var jsonData = [{date:'Junio 24, 2004',close:12.0000,volume:47200955},{date:'Junio 25, 2004',close:12.2900,volume:19277202},{date:'Junio 28, 2004',close:12.6500,volume:8677278},{date:'Junio 29, 2004',close:12.3200,volume:4979018},{date:'Junio 30, 2004',close:12.2700,volume:15646549},{date:'Julio 05, 2004',close:12.2000,volume:1456360},{date:'Julio 06, 2004',close:12.2000,volume:2218192},{date:'Julio 08, 2004',close:12.4700,volume:2230802},{date:'Julio 09, 2004',close:12.7200,volume:2374492},{date:'Julio 13, 2004',close:12.9000,volume:2306173},{date:'Julio 14, 2004',close:13.0500,volume:5015421},{date:'Julio 15, 2004',close:13.0800,volume:4199610},{date:'Julio 16, 2004',close:13.1600,volume:1459021},{date:'Julio 19, 2004',close:13.3100,volume:1659711},{date:'Julio 20, 2004',close:13.5000,volume:4193909},{date:'Julio 21, 2004',close:13.2500,volume:3003873},{date:'Julio 22, 2004',close:12.8000,volume:2064632},{date:'Julio 23, 2004',close:12.4300,volume:3576435},{date:'Julio 26, 2004',close:12.2000,volume:2200032},{date:'Julio 27, 2004',close:12.7400,volume:1881244},{date:'Julio 28, 2004',close:13.0000,volume:2872182},{date:'Julio 29, 2004',close:13.0000,volume:0},{date:'Julio 30, 2004',close:13.1600,volume:0},{date:'Agosto 02, 2004',close:13.1300,volume:0},{date:'Agosto 03, 2004',close:12.7700,volume:0},{date:'Agosto 04, 2004',close:12.6500,volume:0},{date:'Agosto 05, 2004',close:12.5800,volume:0},{date:'Agosto 06, 2004',close:12.6600,volume:0},{date:'Agosto 09, 2004',close:12.4100,volume:0},{date:'Agosto 10, 2004',close:12.2000,volume:0},{date:'Agosto 11, 2004',close:12.3200,volume:0},{date:'Agosto 12, 2004',close:12.2000,volume:0},{date:'Agosto 13, 2004',close:12.3100,volume:0},{date:'Agosto 17, 2004',close:12.5100,volume:0},{date:'Agosto 18, 2004',close:12.7100,volume:0},{date:'Agosto 19, 2004',close:12.8300,volume:0},{date:'Agosto 20, 2004',close:12.7300,volume:0},{date:'Agosto 23, 2004',close:12.8000,volume:0},{date:'Agosto 24, 2004',close:13.0000,volume:0},{date:'Agosto 25, 2004',close:13.0200,volume:0},{date:'Agosto 26, 2004',close:12.8500,volume:0},{date:'Agosto 27, 2004',close:12.9500,volume:0},{date:'Agosto 30, 2004',close:12.9500,volume:0},{date:'Agosto 31, 2004',close:12.9300,volume:0},{date:'Septiembre 01, 2004',close:12.9000,volume:0},{date:'Septiembre 02, 2004',close:12.9000,volume:0},{date:'Septiembre 06, 2004',close:12.9000,volume:0},{date:'Septiembre 07, 2004',close:12.9500,volume:0},{date:'Septiembre 08, 2004',close:12.8400,volume:0},{date:'Septiembre 09, 2004',close:13.1500,volume:0},{date:'Septiembre 10, 2004',close:13.1600,volume:0},{date:'Septiembre 13, 2004',close:13.2000,volume:0},{date:'Septiembre 14, 2004',close:13.8100,volume:0},{date:'Septiembre 15, 2004',close:13.8400,volume:0},{date:'Septiembre 16, 2004',close:13.6600,volume:0},{date:'Septiembre 17, 2004',close:14.1000,volume:0},{date:'Septiembre 20, 2004',close:14.0000,volume:0},{date:'Septiembre 21, 2004',close:13.9800,volume:0},{date:'Septiembre 22, 2004',close:14.0000,volume:0},{date:'Septiembre 23, 2004',close:14.1100,volume:0},{date:'Septiembre 24, 2004',close:14.0400,volume:0},{date:'Septiembre 27, 2004',close:14.3900,volume:0},{date:'Septiembre 28, 2004',close:14.2900,volume:0},{date:'Septiembre 29, 2004',close:14.6200,volume:0},{date:'Septiembre 30, 2004',close:14.7100,volume:0},{date:'Octubre 01, 2004',close:14.5600,volume:0},{date:'Octubre 04, 2004',close:14.6600,volume:0},{date:'Octubre 05, 2004',close:14.7100,volume:0},{date:'Octubre 06, 2004',close:14.5100,volume:0},{date:'Octubre 07, 2004',close:15.0000,volume:0},{date:'Octubre 08, 2004',close:15.2800,volume:0},{date:'Octubre 11, 2004',close:15.8000,volume:0},{date:'Octubre 13, 2004',close:16.0900,volume:0},{date:'Octubre 14, 2004',close:16.4400,volume:0},{date:'Octubre 15, 2004',close:15.9200,volume:0},{date:'Octubre 18, 2004',close:15.7400,volume:0},{date:'Octubre 19, 2004',close:15.4300,volume:0},{date:'Octubre 20, 2004',close:14.9500,volume:2484343},{date:'Octubre 21, 2004',close:15.1900,volume:1958354},{date:'Octubre 22, 2004',close:15.3000,volume:1319969},{date:'Octubre 25, 2004',close:14.9800,volume:978195},{date:'Octubre 26, 2004',close:15.4000,volume:1559626},{date:'Octubre 27, 2004',close:15.1500,volume:2060823},{date:'Octubre 28, 2004',close:15.2400,volume:912242},{date:'Octubre 29, 2004',close:14.9700,volume:1769836},{date:'Noviembre 02, 2004',close:14.8500,volume:1817450},{date:'Noviembre 03, 2004',close:14.7700,volume:1236780},{date:'Noviembre 04, 2004',close:14.1900,volume:3396667},{date:'Noviembre 05, 2004',close:14.4700,volume:2341476},{date:'Noviembre 08, 2004',close:14.6600,volume:1030005},{date:'Noviembre 09, 2004',close:14.5400,volume:1027885},{date:'Noviembre 10, 2004',close:14.8400,volume:996869},{date:'Noviembre 11, 2004',close:14.8100,volume:530528},{date:'Noviembre 12, 2004',close:14.8300,volume:1090892},{date:'Noviembre 15, 2004',close:14.9300,volume:546586},{date:'Noviembre 16, 2004',close:14.5400,volume:973344},{date:'Noviembre 17, 2004',close:14.5900,volume:817970},{date:'Noviembre 18, 2004',close:14.5500,volume:765019},{date:'Noviembre 19, 2004',close:14.6100,volume:1154041},{date:'Noviembre 22, 2004',close:14.5700,volume:353765},{date:'Noviembre 23, 2004',close:14.6500,volume:1293632},{date:'Noviembre 24, 2004',close:14.6800,volume:681543},{date:'Noviembre 25, 2004',close:14.6000,volume:1241518},{date:'Noviembre 26, 2004',close:14.4900,volume:561018},{date:'Noviembre 29, 2004',close:14.3700,volume:1150086},{date:'Noviembre 30, 2004',close:14.2200,volume:1042996},{date:'Diciembre 01, 2004',close:14.1800,volume:925615},{date:'Diciembre 02, 2004',close:14.4500,volume:2039756},{date:'Diciembre 03, 2004',close:14.6900,volume:1268608},{date:'Diciembre 07, 2004',close:14.6500,volume:810160},{date:'Diciembre 09, 2004',close:14.6000,volume:1849062},{date:'Diciembre 10, 2004',close:14.6600,volume:1274694},{date:'Diciembre 13, 2004',close:14.7700,volume:1928974},{date:'Diciembre 14, 2004',close:14.7900,volume:1559641},{date:'Diciembre 15, 2004',close:15.0300,volume:989505},{date:'Diciembre 16, 2004',close:14.7700,volume:1371303},{date:'Diciembre 17, 2004',close:14.5600,volume:755459},{date:'Diciembre 20, 2004',close:14.7200,volume:961055},{date:'Diciembre 21, 2004',close:14.8000,volume:952676},{date:'Diciembre 22, 2004',close:14.7200,volume:677309},{date:'Diciembre 23, 2004',close:14.6900,volume:2371789},{date:'Diciembre 27, 2004',close:14.7500,volume:415734},{date:'Diciembre 28, 2004',close:14.8500,volume:591000},{date:'Diciembre 29, 2004',close:14.8100,volume:842153},{date:'Diciembre 30, 2004',close:15.1800,volume:4268128},{date:'Enero 03, 2005',close:15.3700,volume:1609848},{date:'Enero 04, 2005',close:16.1000,volume:2449627},{date:'Enero 05, 2005',close:15.8500,volume:2130456},{date:'Enero 07, 2005',close:16.4200,volume:1930977},{date:'Enero 10, 2005',close:16.8100,volume:2580406},{date:'Enero 11, 2005',close:16.5200,volume:2412269},{date:'Enero 12, 2005',close:16.1700,volume:1517092},{date:'Enero 13, 2005',close:16.5600,volume:1320661},{date:'Enero 14, 2005',close:16.5500,volume:667940},{date:'Enero 17, 2005',close:16.8000,volume:1251260},{date:'Enero 18, 2005',close:16.6000,volume:7615592},{date:'Enero 19, 2005',close:16.5000,volume:968404},{date:'Enero 20, 2005',close:16.0900,volume:1662560},{date:'Enero 21, 2005',close:16.0500,volume:1251789},{date:'Enero 24, 2005',close:15.7500,volume:1200461},{date:'Enero 25, 2005',close:16.5600,volume:2030383},{date:'Enero 26, 2005',close:16.5800,volume:1008906},{date:'Enero 27, 2005',close:16.5500,volume:745701},{date:'Enero 28, 2005',close:16.5800,volume:742993},{date:'Enero 31, 2005',close:16.6000,volume:963558},{date:'Febrero 01, 2005',close:16.5400,volume:1081264},{date:'Febrero 02, 2005',close:16.4800,volume:1134147},{date:'Febrero 03, 2005',close:16.1900,volume:1700692},{date:'Febrero 04, 2005',close:15.9700,volume:3011789},{date:'Febrero 07, 2005',close:16.3000,volume:2407504},{date:'Febrero 08, 2005',close:16.4400,volume:1786019},{date:'Febrero 09, 2005',close:16.5000,volume:1754129},{date:'Febrero 10, 2005',close:16.5900,volume:1285220},{date:'Febrero 11, 2005',close:16.6200,volume:1049116},{date:'Febrero 14, 2005',close:16.5000,volume:1054571},{date:'Febrero 15, 2005',close:16.3700,volume:790639},{date:'Febrero 16, 2005',close:16.4000,volume:1290863},{date:'Febrero 17, 2005',close:16.5000,volume:838878},{date:'Febrero 18, 2005',close:16.2600,volume:481022},{date:'Febrero 21, 2005',close:15.9800,volume:1094929},{date:'Febrero 22, 2005',close:15.8100,volume:1121106},{date:'Febrero 23, 2005',close:15.8900,volume:1719476},{date:'Febrero 24, 2005',close:15.8700,volume:1691182},{date:'Febrero 25, 2005',close:16.4300,volume:1942737},{date:'Febrero 28, 2005',close:16.6500,volume:1788602},{date:'Marzo 01, 2005',close:16.8800,volume:2228043},{date:'Marzo 02, 2005',close:17.1300,volume:4258122},{date:'Marzo 03, 2005',close:17.0900,volume:1797982},{date:'Marzo 04, 2005',close:17.3000,volume:1383494},{date:'Marzo 07, 2005',close:17.3800,volume:1480120},{date:'Marzo 08, 2005',close:17.1500,volume:866082},{date:'Marzo 09, 2005',close:17.0300,volume:581710},{date:'Marzo 10, 2005',close:16.9500,volume:504602},{date:'Marzo 11, 2005',close:17.2100,volume:305141},{date:'Marzo 14, 2005',close:17.1900,volume:424498},{date:'Marzo 15, 2005',close:16.9700,volume:361819},{date:'Marzo 16, 2005',close:16.7200,volume:650845},{date:'Marzo 17, 2005',close:16.8400,volume:500148},{date:'Marzo 18, 2005',close:17.0700,volume:349055},{date:'Marzo 21, 2005',close:16.8900,volume:248102},{date:'Marzo 22, 2005',close:17.2200,volume:364901},{date:'Marzo 23, 2005',close:17.0500,volume:364398},{date:'Marzo 24, 2005',close:17.1900,volume:674127},{date:'Marzo 29, 2005',close:17.0800,volume:676088},{date:'Marzo 30, 2005',close:17.3900,volume:625663},{date:'Marzo 31, 2005',close:17.9400,volume:1960113},{date:'Abril 01, 2005',close:18.2300,volume:1274786},{date:'Abril 04, 2005',close:18.3000,volume:1155740},{date:'Abril 05, 2005',close:18.8800,volume:767746},{date:'Abril 06, 2005',close:18.5300,volume:2243611},{date:'Abril 07, 2005',close:18.4800,volume:778037},{date:'Abril 08, 2005',close:18.3600,volume:758326},{date:'Abril 11, 2005',close:18.3100,volume:522604},{date:'Abril 12, 2005',close:18.2700,volume:493046},{date:'Abril 13, 2005',close:18.1600,volume:1586071},{date:'Abril 15, 2005',close:17.9900,volume:879612},{date:'Abril 18, 2005',close:17.5300,volume:6167099},{date:'Abril 19, 2005',close:17.6000,volume:15539245},{date:'Abril 20, 2005',close:17.8000,volume:3768894},{date:'Abril 21, 2005',close:18.0300,volume:807205},{date:'Abril 22, 2005',close:18.3300,volume:3793996},{date:'Abril 25, 2005',close:18.3500,volume:1211632},{date:'Abril 26, 2005',close:18.2800,volume:6069123},{date:'Abril 27, 2005',close:18.0600,volume:2940353},{date:'Abril 28, 2005',close:17.5200,volume:1073472},{date:'Abril 29, 2005',close:17.6700,volume:4150831},{date:'Mayo 02, 2005',close:18.0700,volume:662951},{date:'Mayo 03, 2005',close:18.3000,volume:1126907},{date:'Mayo 04, 2005',close:18.6600,volume:5622010},{date:'Mayo 05, 2005',close:18.9400,volume:3289784},{date:'Mayo 06, 2005',close:18.8800,volume:4486843},{date:'Mayo 09, 2005',close:18.8700,volume:6186410},{date:'Mayo 10, 2005',close:17.9400,volume:1835311},{date:'Mayo 11, 2005',close:17.7000,volume:16520135},{date:'Mayo 12, 2005',close:17.5300,volume:5346763},{date:'Mayo 13, 2005',close:17.9000,volume:5023927},{date:'Mayo 16, 2005',close:17.9200,volume:702243},{date:'Mayo 17, 2005',close:18.2900,volume:1347488},{date:'Mayo 18, 2005',close:18.6500,volume:1569660},{date:'Mayo 19, 2005',close:18.5000,volume:2582886},{date:'Mayo 20, 2005',close:18.4500,volume:1149361},{date:'Mayo 23, 2005',close:18.7000,volume:1580390},{date:'Mayo 24, 2005',close:19.0400,volume:2469029},{date:'Mayo 25, 2005',close:18.8200,volume:803204},{date:'Mayo 26, 2005',close:18.7900,volume:795692},{date:'Mayo 27, 2005',close:18.6800,volume:589206},{date:'Mayo 30, 2005',close:18.7200,volume:363771},{date:'Mayo 31, 2005',close:18.8400,volume:968083},{date:'Junio 01, 2005',close:18.9300,volume:676684},{date:'Junio 02, 2005',close:18.8400,volume:918179},{date:'Junio 03, 2005',close:18.7800,volume:722049},{date:'Junio 06, 2005',close:18.8400,volume:428824},{date:'Junio 07, 2005',close:19.2400,volume:1365885},{date:'Junio 08, 2005',close:19.3500,volume:1552163},{date:'Junio 09, 2005',close:19.3400,volume:1270405},{date:'Junio 10, 2005',close:19.1900,volume:849797},{date:'Junio 13, 2005',close:19.3600,volume:791441},{date:'Junio 14, 2005',close:19.3300,volume:649798},{date:'Junio 15, 2005',close:19.2900,volume:679634},{date:'Junio 16, 2005',close:19.5000,volume:3618818},{date:'Junio 17, 2005',close:19.4400,volume:601922},{date:'Junio 20, 2005',close:19.3700,volume:440939},{date:'Junio 21, 2005',close:19.5600,volume:749969},{date:'Junio 22, 2005',close:19.4900,volume:473586},{date:'Junio 23, 2005',close:19.3000,volume:1358341},{date:'Junio 24, 2005',close:19.1100,volume:813652},{date:'Junio 27, 2005',close:18.9000,volume:756186},{date:'Junio 28, 2005',close:19.2600,volume:628927},{date:'Junio 29, 2005',close:19.4500,volume:751693},{date:'Junio 30, 2005',close:19.3600,volume:1690067},{date:'Julio 01, 2005',close:19.4400,volume:416653},{date:'Julio 04, 2005',close:19.4300,volume:1284152},{date:'Julio 05, 2005',close:19.7400,volume:1232185},{date:'Julio 06, 2005',close:19.6700,volume:1056050},{date:'Julio 07, 2005',close:19.4400,volume:1155154},{date:'Julio 08, 2005',close:20.0400,volume:986354},{date:'Julio 11, 2005',close:20.2500,volume:531682},{date:'Julio 12, 2005',close:20.3800,volume:582211},{date:'Julio 13, 2005',close:20.2300,volume:581796},{date:'Julio 14, 2005',close:19.9400,volume:1742570},{date:'Julio 15, 2005',close:19.6000,volume:1702341},{date:'Julio 18, 2005',close:19.5300,volume:991235},{date:'Julio 19, 2005',close:19.6500,volume:755744},{date:'Julio 20, 2005',close:19.8400,volume:1461565},{date:'Julio 21, 2005',close:19.7800,volume:676897},{date:'Julio 22, 2005',close:19.6600,volume:416232},{date:'Julio 25, 2005',close:19.7900,volume:480954},{date:'Julio 26, 2005',close:20.0000,volume:686795},{date:'Julio 27, 2005',close:19.9800,volume:917274},{date:'Julio 28, 2005',close:19.7000,volume:1394676},{date:'Julio 29, 2005',close:19.5500,volume:1387141},{date:'Agosto 01, 2005',close:19.1500,volume:1390735},{date:'Agosto 02, 2005',close:18.9700,volume:2617755},{date:'Agosto 03, 2005',close:18.9900,volume:1095741},{date:'Agosto 04, 2005',close:19.0300,volume:1110729},{date:'Agosto 05, 2005',close:19.1400,volume:626320},{date:'Agosto 08, 2005',close:19.3200,volume:506516},{date:'Agosto 09, 2005',close:19.3300,volume:700052},{date:'Agosto 10, 2005',close:19.6600,volume:966600},{date:'Agosto 11, 2005',close:19.5400,volume:713189},{date:'Agosto 12, 2005',close:19.3400,volume:495628},{date:'Agosto 15, 2005',close:19.5000,volume:162861},{date:'Agosto 16, 2005',close:19.4700,volume:342481},{date:'Agosto 17, 2005',close:19.4500,volume:606564},{date:'Agosto 18, 2005',close:19.2000,volume:317086},{date:'Agosto 19, 2005',close:19.1400,volume:378571},{date:'Agosto 22, 2005',close:19.1300,volume:225744},{date:'Agosto 23, 2005',close:19.1000,volume:516799},{date:'Agosto 24, 2005',close:18.9800,volume:472100},{date:'Agosto 25, 2005',close:18.8100,volume:480641},{date:'Agosto 26, 2005',close:18.8000,volume:1120245},{date:'Agosto 29, 2005',close:18.6400,volume:248883},{date:'Agosto 30, 2005',close:18.5800,volume:1347916},{date:'Agosto 31, 2005',close:18.8000,volume:477721},{date:'Septiembre 01, 2005',close:18.9700,volume:424112},{date:'Septiembre 02, 2005',close:18.9700,volume:777448},{date:'Septiembre 05, 2005',close:18.8500,volume:430009},{date:'Septiembre 06, 2005',close:18.6800,volume:822453},{date:'Septiembre 07, 2005',close:18.8800,volume:572867},{date:'Septiembre 08, 2005',close:18.7100,volume:463880},{date:'Septiembre 09, 2005',close:18.7000,volume:604214},{date:'Septiembre 12, 2005',close:19.0500,volume:943121},{date:'Septiembre 13, 2005',close:19.3300,volume:902432},{date:'Septiembre 14, 2005',close:19.2400,volume:570853},{date:'Septiembre 15, 2005',close:19.0700,volume:540345},{date:'Septiembre 16, 2005',close:18.8900,volume:599311},{date:'Septiembre 19, 2005',close:19.0200,volume:320474},{date:'Septiembre 20, 2005',close:19.0000,volume:449702},{date:'Septiembre 21, 2005',close:18.8500,volume:349604},{date:'Septiembre 22, 2005',close:18.6500,volume:662566},{date:'Septiembre 23, 2005',close:18.6600,volume:528104},{date:'Septiembre 26, 2005',close:18.7600,volume:913647},{date:'Septiembre 27, 2005',close:18.4000,volume:523543},{date:'Septiembre 28, 2005',close:18.1600,volume:1208690},{date:'Septiembre 29, 2005',close:17.5500,volume:2573230},{date:'Septiembre 30, 2005',close:17.4000,volume:3737113},{date:'Octubre 03, 2005',close:17.6900,volume:5792700},{date:'Octubre 04, 2005',close:17.9900,volume:1400008},{date:'Octubre 05, 2005',close:18.1600,volume:1131975},{date:'Octubre 06, 2005',close:17.7600,volume:2445955},{date:'Octubre 07, 2005',close:17.5800,volume:1780736},{date:'Octubre 10, 2005',close:17.7000,volume:822990},{date:'Octubre 11, 2005',close:17.8000,volume:1245193},{date:'Octubre 12, 2005',close:17.4000,volume:1723727},{date:'Octubre 13, 2005',close:17.1800,volume:862996},{date:'Octubre 14, 2005',close:17.3000,volume:1002851},{date:'Octubre 17, 2005',close:17.2200,volume:1167409},{date:'Octubre 18, 2005',close:17.0100,volume:1190034},{date:'Octubre 19, 2005',close:16.6900,volume:2043868},{date:'Octubre 20, 2005',close:16.3500,volume:1218131},{date:'Octubre 21, 2005',close:16.3500,volume:996168},{date:'Octubre 24, 2005',close:16.7000,volume:1191524},{date:'Octubre 25, 2005',close:16.8200,volume:2168187},{date:'Octubre 26, 2005',close:16.8300,volume:1287970},{date:'Octubre 27, 2005',close:17.2000,volume:2193896},{date:'Octubre 28, 2005',close:18.0000,volume:2647776},{date:'Octubre 31, 2005',close:18.5100,volume:2312887},{date:'Noviembre 01, 2005',close:18.7600,volume:780847},{date:'Noviembre 02, 2005',close:18.6000,volume:0},{date:'Noviembre 03, 2005',close:19.1000,volume:2290295},{date:'Noviembre 