500],[61,3.1600],[62,3.1700],[63,3.1700],[64,3.1640],[65,3.1640],[66,3.1640],[67,3.1600],[68,3.1600],[69,3.1600],[70,3.1600],[71,3.1560],[72,3.1520],[73,3.1600],[74,3.1600],[75,3.1600],[76,3.1560],[77,3.1520],[78,3.1520],[79,3.1600],[80,3.1500],[81,3.1480],[82,3.1600],[83,3.1580],[84,3.1520],[85,3.1620],[86,3.1620],[87,3.1660],[88,3.1720],[89,3.1720],[90,3.1640],[91,3.1700],[92,3.1740],[93,3.1760],[94,3.1700],[95,3.1620],[96,3.1620],[97,3.1640],[98,3.1660],[99,3.1680],[100,3.1660],[101,3.1660],[102,3.1680],[103,3.1680],[104,3.1680],[105,3.1700],[106,3.1620],[107,3.1600],[108,3.1600],[109,3.1280],[110,3.1600],[111,3.1700],[112,3.1600],[113,3.1500],[114,3.1600],[115,3.1600],[116,3.1460],[117,3.1400],[118,3.1580],[119,3.1500],[120,3.1440],[121,3.1540],[122,3.1440],[123,3.1540],[124,3.1580],[125,3.1500],[126,3.1460],[127,3.1420],[128,3.1460],[129,3.1460],[130,3.1400],[131,3.1380],[132,3.1400],[133,3.1380],[134,3.1400],[135,3.1380],[136,3.1320],[137,3.1340],[138,3.1340],[139,3.1260],[140,3.1200],[141,3.1160],[142,3.1180],[143,3.1140],[144,3.1180],[145,3.1140],[146,3.1080],[147,3.1280],[148,3.1280],[149,3.1240],[150,3.1180],[151,3.1100],[152,3.1100],[153,3.1160],[154,3.1120],[155,3.1100],[156,3.1160],[157,3.1180],[158,3.1220],[159,3.1220],[160,3.1260],[161,3.1340],[162,3.1340],[163,3.1380],[164,3.1340],[165,3.1400],[166,3.1440],[167,3.1380],[168,3.1260],[169,3.1220],[170,3.1200],[171,3.1160],[172,3.1100],[173,3.1160],[174,3.1340],[175,3.1400],[176,3.1480],[177,3.1420],[178,3.1500],[179,3.1560],[180,3.1560],[181,3.1460],[182,3.1300],[183,3.1100],[184,3.1340],[185,3.1060],[186,3.1460],[187,3.1300],[188,3.1280],[189,3.1160],[190,3.1300],[191,3.1160],[192,3.1100],[193,3.1100],[194,3.1020],[195,3.0860],[196,3.0860],[197,3.0780],[198,3.0760],[199,3.0800],[200,3.0620],[201,3.0600],[202,3.0540],[203,3.0460],[204,3.0380],[205,3.0460],[206,3.0440],[207,3.0500],[208,3.0420],[209,3.0420],[210,3.0400],[211,3.0360],[212,3.0300],[213,3.0200],[214,3.0220],[215,3.0140],[216,3.0300],[217,3.0180],[218,3.0180],[219,3.0180],[220,3.0260],[221,3.0180],[222,3.0260],[223,3.0280],[224,3.0200],[225,3.0180],[226,3.0180],[227,3.0160],[228,3.0160],[229,3.0180],[230,3.0140],[231,3.0180],[232,3.0160],[233,3.0220],[234,3.0140],[235,3.0120],[236,3.0020],[237,3.0000],[238,3.0040],[239,2.9980],[240,2.9980],[241,3.0060],[242,3.0180],[243,3.0220],[244,3.0040],[245,3.0040],[246,3.0040],[247,3.0040],[248,3.0080],[249,2.9920],[250,2.9920],[251,2.9900],[252,2.9960],[253,2.9860],[254,2.9840],[255,2.9900],[256,2.9860],[257,2.9840],[258,2.9840],[259,2.9860],[260,2.9900],[261,2.9860],[262,2.9860],[263,2.9860],[264,2.9860],[265,2.9900],[266,2.9960],[267,2.9980],[268,2.9940],[269,2.9980],[270,2.9860],[271,2.9960],[272,3.0000],[273,2.9980],[274,2.9980],[275,2.9980],[276,3.0080],[277,3.0060],[278,3.0060],[279,3.0080],[280,2.9980],[281,3.0040],[282,2.9980],[283,2.9980],[284,2.9980],[285,2.9980],[286,2.9980],[287,2.9920],[288,2.9920],[289,3.0000],[290,3.0080],[291,3.0080],[292,3.0080],[293,3.0080],[294,3.0060],[295,3.0060],[296,3.0060],[297,3.0060],[298,3.0100],[299,3.0120],[300,3.0020],[301,3.0020],[302,3.0020],[303,3.