04, 2005',close:18.9500,volume:2318798},{date:'Noviembre 07, 2005',close:18.9100,volume:933206},{date:'Noviembre 08, 2005',close:18.9500,volume:2083784},{date:'Noviembre 09, 2005',close:18.7800,volume:2076795},{date:'Noviembre 10, 2005',close:18.7000,volume:994387},{date:'Noviembre 11, 2005',close:19.5000,volume:2413449},{date:'Noviembre 14, 2005',close:19.2500,volume:2025115},{date:'Noviembre 15, 2005',close:19.0400,volume:1552139},{date:'Noviembre 16, 2005',close:19.8300,volume:2544375},{date:'Noviembre 17, 2005',close:19.8800,volume:2849010},{date:'Noviembre 18, 2005',close:19.6100,volume:1080137},{date:'Noviembre 21, 2005',close:19.7900,volume:0},{date:'Noviembre 22, 2005',close:20.2000,volume:1245835},{date:'Noviembre 23, 2005',close:20.4500,volume:2356213},{date:'Noviembre 24, 2005',close:20.1800,volume:647297},{date:'Noviembre 25, 2005',close:20.3100,volume:1875241},{date:'Noviembre 28, 2005',close:20.4100,volume:1159570},{date:'Noviembre 29, 2005',close:20.7900,volume:980393},{date:'Noviembre 30, 2005',close:20.3600,volume:829095},{date:'Diciembre 01, 2005',close:20.0000,volume:1505791},{date:'Diciembre 02, 2005',close:20.0000,volume:898957},{date:'Diciembre 05, 2005',close:19.5500,volume:2450212},{date:'Diciembre 06, 2005',close:20.0100,volume:697950},{date:'Diciembre 07, 2005',close:19.9500,volume:1091127},{date:'Diciembre 08, 2005',close:19.9600,volume:617938},{date:'Diciembre 09, 2005',close:19.7100,volume:407000},{date:'Diciembre 12, 2005',close:20.1100,volume:443056},{date:'Diciembre 13, 2005',close:20.3000,volume:485565},{date:'Diciembre 14, 2005',close:19.8800,volume:534963},{date:'Diciembre 15, 2005',close:19.6900,volume:1043849},{date:'Diciembre 16, 2005',close:20.0700,volume:0},{date:'Diciembre 19, 2005',close:20.2300,volume:684286},{date:'Diciembre 20, 2005',close:20.9000,volume:1480808},{date:'Diciembre 21, 2005',close:21.2300,volume:0},{date:'Diciembre 22, 2005',close:21.2400,volume:0},{date:'Diciembre 23, 2005',close:21.0800,volume:0},{date:'Diciembre 27, 2005',close:21.4200,volume:774733},{date:'Diciembre 28, 2005',close:21.5700,volume:0},{date:'Diciembre 29, 2005',close:21.2300,volume:764514},{date:'Diciembre 30, 2005',close:21.3200,volume:508255},{date:'Enero 02, 2006',close:21.3000,volume:280312},{date:'Enero 03, 2006',close:21.2500,volume:1211989},{date:'Enero 04, 2006',close:21.8000,volume:1557310},{date:'Enero 05, 2006',close:22.0600,volume:1983218},{date:'Enero 09, 2006',close:22.5500,volume:1678695},{date:'Enero 10, 2006',close:22.6000,volume:2004621},{date:'Enero 11, 2006',close:22.5300,volume:1838495},{date:'Enero 12, 2006',close:22.4000,volume:1075047},{date:'Enero 13, 2006',close:22.0300,volume:863612},{date:'Enero 16, 2006',close:22.1000,volume:1473911},{date:'Enero 17, 2006',close:21.3300,volume:3276084},{date:'Enero 18, 2006',close:20.5200,volume:2875354},{date:'Enero 19, 2006',close:20.2800,volume:2175552},{date:'Enero 20, 2006',close:20.2000,volume:63062079},{date:'Enero 23, 2006',close:20.5000,volume:1805901},{date:'Enero 24, 2006',close:20.5500,volume:1604682},{date:'Enero 25, 2006',close:20.6300,volume:1020442},{date:'Enero 26, 2006',close:20.8800,volume:1026743},{date:'Enero 27, 2006',close:20.7400,volume:947690},{date:'Enero 30, 2006',close:20.4200,volume:1125658},{date:'Enero 31, 2006',close:20.3000,volume:1817460},{date:'Febrero 01, 2006',close:21.0200,volume:1238124},{date:'Febrero 02, 2006',close:21.7100,volume:3071782},{date:'Febrero 03, 2006',close:22.0400,volume:3077633},{date:'Febrero 06, 2006',close:21.8400,volume:1568660},{date:'Febrero 07, 2006',close:21.5200,volume:1700920},{date:'Febrero 08, 2006',close:21.5100,volume:1557479},{date:'Febrero 09, 2006',close:21.9300,volume:678730},{date:'Febrero 10, 2006',close:21.6300,volume:2252724},{date:'Febrero 13, 2006',close:21.6300,volume:1617490},{date:'Febrero 14, 2006',close:21.3100,volume:1381834},{date:'Febrero 15, 2006',close:21.2700,volume:1217401},{date:'Febrero 16, 2006',close:21.1400,volume:1192195},{date:'Febrero 17, 2006',close:20.6000,volume:1809900},{date:'Febrero 20, 2006',close:20.3900,volume:1921619},{date:'Febrero 21, 2006',close:20.0000,volume:1973405},{date:'Febrero 22, 2006',close:21.0000,volume:3333296},{date:'Febrero 23, 2006',close:20.7000,volume:2034183},{date:'Febrero 24, 2006',close:20.3800,volume:1507551},{date:'Febrero 27, 2006',close:20.3500,volume:1950261},{date:'Febrero 28, 2006',close:20.5000,volume:2527386},{date:'Marzo 01, 2006',close:20.5500,volume:2040918},{date:'Marzo 02, 2006',close:21.1100,volume:2316754},{date:'Marzo 03, 2006',close:21.5700,volume:2311030},{date:'Marzo 06, 2006',close:21.1500,volume:1462812},{date:'Marzo 07, 2006',close:21.1000,volume:2897790},{date:'Marzo 08, 2006',close:21.0000,volume:2631374},{date:'Marzo 09, 2006',close:21.0800,volume:839786},{date:'Marzo 10, 2006',close:21.1600,volume:1180960},{date:'Marzo 13, 2006',close:21.5800,volume:1287298},{date:'Marzo 14, 2006',close:21.4400,volume:1579329},{date:'Marzo 15, 2006',close:21.3800,volume:1293711},{date:'Marzo 16, 2006',close:21.2400,volume:1658901},{date:'Marzo 17, 2006',close:21.2300,volume:978455},{date:'Marzo 20, 2006',close:21.2500,volume:766368},{date:'Marzo 21, 2006',close:20.9700,volume:1063763},{date:'Marzo 22, 2006',close:20.9000,volume:1326545},{date:'Marzo 23, 2006',close:21.2000,volume:1484497},{date:'Marzo 24, 2006',close:21.2500,volume:904797},{date:'Marzo 27, 2006',close:20.9000,volume:1469225},{date:'Marzo 28, 2006',close:20.6400,volume:1117228},{date:'Marzo 29, 2006',close:20.5000,volume:1274904},{date:'Marzo 30, 2006',close:20.6600,volume:1480933},{date:'Marzo 31, 2006',close:20.6100,volume:1394342},{date:'Abril 03, 2006',close:20.7800,volume:1532440},{date:'Abril 04, 2006',close:20.7300,volume:2057164},{date:'Abril 05, 2006',close:21.0000,volume:1989447},{date:'Abril 06, 2006',close:20.8500,volume:1459498},{date:'Abril 07, 2006',close:21.1900,volume:3344224},{date:'Abril 10, 2006',close:21.3400,volume:2742633},{date:'Abril 11, 2006',close:21.0000,volume:2792226},{date:'Abril 12, 2006',close:21.1000,volume:2706099},{date:'Abril 13, 2006',close:21.0400,volume:396837},{date:'Abril 18, 2006',close:20.9500,volume:4291667},{date:'Abril 19, 2006',close:21.0000,volume:4903756},{date:'Abril 20, 2006',close:21.4600,volume:3077382},{date:'Abril 21, 2006',close:21.9600,volume:7566354},{date:'Abril 24, 2006',close:21.9900,volume:5396240},{date:'Abril 25, 2006',close:20.6600,volume:7098305},{date:'Abril 26, 2006',close:20.6500,volume:912742},{date:'Abril 27, 2006',close:20.6800,volume:2801437},{date:'Abril 28, 2006',close:20.2500,volume:5349645},{date:'Mayo 02, 2006',close:20.3000,volume:793948},{date:'Mayo 03, 2006',close:20.3600,volume:4635409},{date:'Mayo 04, 2006',close:19.6900,volume:6652293},{date:'Mayo 05, 2006',close:19.9000,volume:2755978},{date:'Mayo 08, 2006',close:20.1000,volume:3409330},{date:'Mayo 09, 2006',close:20.2700,volume:2143109},{date:'Mayo 10, 2006',close:19.8200,volume:3286222},{date:'Mayo 11, 2006',close:19.7700,volume:1654375},{date:'Mayo 12, 2006',close:19.3600,volume:1013678},{date:'Mayo 15, 2006',close:19.0600,volume:1386857},{date:'Mayo 16, 2006',close:19.2400,volume:1246948},{date:'Mayo 17, 2006',close:18.9900,volume:936616},{date:'Mayo 18, 2006',close:18.6300,volume:1786959},{date:'Mayo 19, 2006',close:18.5600,volume:4307259},{date:'Mayo 22, 2006',close:17.6500,volume:2334479},{date:'Mayo 23, 2006',close:18.3200,volume:5432209},{date:'Mayo 24, 2006',close:18.5000,volume:2907479},{date:'Mayo 25, 2006',close:18.8900,volume:2624709},{date:'Mayo 26, 2006',close:18.9800,volume:1488752},{date:'Mayo 29, 2006',close:19.0400,volume:1704127},{date:'Mayo 30, 2006',close:18.9700,volume:1668319},{date:'Mayo 31, 2006',close:18.8100,volume:1029868},{date:'Junio 01, 2006',close:18.9300,volume:870598},{date:'Junio 02, 2006',close:19.0700,volume:1514432},{date:'Junio 05, 2006',close:18.9300,volume:593339},{date:'Junio 06, 2006',close:18.5900,volume:1006441},{date:'Junio 07, 2006',close:18.7700,volume:1056710},{date:'Junio 08, 2006',close:18.3900,volume:1493950},{date:'Junio 09, 2006',close:18.5200,volume:2566785},{date:'Junio 12, 2006',close:18.1800,volume:1218901},{date:'Junio 13, 2006',close:17.7600,volume:1584480},{date:'Junio 14, 2006',close:17.6700,volume:1128398},{date:'Junio 15, 2006',close:18.1300,volume:1067407},{date:'Junio 16, 2006',close:17.8600,volume:1020238},{date:'Junio 19, 2006',close:18.1900,volume:1067998},{date:'Junio 20, 2006',close:17.8900,volume:891607},{date:'Junio 21, 2006',close:17.9100,volume:792839},{date:'Junio 22, 2006',close:18.2400,volume:1059643},{date:'Junio 23, 2006',close:18.2300,volume:479192},{date:'Junio 26, 2006',close:18.1900,volume:386630},{date:'Junio 27, 2006',close:18.1300,volume:483252},{date:'Junio 28, 2006',close:18.0200,volume:1396521},{date:'Junio 29, 2006',close:18.2800,volume:1279256},{date:'Junio 30, 2006',close:18.7500,volume:1158993},{date:'Julio 03, 2006',close:19.3200,volume:1635241},{date:'Julio 04, 2006',close:19.0700,volume:1008623},{date:'Julio 05, 2006',close:18.9800,volume:1186549},{date:'Julio 06, 2006',close:19.0900,volume:902189},{date:'Julio 07, 2006',close:18.9800,volume:537790},{date:'Julio 10, 2006',close:19.1000,volume:519549},{date:'Julio 11, 2006',close:18.8600,volume:821438},{date:'Julio 12, 2006',close:19.0300,volume:1408325},{date:'Julio 13, 2006',close:18.6500,volume:962337},{date:'Julio 14, 2006',close:18.3900,volume:943788},{date:'Julio 17, 2006',close:18.2000,volume:1581906},{date:'Julio 18, 2006',close:18.0000,volume:1022212},{date:'Julio 19, 2006',close:18.2600,volume:768813},{date:'Julio 20, 2006',close:18.3100,volume:889174},{date:'Julio 21, 2006',close:18.0500,volume:950696},{date:'Julio 24, 2006',close:18.1400,volume:2125377},{date:'Julio 25, 2006',close:18.6500,volume:2031783},{date:'Julio 26, 2006',close:18.9600,volume:1694983},{date:'Julio 27, 2006',close:19.3400,volume:1663893},{date:'Julio 28, 2006',close:19.3800,volume:1075675},{date:'Julio 31, 2006',close:19.0400,volume:801912},{date:'Agosto 01, 2006',close:19.1900,volume:891215},{date:'Agosto 02, 2006',close:19.4500,volume:888771},{date:'Agosto 03, 2006',close:19.1700,volume:843410},{date:'Agosto 04, 2006',close:19.2700,volume:901880},{date:'Agosto 07, 2006',close:19.2200,volume:397996},{date:'Agosto 08, 2006',close:19.2700,volume:710050},{date:'Agosto 09, 2006',close:19.4200,volume:515158},{date:'Agosto 10, 2006',close:19.3200,volume:303639},{date:'Agosto 11, 2006',close:19.4400,volume:307340},{date:'Agosto 14, 2006',close:19.8800,volume:880917},{date:'Agosto 15, 2006',close:19.9800,volume:490133},{date:'Agosto 16, 2006',close:20.2000,volume:592326},{date:'Agosto 17, 2006',close:20.1800,volume:704944},{date:'Agosto 18, 2006',close:20.1500,volume:662354},{date:'Agosto 21, 2006',close:20.0100,volume:593586},{date:'Agosto 22, 2006',close:20.0800,volume:671642},{date:'Agosto 23, 2006',close:19.9100,volume:659782},{date:'Agosto 24, 2006',close:19.7900,volume:729149},{date:'Agosto 25, 2006',close:19.9200,volume:412684},{date:'Agosto 28, 2006',close:19.9200,volume:303984},{date:'Agosto 29, 2006',close:20.0800,volume:981350},{date:'Agosto 30, 2006',close:20.2800,volume:763544},{date:'Agosto 31, 2006',close:20.1000,volume:819130},{date:'Septiembre 01, 2006',close:20.1700,volume:354090},{date:'Septiembre 04, 2006',close:20.7900,volume:1074198},{date:'Septiembre 05, 2006',close:20.5300,volume:495240},{date:'Septiembre 06, 2006',close:20.3800,volume:857088},{date:'Septiembre 07, 2006',close:20.1400,volume:475942},{date:'Septiembre 08, 2006',close:20.4500,volume:655062},{date:'Septiembre 11, 2006',close:20.5100,volume:554149},{date:'Septiembre 12, 2006',close:20.8400,volume:830868},{date:'Septiembre 13, 2006',close:20.9700,volume:890636},{date:'Septiembre 14, 2006',close:20.9200,volume:921752},{date:'Septiembre 15, 2006',close:20.9200,volume:820356},{date:'Septiembre 18, 2006',close:21.0100,volume:0},{date:'Septiembre 19, 2006',close:20.3200,volume:994964},{date:'Septiembre 20, 2006',close:20.4300,volume:1844229},{date:'Septiembre 21, 2006',close:20.3700,volume:1358314},{date:'Septiembre 22, 2006',close:20.5700,volume:597502},{date:'Septiembre 25, 2006',close:20.5300,volume:360253},{date:'Septiembre 26, 2006',close:20.8200,volume:585735},{date:'Septiembre 27, 2006',close:20.5900,volume:877188},{date:'Septiembre 28, 2006',close:20.3000,volume:1272626},{date:'Septiembre 29, 2006',close:20.1000,volume:1733455},{date:'Octubre 02, 2006',close:19.9700,volume:1077572},{date:'Octubre 03, 2006',close:20.1000,volume:1543875},{date:'Octubre 04, 2006',close:20.2200,volume:1430322},{date:'Octubre 05, 2006',close:20.3100,volume:1479054},{date:'Octubre 06, 2006',close:20.4700,volume:1499176},{date:'Octubre 09, 2006',close:20.3200,volume:1004452},{date:'Octubre 10, 2006',close:20.6300,volume:1000296},{date:'Octubre 11, 2006',close:20.5700,volume:1216050},{date:'Octubre 12, 2006',close:20.4100,volume:669512},{date:'Octubre 13, 2006',close:20.3900,volume:916574},{date:'Octubre 16, 2006',close:20.7800,volume:1737874},{date:'Octubre 17, 2006',close:20.3400,volume:454718},{date:'Octubre 18, 2006',close:20.7000,volume:894102},{date:'Octubre 19, 2006',close:20.7300,volume:881110},{date:'Octubre 20, 2006',close:20.7400,volume:559380},{date:'Octubre 23, 2006',close:20.5700,volume:752558},{date:'Octubre 24, 2006',close:20.9900,volume:2078291},{date:'Octubre 25, 2006',close:21.0000,volume:1916958},{date:'Octubre 26, 2006',close:20.7500,volume:1208992},{date:'Octubre 27, 2006',close:20.7500,volume:729297},{date:'Octubre 30, 2006',close:20.7000,volume:1125681},{date:'Octubre 31, 2006',close:20.5900,volume:865249},{date:'Noviembre 01, 2006',close:20.5500,volume:2283114},{date:'Noviembre 02, 2006',close:20.4000,volume:1065049},{date:'Noviembre 03, 2006',close:20.6900,volume:735558},{date:'Noviembre 06, 2006',close:20.7200,volume:622492},{date:'Noviembre 07, 2006',close:20.6600,volume:0},{date:'Noviembre 08, 2006',close:20.7200,volume:740419},{date:'Noviembre 09, 2006',close:20.4700,volume:897504},{date:'Noviembre 10, 2006',close:20.7500,volume:1177640},{date:'Noviembre 13, 2006',close:20.7900,volume:1143310},{date:'Noviembre 14, 2006',close:20.7200,volume:821931},{date:'Noviembre 15, 2006',close:21.0500,volume:1008006},{date:'Noviembre 16, 2006',close:21.4300,volume:1220816},{date:'Noviembre 17, 2006',close:21.1000,volume:897606},{date:'Noviembre 20, 2006',close:21.3900,volume:863686},{date:'Noviembre 21, 2006',close:21.6100,volume:1117565},{date:'Noviembre 22, 2006',close:21.6600,volume:1181025},{date:'Noviembre 23, 2006',close:21.9000,volume:1347695},{date:'Noviembre 24, 2006',close:21.5200,volume:1153515},{date:'Noviembre 27, 2006',close:21.0000,volume:1019583},{date:'Noviembre 28, 2006',close:20.8100,volume:705359},{date:'Noviembre 29, 2006',close:21.0000,volume:934286},{date:'Noviembre 30, 2006',close:21.2600,volume:1289126},{date:'Diciembre 01, 2006',close:21.0100,volume:893562},{date:'Diciembre 04, 2006',close:21.1300,volume:627188},{date:'Diciembre 05, 2006',close:21.5800,volume:874129},{date:'Diciembre 06, 2006',close:21.4700,volume:436923},{date:'Diciembre 07, 2006',close:21.5800,volume:706972},{date:'Diciembre 08, 2006',close:21.7000,volume:274015},{date:'Diciembre 11, 2006',close:21.8100,volume:475281},{date:'Diciembre 12, 2006',close:21.6800,volume:373509},{date:'Diciembre 13, 2006',close:21.9000,volume:692781},{date:'Diciembre 14, 2006',close:22.0000,volume:408682},{date:'Diciembre 15, 2006',close:21.9600,volume:576933},{date:'Diciembre 18, 2006',close:22.0600,volume:477193},{date:'Diciembre 19, 2006',close:21.7300,volume:786866},{date:'Diciembre 20, 2006',close:21.7000,volume:533994},{date:'Diciembre 21, 2006',close:21.6700,volume:598282},{date:'Diciembre 22, 2006',close:21.4500,volume:747460},{date:'Diciembre 27, 2006',close:21.7500,volume:546929},{date:'Diciembre 28, 2006',close:21.5700,volume:266256},{date:'Diciembre 29, 2006',close:21.5800,volume:462981},{date:'Enero 02, 2007',close:21.8700,volume:738905},{date:'Enero 03, 2007',close:22.0000,volume:469288},{date:'Enero 04, 2007',close:21.6500,volume:826426},{date:'Enero 05, 2007',close:21.3100,volume:956606},{date:'Enero 08, 2007',close:21.2600,volume:899071},{date:'Enero 09, 2007',close:21.3700,volume:1138918},{date:'Enero 10, 2007',close:21.2900,volume:745596},{date:'Enero 11, 2007',close:21.7000,volume:507049},{date:'Enero 12, 2007',close:21.7300,volume:482272},{date:'Enero 15, 2007',close:21.7200,volume:504867},{date:'Enero 16, 2007',close:21.6100,volume:587075},{date:'Enero 17, 2007',close:21.4000,volume:1061597},{date:'Enero 18, 2007',close:20.8000,volume:1971894},{date:'Enero 19, 2007',close:20.8000,volume:974574},{date:'Enero 22, 2007',close:20.5600,volume:960062},{date:'Enero 23, 2007',close:20.4500,volume:730989},{date:'Enero 24, 2007',close:20.8200,volume:1505523},{date:'Enero 25, 2007',close:20.9500,volume:775297},{date:'Enero 26, 2007',close:20.5900,volume:787556},{date:'Enero 29, 2007',close:20.6200,volume:565361},{date:'Enero 30, 2007',close:20.6400,volume:557819},{date:'Enero 31, 2007',close:20.7800,volume:1154794},{date:'Febrero 01, 2007',close:20.4100,volume:2028913},{date:'Febrero 02, 2007',close:20.3300,volume:1161583},{date:'Febrero 05, 2007',close:20.1500,volume:1939648},{date:'Febrero 06, 2007',close:20.3400,volume:1767059},{date:'Febrero 07, 2007',close:20.6900,volume:1281425},{date:'Febrero 08, 2007',close:20.8400,volume:1905095},{date:'Febrero 09, 2007',close:20.7200,volume:1248279},{date:'Febrero 12, 2007',close:20.8200,volume:820436},{date:'Febrero 13, 2007',close:20.6800,volume:961375},{date:'Febrero 14, 2007',close:20.7000,volume:7002480},{date:'Febrero 15, 2007',close:20.8400,volume:1371997},{date:'Febrero 16, 2007',close:20.7700,volume:1401536},{date:'Febrero 19, 2007',close:20.9800,volume:772561},{date:'Febrero 20, 2007',close:20.8900,volume:1502109},{date:'Febrero 21, 2007',close:20.6400,volume:1194869},{date:'Febrero 22, 2007',close:20.4600,volume:904522},{date:'Febrero 23, 2007',close:20.7500,volume:740183},{date:'Febrero 26, 2007',close:21.2400,volume:1154472},{date:'Febrero 27, 2007',close:20.9100,volume:1926772},{date:'Febrero 28, 2007',close:21.0100,volume:1803994},{date:'Marzo 01, 2007',close:20.6000,volume:1296606},{date:'Marzo 02, 2007',close:20.4400,volume:1135400},{date:'Marzo 05, 2007',close:20.0600,volume:1229685},{date:'Marzo 06, 2007',close:20.1900,volume:1095941},{date:'Marzo 07, 2007',close:20.4000,volume:1012410},{date:'Marzo 08, 2007',close:20.8000,volume:863075},{date:'Marzo 09, 2007',close:20.8400,volume:741990},{date:'Marzo 12, 2007',close:20.7800,volume:513375},{date:'Marzo 13, 2007',close:20.6600,volume:471858},{date:'Marzo 14, 2007',close:20.4000,volume:1333258},{date:'Marzo 15, 2007',close:20.9800,volume:963657},{date:'Marzo 16, 2007',close:21.0500,volume:1345942},{date:'Marzo 19, 2007',close:21.2500,volume:487012},{date:'Marzo 20, 2007',close:21.3500,volume:1527623},{date:'Marzo 21, 2007',close:21.2700,volume:1414515},{date:'Marzo 22, 2007',close:21.6000,volume:1377074},{date:'Marzo 23, 2007',close:21.8000,volume:1074296},{date:'Marzo 26, 2007',close:21.9000,volume:894011},{date:'Marzo 27, 2007',close:21.5700,volume:1657389},{date:'Marzo 28, 2007',close:21.4700,volume:1142211},{date:'Marzo 29, 2007',close:21.7200,volume:672785},{date:'Marzo 30, 2007',close:21.6300,volume:1003742},{date:'Abril 02, 2007',close:21.9600,volume:626344},{date:'Abril 03, 2007',close:22.2100,volume:1997353},{date:'Abril 04, 2007',close:22.1000,volume:2345434},{date:'Abril 05, 2007',close:22.0000,volume:970913},{date:'Abril 10, 2007',close:22.6600,volume:1980359},{date:'Abril 11, 2007',close:22.7500,volume:1862442},{date:'Abril 12, 2007',close:22.6000,volume:2426656},{date:'Abril 13, 2007',close:22.8000,volume:688098},{date:'Abril 16, 2007',close:22.7000,volume:1731099},{date:'Abril 17, 2007',close:22.6700,volume:659900},{date:'Abril 18, 2007',close:22.5000,volume:1182100},{date:'Abril 19, 2007',close:22.4300,volume:903377},{date:'Abril 20, 2007',close:22.7200,volume:660541},{date:'Abril 23, 2007',close:23.0100,volume:2202589},{date:'Abril 24, 2007',close:22.3100,volume:1968256},{date:'Abril 25, 2007',close:22.2400,volume:5733070},{date:'Abril 26, 2007',close:22.1300,volume:2132384},{date:'Abril 27, 2007',close:21.9000,volume:1931978},{date:'Abril 30, 2007',close:22.2400,volume:2759751},{date:'Mayo 02, 2007',close:22.5000,volume:1916839},{date:'Mayo 03, 2007',close:20.8000,volume:3952695},{date:'Mayo 04, 2007',close:21.3500,volume:3112257},{date:'Mayo 07, 2007',close:21.2400,volume:1807306},{date:'Mayo 08, 2007',close:20.4700,volume:6813655},{date:'Mayo 09, 2007',close:20.8200,volume:3237510},{date:'Mayo 10, 2007',close:20.6900,volume:1241779},{date:'Mayo 11, 2007',close:20.6400,volume:2596966},{date:'Mayo 14, 2007',close:20.8200,volume:3702194},{date:'Mayo 15, 2007',close:21.0700,volume:3220123},{date:'Mayo 16, 2007',close:21.3900,volume:3803457},{date:'Mayo 17, 2007',close:21.2200,volume:1579160},{date:'Mayo 18, 2007',close:21.5300,volume:5783480},{date:'Mayo 21, 2007',close:21.4000,volume:2531317},{date:'Mayo 22, 2007',close:21.5300,volume:1588703},{date:'Mayo 23, 2007',close:21.7500,volume:2963095},{date:'Mayo 24, 2007',close:21.5800,volume:2222956},{date:'Mayo 25, 2007',close:21.5400,volume:1809378},{date:'Mayo 28, 2007',close:21.5300,volume:462429},{date:'Mayo 29, 2007',close:21.6600,volume:1533880},{date:'Mayo 30, 2007',close:21.5700,volume:1757244},{date:'Mayo 31, 2007',close:21.9000,volume:6249848},{date:'Junio 01, 2007',close:21.7300,volume:2072033},{date:'Junio 04, 2007',close:22.1300,volume:2658883},{date:'Junio 05, 2007',close:22.1500,volume:2368461},{date:'Junio 06, 2007',close:21.6100,volume:2078982},{date:'Junio 07, 2007',close:21.2700,volume:1832681},{date:'Junio 08, 2007',close:21.5100,volume:1997430},{date:'Junio 11, 2007',close:21.2200,volume:2073246},{date:'Junio 12, 2007',close:21.1200,volume:2211722},{date:'Junio 13, 2007',close:21.0100,volume:2456233},{date:'Junio 14, 2007',close:21.4000,volume:2787281},{date:'Junio 15, 2007',close:21.6300,volume:2391310},{date:'Junio 18, 2007',close:21.5700,volume:2591324},{date:'Junio 19, 2007',close:21.1600,volume:1234478},{date:'Junio 20, 2007',close:21.0300,volume:1177127},{date:'Junio 21, 2007',close:20.7600,volume:958209},{date:'Junio 22, 2007',close:20.4800,volume:966277},{date:'Junio 25, 2007',close:20.5300,volume:1361600},{date:'Junio 26, 2007',close:20.4200,volume:992949},{date:'Junio 27, 2007',close:20.4800,volume:1064336},{date:'Junio 28, 2007',close:20.7700,volume:976237},{date:'Junio 29, 2007',close:21.0400,volume:1673179},{date:'Julio 02, 2007',close:20.8900,volume:742743},{date:'Julio 03, 2007',close:20.6600,volume:847802},{date:'Julio 04, 2007',close:20.7900,volume:1880525},{date:'Julio 05, 2007',close:20.6500,volume:862841},{date:'Julio 06, 2007',close:20.9700,volume:1491265},{date:'Julio 09, 2007',close:20.8800,volume:1207985},{date:'Julio 10, 2007',close:20.8800,volume:1251754},{date:'Julio 11, 2007',close:20.6500,volume:1016982},{date:'Julio 12, 2007',close:20.7000,volume:1363057},{date:'Julio 13, 2007',close:20.9400,volume:776407},{date:'Julio 16, 2007',close:21.0500,volume:954017},{date:'Julio 17, 2007',close:21.0100,volume:992901},{date:'Julio 18, 2007',close:20.9000,volume:897858},{date:'Julio 19, 2007',close:20.9500,volume:703384},{date:'Julio 20, 2007',close:20.8500,volume:947497},{date:'Julio 23, 2007',close:20.9000,volume:581304},{date:'Julio 24, 2007',close:20.8300,volume:1399542},{date:'Julio 25, 2007',close:20.8500,volume:1085970},{date:'Julio 26, 2007',close:20.1500,volume:1842188},{date:'Julio 27, 2007',close:20.0000,volume:1850237},{date:'Julio 30, 2007',close:19.7100,volume:1702569},{date:'Julio 31, 2007',close:20.1200,volume:1702415},{date:'Agosto 01, 2007',close:19.8900,volume:1332067},{date:'Agosto 02, 2007',close:19.9000,volume:1257454},{date:'Agosto 03, 2007',close:19.9400,volume:1153695},{date:'Agosto 06, 2007',close:19.6800,volume:1077671},{date:'Agosto 07, 2007',close:19.8100,volume:905719},{date:'Agosto 08, 2007',close:20.1000,volume:1239756},{date:'Agosto 09, 2007',close:19.8900,volume:1669631},{date:'Agosto 10, 2007',close:19.0600,volume:2006116},{date:'Agosto 13, 2007',close:19.5700,volume:1275380},{date:'Agosto 14, 2007',close:19.2400,volume:972502},{date:'Agosto 15, 2007',close:19.1600,volume:595497},{date:'Agosto 16, 2007',close:18.8600,volume:1544022},{date:'Agosto 17, 2007',close:18.8700,volume:1430547},{date:'Agosto 20, 2007',close:19.0100,volume:1361907},{date:'Agosto 21, 2007',close:19.0000,volume:1555077},{date:'Agosto 22, 2007',close:19.4600,volume:1393762},{date:'Agosto 23, 2007',close:19.4100,volume:879156},{date:'Agosto 24, 2007',close:19.1800,volume:880175},{date:'Agosto 27, 2007',close:19.3900,volume:413997},{date:'Agosto 28, 2007',close:18.9500,volume:667129},{date:'Agosto 29, 2007',close:19.2700,volume:1142642},{date:'Agosto 30, 2007',close:19.1000,volume:938793},{date:'Agosto 31, 2007',close:19.5000,volume:1969072},{date:'Septiembre 03, 2007',close:19.3600,volume:705877},{date:'Septiembre 04, 2007',close:19.3500,volume:883026},{date:'Septiembre 05, 2007',close:18.7400,volume:938879},{date:'Septiembre 06, 2007',close:18.8200,volume:1755266},{date:'Septiembre 07, 2007',close:18.4800,volume:623361},{date:'Septiembre 10, 2007',close:18.2200,volume:1027134},{date:'Septiembre 11, 2007',close:18.4800,volume:572895},{date:'Septiembre 12, 2007',close:18.6300,volume:1026094},{date:'Septiembre 13, 2007',close:18.4000,volume:1198835},{date:'Septiembre 14, 2007',close:18.1400,volume:698642},{date:'Septiembre 17, 2007',close:17.6600,volume:1442634},{date:'Septiembre 18, 2007',close:18.2300,volume:1874600},{date:'Septiembre 19, 2007',close:19.1500,volume:1739430},{date:'Septiembre 20, 2007',close:18.7500,volume:1046715},{date:'Septiembre 21, 2007',close:18.8300,volume:1100254},{date:'Septiembre 24, 2007',close:18.7300,volume:834800},{date:'Septiembre 25, 2007',close:18.4800,volume:1051695},{date:'Septiembre 26, 2007',close:18.8800,volume:1317524},{date:'Septiembre 27, 2007',close:18.7200,volume:1171192},{date:'Septiembre 28, 2007',close:18.4100,volume:2588904},{date:'Octubre 01, 2007',close:18.5700,volume:2217845},{date:'Octubre 02, 2007',close:18.8500,volume:1869892},{date:'Octubre 03, 2007',close:18.9800,volume:1368936},{date:'Octubre 04, 2007',close:18.8500,volume:1035792},{date:'Octubre 05, 2007',close:18.8600,volume:864573},{date:'Octubre 08, 2007',close:18.8800,volume:1529543},{date:'Octubre 09, 2007',close:18.7300,volume:1254710},{date:'Octubre 10, 2007',close:19.1000,volume:1149100},{date:'Octubre 11, 2007',close:18.7700,volume:1264430},{date:'Octubre 12, 2007',close:18.8100,volume:748399},{date:'Octubre 15, 2007',close:18.1000,volume:1506399},{date:'Octubre 16, 2007',close:18.1900,volume:1402253},{date:'Octubre 17, 2007',close:18.6100,volume:1541789},{date:'Octubre 18, 2007',close:18.5000,volume:1850183},{date:'Octubre 19, 2007',close:18.3000,volume:1083844},{date:'Octubre 22, 2007',close:18.0500,volume:1172430},{date:'Octubre 23, 2007',close:18.6400,volume:2358338},{date:'Octubre 24, 2007',close:19.1400,volume:4335618},{date:'Octubre 25, 2007',close:19.5500,volume:2099369},{date:'Octubre 26, 2007',close:19.6200,volume:1447306},{date:'Octubre 29, 2007',close:19.4600,volume:936443},{date:'Octubre 30, 2007',close:19.5500,volume:923518},{date:'Octubre 31, 2007',close:19.8500,volume:1578314},{date:'Noviembre 01, 2007',close:19.2200,volume:1401634},{date:'Noviembre 02, 2007',close:19.1900,volume:1106573},{date:'Noviembre 05, 2007',close:19.0800,volume:607094},{date:'Noviembre 06, 2007',close:18.9600,volume:1131833},{date:'Noviembre 07, 2007',close:18.7900,volume:1538545},{date:'Noviembre 08, 2007',close:18.8600,volume:1745155},{date:'Noviembre 09, 2007',close:18.4000,volume:1250462},{date:'Noviembre 12, 2007',close:18.3000,volume:863840},{date:'Noviembre 13, 2007',close:18.6500,volume:1042938},{date:'Noviembre 14, 2007',close:18.3800,volume:1576894},{date:'Noviembre 15, 2007',close:18.3200,volume:1555911},{date:'Noviembre 16, 2007',close:18.2400,volume:1243729},{date:'Noviembre 19, 2007',close:17.7500,volume:1326469},{date:'Noviembre 20, 2007',close:18.1300,volume:1298917},{date:'Noviembre 21, 2007',close:17.8300,volume:1607311},{date:'Noviembre 22, 2007',close:17.6400,volume:942133},{date:'Noviembre 23, 2007',close:17.8800,volume:892915},{date:'Noviembre 26, 2007',close:17.6400,volume:1159487},{date:'Noviembre 27, 2007',close:17.7500,volume:2031715},{date:'Noviembre 28, 2007',close:18.2000,volume:1605350},{date:'Noviembre 29, 2007',close:18.2300,volume:1228457},{date:'Noviembre 30, 2007',close:18.4700,volume:1831522},{date:'Diciembre 03, 2007',close:17.8700,volume:1326088},{date:'Diciembre 04, 2007',close:17.7300,volume:2844866},{date:'Diciembre 05, 2007',close:17.9900,volume:1764850},{date:'Diciembre 06, 2007',close:18.2200,volume:1765810},{date:'Diciembre 07, 2007',close:18.9800,volume:1793681},{date:'Diciembre 10, 2007',close:18.7600,volume:1515087},{date:'Diciembre 11, 2007',close:18.5000,volume:2321947},{date:'Diciembre 12, 2007',close:18.2000,volume:1747509},{date:'Diciembre 13, 2007',close:18.0900,volume:1023479},{date:'Diciembre 14, 2007',close:18.1100,volume:971277},{date:'Diciembre 17, 2007',close:18.0000,volume:869779},{date:'Diciembre 18, 2007',close:17.9900,volume:943895},{date:'Diciembre 19, 2007',close:18.0300,volume:1397847},{date:'Diciembre 20, 2007',close:17.8700,volume:731456},{date:'Diciembre 21, 2007',close:17.7100,volume:1206055},{date:'Diciembre 27, 2007',close:17.6400,volume:1010616},{date:'Diciembre 28, 2007',close:17.5100,volume:611517},{date:'Enero 02, 2008',close:17.5300,volume:921980},{date:'Enero 03, 2008',close:17.4600,volume:1324183},{date:'Enero 04, 2008',close:17.0200,volume:1829606},{date:'Enero 07, 2008',close:16.9600,volume:1545393},{date:'Enero 08, 2008',close:16.6800,volume:2953220},{date:'Enero 09, 2008',close:16.1000,volume:2717511},{date:'Enero 10, 2008',close:15.8500,volume:1885849},{date:'Enero 11, 2008',close:15.4400,volume:1691467},{date:'Enero 14, 2008',close:15.5800,volume:1252539},{date:'Enero 15, 2008',close:15.0200,volume:3279965},{date:'Enero 16, 2008',close:15.0500,volume:1338413},{date:'Enero 17, 2008',close:15.0200,volume:2619738},{date:'Enero 18, 2008',close:15.1900,volume:0},{date:'Enero 21, 2008',close:14.5300,volume:1921634},{date:'Enero 22, 2008',close:14.8500,volume:1976256},{date:'Enero 23, 2008',close:14.4900,volume:1614227},{date:'Enero 24, 2008',close:14.6500,volume:1752171},{date:'Enero 25, 2008',close:15.2700,volume:2086056},{date:'Enero 28, 2008',close:15.0100,volume:2015493},{date:'Enero 29, 2008',close:14.7700,volume:2837089},{date:'Enero 30, 2008',close:14.4100,volume:1831002},{date:'Enero 31, 2008',close:14.3900,volume:2364460},{date:'Febrero 01, 2008',close:14.6400,volume:2418926},{date:'Febrero 04, 2008',close:15.1100,volume:1770594},{date:'Febrero 05, 2008',close:14.1400,volume:2042845},{date:'Febrero 06, 2008',close:14.3800,volume:1394646},{date:'Febrero 07, 2008',close:14.1400,volume:0},{date:'Febrero 08, 2008',close:13.9800,volume:1739579},{date:'Febrero 11, 2008',close:13.7200,volume:938022},{date:'Febrero 12, 2008',close:14.0100,volume:1577123},{date:'Febrero 13, 2008',close:14.1800,volume:1015213},{date:'Febrero 14, 2008',close:14.1100,volume:1034634},{date:'Febrero 15, 2008',close:13.8700,volume:918052},{date:'Febrero 18, 2008',close:14.3200,volume:772084},{date:'Febrero 19, 2008',close:14.6100,volume:2327432},{date:'Febrero 20, 2008',close:14.4600,volume:2247462},{date:'Febrero 21, 2008',close:14.6200,volume:1828938},{date:'Febrero 22, 2008',close:14.3600,volume:998842},{date:'Febrero 25, 2008',close:14.7100,volume:1524298},{date:'Febrero 26, 2008',close:14.7600,volume:1495485},{date:'Febrero 27, 2008',close:14.4400,volume:1738487},{date:'Febrero 28, 2008',close:14.2200,volume:1009797},{date:'Febrero 29, 2008',close:14.1400,volume:2339185},{date:'Marzo 03, 2008',close:13.9800,volume:1818817},{date:'Marzo 04, 2008',close:13.6900,volume:1108857},{date:'Marzo 05, 2008',close:14.1600,volume:890025},{date:'Marzo 06, 2008',close:13.5600,volume:1791191},{date:'Marzo 07, 2008',close:13.3700,volume:1091814},{date:'Marzo 10, 2008',close:13.2600,volume:1672520},{date:'Marzo 11, 2008',close:13.2000,volume:2028708},{date:'Marzo 12, 2008',close:13.3700,volume:1598689},{date:'Marzo 13, 2008',close:13.4700,volume:1545616},{date:'Marzo 14, 2008',close:13.5100,volume:1183654},{date:'Marzo 17, 2008',close:13.2800,volume:3122635},{date:'Marzo 18, 2008',close:13.2800,volume:2254433},{date:'Marzo 19, 2008',close:12.9100,volume:1943345},{date:'Marzo 20, 2008',close:13.0000,volume:1437952},{date:'Marzo 25, 2008',close:13.2600,volume:1162448},{date:'Marzo 26, 2008',close:13.1500,volume:905286},{date:'Marzo 27, 2008',close:13.1600,volume:1775768},{date:'Marzo 28, 2008',close:13.1000,volume:1191584},{date:'Marzo 31, 2008',close:12.8900,volume:1923221},{date:'Abril 01, 2008',close:13.1100,volume:2234097},{date:'Abril 02, 2008',close:14.0500,volume:4042093},{date:'Abril 03, 2008',close:13.8200,volume:3041501},{date:'Abril 04, 2008',close:13.9800,volume:1913165},{date:'Abril 07, 2008',close:14.1400,volume:1613348},{date:'Abril 08, 2008',close:14.4100,volume:1900848},{date:'Abril 09, 2008',close:13.9300,volume:2569041},{date:'Abril 10, 2008',close:13.5800,volume:2475377},{date:'Abril 11, 2008',close:13.3900,volume:1560613},{date:'Abril 14, 2008',close:13.2600,volume:2187714},{date:'Abril 15, 2008',close:13.3200,volume:1493495},{date:'Abril 16, 2008',close:13.8400,volume:2328721},{date:'Abril 17, 2008',close:13.6500,volume:2042871},{date:'Abril 18, 2008',close:13.9200,volume:1176761},{date:'Abril 21, 2008',close:13.6000,volume:2023365},{date:'Abril 22, 2008',close:13.4500,volume:1739499},{date:'Abril 23, 2008',close:13.5000,volume:1848304},{date:'Abril 24, 2008',close:13.2800,volume:2433581},{date:'Abril 25, 2008',close:13.2600,volume:2354082},{date:'Abril 28, 2008',close:13.3100,volume:1599934},{date:'Abril 29, 2008',close:13.0500,volume:5394369},{date:'Abril 30, 2008',close:13.4900,volume:3344539},{date:'Mayo 02, 2008',close:13.8000,volume:2451485},{date:'Mayo 05, 2008',close:14.3000,volume:4785456},{date:'Mayo 06, 2008',close:13.9500,volume:6158918},{date:'Mayo 07, 2008',close:12.2300,volume:4680245},{date:'Mayo 08, 2008',close:11.8500,volume:3642764},{date:'Mayo 09, 2008',close:11.8000,volume:2885905},{date:'Mayo 12, 2008',close:11.5800,volume:1850239},{date:'Mayo 13, 2008',close:11.6000,volume:2015180},{date:'Mayo 14, 2008',close:11.7000,volume:5392579},{date:'Mayo 15, 2008',close:11.4200,volume:1786019},{date:'Mayo 16, 2008',close:11.3600,volume:1557429},{date:'Mayo 19, 2008',close:11.0400,volume:2820294},{date:'Mayo 20, 2008',close:10.7900,volume:2057542},{date:'Mayo 21, 2008',close:10.6500,volume:1823521},{date:'Mayo 22, 2008',close:10.6200,volume:1497556},{date:'Mayo 23, 2008',close:10.6300,volume:2492649},{date:'Mayo 26, 2008',close:10.6400,volume:938398},{date:'Mayo 27, 2008',close:10.2000,volume:2454633},{date:'Mayo 28, 2008',close:10.1900,volume:1854961},{date:'Mayo 29, 2008',close:10.1800,volume:1560396},{date:'Mayo 30, 2008',close:10.0000,volume:2060087},{date:'Junio 02, 2008',close:9.7700,volume:2021576},{date:'Junio 03, 2008',close:10.1700,volume:4966314},{date:'Junio 04, 2008',close:9.9600,volume:2087392},{date:'Junio 05, 2008',close:9.8100,volume:1309148},{date:'Junio 06, 2008',close:9.4500,volume:1569640},{date:'Junio 09, 2008',close:9.1600,volume:1838221},{date:'Junio 10, 2008',close:9.0300,volume:3974565},{date:'Junio 11, 2008',close:8.6900,volume:4677156},{date:'Junio 12, 2008',close:8.7700,volume:3579551},{date:'Junio 13, 2008',close:8.9700,volume:5265437},{date:'Junio 16, 2008',close:8.9000,volume:1658378},{date:'Junio 17, 2008',close:8.9000,volume:3487093},{date:'Junio 18, 2008',close:8.5800,volume:2943763},{date:'Junio 19, 2008',close:8.3200,volume:2577104},{date:'Junio 20, 2008',close:8.1200,volume:3461765},{date:'Junio 23, 2008',close:8.1700,volume:1756563},{date:'Junio 24, 2008',close:7.7600,volume:5728735},{date:'Junio 25, 2008',close:8.2500,volume:4201773},{date:'Junio 26, 2008',close:8.1400,volume:3535889},{date:'Junio 27, 2008',close:7.9300,volume:3465041},{date:'Junio 