0160],[304,3.0140],[305,3.0160],[306,3.0100],[307,3.0100],[308,3.0060],[309,3.0060],[310,2.9980],[311,2.9920],[312,2.9920],[313,2.9920],[314,2.9960],[315,2.9980],[316,3.0020],[317,2.9940],[318,3.0000],[319,3.0120],[320,3.0040],[321,3.0080],[322,3.0180],[323,3.0080],[324,3.0100],[325,3.0080],[326,3.0000],[327,3.0020],[328,2.9980],[329,2.9960],[330,3.0020],[331,2.9960],[332,2.9920],[333,3.0180],[334,2.9000],[335,2.9320],[336,2.9880],[337,3.0040],[338,3.0000],[339,2.9840],[340,2.9820],[341,2.9780],[342,2.9700],[343,2.9700],[344,2.9780],[345,2.9540],[346,2.9440],[347,2.9500],[348,2.9540],[349,2.9500],[350,2.9520],[351,2.9520],[352,2.9520],[353,2.9520],[354,2.9500],[355,2.9560],[356,2.9560],[357,2.9560],[358,2.9660],[359,2.9560],[360,2.9600],[361,2.9640],[362,2.9640],[363,2.9640],[364,2.9540],[365,2.9640],[366,2.9520],[367,2.9480],[368,2.9440],[369,2.9480],[370,2.9480],[371,2.9500],[372,2.9400],[373,2.9400],[374,2.9300],[375,2.9300],[376,2.9440],[377,2.9260],[378,2.9280],[379,2.9400],[380,2.9280],[381,2.9280],[382,2.9280],[383,2.9280],[384,2.9280],[385,2.9240],[386,2.9240],[387,2.9300],[388,2.9240],[389,2.9200],[390,2.9220],[391,2.9140],[392,2.9120],[393,2.9140],[394,2.9140],[395,2.9100],[396,2.9200],[397,2.9100],[398,2.9080],[399,2.9140],[400,2.9120],[401,2.9120],[402,2.9100],[403,2.9100],[404,2.9080],[405,2.9060],[406,2.9060],[407,2.9120],[408,2.9080],[409,2.9080],[410,2.9180],[411,2.9180],[412,2.9180],[413,2.9180],[414,2.9180],[415,2.9200],[416,2.9140],[417,2.9260],[418,2.9280],[419,2.9260],[420,2.9220],[421,2.9200],[422,2.9220],[423,2.9200],[424,2.9280],[425,2.9240],[426,2.9220],[427,2.9280],[428,2.9300],[429,2.9300],[430,2.9280],[431,2.9300],[432,2.9500],[433,2.9500],[434,2.9440],[435,2.9280],[436,2.9320],[437,2.9320],[438,2.9320],[439,2.9300],[440,2.9300],[441,2.9340],[442,2.9320],[443,2.9340],[444,2.9360],[445,2.9260],[446,2.9380],[447,2.9340],[448,2.9300],[449,2.9300],[450,2.9240],[451,2.9300],[452,2.9220],[453,2.9120],[454,2.9100],[455,2.9020],[456,2.9000],[457,2.9000],[458,2.8940],[459,2.8900],[460,2.8960],[461,2.8940],[462,2.8980],[463,2.8960],[464,2.9000],[465,2.8960],[466,2.8900],[467,2.8900],[468,2.8860],[469,2.8840],[470,2.8860],[471,2.8880],[472,2.8900],[473,2.8840],[474,2.8840],[475,2.8820],[476,2.8780],[477,2.8500],[478,2.8740],[479,2.8720],[480,2.8700],[481,2.8600],[482,2.8640],[483,2.8720],[484,2.8700],[485,2.8760],[486,2.8760],[487,2.8740],[488,2.8720],[489,2.8780],[490,2.8740],[491,2.8800],[492,2.8720],[493,2.8820],[494,2.8820],[495,2.8940],[496,2.8900]];
var volumeData = [[,5588],[1,16003],[2,21100],[3,22597],[4,23097],[5,23397],[6,24015],[7,24158],[8,27219],[9,27244],[10,28060],[11,28560],[12,28781],[13,29281],[14,32133],[15,32662],[16,33580],[17,37922],[18,38692],[19,46674],[20,63311],[21,67878],[22,93278],[23,99528],[24,99865],[25,100219],[26,126454],[27,127750],[28,130968],[29,131168],[30,131212],[31,131615],[32,131711],[33,132711],[34,132758],[35,132811],[36,132929],[37,133085],[38,134196],[39,135337],[40,137037],[41,137494],[42,139709],[43,167338],[44,421],[45,49996],[46,51894],[47,54404],[48,62266],[49,62289],[50,62488],[51,64644],[52,67573