30, 2008',close:8.1200,volume:3670824},{date:'Julio 01, 2008',close:7.5700,volume:4406136},{date:'Julio 02, 2008',close:7.5600,volume:2739162},{date:'Julio 03, 2008',close:7.9400,volume:2797406},{date:'Julio 04, 2008',close:7.8400,volume:1511806},{date:'Julio 07, 2008',close:8.1500,volume:2250653},{date:'Julio 08, 2008',close:7.9400,volume:3699379},{date:'Julio 09, 2008',close:8.0700,volume:975741},{date:'Julio 10, 2008',close:7.9000,volume:1200330},{date:'Julio 11, 2008',close:7.7300,volume:2330682},{date:'Julio 14, 2008',close:7.6200,volume:1881971},{date:'Julio 15, 2008',close:7.5800,volume:1490071},{date:'Julio 16, 2008',close:7.8300,volume:1485504},{date:'Julio 17, 2008',close:8.5500,volume:3573819},{date:'Julio 18, 2008',close:9.1400,volume:2186937},{date:'Julio 21, 2008',close:9.0600,volume:2070084},{date:'Julio 22, 2008',close:8.7100,volume:2028560},{date:'Julio 23, 2008',close:9.0400,volume:1307499},{date:'Julio 24, 2008',close:8.7500,volume:1664762},{date:'Julio 25, 2008',close:8.5600,volume:1913106},{date:'Julio 28, 2008',close:8.4100,volume:941163},{date:'Julio 29, 2008',close:8.5200,volume:1182166},{date:'Julio 30, 2008',close:8.4500,volume:1597018},{date:'Julio 31, 2008',close:8.6900,volume:2058664},{date:'Agosto 01, 2008',close:8.5200,volume:1297235},{date:'Agosto 04, 2008',close:8.6100,volume:745707},{date:'Agosto 05, 2008',close:8.9300,volume:2480588},{date:'Agosto 06, 2008',close:8.9600,volume:1205586},{date:'Agosto 07, 2008',close:8.8000,volume:1659587},{date:'Agosto 08, 2008',close:8.8600,volume:1501258},{date:'Agosto 11, 2008',close:9.1100,volume:1104077},{date:'Agosto 12, 2008',close:9.4000,volume:1994387},{date:'Agosto 13, 2008',close:9.0000,volume:1898374},{date:'Agosto 14, 2008',close:9.0500,volume:1690856},{date:'Agosto 15, 2008',close:9.1700,volume:1053695},{date:'Agosto 18, 2008',close:9.0200,volume:621560},{date:'Agosto 19, 2008',close:8.6700,volume:640646},{date:'Agosto 20, 2008',close:8.6600,volume:593782},{date:'Agosto 21, 2008',close:8.5900,volume:648777},{date:'Agosto 22, 2008',close:8.8000,volume:594496},{date:'Agosto 25, 2008',close:8.6500,volume:292945},{date:'Agosto 26, 2008',close:8.7500,volume:2055673},{date:'Agosto 27, 2008',close:8.7400,volume:553390},{date:'Agosto 28, 2008',close:8.8800,volume:401501},{date:'Agosto 29, 2008',close:8.8000,volume:1134229},{date:'Septiembre 01, 2008',close:8.8100,volume:757706},{date:'Septiembre 02, 2008',close:9.0400,volume:1832226},{date:'Septiembre 03, 2008',close:8.8600,volume:865895},{date:'Septiembre 04, 2008',close:8.6300,volume:564874},{date:'Septiembre 05, 2008',close:8.2200,volume:946168},{date:'Septiembre 08, 2008',close:8.4300,volume:491058},{date:'Septiembre 09, 2008',close:8.2300,volume:739319},{date:'Septiembre 10, 2008',close:8.1500,volume:985848},{date:'Septiembre 11, 2008',close:8.1500,volume:1966290},{date:'Septiembre 12, 2008',close:8.1300,volume:1169563},{date:'Septiembre 15, 2008',close:7.9400,volume:1260292},{date:'Septiembre 16, 2008',close:8.0500,volume:3151613},{date:'Septiembre 17, 2008',close:7.8300,volume:2189430},{date:'Septiembre 18, 2008',close:7.7700,volume:2669844},{date:'Septiembre 19, 2008',close:8.5600,volume:3778778},{date:'Septiembre 22, 2008',close:8.1500,volume:1472055},{date:'Septiembre 23, 2008',close:7.9700,volume:1332843},{date:'Septiembre 24, 2008',close:7.9000,volume:2312575},{date:'Septiembre 25, 2008',close:8.0000,volume:1068106},{date:'Septiembre 26, 2008',close:7.6900,volume:2223698},{date:'Septiembre 29, 2008',close:7.4200,volume:2460462},{date:'Septiembre 30, 2008',close:7.1800,volume:5246301},{date:'Octubre 01, 2008',close:7.1900,volume:1881003},{date:'Octubre 02, 2008',close:7.0500,volume:1457916},{date:'Octubre 03, 2008',close:7.2100,volume:2022801},{date:'Octubre 06, 2008',close:6.8000,volume:1596717},{date:'Octubre 07, 2008',close:6.5300,volume:1624293},{date:'Octubre 08, 2008',close:6.3500,volume:2644829},{date:'Octubre 09, 2008',close:6.1800,volume:1224215},{date:'Octubre 10, 2008',close:5.7600,volume:2062335},{date:'Octubre 13, 2008',close:6.4000,volume:1092821},{date:'Octubre 14, 2008',close:6.2300,volume:2150415},{date:'Octubre 15, 2008',close:6.0000,volume:801999},{date:'Octubre 16, 2008',close:5.7700,volume:1216743},{date:'Octubre 17, 2008',close:6.1000,volume:1408125},{date:'Octubre 20, 2008',close:6.2900,volume:931565},{date:'Octubre 21, 2008',close:6.4700,volume:1039375},{date:'Octubre 22, 2008',close:6.3100,volume:1213653},{date:'Octubre 23, 2008',close:6.5000,volume:1307884},{date:'Octubre 24, 2008',close:6.1700,volume:1233508},{date:'Octubre 27, 2008',close:6.0900,volume:1167588},{date:'Octubre 28, 2008',close:6.0600,volume:1302164},{date:'Octubre 29, 2008',close:6.2700,volume:789194},{date:'Octubre 30, 2008',close:6.2800,volume:1040525},{date:'Octubre 31, 2008',close:6.2600,volume:1197231},{date:'Noviembre 03, 2008',close:6.2200,volume:1111087},{date:'Noviembre 04, 2008',close:6.5900,volume:1455947},{date:'Noviembre 05, 2008',close:6.5300,volume:1197678},{date:'Noviembre 06, 2008',close:6.2500,volume:941026},{date:'Noviembre 07, 2008',close:6.4200,volume:620639},{date:'Noviembre 10, 2008',close:6.3300,volume:610401},{date:'Noviembre 11, 2008',close:6.1100,volume:696340},{date:'Noviembre 12, 2008',close:6.0600,volume:459365},{date:'Noviembre 13, 2008',close:6.0900,volume:773429},{date:'Noviembre 14, 2008',close:6.1600,volume:709410},{date:'Noviembre 17, 2008',close:6.0600,volume:596554},{date:'Noviembre 18, 2008',close:6.2000,volume:350796},{date:'Noviembre 19, 2008',close:6.1800,volume:659928},{date:'Noviembre 20, 2008',close:6.3900,volume:857224},{date:'Noviembre 21, 2008',close:6.5600,volume:971264},{date:'Noviembre 24, 2008',close:6.9800,volume:1264956},{date:'Noviembre 25, 2008',close:7.0000,volume:1224249},{date:'Noviembre 26, 2008',close:7.1300,volume:555703},{date:'Noviembre 27, 2008',close:7.0100,volume:843878},{date:'Noviembre 28, 2008',close:6.9200,volume:925790},{date:'Diciembre 01, 2008',close:7.0500,volume:996304},{date:'Diciembre 02, 2008',close:7.4000,volume:1919166},{date:'Diciembre 03, 2008',close:7.8400,volume:1726895},{date:'Diciembre 04, 2008',close:8.0000,volume:1391008},{date:'Diciembre 05, 2008',close:7.5500,volume:748109},{date:'Diciembre 08, 2008',close:7.9500,volume:539940},{date:'Diciembre 09, 2008',close:8.0400,volume:947741},{date:'Diciembre 10, 2008',close:8.2000,volume:839203},{date:'Diciembre 11, 2008',close:8.1800,volume:724657},{date:'Diciembre 12, 2008',close:8.1000,volume:683157},{date:'Diciembre 15, 2008',close:8.1000,volume:459588},{date:'Diciembre 16, 2008',close:8.1000,volume:1645792},{date:'Diciembre 17, 2008',close:8.0400,volume:1100819},{date:'Diciembre 18, 2008',close:7.8900,volume:987701},{date:'Diciembre 19, 2008',close:7.8300,volume:1047002},{date:'Diciembre 22, 2008',close:7.7100,volume:858161},{date:'Diciembre 23, 2008',close:7.6700,volume:532632},{date:'Diciembre 29, 2008',close:7.5000,volume:501606},{date:'Diciembre 30, 2008',close:7.5500,volume:417323},{date:'Enero 02, 2009',close:7.8400,volume:439913},{date:'Enero 05, 2009',close:8.2500,volume:812093},{date:'Enero 06, 2009',close:8.3100,volume:1146223},{date:'Enero 07, 2009',close:8.0000,volume:1193599},{date:'Enero 08, 2009',close:8.0400,volume:469717},{date:'Enero 09, 2009',close:8.0500,volume:1126726},{date:'Enero 12, 2009',close:7.8600,volume:839456},{date:'Enero 13, 2009',close:7.8700,volume:447721},{date:'Enero 14, 2009',close:7.6900,volume:1140074},{date:'Enero 15, 2009',close:7.6700,volume:412217},{date:'Enero 16, 2009',close:7.8000,volume:573355},{date:'Enero 19, 2009',close:7.8300,volume:694206},{date:'Enero 20, 2009',close:7.4100,volume:699079},{date:'Enero 21, 2009',close:6.8500,volume:2985692},{date:'Enero 22, 2009',close:6.8600,volume:1250781},{date:'Enero 23, 2009',close:6.6500,volume:1079734},{date:'Enero 26, 2009',close:6.6500,volume:502016},{date:'Enero 27, 2009',close:6.9000,volume:1088356},{date:'Enero 28, 2009',close:7.0300,volume:795783},{date:'Enero 29, 2009',close:6.8400,volume:445841},{date:'Enero 30, 2009',close:6.7400,volume:480718},{date:'Febrero 02, 2009',close:6.5200,volume:353806},{date:'Febrero 03, 2009',close:6.0800,volume:1476395},{date:'Febrero 04, 2009',close:6.2000,volume:1408119},{date:'Febrero 05, 2009',close:6.1100,volume:978138},{date:'Febrero 06, 2009',close:6.3000,volume:756876},{date:'Febrero 09, 2009',close:6.2300,volume:840089},{date:'Febrero 10, 2009',close:6.0500,volume:695071},{date:'Febrero 11, 2009',close:6.0000,volume:405793},{date:'Febrero 12, 2009',close:5.9800,volume:615825},{date:'Febrero 13, 2009',close:5.9800,volume:803369},{date:'Febrero 16, 2009',close:5.7200,volume:586407},{date:'Febrero 17, 2009',close:5.8000,volume:804027},{date:'Febrero 18, 2009',close:5.5700,volume:1111257},{date:'Febrero 19, 2009',close:5.6000,volume:1335445},{date:'Febrero 20, 2009',close:5.3700,volume:586954},{date:'Febrero 23, 2009',close:5.2700,volume:768432},{date:'Febrero 24, 2009',close:5.0400,volume:992408},{date:'Febrero 25, 2009',close:5.1800,volume:1342730},{date:'Febrero 26, 2009',close:5.6000,volume:2616785},{date:'Febrero 27, 2009',close:5.6700,volume:1420191},{date:'Marzo 02, 2009',close:5.2000,volume:671483},{date:'Marzo 03, 2009',close:5.2100,volume:575710},{date:'Marzo 04, 2009',close:5.1300,volume:1322509},{date:'Marzo 05, 2009',close:4.7600,volume:1685641},{date:'Marzo 06, 2009',close:4.5600,volume:878691},{date:'Marzo 09, 2009',close:4.5500,volume:1027693},{date:'Marzo 10, 2009',close:4.7100,volume:682939},{date:'Marzo 11, 2009',close:4.6800,volume:896911},{date:'Marzo 12, 2009',close:4.4600,volume:1369560},{date:'Marzo 13, 2009',close:4.5000,volume:2767747},{date:'Marzo 16, 2009',close:4.7600,volume:1633545},{date:'Marzo 17, 2009',close:4.5900,volume:1278998},{date:'Marzo 18, 2009',close:4.6900,volume:971166},{date:'Marzo 19, 2009',close:4.6500,volume:1381490},{date:'Marzo 20, 2009',close:4.5300,volume:1251282},{date:'Marzo 23, 2009',close:4.8700,volume:2055334},{date:'Marzo 24, 2009',close:5.2400,volume:1503795},{date:'Marzo 25, 2009',close:5.0400,volume:2275350},{date:'Marzo 26, 2009',close:4.9800,volume:699574},{date:'Marzo 27, 2009',close:5.0200,volume:860657},{date:'Marzo 30, 2009',close:4.9700,volume:1044621},{date:'Marzo 31, 2009',close:5.2200,volume:758434},{date:'Abril 01, 2009',close:5.4200,volume:1479993},{date:'Abril 02, 2009',close:5.5800,volume:2087758},{date:'Abril 03, 2009',close:5.5800,volume:834635},{date:'Abril 06, 2009',close:5.8600,volume:1696230},{date:'Abril 07, 2009',close:6.1500,volume:2640809},{date:'Abril 08, 2009',close:6.3800,volume:1922367},{date:'Abril 09, 2009',close:6.8200,volume:2729267},{date:'Abril 14, 2009',close:7.3500,volume:2676667},{date:'Abril 15, 2009',close:7.8800,volume:3624622},{date:'Abril 16, 2009',close:6.8000,volume:4792115},{date:'Abril 17, 2009',close:6.9700,volume:2315838},{date:'Abril 20, 2009',close:6.4000,volume:1582868},{date:'Abril 21, 2009',close:6.4600,volume:1486447},{date:'Abril 22, 2009',close:6.8400,volume:1089257},{date:'Abril 23, 2009',close:6.7900,volume:1332348},{date:'Abril 24, 2009',close:6.7800,volume:593840},{date:'Abril 27, 2009',close:7.0200,volume:904337},{date:'Abril 28, 2009',close:7.0800,volume:1023574},{date:'Abril 29, 2009',close:7.0800,volume:776049},{date:'Abril 30, 2009',close:7.1700,volume:964173},{date:'Mayo 04, 2009',close:7.5000,volume:1060921},{date:'Mayo 05, 2009',close:7.7300,volume:1385985},{date:'Mayo 06, 2009',close:7.8100,volume:1427133},{date:'Mayo 07, 2009',close:7.4100,volume:3927863},{date:'Mayo 08, 2009',close:7.9300,volume:2480277},{date:'Mayo 11, 2009',close:8.1900,volume:2607191},{date:'Mayo 12, 2009',close:8.3900,volume:3762687},{date:'Mayo 13, 2009',close:8.0100,volume:3963051},{date:'Mayo 14, 2009',close:7.1200,volume:2489230},{date:'Mayo 15, 2009',close:6.8700,volume:2799635},{date:'Mayo 18, 2009',close:6.8800,volume:1529897},{date:'Mayo 19, 2009',close:6.9100,volume:1600601},{date:'Mayo 20, 2009',close:7.0100,volume:1889386},{date:'Mayo 21, 2009',close:6.7700,volume:1644641},{date:'Mayo 22, 2009',close:7.1100,volume:1925474},{date:'Mayo 25, 2009',close:7.0600,volume:1077497},{date:'Mayo 26, 2009',close:7.2000,volume:2691944},{date:'Mayo 27, 2009',close:7.0700,volume:2078431},{date:'Mayo 28, 2009',close:7.0500,volume:1024242},{date:'Mayo 29, 2009',close:6.9000,volume:1371479},{date:'Junio 01, 2009',close:7.0200,volume:2023203},{date:'Junio 02, 2009',close:7.1100,volume:736479},{date:'Junio 03, 2009',close:7.0500,volume:761751},{date:'Junio 04, 2009',close:7.3000,volume:1926085},{date:'Junio 05, 2009',close:7.1900,volume:976391},{date:'Junio 08, 2009',close:7.0900,volume:602782},{date:'Junio 09, 2009',close:7.3600,volume:1197274},{date:'Junio 10, 2009',close:7.1900,volume:969716},{date:'Junio 11, 2009',close:7.2700,volume:373997},{date:'Junio 12, 2009',close:7.1900,volume:256655},{date:'Junio 15, 2009',close:7.2300,volume:1043833},{date:'Junio 16, 2009',close:7.1000,volume:485429},{date:'Junio 17, 2009',close:6.8200,volume:1356976},{date:'Junio 18, 2009',close:6.6700,volume:694390},{date:'Junio 19, 2009',close:6.7000,volume:1622313},{date:'Junio 22, 2009',close:6.4700,volume:967402},{date:'Junio 23, 2009',close:6.3900,volume:425832},{date:'Junio 24, 2009',close:6.6200,volume:649820},{date:'Junio 25, 2009',close:6.7100,volume:565492},{date:'Junio 26, 2009',close:6.6800,volume:572310},{date:'Junio 29, 2009',close:6.6700,volume:922654},{date:'Junio 30, 2009',close:6.6500,volume:491277},{date:'Julio 01, 2009',close:6.5800,volume:1205929},{date:'Julio 02, 2009',close:6.4500,volume:836787},{date:'Julio 03, 2009',close:6.4500,volume:695690},{date:'Julio 06, 2009',close:6.2100,volume:680189},{date:'Julio 07, 2009',close:5.9700,volume:1072176},{date:'Julio 08, 2009',close:5.7100,volume:1372627},{date:'Julio 09, 2009',close:5.7300,volume:1588973},{date:'Julio 10, 2009',close:5.9400,volume:1105547},{date:'Julio 13, 2009',close:6.0900,volume:1103276},{date:'Julio 14, 2009',close:6.0600,volume:712171},{date:'Julio 15, 2009',close:6.0300,volume:1257383},{date:'Julio 16, 2009',close:6.1200,volume:924888},{date:'Julio 17, 2009',close:6.0300,volume:1332248},{date:'Julio 20, 2009',close:5.9800,volume:473299},{date:'Julio 21, 2009',close:6.0500,volume:693174},{date:'Julio 22, 2009',close:6.1900,volume:730436},{date:'Julio 23, 2009',close:6.5400,volume:2086554},{date:'Julio 24, 2009',close:6.7000,volume:1790945},{date:'Julio 27, 2009',close:7.0100,volume:1312078},{date:'Julio 28, 2009',close:7.1800,volume:2042977},{date:'Julio 29, 2009',close:7.1250,volume:1004572},{date:'Julio 30, 2009',close:7.5600,volume:3110668},{date:'Julio 31, 2009',close:8.0000,volume:15375101},{date:'Agosto 03, 2009',close:7.9000,volume:896789},{date:'Agosto 04, 2009',close:7.8700,volume:888224},{date:'Agosto 05, 2009',close:7.7400,volume:1122899},{date:'Agosto 06, 2009',close:7.8100,volume:789457},{date:'Agosto 07, 2009',close:7.7700,volume:764859},{date:'Agosto 10, 2009',close:7.8600,volume:463126},{date:'Agosto 11, 2009',close:7.8450,volume:602689},{date:'Agosto 12, 2009',close:8.0850,volume:1120062},{date:'Agosto 13, 2009',close:8.1250,volume:1030925},{date:'Agosto 14, 2009',close:8.1800,volume:961142},{date:'Agosto 17, 2009',close:7.9100,volume:684695},{date:'Agosto 18, 2009',close:8.0300,volume:373287},{date:'Agosto 19, 2009',close:7.8700,volume:426204},{date:'Agosto 20, 2009',close:8.0400,volume:505661},{date:'Agosto 21, 2009',close:8.1300,volume:873794},{date:'Agosto 24, 2009',close:8.0800,volume:657978},{date:'Agosto 25, 2009',close:8.0550,volume:1177590},{date:'Agosto 26, 2009',close:7.9850,volume:1006368},{date:'Agosto 27, 2009',close:7.9400,volume:713910},{date:'Agosto 28, 2009',close:7.9700,volume:646939},{date:'Agosto 31, 2009',close:7.8150,volume:389908},{date:'Septiembre 01, 2009',close:7.7000,volume:669028},{date:'Septiembre 02, 2009',close:7.5700,volume:1022752},{date:'Septiembre 03, 2009',close:7.7000,volume:942768},{date:'Septiembre 04, 2009',close:7.7600,volume:741382},{date:'Septiembre 07, 2009',close:8.0000,volume:668458},{date:'Septiembre 08, 2009',close:8.1250,volume:1137723},{date:'Septiembre 09, 2009',close:8.8000,volume:3561134},{date:'Septiembre 10, 2009',close:8.6900,volume:3063657},{date:'Septiembre 11, 2009',close:8.5000,volume:1537898},{date:'Septiembre 14, 2009',close:8.8200,volume:1159955},{date:'Septiembre 15, 2009',close:8.8450,volume:1165456},{date:'Septiembre 16, 2009',close:9.2350,volume:2171641},{date:'Septiembre 17, 2009',close:9.5100,volume:2175010},{date:'Septiembre 18, 2009',close:9.4450,volume:1692855},{date:'Septiembre 21, 2009',close:9.2000,volume:1578244},{date:'Septiembre 22, 2009',close:9.3400,volume:916460},{date:'Septiembre 23, 2009',close:9.3450,volume:1372867},{date:'Septiembre 24, 2009',close:9.1800,volume:1983285},{date:'Septiembre 25, 2009',close:9.1300,volume:800739},{date:'Septiembre 28, 2009',close:9.1300,volume:1177045},{date:'Septiembre 29, 2009',close:8.8600,volume:1493976},{date:'Septiembre 30, 2009',close:8.6200,volume:2366883},{date:'Octubre 01, 2009',close:8.3800,volume:2166383},{date:'Octubre 02, 2009',close:8.1600,volume:1620238},{date:'Octubre 05, 2009',close:8.1750,volume:989623},{date:'Octubre 06, 2009',close:8.5200,volume:2128104},{date:'Octubre 07, 2009',close:8.5000,volume:2385447},{date:'Octubre 08, 2009',close:8.6550,volume:920155},{date:'Octubre 09, 2009',close:8.6500,volume:1102465},{date:'Octubre 12, 2009',close:8.7000,volume:645475},{date:'Octubre 13, 2009',close:8.5600,volume:1378473},{date:'Octubre 14, 2009',close:8.7200,volume:1160431},{date:'Octubre 15, 2009',close:8.2300,volume:2214130},{date:'Octubre 16, 2009',close:7.8850,volume:3414376},{date:'Octubre 19, 2009',close:7.9000,volume:1077256},{date:'Octubre 20, 2009',close:7.8450,volume:1137731},{date:'Octubre 21, 2009',close:7.8600,volume:700833},{date:'Octubre 22, 2009',close:7.6900,volume:812422},{date:'Octubre 23, 2009',close:7.6350,volume:945000},{date:'Octubre 26, 2009',close:7.4350,volume:826502},{date:'Octubre 27, 2009',close:7.4900,volume:836044},{date:'Octubre 28, 2009',close:7.0800,volume:2449423},{date:'Octubre 29, 2009',close:7.7700,volume:2357275},{date:'Octubre 30, 2009',close:7.0500,volume:1801226},{date:'Noviembre 02, 2009',close:7.1900,volume:1138941},{date:'Noviembre 03, 2009',close:7.0250,volume:1214050},{date:'Noviembre 04, 2009',close:7.3000,volume:1434353},{date:'Noviembre 05, 2009',close:7.3950,volume:952153},{date:'Noviembre 06, 2009',close:7.3800,volume:1195267},{date:'Noviembre 09, 2009',close:7.4700,volume:541358},{date:'Noviembre 10, 2009',close:7.4250,volume:921231},{date:'Noviembre 11, 2009',close:7.6700,volume:1624587},{date:'Noviembre 12, 2009',close:7.7600,volume:1364979},{date:'Noviembre 13, 2009',close:7.8500,volume:878145},{date:'Noviembre 16, 2009',close:7.9100,volume:1156633},{date:'Noviembre 17, 2009',close:8.0000,volume:1032496},{date:'Noviembre 18, 2009',close:7.9300,volume:1594147},{date:'Noviembre 19, 2009',close:7.7200,volume:751394},{date:'Noviembre 20, 2009',close:7.6000,volume:606669},{date:'Noviembre 23, 2009',close:7.7250,volume:285104},{date:'Noviembre 24, 2009',close:7.6100,volume:762061},{date:'Noviembre 25, 2009',close:7.6650,volume:257837},{date:'Noviembre 26, 2009',close:7.3850,volume:514263},{date:'Noviembre 27, 2009',close:7.5900,volume:1074154},{date:'Noviembre 30, 2009',close:7.4200,volume:620406},{date:'Diciembre 01, 2009',close:7.7200,volume:592968},{date:'Diciembre 02, 2009',close:7.7600,volume:569095},{date:'Diciembre 03, 2009',close:7.8500,volume:906804},{date:'Diciembre 04, 2009',close:7.8000,volume:1129626},{date:'Diciembre 07, 2009',close:7.8600,volume:432489},{date:'Diciembre 08, 2009',close:7.7300,volume:417335},{date:'Diciembre 09, 2009',close:8.0000,volume:2466241},{date:'Diciembre 10, 2009',close:8.1000,volume:2050885},{date:'Diciembre 11, 2009',close:8.6850,volume:2259746},{date:'Diciembre 14, 2009',close:8.6600,volume:1495954},{date:'Diciembre 15, 2009',close:9.0500,volume:2597519},{date:'Diciembre 16, 2009',close:8.9500,volume:1399967},{date:'Diciembre 17, 2009',close:9.1950,volume:3654519},{date:'Diciembre 18, 2009',close:9.8700,volume:2422414},{date:'Diciembre 21, 2009',close:9.6000,volume:4871730},{date:'Diciembre 22, 2009',close:9.7750,volume:2327252},{date:'Diciembre 23, 2009',close:9.9000,volume:1324910},{date:'Diciembre 28, 2009',close:10.0200,volume:1571679},{date:'Diciembre 29, 2009',close:10.0700,volume:1036228},{date:'Diciembre 30, 2009',close:10.1700,volume:1181466},{date:'Enero 04, 2010',close:10.1700,volume:1571255},{date:'Enero 05, 2010',close:10.2200,volume:1530907},{date:'Enero 06, 2010',close:10.1700,volume:574651},{date:'Enero 07, 2010',close:10.3000,volume:1597793},{date:'Enero 08, 2010',close:10.4050,volume:2004740},{date:'Enero 11, 2010',close:10.2950,volume:888323},{date:'Enero 12, 2010',close:10.4700,volume:1738764},{date:'Enero 13, 2010',close:10.4550,volume:1031687},{date:'Enero 14, 2010',close:10.5000,volume:1294244},{date:'Enero 15, 2010',close:10.2350,volume:1373845},{date:'Enero 18, 2010',close:10.4600,volume:804859},{date:'Enero 19, 2010',close:10.5250,volume:1174054},{date:'Enero 20, 2010',close:10.7300,volume:2804465},{date:'Enero 21, 2010',close:10.6000,volume:3089871},{date:'Enero 22, 2010',close:10.3750,volume:1476689},{date:'Enero 25, 2010',close:10.5600,volume:670719},{date:'Enero 26, 2010',close:10.8000,volume:1115916},{date:'Enero 27, 2010',close:10.3500,volume:1691123},{date:'Enero 28, 2010',close:10.3150,volume:1388020},{date:'Enero 29, 2010',close:10.3400,volume:1283977},{date:'Febrero 01, 2010',close:10.5700,volume:3237869},{date:'Febrero 02, 2010',close:10.6400,volume:2910178},{date:'Febrero 03, 2010',close:10.9100,volume:3616491},{date:'Febrero 04, 2010',close:9.9000,volume:6065481},{date:'Febrero 05, 2010',close:9.4860,volume:3562237},{date:'Febrero 08, 2010',close:9.2800,volume:2708072},{date:'Febrero 09, 2010',close:9.5000,volume:3303091},{date:'Febrero 10, 2010',close:9.9000,volume:2273683},{date:'Febrero 11, 2010',close:9.8000,volume:1269336},{date:'Febrero 12, 2010',close:9.6500,volume:1433365},{date:'Febrero 15, 2010',close:9.6950,volume:1393077},{date:'Febrero 16, 2010',close:9.7370,volume:747788},{date:'Febrero 17, 2010',close:10.0100,volume:2586129},{date:'Febrero 18, 2010',close:10.1200,volume:2814262},{date:'Febrero 19, 2010',close:10.3000,volume:2268554},{date:'Febrero 22, 2010',close:10.1100,volume:1034816},{date:'Febrero 23, 2010',close:9.8700,volume:1540380},{date:'Febrero 24, 2010',close:9.6500,volume:1647612},{date:'Febrero 25, 2010',close:9.4700,volume:1236771},{date:'Febrero 26, 2010',close:9.7110,volume:1481861},{date:'Marzo 01, 2010',close:9.8300,volume:2597488},{date:'Marzo 02, 2010',close:9.7850,volume:2131214},{date:'Marzo 03, 2010',close:10.2450,volume:2855130},{date:'Marzo 04, 2010',close:10.4700,volume:8509168},{date:'Marzo 05, 2010',close:10.5700,volume:6152674},{date:'Marzo 08, 2010',close:10.4950,volume:5418959},{date:'Marzo 09, 2010',close:10.5500,volume:13372126},{date:'Marzo 10, 2010',close:10.2550,volume:1387831},{date:'Marzo 11, 2010',close:10.2150,volume:2801617},{date:'Marzo 12, 2010',close:10.2200,volume:9393093},{date:'Marzo 15, 2010',close:10.5050,volume:7040504},{date:'Marzo 16, 2010',close:10.9800,volume:7061134},{date:'Marzo 17, 2010',close:11.4300,volume:6018477},{date:'Marzo 18, 2010',close:11.5600,volume:4177203},{date:'Marzo 19, 2010',close:11.7950,volume:5568289},{date:'Marzo 22, 2010',close:11.4450,volume:2841773},{date:'Marzo 23, 2010',close:11.6400,volume:2079415},{date:'Marzo 24, 2010',close:11.9600,volume:5391721},{date:'Marzo 25, 2010',close:12.1200,volume:3246710},{date:'Marzo 26, 2010',close:12.1100,volume:1804380},{date:'Marzo 29, 2010',close:11.9950,volume:2101402},{date:'Marzo 30, 2010',close:11.7900,volume:2664392},{date:'Marzo 31, 2010',close:11.6200,volume:1517124},{date:'Abril 01, 2010',close:11.9000,volume:1590149},{date:'Abril 06, 2010',close:12.0900,volume:4903461},{date:'Abril 07, 2010',close:11.9750,volume:3638930},{date:'Abril 08, 2010',close:11.8300,volume:3465516},{date:'Abril 09, 2010',close:12.3050,volume:2978258},{date:'Abril 12, 2010',close:12.0000,volume:2848398},{date:'Abril 13, 2010',close:11.8950,volume:2565255},{date:'Abril 14, 2010',close:11.7150,volume:2251411},{date:'Abril 15, 2010',close:11.6500,volume:3502596},{date:'Abril 16, 2010',close:11.1900,volume:4344396},{date:'Abril 19, 2010',close:11.0700,volume:2342478},{date:'Abril 20, 2010',close:11.3500,volume:2518754},{date:'Abril 21, 2010',close:11.3000,volume:1137272},{date:'Abril 22, 2010',close:11.0650,volume:1538581},{date:'Abril 23, 2010',close:11.2500,volume:1537460},{date:'Abril 26, 2010',close:11.3000,volume:1301581},{date:'Abril 27, 2010',close:11.0450,volume:2748603},{date:'Abril 28, 2010',close:10.2950,volume:3959082},{date:'Abril 29, 2010',close:10.7300,volume:3590902},{date:'Abril 30, 2010',close:10.7250,volume:1264276},{date:'Mayo 03, 2010',close:10.6750,volume:1419670},{date:'Mayo 04, 2010',close:9.7770,volume:2829339},{date:'Mayo 05, 2010',close:10.0300,volume:3974720},{date:'Mayo 06, 2010',close:9.7750,volume:4834427},{date:'Mayo 07, 2010',close:9.3530,volume:5045953},{date:'Mayo 10, 2010',close:10.1400,volume:3576662},{date:'Mayo 11, 2010',close:10.0850,volume:2192686},{date:'Mayo 12, 2010',close:10.2850,volume:1224168},{date:'Mayo 13, 2010',close:9.8660,volume:1235111},{date:'Mayo 14, 2010',close:9.1950,volume:2002186},{date:'Mayo 17, 2010',close:9.1910,volume:1840739},{date:'Mayo 18, 2010',close:9.1660,volume:1658262},{date:'Mayo 19, 2010',close:8.7000,volume:1953607},{date:'Mayo 20, 2010',close:8.4550,volume:1267346},{date:'Mayo 21, 2010',close:8.5980,volume:2130531},{date:'Mayo 24, 2010',close:8.4100,volume:758635},{date:'Mayo 25, 2010',close:7.9830,volume:1662479},{date:'Mayo 26, 2010',close:8.1290,volume:1911996},{date:'Mayo 27, 2010',close:8.3910,volume:1840633},{date:'Mayo 28, 2010',close:8.3050,volume:1153556},{date:'Mayo 31, 2010',close:8.1870,volume:490398},{date:'Junio 01, 2010',close:7.7940,volume:1965687},{date:'Junio 02, 2010',close:8.1580,volume:2930745},{date:'Junio 03, 2010',close:8.0460,volume:1413425},{date:'Junio 04, 2010',close:7.7860,volume:1611676},{date:'Junio 07, 2010',close:7.4200,volume:1664128},{date:'Junio 08, 2010',close:7.1470,volume:1926090},{date:'Junio 09, 2010',close:7.4200,volume:1781680},{date:'Junio 10, 2010',close:7.6450,volume:1755362},{date:'Junio 11, 2010',close:8.0610,volume:2663756},{date:'Junio 14, 2010',close:8.1000,volume:1566059},{date:'Junio 15, 2010',close:8.5650,volume:2067466},{date:'Junio 16, 2010',close:8.4660,volume:2109548},{date:'Junio 17, 2010',close:8.3730,volume:1015740},{date:'Junio 18, 2010',close:8.3030,volume:3862647},{date:'Junio 21, 2010',close:8.4970,volume:1662139},{date:'Junio 22, 2010',close:8.2580,volume:1269784},{date:'Junio 23, 2010',close:8.3080,volume:1117208},{date:'Junio 24, 2010',close:7.9210,volume:943975},{date:'Junio 25, 2010',close:7.8260,volume:918217},{date:'Junio 28, 2010',close:7.9000,volume:985765},{date:'Junio 29, 2010',close:7.3530,volume:1278405},{date:'Junio 30, 2010',close:7.3330,volume:1342733},{date:'Julio 01, 2010',close:6.8850,volume:2754347},{date:'Julio 02, 2010',close:6.9500,volume:1771652},{date:'Julio 05, 2010',close:7.1380,volume:1147737},{date:'Julio 06, 2010',close:7.6230,volume:1860860},{date:'Julio 07, 2010',close:7.5840,volume:1883916},{date:'Julio 08, 2010',close:7.9930,volume:2847674},{date:'Julio 09, 2010',close:8.2080,volume:1636014},{date:'Julio 12, 2010',close:8.3650,volume:2294715},{date:'Julio 13, 2010',close:8.6000,volume:1830558},{date:'Julio 14, 2010',close:8.3740,volume:1509739},{date:'Julio 15, 2010',close:8.2000,volume:1185882},{date:'Julio 16, 2010',close:8.2250,volume:1331305},{date:'Julio 19, 2010',close:8.1000,volume:1256591},{date:'Julio 20, 2010',close:8.0800,volume:1239848},{date:'Julio 21, 2010',close:8.4530,volume:2045340},{date:'Julio 22, 2010',close:8.8590,volume:1644354},{date:'Julio 23, 2010',close:8.9500,volume:1679414},{date:'Julio 26, 2010',close:9.1000,volume:2292512},{date:'Julio 27, 2010',close:9.4000,volume:1626421},{date:'Julio 28, 2010',close:9.5250,volume:1729787},{date:'Julio 29, 2010',close:8.8800,volume:3356369},{date:'Julio 30, 2010',close:8.7940,volume:1760484},{date:'Agosto 02, 2010',close:9.0370,volume:1727425},{date:'Agosto 03, 2010',close:9.0760,volume:1495467},{date:'Agosto 04, 2010',close:8.9920,volume:1374341},{date:'Agosto 05, 2010',close:9.0240,volume:1778707},{date:'Agosto 06, 2010',close:8.6760,volume:1722978},{date:'Agosto 09, 2010',close:8.9800,volume:975407},{date:'Agosto 10, 2010',close:8.8310,volume:498768},{date:'Agosto 11, 2010',close:8.3940,volume:1390281},{date:'Agosto 12, 2010',close:8.2040,volume:1488659},{date:'Agosto 13, 2010',close:8.2750,volume:891522},{date:'Agosto 16, 2010',close:8.2520,volume:675948},{date:'Agosto 17, 2010',close:8.4000,volume:577875},{date:'Agosto 18, 2010',close:8.5100,volume:783993},{date:'Agosto 19, 2010',close:8.2900,volume:1166581},{date:'Agosto 20, 2010',close:8.0910,volume:1002593},{date:'Agosto 23, 2010',close:8.0350,volume:936150},{date:'Agosto 24, 2010',close:7.6940,volume:1168695},{date:'Agosto 25, 2010',close:7.4630,volume:1332160},{date:'Agosto 26, 2010',close:7.7110,volume:836411},{date:'Agosto 27, 2010',close:7.7830,volume:934608},{date:'Agosto 30, 2010',close:7.7230,volume:374458},{date:'Agosto 31, 2010',close:7.9900,volume:1318116},{date:'Septiembre 01, 2010',close:8.4470,volume:1784809},{date:'Septiembre 02, 2010',close:8.5400,volume:1037204},{date:'Septiembre 03, 2010',close:8.5480,volume:874936},{date:'Septiembre 06, 2010',close:8.6860,volume:653982},{date:'Septiembre 07, 2010',close:8.4230,volume:1092701},{date:'Septiembre 08, 2010',close:8.5770,volume:1099515},{date:'Septiembre 09, 2010',close:8.7300,volume:1493320},{date:'Septiembre 10, 2010',close:8.8340,volume:1027122},{date:'Septiembre 13, 2010',close:8.7850,volume:795315},{date:'Septiembre 14, 2010',close:8.8890,volume:924494},{date:'Septiembre 15, 2010',close:8.7450,volume:747355},{date:'Septiembre 16, 2010',close:8.7770,volume:1002613},{date:'Septiembre 17, 2010',close:8.6930,volume:1798580},{date:'Septiembre 20, 2010',close:8.8690,volume:685081},{date:'Septiembre 21, 2010',close:8.9210,volume:1107748},{date:'Septiembre 22, 2010',close:8.7880,volume:776983},{date:'Septiembre 23, 2010',close:8.8600,volume:796336},{date:'Septiembre 24, 2010',close:8.4880,volume:2184139},{date:'Septiembre 27, 2010',close:8.3690,volume:1780215},{date:'Septiembre 28, 2010',close:8.2450,volume:1652976},{date:'Septiembre 29, 2010',close:8.2000,volume:1353219},{date:'Septiembre 30, 2010',close:8.0800,volume:1522259},{date:'Octubre 01, 2010',close:7.9640,volume:1274135},{date:'Octubre 04, 2010',close:7.8310,volume:1089082},{date:'Octubre 05, 2010',close:8.2000,volume:1251271},{date:'Octubre 06, 2010',close:8.2440,volume:1844035},{date:'Octubre 07, 2010',close:8.2850,volume:1383100},{date:'Octubre 08, 2010',close:8.3070,volume:941852},{date:'Octubre 11, 2010',close:8.3100,volume:944517},{date:'Octubre 12, 2010',close:8.3800,volume:2174327},{date:'Octubre 13, 2010',close:8.5700,volume:922153},{date:'Octubre 14, 2010',close:8.5800,volume:839440},{date:'Octubre 15, 2010',close:8.7300,volume:1648690},{date:'Octubre 18, 2010',close:8.8070,volume:1310080},{date:'Octubre 19, 2010',close:8.7100,volume:873163},{date:'Octubre 20, 2010',close:8.8040,volume:965745},{date:'Octubre 21, 2010',close:8.9970,volume:1408415},{date:'Octubre 22, 2010',close:8.9000,volume:609064},{date:'Octubre 25, 2010',close:8.7640,volume:836957},{date:'Octubre 26, 2010',close:8.6410,volume:1067599},{date:'Octubre 27, 2010',close:8.5300,volume:1137409},{date:'Octubre 28, 2010',close:8.5730,volume:1457396},{date:'Octubre 29, 2010',close:9.1660,volume:3909874},{date:'Noviembre 01, 2010',close:9.4710,volume:2110597},{date:'Noviembre 02, 2010',close:9.4450,volume:1127693},{date:'Noviembre 03, 2010',close:9.2830,volume:1103451},{date:'Noviembre 04, 2010',close:9.5100,volume:1574270},{date:'Noviembre 05, 2010',close:9.1100,volume:1429225},{date:'Noviembre 08, 2010',close:9.3510,volume:1174691},{date:'Noviembre 09, 2010',close:9.6740,volume:1799796},{date:'Noviembre 10, 2010',close:9.5100,volume:1474072},{date:'Noviembre 11, 2010',close:9.4990,volume:1987832},{date:'Noviembre 12, 2010',close:9.3000,volume:1124777},{date:'Noviembre 15, 2010',close:9.5790,volume:723988},{date:'Noviembre 16, 2010',close:9.1620,volume:948652},{date:'Noviembre 17, 2010',close:9.4200,volume:731822},{date:'Noviembre 18, 2010',close:9.1920,volume:2512653},{date:'Noviembre 19, 2010',close:9.0070,volume:2013146},{date:'Noviembre 22, 2010',close:7.9320,volume:3889859},{date:'Noviembre 23, 2010',close:7.6710,volume:2273909},{date:'Noviembre 24, 2010',close:7.6480,volume:4781736},{date:'Noviembre 25, 2010',close:7.5250,volume:1448110},{date:'Noviembre 26, 2010',close:7.6230,volume:2080184},{date:'Noviembre 29, 2010',close:7.3640,volume:3315260},{date:'Noviembre 30, 2010',close:7.3020,volume:6811757},{date:'Diciembre 01, 2010',close:7.6120,volume:4182994},{date:'Diciembre 02, 2010',close:8.0350,volume:4215756},{date:'Diciembre 03, 2010',close:8.0020,volume:6279540},{date:'Diciembre 06, 2010',close:8.0500,volume:1838128},{date:'Diciembre 07, 2010',close:8.3520,volume:2845539},{date:'Diciembre 08, 2010',close:8.6650,volume:1994429},{date:'Diciembre 09, 2010',close:8.8200,volume:1836649},{date:'Diciembre 10, 2010',close:8.8530,volume:1747243},{date:'Diciembre 13, 2010',close:8.7370,volume:1083698},{date:'Diciembre 14, 2010',close:8.6660,volume:1516168},{date:'Diciembre 15, 2010',close:8.6100,volume:1101997},{date:'Diciembre 16, 2010',close:8.7140,volume:1193344},{date:'Diciembre 17, 2010',close:8.5340,volume:2417133},{date:'Diciembre 20, 2010',close:8.6620,volume:2609763},{date:'Diciembre 21, 2010',close:8.8230,volume:1763126},{date:'Diciembre 22, 2010',close:8.7200,volume:991194},{date:'Diciembre 23, 2010',close:8.8390,volume:735576},{date:'Diciembre 27, 2010',close:8.3630,volume:1315778},{date:'Diciembre 28, 2010',close:8.3410,volume:616134},{date:'Diciembre 29, 2010',close:8.3750,volume:1093479},{date:'Diciembre 30, 2010',close:8.2300,volume:1071321},{date:'Enero 03, 2011',close:8.3560,volume:947364},{date:'Enero 04, 2011',close:8.2980,volume:1068167},{date:'Enero 05, 2011',close:8.3060,volume:1590548},{date:'Enero 06, 2011',close:8.7220,volume:2087454},{date:'Enero 07, 2011',close:8.3350,volume:1768306},{date:'Enero 10, 2011',close:8.1530,volume:1897491},{date:'Enero 11, 2011',close:8.3080,volume:1581163},{date:'Enero 12, 2011',close:8.8660,volume:2038280},{date:'Enero 13, 2011',close:8.7560,volume:1924428},{date:'Enero 14, 2011',close:9.0780,volume:2302565},{date:'Enero 17, 2011',close:8.7300,volume:2560243},{date:'Enero 18, 2011',close:8.7640,volume:1471830},{date:'Enero 19, 2011',close:8.7660,volume:1810989},{date:'Enero 20, 2011',close:8.9250,volume:1780881},{date:'Enero 21, 2011',close:9.2000,volume:3026593},{date:'Enero 24, 2011',close:9.1500,volume:1526065},{date:'Enero 25, 2011',close:9.0450,volume:1684104},{date:'Enero 26, 2011',close:9.1500,volume:1768703},{date:'Enero 27, 2011',close:9.3000,volume:1659038},{date:'Enero 28, 2011',close:9.1000,volume:1240328},{date:'Enero 31, 2011',close:9.1800,volume:1593706},{date:'Febrero 01, 2011',close:9.3100,volume:1306615},{date:'Febrero 02, 2011',close:9.3600,volume:1159191},{date:'Febrero 03, 2011',close:9.3590,volume:2088941},{date:'Febrero 04, 2011',close:9.4450,volume:1317183},{date:'Febrero 07, 2011',close:9.6470,volume:2020999},{date:'Febrero 08, 2011',close:9.7400,volume:2289927},{date:'Febrero 09, 2011',close:9.9640,volume:3887418},{date:'Febrero 10, 2011',close:9.8300,volume:3126706},{date:'Febrero 11, 2011',close:9.9080,volume:1995930},{date:'Febrero 14, 2011',close:9.7390,volume:1417313},{date:'Febrero 15, 2011',close:9.4400,volume:2370443},{date:'Febrero 16, 2011',close:9.4610,volume:3124963},{date:'Febrero 17, 2011',close:9.3600,volume:3153699},{date:'Febrero 18, 2011',close:9.2400,volume:2680517},{date:'Febrero 21, 2011',close:9.0000,volume:1810456},{date:'Febrero 22, 2011',close:8.9100,volume:2050316},{date:'Febrero 23, 2011',close:8.8480,volume:1548907},{date:'Febrero 24, 2011',close:8.8100,volume:1104773},{date:'Febrero 