],[53,68933],[54,72817],[55,79067],[56,81022],[57,84942],[58,87487],[59,100332],[60,100532],[61,108033],[62,108798],[63,115442],[64,116442],[65,116793],[66,117923],[67,118123],[68,118562],[69,118664],[70,123484],[71,125484],[72,126184],[73,128946],[74,129559],[75,135463],[76,135496],[77,135614],[78,136039],[79,136079],[80,137329],[81,137742],[82,141616],[83,157331],[84,157733],[85,163071],[86,163856],[87,164000],[88,164786],[89,164953],[90,165083],[91,165530],[92,166737],[93,167237],[94,169665],[95,182954],[96,183454],[97,184787],[98,186886],[99,188717],[100,189007],[101,189507],[102,190890],[103,192087],[104,193087],[105,196594],[106,201028],[107,212848],[108,246746],[109,1652],[110,6859],[111,7609],[112,8172],[113,17672],[114,22813],[115,28009],[116,44473],[117,50344],[118,50618],[119,54301],[120,54801],[121,61166],[122,62166],[123,62339],[124,63466],[125,63473],[126,64894],[127,67594],[128,71134],[129,72134],[130,72838],[131,73338],[132,74334],[133,76017],[134,76517],[135,77897],[136,79044],[137,79168],[138,79844],[139,81633],[140,82933],[141,83890],[142,84100],[143,85022],[144,85144],[145,85560],[146,88892],[147,89693],[148,91469],[149,92246],[150,93730],[151,94456],[152,95056],[153,103264],[154,105399],[155,105568],[156,107568],[157,108068],[158,108328],[159,109321],[160,109821],[161,110321],[162,110821],[163,110841],[164,111923],[165,112800],[166,116371],[167,118083],[168,122892],[169,124322],[170,126916],[171,127831],[172,129067],[173,129405],[174,141880],[175,142052],[176,144646],[177,147649],[178,148874],[179,210255],[180,211448],[181,214152],[182,227339],[183,2776],[184,3092],[185,22187],[186,22188],[187,23188],[188,24188],[189,28321],[190,28421],[191,30512],[192,31012],[193,36512],[194,38464],[195,39100],[196,44759],[197,44867],[198,49180],[199,50105],[200,56598],[201,57098],[202,57598],[203,59098],[204,59233],[205,59482],[206,60537],[207,60701],[208,64187],[209,68337],[210,68837],[211,68839],[212,69339],[213,69457],[214,69487],[215,70687],[216,71187],[217,72143],[218,72643],[219,73143],[220,75076],[221,78076],[222,78876],[223,78879],[224,79379],[225,79832],[226,80132],[227,80232],[228,82052],[229,82297],[230,82593],[231,82897],[232,82927],[233,83437],[234,86099],[235,87952],[236,91317],[237,96256],[238,97557],[239,97843],[240,98062],[241,100691],[242,102413],[243,102505],[244,112890],[245,113625],[246,114028],[247,114125],[248,114889],[249,129234],[250,135151],[251,135651],[252,138207],[253,138717],[254,138835],[255,139035],[256,139535],[257,145699],[258,145982],[259,147472],[260,147997],[261,148546],[262,149046],[263,151477],[264,151746],[265,152392],[266,153698],[267,153705],[268,154033],[269,156031],[270,159159],[271,159736],[272,159946],[273,160162],[274,160446],[275,160697],[276,161306],[277,162306],[278,163515],[279,164316],[280,165459],[281,166236],[282,166297],[283,167797],[284,168297],[285,168797],[286,169575],[287,170356],[288,171075],[289,173554],[290,173729],[291,173990],[292,174039],[293,175850],[294,176350],[295,176583],[296,177343],[297,177555],[298,183795],[299,184527],[300,206450],[301,206950],[302,207450],[303,209604],[304,210902],