25, 2011',close:9.2000,volume:1999048},{date:'Febrero 28, 2011',close:9.0940,volume:2529592},{date:'Marzo 01, 2011',close:9.0300,volume:1685014},{date:'Marzo 02, 2011',close:8.9320,volume:1786714},{date:'Marzo 03, 2011',close:8.8300,volume:1154365},{date:'Marzo 04, 2011',close:8.9250,volume:3005496},{date:'Marzo 07, 2011',close:8.9490,volume:1170974},{date:'Marzo 08, 2011',close:8.8280,volume:2225565},{date:'Marzo 09, 2011',close:8.7830,volume:1011202},{date:'Marzo 10, 2011',close:8.5520,volume:2208743},{date:'Marzo 11, 2011',close:8.3300,volume:2851770},{date:'Marzo 14, 2011',close:8.2680,volume:2216489},{date:'Marzo 15, 2011',close:8.4070,volume:2728610},{date:'Marzo 16, 2011',close:8.3180,volume:9078061},{date:'Marzo 17, 2011',close:8.3920,volume:1904646},{date:'Marzo 18, 2011',close:8.5250,volume:1528639},{date:'Marzo 21, 2011',close:8.6400,volume:1232450},{date:'Marzo 22, 2011',close:8.5360,volume:1491762},{date:'Marzo 23, 2011',close:8.4960,volume:2334061},{date:'Marzo 24, 2011',close:8.4340,volume:2651761},{date:'Marzo 25, 2011',close:8.4630,volume:1303997},{date:'Marzo 28, 2011',close:8.5010,volume:813781},{date:'Marzo 29, 2011',close:8.5290,volume:1517879},{date:'Marzo 30, 2011',close:8.4900,volume:1527012},{date:'Marzo 31, 2011',close:8.0780,volume:5126791},{date:'Abril 01, 2011',close:8.1930,volume:3211749},{date:'Abril 04, 2011',close:8.2700,volume:2560346},{date:'Abril 05, 2011',close:8.1700,volume:3344658},{date:'Abril 06, 2011',close:8.1270,volume:3057034},{date:'Abril 07, 2011',close:7.9990,volume:4259113},{date:'Abril 08, 2011',close:8.1900,volume:2794634},{date:'Abril 11, 2011',close:8.1870,volume:1995355},{date:'Abril 12, 2011',close:8.0800,volume:1862802},{date:'Abril 13, 2011',close:7.8630,volume:5104574},{date:'Abril 14, 2011',close:7.6850,volume:4011740},{date:'Abril 15, 2011',close:7.6510,volume:3151923},{date:'Abril 18, 2011',close:7.4620,volume:3035972},{date:'Abril 19, 2011',close:7.5720,volume:1744820},{date:'Abril 20, 2011',close:7.6340,volume:2439063},{date:'Abril 21, 2011',close:7.7260,volume:1805581},{date:'Abril 26, 2011',close:7.7190,volume:2011455},{date:'Abril 27, 2011',close:7.6770,volume:2612787},{date:'Abril 28, 2011',close:7.6990,volume:2109498},{date:'Abril 29, 2011',close:7.5870,volume:2586785},{date:'Mayo 02, 2011',close:7.6380,volume:2005282},{date:'Mayo 03, 2011',close:7.5270,volume:4057128},{date:'Mayo 04, 2011',close:7.0970,volume:3349275},{date:'Mayo 05, 2011',close:6.6930,volume:7128397},{date:'Mayo 06, 2011',close:6.7200,volume:5966137},{date:'Mayo 09, 2011',close:6.4720,volume:6109625},{date:'Mayo 10, 2011',close:6.6530,volume:3798681},{date:'Mayo 11, 2011',close:6.7480,volume:2935892},{date:'Mayo 12, 2011',close:6.6530,volume:4305965},{date:'Mayo 13, 2011',close:6.5390,volume:3381246},{date:'Mayo 16, 2011',close:6.4940,volume:2094001},{date:'Mayo 17, 2011',close:6.3560,volume:2313183},{date:'Mayo 18, 2011',close:6.3750,volume:3823597},{date:'Mayo 19, 2011',close:6.3350,volume:3214685},{date:'Mayo 20, 2011',close:6.2890,volume:2469131},{date:'Mayo 23, 2011',close:6.1100,volume:2278255},{date:'Mayo 24, 2011',close:6.0090,volume:3558064},{date:'Mayo 25, 2011',close:6.1330,volume:3806554},{date:'Mayo 26, 2011',close:6.2050,volume:4000336},{date:'Mayo 27, 2011',close:6.1900,volume:1751216},{date:'Mayo 30, 2011',close:6.1570,volume:1321424},{date:'Mayo 31, 2011',close:6.2660,volume:2126055},{date:'Junio 01, 2011',close:6.2910,volume:2494034},{date:'Junio 02, 2011',close:6.4000,volume:3434894},{date:'Junio 03, 2011',close:6.3290,volume:4345955},{date:'Junio 06, 2011',close:6.1720,volume:2312194},{date:'Junio 07, 2011',close:6.1080,volume:2535083},{date:'Junio 08, 2011',close:6.2140,volume:4013279},{date:'Junio 09, 2011',close:6.0910,volume:4474831},{date:'Junio 10, 2011',close:5.8040,volume:4854150},{date:'Junio 13, 2011',close:5.7980,volume:2047717},{date:'Junio 14, 2011',close:5.8580,volume:2304349},{date:'Junio 15, 2011',close:5.7610,volume:2402843},{date:'Junio 16, 2011',close:5.8000,volume:2651991},{date:'Junio 17, 2011',close:5.8400,volume:2748528},{date:'Junio 20, 2011',close:5.6840,volume:2200282},{date:'Junio 21, 2011',close:5.7450,volume:3016345},{date:'Junio 22, 2011',close:5.6970,volume:2404759},{date:'Junio 23, 2011',close:5.4700,volume:3880469},{date:'Junio 24, 2011',close:5.4150,volume:2614759},{date:'Junio 27, 2011',close:5.3790,volume:1396482},{date:'Junio 28, 2011',close:5.4530,volume:2225383},{date:'Junio 29, 2011',close:5.6160,volume:2051885},{date:'Junio 30, 2011',close:5.9910,volume:5072204},{date:'Julio 01, 2011',close:6.2040,volume:4912299},{date:'Julio 04, 2011',close:6.1300,volume:1286231},{date:'Julio 05, 2011',close:6.0340,volume:2262996},{date:'Julio 06, 2011',close:5.8160,volume:3036814},{date:'Julio 07, 2011',close:5.8880,volume:1331681},{date:'Julio 08, 2011',close:5.8990,volume:4984044},{date:'Julio 11, 2011',close:5.7510,volume:3219547},{date:'Julio 12, 2011',close:5.7370,volume:2826936},{date:'Julio 13, 2011',close:5.7560,volume:2173380},{date:'Julio 14, 2011',close:5.6850,volume:968077},{date:'Julio 15, 2011',close:5.7640,volume:2286359},{date:'Julio 18, 2011',close:5.5470,volume:1576935},{date:'Julio 19, 2011',close:5.6940,volume:1661710},{date:'Julio 20, 2011',close:5.9120,volume:1744734},{date:'Julio 21, 2011',close:6.0530,volume:2167694},{date:'Julio 22, 2011',close:6.1360,volume:2361715},{date:'Julio 25, 2011',close:5.8420,volume:2372821},{date:'Julio 26, 2011',close:5.8880,volume:1539363},{date:'Julio 27, 2011',close:5.9900,volume:2750362},{date:'Julio 28, 2011',close:6.3230,volume:5073734},{date:'Julio 29, 2011',close:6.5400,volume:4197102},{date:'Agosto 01, 2011',close:6.2770,volume:3803658},{date:'Agosto 02, 2011',close:5.9560,volume:4191948},{date:'Agosto 03, 2011',close:5.9500,volume:3707341},{date:'Agosto 04, 2011',close:5.4550,volume:4366342},{date:'Agosto 05, 2011',close:5.4290,volume:4991959},{date:'Agosto 08, 2011',close:5.1060,volume:4253838},{date:'Agosto 09, 2011',close:5.0960,volume:5657756},{date:'Agosto 10, 2011',close:4.7520,volume:3665059},{date:'Agosto 11, 2011',close:4.9210,volume:3219452},{date:'Agosto 12, 2011',close:5.1480,volume:2257780},{date:'Agosto 15, 2011',close:5.2810,volume:1688979},{date:'Agosto 16, 2011',close:5.1100,volume:2277234},{date:'Agosto 17, 2011',close:5.0950,volume:1831752},{date:'Agosto 18, 2011',close:4.7690,volume:2473024},{date:'Agosto 19, 2011',close:4.8680,volume:3633608},{date:'Agosto 22, 2011',close:4.8260,volume:2688451},{date:'Agosto 23, 2011',close:4.7870,volume:1912307},{date:'Agosto 24, 2011',close:4.7670,volume:2072236},{date:'Agosto 25, 2011',close:4.7630,volume:1494127},{date:'Agosto 26, 2011',close:4.6940,volume:1084075},{date:'Agosto 29, 2011',close:4.8940,volume:1651769},{date:'Agosto 30, 2011',close:4.9000,volume:1408518},{date:'Agosto 31, 2011',close:5.0440,volume:2771935},{date:'Septiembre 01, 2011',close:4.9990,volume:2185811},{date:'Septiembre 02, 2011',close:4.8580,volume:1531001},{date:'Septiembre 05, 2011',close:4.5560,volume:2555341},{date:'Septiembre 06, 2011',close:4.4050,volume:1895463},{date:'Septiembre 07, 2011',close:4.5980,volume:1705871},{date:'Septiembre 08, 2011',close:4.6090,volume:1196955},{date:'Septiembre 09, 2011',close:4.3370,volume:2021377},{date:'Septiembre 12, 2011',close:4.0600,volume:2547827},{date:'Septiembre 13, 2011',close:4.1870,volume:2854025},{date:'Septiembre 14, 2011',close:4.4820,volume:3136067},{date:'Septiembre 15, 2011',close:4.6050,volume:2014275},{date:'Septiembre 16, 2011',close:4.5590,volume:2408156},{date:'Septiembre 19, 2011',close:4.4030,volume:1346102},{date:'Septiembre 20, 2011',close:4.4340,volume:1826230},{date:'Septiembre 21, 2011',close:4.1630,volume:3700140},{date:'Septiembre 22, 2011',close:4.0100,volume:3167425},{date:'Septiembre 23, 2011',close:4.0260,volume:2320380},{date:'Septiembre 26, 2011',close:4.1000,volume:2294307},{date:'Septiembre 27, 2011',close:4.2950,volume:3299922},{date:'Septiembre 28, 2011',close:4.2360,volume:3497210},{date:'Septiembre 29, 2011',close:4.3190,volume:2463180},{date:'Septiembre 30, 2011',close:4.2900,volume:2097770},{date:'Octubre 03, 2011',close:4.1520,volume:1521499},{date:'Octubre 04, 2011',close:4.0390,volume:3093469},{date:'Octubre 05, 2011',close:4.1450,volume:2216325},{date:'Octubre 06, 2011',close:4.4690,volume:3347744},{date:'Octubre 07, 2011',close:4.6020,volume:2856557},{date:'Octubre 10, 2011',close:4.6470,volume:1445083},{date:'Octubre 11, 2011',close:4.5780,volume:1753061},{date:'Octubre 12, 2011',close:4.8680,volume:2300797},{date:'Octubre 13, 2011',close:4.7320,volume:2157497},{date:'Octubre 14, 2011',close:4.8240,volume:1561505},{date:'Octubre 17, 2011',close:4.6120,volume:1734692},{date:'Octubre 18, 2011',close:4.4000,volume:4959909},{date:'Octubre 19, 2011',close:4.3720,volume:2269888},{date:'Octubre 20, 2011',close:4.2670,volume:2229630},{date:'Octubre 21, 2011',close:4.3810,volume:2867635},{date:'Octubre 24, 2011',close:4.4940,volume:1941072},{date:'Octubre 25, 2011',close:4.5500,volume:3098345},{date:'Octubre 26, 2011',close:4.6700,volume:2766406},{date:'Octubre 27, 2011',close:5.0680,volume:5173240},{date:'Octubre 28, 2011',close:4.9880,volume:3166190},{date:'Octubre 31, 2011',close:4.8000,volume:2142954},{date:'Noviembre 01, 2011',close:4.3920,volume:4132445},{date:'Noviembre 02, 2011',close:4.4810,volume:2447439},{date:'Noviembre 03, 2011',close:4.6010,volume:4040283},{date:'Noviembre 04, 2011',close:4.6010,volume:2252384},{date:'Noviembre 07, 2011',close:4.7500,volume:2494558},{date:'Noviembre 08, 2011',close:4.6200,volume:1833261},{date:'Noviembre 09, 2011',close:4.3950,volume:2405809},{date:'Noviembre 10, 2011',close:4.3950,volume:2069515},{date:'Noviembre 11, 2011',close:4.4330,volume:1993251},{date:'Noviembre 14, 2011',close:4.4110,volume:1717824},{date:'Noviembre 15, 2011',close:4.2860,volume:1898220},{date:'Noviembre 16, 2011',close:4.1100,volume:5284895},{date:'Noviembre 17, 2011',close:4.0260,volume:4014051},{date:'Noviembre 18, 2011',close:4.1840,volume:4159646},{date:'Noviembre 21, 2011',close:4.0270,volume:2367767},{date:'Noviembre 22, 2011',close:3.8430,volume:2822915},{date:'Noviembre 23, 2011',close:3.7600,volume:3857609},{date:'Noviembre 24, 2011',close:3.7580,volume:2058461},{date:'Noviembre 25, 2011',close:3.8200,volume:1626166},{date:'Noviembre 28, 2011',close:3.9740,volume:2644275},{date:'Noviembre 29, 2011',close:3.9310,volume:3070347},{date:'Noviembre 30, 2011',close:4.3790,volume:14666380},{date:'Diciembre 01, 2011',close:4.3180,volume:2618792},{date:'Diciembre 02, 2011',close:4.5150,volume:2482487},{date:'Diciembre 05, 2011',close:4.5980,volume:2780126},{date:'Diciembre 06, 2011',close:4.4980,volume:1643649},{date:'Diciembre 07, 2011',close:4.5500,volume:4425134},{date:'Diciembre 08, 2011',close:4.3050,volume:3673250},{date:'Diciembre 09, 2011',close:4.3990,volume:2447569},{date:'Diciembre 12, 2011',close:4.2500,volume:2082642},{date:'Diciembre 13, 2011',close:4.2830,volume:2124702},{date:'Diciembre 14, 2011',close:4.2200,volume:2219752},{date:'Diciembre 15, 2011',close:4.2040,volume:2135993},{date:'Diciembre 16, 2011',close:4.2000,volume:1997795},{date:'Diciembre 19, 2011',close:4.2150,volume:1299792},{date:'Diciembre 20, 2011',close:4.4140,volume:1414844},{date:'Diciembre 21, 2011',close:4.3010,volume:1490743},{date:'Diciembre 22, 2011',close:4.4430,volume:1152338},{date:'Diciembre 23, 2011',close:4.4880,volume:1597623},{date:'Diciembre 27, 2011',close:4.4810,volume:438504},{date:'Diciembre 28, 2011',close:4.3980,volume:1266219},{date:'Diciembre 29, 2011',close:4.4030,volume:824477},{date:'Diciembre 30, 2011',close:4.4100,volume:860028},{date:'Enero 02, 2012',close:4.6550,volume:859596},{date:'Enero 03, 2012',close:4.6200,volume:3524066},{date:'Enero 04, 2012',close:4.5150,volume:2044748},{date:'Enero 05, 2012',close:4.2130,volume:3242704},{date:'Enero 06, 2012',close:4.1030,volume:2136915},{date:'Enero 09, 2012',close:4.0000,volume:2351849},{date:'Enero 10, 2012',close:4.1050,volume:1344769},{date:'Enero 11, 2012',close:4.1720,volume:1504055},{date:'Enero 12, 2012',close:4.3290,volume:2425813},{date:'Enero 13, 2012',close:4.3600,volume:1759803},{date:'Enero 16, 2012',close:4.4750,volume:1406544},{date:'Enero 17, 2012',close:4.4140,volume:1519927},{date:'Enero 18, 2012',close:4.4860,volume:1304933},{date:'Enero 19, 2012',close:4.5880,volume:1458291},{date:'Enero 20, 2012',close:4.5150,volume:1464805},{date:'Enero 23, 2012',close:4.5800,volume:933066},{date:'Enero 24, 2012',close:4.4860,volume:1287632},{date:'Enero 25, 2012',close:4.3900,volume:1385795},{date:'Enero 26, 2012',close:4.4200,volume:1490526},{date:'Enero 27, 2012',close:4.4450,volume:1094975},{date:'Enero 30, 2012',close:4.3750,volume:2473968},{date:'Enero 31, 2012',close:4.4670,volume:1532804},{date:'Febrero 01, 2012',close:4.4800,volume:2185234},{date:'Febrero 02, 2012',close:4.6200,volume:2266523},{date:'Febrero 03, 2012',close:4.8760,volume:3921312},{date:'Febrero 06, 2012',close:4.9410,volume:2831845},{date:'Febrero 07, 2012',close:4.8840,volume:2612292},{date:'Febrero 08, 2012',close:4.8500,volume:1855479},{date:'Febrero 09, 2012',close:4.7600,volume:2193472},{date:'Febrero 10, 2012',close:4.6600,volume:4187019},{date:'Febrero 13, 2012',close:4.5700,volume:3161175},{date:'Febrero 14, 2012',close:4.4100,volume:3630877},{date:'Febrero 15, 2012',close:4.2960,volume:2529144},{date:'Febrero 16, 2012',close:4.3970,volume:3816677},{date:'Febrero 17, 2012',close:4.3420,volume:2647381},{date:'Febrero 20, 2012',close:4.5140,volume:1796681},{date:'Febrero 21, 2012',close:4.4940,volume:1293607},{date:'Febrero 22, 2012',close:4.3540,volume:1505372},{date:'Febrero 23, 2012',close:4.3200,volume:9486609},{date:'Febrero 24, 2012',close:4.4500,volume:2781721},{date:'Febrero 27, 2012',close:4.4600,volume:3029749},{date:'Febrero 28, 2012',close:4.6160,volume:5133848},{date:'Febrero 29, 2012',close:4.4830,volume:3815885},{date:'Marzo 01, 2012',close:4.5500,volume:1688132},{date:'Marzo 02, 2012',close:4.6710,volume:3092984},{date:'Marzo 05, 2012',close:4.6250,volume:2019486},{date:'Marzo 06, 2012',close:4.4150,volume:4250529},{date:'Marzo 07, 2012',close:4.3470,volume:4398028},{date:'Marzo 08, 2012',close:4.4200,volume:2360745},{date:'Marzo 09, 2012',close:4.4810,volume:3134648},{date:'Marzo 12, 2012',close:4.3690,volume:2289658},{date:'Marzo 13, 2012',close:4.5260,volume:1443551},{date:'Marzo 14, 2012',close:4.5900,volume:2709362},{date:'Marzo 15, 2012',close:4.6520,volume:2328392},{date:'Marzo 16, 2012',close:4.6020,volume:3531840},{date:'Marzo 19, 2012',close:4.7110,volume:2542962},{date:'Marzo 20, 2012',close:4.6740,volume:1914206},{date:'Marzo 21, 2012',close:4.6200,volume:1395605},{date:'Marzo 22, 2012',close:4.5140,volume:1491065},{date:'Marzo 23, 2012',close:4.4650,volume:2456296},{date:'Marzo 26, 2012',close:4.6070,volume:1699712},{date:'Marzo 27, 2012',close:4.4380,volume:1751584},{date:'Marzo 28, 2012',close:4.2500,volume:4058018},{date:'Marzo 29, 2012',close:4.2210,volume:2552388},{date:'Marzo 30, 2012',close:4.3000,volume:2610304},{date:'Abril 02, 2012',close:4.3200,volume:1406028},{date:'Abril 03, 2012',close:4.1950,volume:2693626},{date:'Abril 04, 2012',close:4.1070,volume:2505677},{date:'Abril 05, 2012',close:4.0710,volume:1878632},{date:'Abril 10, 2012',close:4.0500,volume:2223411},{date:'Abril 11, 2012',close:4.0780,volume:2297261},{date:'Abril 12, 2012',close:4.1370,volume:2711354},{date:'Abril 13, 2012',close:4.0000,volume:3763216},{date:'Abril 16, 2012',close:3.9340,volume:3856486},{date:'Abril 17, 2012',close:3.9200,volume:2883058},{date:'Abril 18, 2012',close:3.7110,volume:2606328},{date:'Abril 19, 2012',close:3.5480,volume:5110288},{date:'Abril 20, 2012',close:3.5960,volume:2828805},{date:'Abril 23, 2012',close:3.4540,volume:1670606},{date:'Abril 24, 2012',close:3.4810,volume:2511928},{date:'Abril 25, 2012',close:3.5970,volume:1874805},{date:'Abril 26, 2012',close:3.4500,volume:2644752},{date:'Abril 27, 2012',close:3.5830,volume:2849511},{date:'Abril 30, 2012',close:3.4290,volume:2972275},{date:'Mayo 02, 2012',close:3.4510,volume:4373429},{date:'Mayo 03, 2012',close:3.4810,volume:3114590},{date:'Mayo 04, 2012',close:3.3950,volume:1763664},{date:'Mayo 07, 2012',close:3.4680,volume:1697339},{date:'Mayo 08, 2012',close:3.3390,volume:1590195},{date:'Mayo 09, 2012',close:3.3010,volume:2623796},{date:'Mayo 10, 2012',close:3.4850,volume:2351331},{date:'Mayo 11, 2012',close:3.5510,volume:2391103},{date:'Mayo 14, 2012',close:3.6050,volume:2903594},{date:'Mayo 15, 2012',close:3.4540,volume:2992944},{date:'Mayo 16, 2012',close:3.4070,volume:2187943},{date:'Mayo 17, 2012',close:3.3890,volume:1326683},{date:'Mayo 18, 2012',close:3.4700,volume:2063699},{date:'Mayo 21, 2012',close:3.5650,volume:1686728},{date:'Mayo 22, 2012',close:3.5630,volume:1967053},{date:'Mayo 23, 2012',close:3.5540,volume:3139831},{date:'Mayo 24, 2012',close:3.6500,volume:2041797},{date:'Mayo 25, 2012',close:3.8000,volume:2600086},{date:'Mayo 28, 2012',close:3.9100,volume:1592067},{date:'Mayo 29, 2012',close:3.7430,volume:2342918},{date:'Mayo 30, 2012',close:3.5480,volume:3191381},{date:'Mayo 31, 2012',close:3.4170,volume:2254000},{date:'Junio 01, 2012',close:3.3580,volume:1852456},{date:'Junio 04, 2012',close:3.5090,volume:1197038},{date:'Junio 05, 2012',close:3.6200,volume:1461560},{date:'Junio 06, 2012',close:3.6910,volume:1589145},{date:'Junio 07, 2012',close:3.7170,volume:1981054},{date:'Junio 08, 2012',close:3.8200,volume:1494208},{date:'Junio 11, 2012',close:3.7160,volume:1739109},{date:'Junio 12, 2012',close:3.7260,volume:1811477},{date:'Junio 13, 2012',close:3.7010,volume:824243},{date:'Junio 14, 2012',close:3.9150,volume:1353361},{date:'Junio 15, 2012',close:4.0360,volume:2184934},{date:'Junio 18, 2012',close:3.9700,volume:1367057},{date:'Junio 19, 2012',close:3.9850,volume:2007441},{date:'Junio 20, 2012',close:3.9730,volume:1393818},{date:'Junio 21, 2012',close:3.8150,volume:1979437},{date:'Junio 22, 2012',close:3.7700,volume:1216253},{date:'Junio 25, 2012',close:3.5720,volume:1526375},{date:'Junio 26, 2012',close:3.5100,volume:1609264},{date:'Junio 27, 2012',close:3.5880,volume:1057502},{date:'Junio 28, 2012',close:3.6340,volume:884814},{date:'Junio 29, 2012',close:3.8270,volume:1214240},{date:'Julio 02, 2012',close:3.8360,volume:1146794},{date:'Julio 03, 2012',close:3.8800,volume:972023},{date:'Julio 04, 2012',close:3.9260,volume:651627},{date:'Julio 05, 2012',close:3.7500,volume:1397176},{date:'Julio 06, 2012',close:3.6270,volume:970269},{date:'Julio 09, 2012',close:3.6040,volume:681505},{date:'Julio 10, 2012',close:3.6960,volume:1059387},{date:'Julio 11, 2012',close:3.5500,volume:1075858},{date:'Julio 12, 2012',close:3.5240,volume:0},{date:'Julio 13, 2012',close:3.6090,volume:663990},{date:'Julio 16, 2012',close:3.6230,volume:960934},{date:'Julio 17, 2012',close:3.7250,volume:945659},{date:'Julio 18, 2012',close:3.7700,volume:1665833},{date:'Julio 19, 2012',close:3.8190,volume:1061097},{date:'Julio 20, 2012',close:3.5560,volume:1368631},{date:'Julio 23, 2012',close:3.8020,volume:1403739},{date:'Julio 24, 2012',close:3.7700,volume:1978382},{date:'Julio 25, 2012',close:3.6940,volume:1449200},{date:'Julio 26, 2012',close:4.1500,volume:1517764},{date:'Julio 27, 2012',close:4.1900,volume:1748159},{date:'Julio 30, 2012',close:4.1600,volume:1492536},{date:'Julio 31, 2012',close:4.0600,volume:911487},{date:'Agosto 01, 2012',close:3.9680,volume:370517},{date:'Agosto 02, 2012',close:3.7000,volume:428484},{date:'Agosto 03, 2012',close:3.9700,volume:602086},{date:'Agosto 06, 2012',close:4.0000,volume:984632},{date:'Agosto 07, 2012',close:4.1500,volume:799134},{date:'Agosto 08, 2012',close:4.1110,volume:914364},{date:'Agosto 09, 2012',close:4.0700,volume:325845},{date:'Agosto 10, 2012',close:4.1900,volume:499575},{date:'Agosto 13, 2012',close:4.1790,volume:373371},{date:'Agosto 14, 2012',close:4.2100,volume:542772},{date:'Agosto 15, 2012',close:4.2100,volume:192919},{date:'Agosto 16, 2012',close:4.3000,volume:869514},{date:'Agosto 17, 2012',close:4.2690,volume:1260795},{date:'Agosto 20, 2012',close:4.2780,volume:301179},{date:'Agosto 21, 2012',close:4.2600,volume:244934},{date:'Agosto 22, 2012',close:4.1150,volume:303866},{date:'Agosto 23, 2012',close:4.2120,volume:600689},{date:'Agosto 24, 2012',close:4.3140,volume:429476},{date:'Agosto 27, 2012',close:4.3540,volume:287154},{date:'Agosto 28, 2012',close:4.3240,volume:810447},{date:'Agosto 29, 2012',close:4.2400,volume:231995},{date:'Agosto 30, 2012',close:4.2400,volume:219350},{date:'Agosto 31, 2012',close:4.3700,volume:494145},{date:'Septiembre 03, 2012',close:4.3500,volume:212963},{date:'Septiembre 04, 2012',close:4.3500,volume:686595},{date:'Septiembre 05, 2012',close:4.2930,volume:344452},{date:'Septiembre 06, 2012',close:4.4560,volume:1096983},{date:'Septiembre 07, 2012',close:4.4900,volume:1607084},{date:'Septiembre 10, 2012',close:4.4820,volume:2894313},{date:'Septiembre 11, 2012',close:4.4770,volume:1397905},{date:'Septiembre 12, 2012',close:4.4800,volume:1522671},{date:'Septiembre 13, 2012',close:4.6110,volume:3351372},{date:'Septiembre 14, 2012',close:4.5800,volume:1541689},{date:'Septiembre 17, 2012',close:4.5000,volume:1228699},{date:'Septiembre 18, 2012',close:4.4840,volume:818953},{date:'Septiembre 19, 2012',close:4.4530,volume:982543},{date:'Septiembre 20, 2012',close:4.4660,volume:692384},{date:'Septiembre 21, 2012',close:4.6490,volume:1091676},{date:'Septiembre 24, 2012',close:4.5770,volume:385527},{date:'Septiembre 25, 2012',close:4.5820,volume:437631},{date:'Septiembre 26, 2012',close:4.2630,volume:752638},{date:'Septiembre 27, 2012',close:4.1880,volume:527240},{date:'Septiembre 28, 2012',close:4.2200,volume:454236},{date:'Octubre 01, 2012',close:4.3240,volume:404840},{date:'Octubre 02, 2012',close:4.4100,volume:355055},{date:'Octubre 03, 2012',close:4.4810,volume:330851},{date:'Octubre 04, 2012',close:4.3000,volume:441167},{date:'Octubre 05, 2012',close:4.3000,volume:364084},{date:'Octubre 08, 2012',close:4.1810,volume:281508},{date:'Octubre 09, 2012',close:4.1130,volume:392315},{date:'Octubre 10, 2012',close:4.0010,volume:567264},{date:'Octubre 11, 2012',close:4.0000,volume:968632},{date:'Octubre 12, 2012',close:3.9000,volume:380752},{date:'Octubre 15, 2012',close:3.9510,volume:389321},{date:'Octubre 16, 2012',close:4.1560,volume:600490},{date:'Octubre 17, 2012',close:4.4410,volume:673093},{date:'Octubre 18, 2012',close:4.2750,volume:682826},{date:'Octubre 19, 2012',close:4.0940,volume:574492},{date:'Octubre 22, 2012',close:4.1390,volume:414009},{date:'Octubre 23, 2012',close:4.1140,volume:359617},{date:'Octubre 24, 2012',close:4.1790,volume:488141},{date:'Octubre 25, 2012',close:4.1510,volume:287785},{date:'Octubre 26, 2012',close:4.1610,volume:214603},{date:'Octubre 29, 2012',close:4.2410,volume:397212},{date:'Octubre 30, 2012',close:4.2280,volume:287991},{date:'Octubre 31, 2012',close:4.1440,volume:357804},{date:'Noviembre 01, 2012',close:4.2190,volume:289121},{date:'Noviembre 02, 2012',close:4.2500,volume:608395},{date:'Noviembre 05, 2012',close:4.2420,volume:355008},{date:'Noviembre 06, 2012',close:4.1840,volume:380729},{date:'Noviembre 07, 2012',close:4.2230,volume:648836},{date:'Noviembre 08, 2012',close:4.3710,volume:392437},{date:'Noviembre 09, 2012',close:4.1830,volume:148324},{date:'Noviembre 12, 2012',close:4.2220,volume:201945},{date:'Noviembre 13, 2012',close:4.1660,volume:142396},{date:'Noviembre 14, 2012',close:4.2180,volume:421839},{date:'Noviembre 15, 2012',close:4.1500,volume:384657},{date:'Noviembre 16, 2012',close:4.2000,volume:583124},{date:'Noviembre 19, 2012',close:4.4100,volume:723086},{date:'Noviembre 20, 2012',close:4.4530,volume:419081},{date:'Noviembre 21, 2012',close:4.4460,volume:370689},{date:'Noviembre 22, 2012',close:4.4400,volume:900411},{date:'Noviembre 23, 2012',close:4.3740,volume:245363},{date:'Noviembre 26, 2012',close:4.2450,volume:296886},{date:'Noviembre 27, 2012',close:4.3450,volume:360039},{date:'Noviembre 28, 2012',close:4.2580,volume:249279},{date:'Noviembre 29, 2012',close:4.5000,volume:2043791},{date:'Noviembre 30, 2012',close:4.5320,volume:1704282},{date:'Diciembre 03, 2012',close:4.8300,volume:1811123},{date:'Diciembre 04, 2012',close:4.7890,volume:1251663},{date:'Diciembre 05, 2012',close:4.9710,volume:1619285},{date:'Diciembre 06, 2012',close:5.0030,volume:1185427},{date:'Diciembre 07, 2012',close:4.9700,volume:1715207},{date:'Diciembre 10, 2012',close:4.9110,volume:501877},{date:'Diciembre 11, 2012',close:4.9300,volume:648375},{date:'Diciembre 12, 2012',close:5.1300,volume:761482},{date:'Diciembre 13, 2012',close:5.2000,volume:1449547},{date:'Diciembre 14, 2012',close:5.3890,volume:2143926},{date:'Diciembre 17, 2012',close:5.4890,volume:1926650},{date:'Diciembre 18, 2012',close:5.5380,volume:1895101},{date:'Diciembre 19, 2012',close:5.6900,volume:2860781},{date:'Diciembre 20, 2012',close:5.4320,volume:2318972},{date:'Diciembre 21, 2012',close:5.4770,volume:1487837},{date:'Diciembre 24, 2012',close:5.4480,volume:295266},{date:'Diciembre 27, 2012',close:5.3300,volume:643859},{date:'Diciembre 28, 2012',close:5.3100,volume:440092},{date:'Diciembre 31, 2012',close:5.0900,volume:417617},{date:'Enero 02, 2013',close:5.4030,volume:835112},{date:'Enero 03, 2013',close:5.5060,volume:681450},{date:'Enero 04, 2013',close:5.6040,volume:662502},{date:'Enero 07, 2013',close:5.6960,volume:997510},{date:'Enero 08, 2013',close:5.8250,volume:2132723},{date:'Enero 09, 2013',close:5.7000,volume:1187766},{date:'Enero 10, 2013',close:5.5650,volume:927946},{date:'Enero 11, 2013',close:5.7000,volume:1163692},{date:'Enero 14, 2013',close:5.5280,volume:561117},{date:'Enero 15, 2013',close:5.5000,volume:572358},{date:'Enero 16, 2013',close:5.4000,volume:460946},{date:'Enero 17, 2013',close:5.5410,volume:937170},{date:'Enero 18, 2013',close:5.6300,volume:1744325},{date:'Enero 21, 2013',close:5.7020,volume:1054937},{date:'Enero 22, 2013',close:5.6170,volume:1020011},{date:'Enero 23, 2013',close:5.6500,volume:452475},{date:'Enero 24, 2013',close:5.7190,volume:1353460},{date:'Enero 25, 2013',close:5.8120,volume:568458},{date:'Enero 28, 2013',close:5.8000,volume:346811},{date:'Enero 29, 2013',close:5.7400,volume:422197},{date:'Enero 30, 2013',close:5.8580,volume:1266208},{date:'Enero 31, 2013',close:5.5590,volume:1378469},{date:'Febrero 01, 2013',close:5.1750,volume:4582554},{date:'Febrero 04, 2013',close:5.1500,volume:3062942},{date:'Febrero 05, 2013',close:5.0910,volume:3428161},{date:'Febrero 06, 2013',close:5.1860,volume:2687221},{date:'Febrero 07, 2013',close:5.0300,volume:3550992},{date:'Febrero 08, 2013',close:5.1870,volume:2499512},{date:'Febrero 11, 2013',close:5.2250,volume:1637676},{date:'Febrero 12, 2013',close:5.4250,volume:2585118},{date:'Febrero 13, 2013',close:5.4800,volume:2180818},{date:'Febrero 14, 2013',close:5.3600,volume:1576021},{date:'Febrero 15, 2013',close:5.3630,volume:1178208},{date:'Febrero 18, 2013',close:5.4070,volume:857970},{date:'Febrero 19, 2013',close:5.4800,volume:1395135},{date:'Febrero 20, 2013',close:5.5600,volume:1257001},{date:'Febrero 21, 2013',close:5.4460,volume:860989},{date:'Febrero 22, 2013',close:5.4200,volume:1203767},{date:'Febrero 25, 2013',close:5.5000,volume:2482105},{date:'Febrero 26, 2013',close:5.2090,volume:3083838},{date:'Febrero 27, 2013',close:5.2970,volume:1157769},{date:'Febrero 28, 2013',close:5.3900,volume:1504404},{date:'Marzo 01, 2013',close:5.1980,volume:1661813},{date:'Marzo 04, 2013',close:5.2220,volume:2863581},{date:'Marzo 05, 2013',close:5.3150,volume:1454946},{date:'Marzo 06, 2013',close:5.3230,volume:730077},{date:'Marzo 07, 2013',close:5.3700,volume:1185450},{date:'Marzo 08, 2013',close:5.4420,volume:732586},{date:'Marzo 11, 2013',close:5.4230,volume:683756},{date:'Marzo 12, 2013',close:5.5000,volume:905600},{date:'Marzo 13, 2013',close:5.5690,volume:660901},{date:'Marzo 14, 2013',close:5.6800,volume:696338},{date:'Marzo 15, 2013',close:5.7580,volume:1469705},{date:'Marzo 18, 2013',close:5.8200,volume:1135735},{date:'Marzo 19, 2013',close:5.7410,volume:1317550},{date:'Marzo 20, 2013',close:5.8230,volume:1110210},{date:'Marzo 21, 2013',close:5.7660,volume:782440},{date:'Marzo 22, 2013',close:5.7610,volume:815420},{date:'Marzo 25, 2013',close:5.7500,volume:1631989},{date:'Marzo 26, 2013',close:5.8720,volume:1434303},{date:'Marzo 27, 2013',close:5.5910,volume:2619599},{date:'Marzo 28, 2013',close:5.6010,volume:1832144},{date:'Abril 02, 2013',close:5.7430,volume:1644637},{date:'Abril 03, 2013',close:5.7870,volume:1284445},{date:'Abril 04, 2013',close:5.6660,volume:1267041},{date:'Abril 05, 2013',close:5.4540,volume:2711339},{date:'Abril 08, 2013',close:5.3860,volume:1157463},{date:'Abril 09, 2013',close:5.3500,volume:1274401},{date:'Abril 10, 2013',close:5.5390,volume:715955},{date:'Abril 11, 2013',close:5.8400,volume:1921241},{date:'Abril 12, 2013',close:5.7680,volume:1560865},{date:'Abril 15, 2013',close:5.7200,volume:497871},{date:'Abril 16, 2013',close:5.6000,volume:760805},{date:'Abril 17, 2013',close:5.6450,volume:918169},{date:'Abril 18, 2013',close:5.6380,volume:706809},{date:'Abril 19, 2013',close:5.8110,volume:1228603},{date:'Abril 22, 2013',close:5.8450,volume:1276971},{date:'Abril 23, 2013',close:5.9560,volume:1637248},{date:'Abril 24, 2013',close:5.9500,volume:877884},{date:'Abril 25, 2013',close:5.8980,volume:991433},{date:'Abril 26, 2013',close:5.8450,volume:1331327},{date:'Abril 29, 2013',close:5.9200,volume:995256},{date:'Abril 30, 2013',close:5.9610,volume:899474},{date:'Mayo 02, 2013',close:6.2050,volume:1798687},{date:'Mayo 03, 2013',close:6.2560,volume:735231},{date:'Mayo 06, 2013',close:6.3090,volume:659627},{date:'Mayo 07, 2013',close:6.2340,volume:1334744},{date:'Mayo 08, 2013',close:6.3200,volume:736013},{date:'Mayo 09, 2013',close:6.2000,volume:844231},{date:'Mayo 10, 2013',close:6.3400,volume:1583860},{date:'Mayo 13, 2013',close:6.3590,volume:979941},{date:'Mayo 14, 2013',close:6.3470,volume:1375459},{date:'Mayo 15, 2013',close:6.4150,volume:585345},{date:'Mayo 16, 2013',close:6.5770,volume:899223},{date:'Mayo 17, 2013',close:6.5800,volume:703384},{date:'Mayo 20, 2013',close:6.6900,volume:713424},{date:'Mayo 21, 2013',close:6.6870,volume:877109},{date:'Mayo 22, 2013',close:6.3670,volume:2774485},{date:'Mayo 23, 2013',close:6.1620,volume:1444950},{date:'Mayo 24, 2013',close:6.1220,volume:950436},{date:'Mayo 27, 2013',close:6.1910,volume:381586},{date:'Mayo 28, 2013',close:6.2400,volume:1163739},{date:'Mayo 29, 2013',close:6.1000,volume:786020},{date:'Mayo 30, 2013',close:6.1500,volume:1453299},{date:'Mayo 31, 2013',close:5.9870,volume:1190953},{date:'Junio 03, 2013',close:5.8650,volume:1469938},{date:'Junio 04, 2013',close:5.9230,volume:975230},{date:'Junio 05, 2013',close:5.8970,volume:1247059},{date:'Junio 06, 2013',close:6.0800,volume:1842746},{date:'Junio 07, 2013',close:6.1190,volume:2983143},{date:'Junio 10, 2013',close:6.2080,volume:1115860},{date:'Junio 11, 2013',close:6.1100,volume:1086363},{date:'Junio 12, 2013',close:6.1000,volume:921778},{date:'Junio 13, 2013',close:6.0640,volume:1518959},{date:'Junio 14, 2013',close:6.2730,volume:1382410},{date:'Junio 17, 2013',close:6.3550,volume:675141},{date:'Junio 18, 2013',close:6.4960,volume:746010},{date:'Junio 19, 2013',close:6.4570,volume:1216169},{date:'Junio 20, 2013',close:6.2820,volume:1813319},{date:'Junio 21, 2013',close:6.2990,volume:1130973},{date:'Junio 24, 2013',close:6.0540,volume:1357689},{date:'Junio 25, 2013',close:6.0310,volume:1047726},{date:'Junio 26, 2013',close:6.3920,volume:1311705},{date:'Junio 27, 2013',close:6.8000,volume:3158466},{date:'Junio 28, 2013',close:6.6900,volume:3825166},{date:'Julio 01, 2013',close:6.8570,volume:2089358},{date:'Julio 02, 2013',close:6.9760,volume:1666035},{date:'Julio 03, 2013',close:7.0310,volume:1310168},{date:'Julio 04, 2013',close:7.2680,volume:949090},{date:'Julio 05, 2013',close:7.2590,volume:848540},{date:'Julio 08, 2013',close:7.3180,volume:984234},{date:'Julio 09, 2013',close:7.4630,volume:1646721},{date:'Julio 10, 2013',close:7.5870,volume:1863332},{date:'Julio 11, 2013',close:7.6840,volume:956318},{date:'Julio 12, 2013',close:7.6410,volume:1079581},{date:'Julio 15, 2013',close:7.6770,volume:849783},{date:'Julio 16, 2013',close:7.6450,volume:1086918},{date:'Julio 17, 2013',close:7.5580,volume:1242600},{date:'Julio 18, 2013',close:7.8140,volume:1363266},{date:'Julio 19, 2013',close:7.9200,volume:1093683},{date:'Julio 22, 2013',close:7.9320,volume:1137687},{date:'Julio 23, 2013',close:7.8740,volume:1362111},{date:'Julio 24, 2013',close:7.9000,volume:1603673},{date:'Julio 25, 2013',close:7.7000,volume:2438467},{date:'Julio 26, 2013',close:7.6380,volume:1923832},{date:'Julio 29, 2013',close:7.6500,volume:1078233},{date:'Julio 30, 2013',close:7.7680,volume:989125},{date:'Julio 31, 2013',close:7.8120,volume:1276037},{date:'Agosto 01, 2013',close:7.8530,volume:828919},{date:'Agosto 02, 2013',close:7.8500,volume:1198405},{date:'Agosto 05, 2013',close:8.0000,volume:1450825},{date:'Agosto 06, 2013',close:7.9800,volume:741231},{date:'Agosto 07, 2013',close:7.9260,volume:731138},{date:'Agosto 08, 2013',close:7.9610,volume:1060660},{date:'Agosto 09, 2013',close:7.9930,volume:1153247},{date:'Agosto 12, 2013',close:7.9320,volume:653256},{date:'Agosto 13, 2013',close:7.9270,volume:816085},{date:'Agosto 14, 2013',close:7.9300,volume:664110},{date:'Agosto 15, 2013',close:7.8300,volume:866000},{date:'Agosto 16, 2013',close:7.8170,volume:1059467},{date:'Agosto 19, 2013',close:7.7860,volume:744164},{date:'Agosto 20, 2013',close:7.5810,volume:1148743},{date:'Agosto 21, 2013',close:7.5180,volume:801933},{date:'Agosto 22, 2013',close:7.7820,volume:917691},{date:'Agosto 23, 2013',close:7.8360,volume:1070464},{date:'Agosto 26, 2013',close:7.6940,volume:400167},{date:'Agosto 27, 2013',close:7.3590,volume:1919982},{date:'Agosto 28, 2013',close:7.3920,volume:1297362},{date:'Agosto 29, 2013',close:7.5040,volume:676300},{date:'Agosto 30, 2013',close:7.3920,volume:588159},{date:'Septiembre 02, 2013',close:7.4600,volume:1115508},{date:'Septiembre 03, 2013',close:7.5700,volume:715853},{date:'Septiembre 04, 2013',close:7.5900,volume:763240},{date:'Septiembre 05, 2013',close:7.7000,volume:459409},{date:'Septiembre 06, 2013',close:7.7550,volume:1404525},{date:'Septiembre 09, 2013',close:7.8600,volume:891858},{date:'Septiembre 10, 2013',close:7.9280,volume:1053135},{date:'Septiembre 11, 2013',close:7.9120,volume:628004},{date:'Septiembre 12, 2013',close:7.9600,volume:1075561},{date:'Septiembre 13, 2013',close:8.0000,volume:1425300},{date:'Septiembre 16, 2013',close:7.9810,volume:936285},{date:'Septiembre 17, 2013',close:8.0030,volume:681190},{date:'Septiembre 18, 2013',close:8.0180,volume:468897},{date:'Septiembre 19, 2013',close:7.8870,volume:1445010},{date:'Septiembre 20, 2013',close:7.9700,volume:981322},{date:'Septiembre 23, 2013',close:7.9280,volume:341159},{date:'Septiembre 24, 2013',close:8.1440,volume:1338402},{date:'Septiembre 25, 2013',close:8.5620,volume:2310141},{date:'Septiembre 26, 2013',close:8.6700,volume:2499893},{date:'Septiembre 27, 2013',close:8.4830,volume:1580389},{date:'Septiembre 30, 2013',close:8.5100,volume:969524},{date:'Octubre 01, 2013',close:8.6620,volume:1225828},{date:'Octubre 02, 2013',close:8.5950,volume:1023191},{date:'Octubre 03, 2013',close:8.5570,volume:762606},{date:'Octubre 04, 2013',close:8.5580,volume:951820},{date:'Octubre 07, 2013',close:8.6060,volume:950971},{date:'Octubre 08, 2013',close:8.8500,volume:2185879},{date:'Octubre 09, 2013',close:9.0040,volume:1125751},{date:'Octubre 10, 2013',close:8.9640,volume:1450618},{date:'Octubre 11, 2013',close:8.9920,volume:1243181},{date:'Octubre 14, 2013',close:8.9920,volume:627410},{date:'Octubre 15, 2013',close:9.0000,volume:1043280},{date:'Octubre 16, 2013',close:9.0310,volume:1309111},{date:'Octubre 17, 2013',close:9.1020,volume:1166646},{date:'Octubre 18, 2013',close:9.2000,volume:1260503},{date:'Octubre 21, 2013',close:9.4000,volume:1159817},{date:'Octubre 22, 2013',close:9.2150,volume:845652},{date:'Octubre 23, 2013',close:9.0070,volume:1169874},{date:'Octubre 24, 2013',close:9.1800,volume:950417},{date:'Octubre 25, 