[305,212402],[306,214660],[307,215660],[308,217665],[309,218265],[310,219340],[311,221135],[312,222064],[313,222601],[314,223267],[315,223846],[316,224385],[317,224685],[318,226279],[319,228050],[320,228372],[321,229062],[322,282509],[323,282695],[324,282838],[325,283074],[326,283938],[327,290122],[328,290488],[329,290757],[330,291547],[331,291639],[332,292483],[333,335422],[334,28681],[335,30281],[336,35004],[337,42315],[338,43865],[339,47526],[340,48026],[341,58151],[342,58564],[343,58651],[344,61151],[345,66948],[346,69098],[347,69598],[348,71944],[349,72944],[350,75444],[351,75944],[352,78460],[353,78946],[354,79946],[355,80946],[356,81446],[357,81946],[358,85126],[359,85409],[360,87991],[361,92669],[362,96006],[363,96506],[364,101423],[365,102263],[366,102403],[367,106581],[368,107081],[369,108371],[370,108382],[371,108458],[372,108660],[373,109058],[374,109273],[375,109378],[376,109578],[377,112278],[378,112503],[379,113503],[380,114027],[381,114856],[382,116333],[383,116833],[384,117333],[385,118680],[386,118899],[387,119899],[388,119929],[389,124933],[390,124938],[391,125202],[392,125902],[393,136775],[394,137102],[395,137792],[396,139370],[397,142629],[398,144247],[399,147077],[400,147577],[401,148077],[402,149505],[403,151265],[404,152265],[405,153297],[406,153797],[407,155032],[408,155033],[409,155532],[410,156066],[411,156985],[412,157421],[413,157485],[414,158695],[415,160163],[416,161973],[417,162474],[418,163366],[419,163866],[420,164234],[421,164833],[422,165190],[423,165538],[424,167038],[425,168538],[426,169780],[427,170110],[428,171426],[429,171926],[430,173326],[431,174985],[432,181750],[433,182250],[434,182832],[435,196138],[436,197138],[437,197850],[438,197983],[439,198483],[440,198611],[441,200293],[442,200824],[443,201015],[444,201183],[445,207683],[446,208650],[447,208744],[448,209744],[449,210790],[450,211437],[451,211469],[452,211838],[453,212226],[454,212236],[455,215459],[456,215623],[457,217331],[458,217431],[459,217987],[460,221495],[461,222737],[462,223254],[463,224471],[464,227372],[465,228271],[466,228637],[467,234085],[468,235747],[469,239251],[470,241295],[471,241501],[472,241768],[473,242458],[474,243590],[475,247650],[476,247916],[477,257110],[478,261462],[479,261655],[480,264155],[481,273045],[482,273055],[483,273100],[484,273205],[485,273696],[486,276493],[487,278593],[488,283506],[489,285583],[490,286299],[491,289645],[492,293735],[493,294381],[494,296118],[495,313415],[496,634759]];
var summaryData = [[,3.1200],[13,3.1520],[26,3.1760],[39,3.1700],[52,3.1600],[65,3.1640],[78,3.1520],[91,3.1700],[104,3.1680],[117,3.1400],[130,3.1400],[143,3.1140],[156,3.1160],[169,3.1220],[182,3.1300],[195,3.0860],[208,3.0420],[221,3.0180],[234,3.0140],[247,3.0040],[260,2.9900],[273,2.9980],[286,2.9980],[299,3.0120],[312,2.9920],[325,3.0080],[338,3.0000],[351,2.9520],[364,2.9540],[377,2.9260],[390,2.9220],[403,2.9100],[416,2.9140],[429,2.9300],[442,2.9320],[455,2.9020],[468,2.8860],[481,2.8600],[494,2.8820]];
var flagData = [[,'25 Abr del 2023'],[44,'26 Abr del 2023'],[109,'27 Abr del 2023'],[183,'28 Abr del 2023'],[334,'02 May del 2023']];