2013',close:9.0050,volume:701312},{date:'Octubre 28, 2013',close:8.9080,volume:1122523},{date:'Octubre 29, 2013',close:8.9700,volume:1384788},{date:'Octubre 30, 2013',close:8.8640,volume:1192446},{date:'Octubre 31, 2013',close:9.0000,volume:2580254},{date:'Noviembre 01, 2013',close:8.8800,volume:1177173},{date:'Noviembre 04, 2013',close:8.9780,volume:1038183},{date:'Noviembre 05, 2013',close:9.0000,volume:1822625},{date:'Noviembre 06, 2013',close:9.0740,volume:751404},{date:'Noviembre 07, 2013',close:8.9310,volume:1101991},{date:'Noviembre 08, 2013',close:8.9570,volume:613952},{date:'Noviembre 11, 2013',close:8.9920,volume:1158570},{date:'Noviembre 12, 2013',close:8.9760,volume:650008},{date:'Noviembre 13, 2013',close:8.7140,volume:1117916},{date:'Noviembre 14, 2013',close:8.7350,volume:879168},{date:'Noviembre 15, 2013',close:8.5900,volume:749137},{date:'Noviembre 18, 2013',close:8.6090,volume:863749},{date:'Noviembre 19, 2013',close:8.3510,volume:928236},{date:'Noviembre 20, 2013',close:8.1750,volume:1236063},{date:'Noviembre 21, 2013',close:7.9350,volume:1771858},{date:'Noviembre 22, 2013',close:8.3490,volume:2359206},{date:'Noviembre 25, 2013',close:8.6770,volume:1567365},{date:'Noviembre 26, 2013',close:8.4940,volume:1230260},{date:'Noviembre 27, 2013',close:8.6060,volume:451885},{date:'Noviembre 28, 2013',close:8.5420,volume:895393},{date:'Noviembre 29, 2013',close:8.6350,volume:1633131},{date:'Diciembre 02, 2013',close:8.7500,volume:943179},{date:'Diciembre 03, 2013',close:8.3040,volume:1375528},{date:'Diciembre 04, 2013',close:8.2980,volume:965855},{date:'Diciembre 05, 2013',close:8.1450,volume:740843},{date:'Diciembre 06, 2013',close:8.0840,volume:951709},{date:'Diciembre 09, 2013',close:8.2300,volume:877921},{date:'Diciembre 10, 2013',close:8.1730,volume:653004},{date:'Diciembre 11, 2013',close:8.2710,volume:1334889},{date:'Diciembre 12, 2013',close:8.1600,volume:895896},{date:'Diciembre 13, 2013',close:8.3200,volume:768444},{date:'Diciembre 16, 2013',close:8.3900,volume:686116},{date:'Diciembre 17, 2013',close:8.2740,volume:520176},{date:'Diciembre 18, 2013',close:8.3520,volume:838106},{date:'Diciembre 19, 2013',close:8.4550,volume:1960478},{date:'Diciembre 20, 2013',close:8.2850,volume:3480580},{date:'Diciembre 23, 2013',close:8.3420,volume:806171},{date:'Diciembre 24, 2013',close:8.4400,volume:352093},{date:'Diciembre 27, 2013',close:8.4510,volume:1060250},{date:'Diciembre 30, 2013',close:8.3800,volume:1035180},{date:'Diciembre 31, 2013',close:8.3890,volume:400891},{date:'Enero 02, 2014',close:8.2320,volume:1278855},{date:'Enero 03, 2014',close:8.4280,volume:934889},{date:'Enero 06, 2014',close:8.5610,volume:1235122},{date:'Enero 07, 2014',close:8.9080,volume:2038559},{date:'Enero 08, 2014',close:8.9970,volume:1957993},{date:'Enero 09, 2014',close:8.9310,volume:1934077},{date:'Enero 10, 2014',close:8.9230,volume:1046789},{date:'Enero 13, 2014',close:8.9000,volume:890296},{date:'Enero 14, 2014',close:9.0050,volume:1452216},{date:'Enero 15, 2014',close:9.1520,volume:2292996},{date:'Enero 16, 2014',close:9.1620,volume:1923821},{date:'Enero 17, 2014',close:9.2090,volume:1083628},{date:'Enero 20, 2014',close:9.2500,volume:810728},{date:'Enero 21, 2014',close:9.2730,volume:998050},{date:'Enero 22, 2014',close:9.0770,volume:1736288},{date:'Enero 23, 2014',close:8.9230,volume:1465735},{date:'Enero 24, 2014',close:8.7110,volume:2057341},{date:'Enero 27, 2014',close:8.7640,volume:1565262},{date:'Enero 28, 2014',close:8.9680,volume:1460185},{date:'Enero 29, 2014',close:8.8970,volume:1296862},{date:'Enero 30, 2014',close:9.1500,volume:1559261},{date:'Enero 31, 2014',close:9.1470,volume:1748504},{date:'Febrero 03, 2014',close:8.8700,volume:1218473},{date:'Febrero 04, 2014',close:8.7990,volume:1508396},{date:'Febrero 05, 2014',close:8.6570,volume:855182},{date:'Febrero 06, 2014',close:8.9620,volume:1416824},{date:'Febrero 07, 2014',close:8.9600,volume:1049705},{date:'Febrero 10, 2014',close:8.8620,volume:706654},{date:'Febrero 11, 2014',close:9.0640,volume:1137946},{date:'Febrero 12, 2014',close:8.9760,volume:1241710},{date:'Febrero 13, 2014',close:8.9730,volume:605080},{date:'Febrero 14, 2014',close:8.9970,volume:664191},{date:'Febrero 17, 2014',close:8.9630,volume:656251},{date:'Febrero 18, 2014',close:8.6590,volume:1905331},{date:'Febrero 19, 2014',close:8.7890,volume:1556646},{date:'Febrero 20, 2014',close:8.8570,volume:1187442},{date:'Febrero 21, 2014',close:8.8700,volume:980595},{date:'Febrero 24, 2014',close:8.9900,volume:1238814},{date:'Febrero 25, 2014',close:9.0320,volume:1379106},{date:'Febrero 26, 2014',close:8.8790,volume:1197258},{date:'Febrero 27, 2014',close:8.6400,volume:1705960},{date:'Febrero 28, 2014',close:8.6760,volume:1965464},{date:'Marzo 03, 2014',close:8.4540,volume:1622603},{date:'Marzo 04, 2014',close:8.7050,volume:1137709},{date:'Marzo 05, 2014',close:8.6970,volume:1636341},{date:'Marzo 06, 2014',close:8.8150,volume:1454145},{date:'Marzo 07, 2014',close:8.9990,volume:2071741},{date:'Marzo 10, 2014',close:9.0870,volume:1711723},{date:'Marzo 11, 2014',close:8.9150,volume:1606279},{date:'Marzo 12, 2014',close:8.7740,volume:1465115},{date:'Marzo 13, 2014',close:8.7760,volume:1038301},{date:'Marzo 14, 2014',close:8.4900,volume:1792142},{date:'Marzo 17, 2014',close:8.6060,volume:858240},{date:'Marzo 18, 2014',close:8.5320,volume:925657},{date:'Marzo 19, 2014',close:8.5530,volume:903603},{date:'Marzo 20, 2014',close:8.4180,volume:1274046},{date:'Marzo 21, 2014',close:8.3740,volume:1563966},{date:'Marzo 24, 2014',close:8.1640,volume:2255869},{date:'Marzo 25, 2014',close:8.1850,volume:909538},{date:'Marzo 26, 2014',close:8.3710,volume:1028998},{date:'Marzo 27, 2014',close:8.3910,volume:952498},{date:'Marzo 28, 2014',close:8.3640,volume:986491},{date:'Marzo 31, 2014',close:8.4550,volume:1689281},{date:'Abril 01, 2014',close:8.3700,volume:1542264},{date:'Abril 02, 2014',close:8.2760,volume:1356480},{date:'Abril 03, 2014',close:8.3340,volume:1342227},{date:'Abril 04, 2014',close:8.5000,volume:1445292},{date:'Abril 07, 2014',close:8.4280,volume:987197},{date:'Abril 08, 2014',close:8.2000,volume:5081515},{date:'Abril 09, 2014',close:8.2580,volume:881794},{date:'Abril 10, 2014',close:8.4010,volume:4031276},{date:'Abril 11, 2014',close:7.9710,volume:4239605},{date:'Abril 14, 2014',close:7.8200,volume:2051784},{date:'Abril 15, 2014',close:7.7010,volume:1834024},{date:'Abril 16, 2014',close:7.9260,volume:1644202},{date:'Abril 17, 2014',close:8.0310,volume:1260579},{date:'Abril 22, 2014',close:8.0710,volume:956162},{date:'Abril 23, 2014',close:8.1160,volume:919146},{date:'Abril 24, 2014',close:8.0880,volume:693346},{date:'Abril 25, 2014',close:7.9190,volume:932539},{date:'Abril 28, 2014',close:7.7550,volume:694206},{date:'Abril 29, 2014',close:7.8980,volume:1375750},{date:'Abril 30, 2014',close:7.9800,volume:1747005},{date:'Mayo 05, 2014',close:7.7900,volume:4441773},{date:'Mayo 06, 2014',close:7.8310,volume:1376906},{date:'Mayo 07, 2014',close:7.7560,volume:1150380},{date:'Mayo 08, 2014',close:7.8000,volume:1908854},{date:'Mayo 09, 2014',close:7.6700,volume:1286993},{date:'Mayo 12, 2014',close:7.6300,volume:1875951},{date:'Mayo 13, 2014',close:7.5970,volume:2062365},{date:'Mayo 14, 2014',close:7.5890,volume:3117587},{date:'Mayo 15, 2014',close:7.4090,volume:1512455},{date:'Mayo 16, 2014',close:7.4230,volume:1336144},{date:'Mayo 19, 2014',close:7.5020,volume:1254848},{date:'Mayo 20, 2014',close:7.7100,volume:1372286},{date:'Mayo 21, 2014',close:7.7440,volume:770441},{date:'Mayo 22, 2014',close:7.8320,volume:1317029},{date:'Mayo 23, 2014',close:7.9000,volume:933086},{date:'Mayo 26, 2014',close:8.0150,volume:838826},{date:'Mayo 27, 2014',close:8.0020,volume:883018},{date:'Mayo 28, 2014',close:8.0610,volume:998101},{date:'Mayo 29, 2014',close:8.2550,volume:1604486},{date:'Mayo 30, 2014',close:8.4850,volume:2324473},{date:'Junio 02, 2014',close:8.4100,volume:1503254},{date:'Junio 03, 2014',close:8.2400,volume:2090636},{date:'Junio 04, 2014',close:8.2670,volume:1822345},{date:'Junio 05, 2014',close:8.4130,volume:1622617},{date:'Junio 06, 2014',close:8.6900,volume:2010929},{date:'Junio 09, 2014',close:8.7500,volume:1318311},{date:'Junio 10, 2014',close:8.7810,volume:1297153},{date:'Junio 11, 2014',close:8.6490,volume:807562},{date:'Junio 12, 2014',close:8.6990,volume:845652},{date:'Junio 13, 2014',close:8.7950,volume:1057484},{date:'Junio 16, 2014',close:8.5950,volume:959308},{date:'Junio 17, 2014',close:8.6750,volume:886453},{date:'Junio 18, 2014',close:8.7680,volume:2311391},{date:'Junio 19, 2014',close:8.4900,volume:3555594},{date:'Junio 20, 2014',close:8.5230,volume:1836650},{date:'Junio 23, 2014',close:8.3100,volume:1405636},{date:'Junio 24, 2014',close:8.4780,volume:1430727},{date:'Junio 25, 2014',close:8.3000,volume:1859685},{date:'Junio 26, 2014',close:8.4550,volume:1671162},{date:'Junio 27, 2014',close:8.5310,volume:1348569},{date:'Junio 30, 2014',close:8.5180,volume:1377440},{date:'Julio 01, 2014',close:8.4890,volume:1286471},{date:'Julio 02, 2014',close:8.5620,volume:1064003},{date:'Julio 03, 2014',close:8.8060,volume:2248384},{date:'Julio 04, 2014',close:8.6960,volume:1306357},{date:'Julio 07, 2014',close:8.7510,volume:2394551},{date:'Julio 08, 2014',close:8.6090,volume:1651355},{date:'Julio 09, 2014',close:8.5580,volume:886936},{date:'Julio 10, 2014',close:8.2900,volume:2018754},{date:'Julio 11, 2014',close:8.2760,volume:1453061},{date:'Julio 14, 2014',close:8.3770,volume:1036468},{date:'Julio 15, 2014',close:8.1640,volume:980653},{date:'Julio 16, 2014',close:8.3850,volume:1438253},{date:'Julio 17, 2014',close:8.4810,volume:1286799},{date:'Julio 18, 2014',close:8.6130,volume:1145854},{date:'Julio 21, 2014',close:8.4850,volume:1070985},{date:'Julio 22, 2014',close:8.4010,volume:1753547},{date:'Julio 23, 2014',close:8.4140,volume:1037241},{date:'Julio 24, 2014',close:9.1200,volume:4283795},{date:'Julio 25, 2014',close:9.0740,volume:2350569},{date:'Julio 28, 2014',close:8.9800,volume:1187452},{date:'Julio 29, 2014',close:8.7620,volume:1316273},{date:'Julio 30, 2014',close:8.7620,volume:1045627},{date:'Julio 31, 2014',close:8.7300,volume:1438713},{date:'Agosto 01, 2014',close:8.5790,volume:1562022},{date:'Agosto 04, 2014',close:8.5490,volume:812525},{date:'Agosto 05, 2014',close:8.4130,volume:1014592},{date:'Agosto 06, 2014',close:8.2880,volume:1204252},{date:'Agosto 07, 2014',close:8.1640,volume:1677230},{date:'Agosto 08, 2014',close:8.2240,volume:2154554},{date:'Agosto 11, 2014',close:8.3540,volume:809386},{date:'Agosto 12, 2014',close:8.3280,volume:775600},{date:'Agosto 13, 2014',close:8.2930,volume:865719},{date:'Agosto 14, 2014',close:8.3730,volume:740917},{date:'Agosto 15, 2014',close:8.2390,volume:649350},{date:'Agosto 18, 2014',close:8.3320,volume:503271},{date:'Agosto 19, 2014',close:8.4420,volume:656882},{date:'Agosto 20, 2014',close:8.5480,volume:885098},{date:'Agosto 21, 2014',close:8.5290,volume:614298},{date:'Agosto 22, 2014',close:8.5810,volume:606059},{date:'Agosto 25, 2014',close:8.7730,volume:509597},{date:'Agosto 26, 2014',close:8.8720,volume:667425},{date:'Agosto 27, 2014',close:8.8480,volume:683001},{date:'Agosto 28, 2014',close:8.7510,volume:727383},{date:'Agosto 29, 2014',close:8.7140,volume:679518},{date:'Septiembre 01, 2014',close:8.7580,volume:512409},{date:'Septiembre 02, 2014',close:8.8720,volume:1684455},{date:'Septiembre 03, 2014',close:9.0500,volume:3192281},{date:'Septiembre 04, 2014',close:9.2850,volume:4534387},{date:'Septiembre 05, 2014',close:9.2910,volume:2868574},{date:'Septiembre 08, 2014',close:9.3480,volume:1715562},{date:'Septiembre 09, 2014',close:9.2700,volume:678599},{date:'Septiembre 10, 2014',close:9.3580,volume:1126760},{date:'Septiembre 11, 2014',close:9.6890,volume:2419281},{date:'Septiembre 12, 2014',close:9.9920,volume:2057797},{date:'Septiembre 15, 2014',close:9.6520,volume:1646320},{date:'Septiembre 16, 2014',close:9.4920,volume:2856227},{date:'Septiembre 17, 2014',close:9.7090,volume:1837901},{date:'Septiembre 18, 2014',close:9.6460,volume:1225903},{date:'Septiembre 19, 2014',close:9.8230,volume:2531741},{date:'Septiembre 22, 2014',close:9.8370,volume:1510397},{date:'Septiembre 23, 2014',close:9.7830,volume:1949814},{date:'Septiembre 24, 2014',close:9.6460,volume:1313116},{date:'Septiembre 25, 2014',close:9.6730,volume:1725590},{date:'Septiembre 26, 2014',close:9.6840,volume:1210433},{date:'Septiembre 29, 2014',close:9.7000,volume:561212},{date:'Septiembre 30, 2014',close:9.8540,volume:1446272},{date:'Octubre 01, 2014',close:9.8470,volume:1620631},{date:'Octubre 02, 2014',close:9.6280,volume:1805451},{date:'Octubre 03, 2014',close:9.7190,volume:1276416},{date:'Octubre 06, 2014',close:9.9910,volume:1278678},{date:'Octubre 07, 2014',close:9.6470,volume:1387600},{date:'Octubre 08, 2014',close:9.4680,volume:1425518},{date:'Octubre 09, 2014',close:9.2990,volume:1339521},{date:'Octubre 10, 2014',close:8.9360,volume:3165856},{date:'Octubre 13, 2014',close:8.9830,volume:1460013},{date:'Octubre 14, 2014',close:8.9820,volume:1977860},{date:'Octubre 15, 2014',close:8.5610,volume:2088390},{date:'Octubre 16, 2014',close:8.6240,volume:3615511},{date:'Octubre 17, 2014',close:9.0390,volume:2132875},{date:'Octubre 20, 2014',close:9.1320,volume:1207629},{date:'Octubre 21, 2014',close:9.3320,volume:1216878},{date:'Octubre 22, 2014',close:9.5220,volume:1879558},{date:'Octubre 23, 2014',close:9.9300,volume:2501727},{date:'Octubre 24, 2014',close:9.8140,volume:1781384},{date:'Octubre 27, 2014',close:9.7910,volume:1056261},{date:'Octubre 28, 2014',close:10.0500,volume:1710840},{date:'Octubre 29, 2014',close:10.0250,volume:1023416},{date:'Octubre 30, 2014',close:9.8770,volume:2611820},{date:'Octubre 31, 2014',close:9.9910,volume:0},{date:'Noviembre 03, 2014',close:10.2750,volume:1758041},{date:'Noviembre 04, 2014',close:9.9190,volume:1246589},{date:'Noviembre 05, 2014',close:9.7800,volume:3806266},{date:'Noviembre 06, 2014',close:9.6270,volume:1697521},{date:'Noviembre 07, 2014',close:9.3830,volume:2063516},{date:'Noviembre 10, 2014',close:9.5430,volume:1124059},{date:'Noviembre 11, 2014',close:9.3970,volume:919712},{date:'Noviembre 12, 2014',close:9.2590,volume:1862900},{date:'Noviembre 13, 2014',close:9.2670,volume:1402461},{date:'Noviembre 14, 2014',close:9.2590,volume:1081838},{date:'Noviembre 17, 2014',close:9.5470,volume:1311684},{date:'Noviembre 18, 2014',close:9.6300,volume:1010913},{date:'Noviembre 19, 2014',close:9.4110,volume:2031151},{date:'Noviembre 20, 2014',close:9.5160,volume:1286342},{date:'Noviembre 21, 2014',close:9.8060,volume:1523884},{date:'Noviembre 24, 2014',close:9.8710,volume:1327976},{date:'Noviembre 25, 2014',close:10.0050,volume:1724105},{date:'Noviembre 26, 2014',close:9.8160,volume:1343544},{date:'Noviembre 27, 2014',close:9.7710,volume:1963186},{date:'Noviembre 28, 2014',close:9.8780,volume:1038540},{date:'Diciembre 01, 2014',close:9.8470,volume:1635710},{date:'Diciembre 02, 2014',close:10.0700,volume:1621297},{date:'Diciembre 03, 2014',close:10.2100,volume:1786848},{date:'Diciembre 04, 2014',close:10.2450,volume:1888285},{date:'Diciembre 05, 2014',close:10.2400,volume:1161535},{date:'Diciembre 08, 2014',close:10.2200,volume:754658},{date:'Diciembre 09, 2014',close:10.0950,volume:1590537},{date:'Diciembre 10, 2014',close:10.1350,volume:789277},{date:'Diciembre 11, 2014',close:10.2950,volume:1491585},{date:'Diciembre 12, 2014',close:9.9860,volume:2173445},{date:'Diciembre 15, 2014',close:9.9290,volume:1054725},{date:'Diciembre 16, 2014',close:10.2450,volume:1952089},{date:'Diciembre 17, 2014',close:10.0650,volume:1496023},{date:'Diciembre 18, 2014',close:10.4000,volume:1900902},{date:'Diciembre 19, 2014',close:10.2650,volume:2296842},{date:'Diciembre 22, 2014',close:10.3700,volume:705832},{date:'Diciembre 23, 2014',close:10.5550,volume:870100},{date:'Diciembre 24, 2014',close:10.6000,volume:167481},{date:'Diciembre 29, 2014',close:10.5350,volume:693065},{date:'Diciembre 30, 2014',close:10.4400,volume:400998},{date:'Diciembre 31, 2014',close:10.4450,volume:435253},{date:'Enero 02, 2015',close:10.4950,volume:798223},{date:'Enero 05, 2015',close:10.2400,volume:997439},{date:'Enero 06, 2015',close:10.1350,volume:705791},{date:'Enero 07, 2015',close:9.9670,volume:2162188},{date:'Enero 08, 2015',close:10.2850,volume:1514690},{date:'Enero 09, 2015',close:10.1750,volume:1168456},{date:'Enero 12, 2015',close:10.4100,volume:2486331},{date:'Enero 13, 2015',close:10.5000,volume:1539940},{date:'Enero 14, 2015',close:10.2700,volume:1106514},{date:'Enero 15, 2015',close:10.4100,volume:1365179},{date:'Enero 16, 2015',close:10.5250,volume:973588},{date:'Enero 19, 2015',close:10.5300,volume:1034159},{date:'Enero 20, 2015',close:10.5600,volume:1641827},{date:'Enero 21, 2015',close:10.7000,volume:870242},{date:'Enero 22, 2015',close:10.7400,volume:1484713},{date:'Enero 23, 2015',close:10.8350,volume:1537116},{date:'Enero 26, 2015',close:10.8500,volume:1142721},{date:'Enero 27, 2015',close:10.6300,volume:1048889},{date:'Enero 28, 2015',close:10.8050,volume:1864739},{date:'Enero 29, 2015',close:10.6650,volume:2414685},{date:'Enero 30, 2015',close:10.7950,volume:4188430},{date:'Febrero 02, 2015',close:10.4300,volume:1780122},{date:'Febrero 03, 2015',close:10.5900,volume:2298269},{date:'Febrero 04, 2015',close:10.7500,volume:1973169},{date:'Febrero 05, 2015',close:10.6200,volume:1178527},{date:'Febrero 06, 2015',close:10.7000,volume:1338594},{date:'Febrero 09, 2015',close:10.5200,volume:942093},{date:'Febrero 10, 2015',close:10.7500,volume:2424413},{date:'Febrero 11, 2015',close:10.7100,volume:794820},{date:'Febrero 12, 2015',close:10.9500,volume:1845854},{date:'Febrero 13, 2015',close:11.0200,volume:1839157},{date:'Febrero 16, 2015',close:10.9350,volume:582050},{date:'Febrero 17, 2015',close:10.8750,volume:767404},{date:'Febrero 18, 2015',close:11.0350,volume:1377707},{date:'Febrero 19, 2015',close:11.2900,volume:1459027},{date:'Febrero 20, 2015',close:11.2500,volume:2417119},{date:'Febrero 23, 2015',close:11.4150,volume:1133351},{date:'Febrero 24, 2015',close:11.3850,volume:1260978},{date:'Febrero 25, 2015',close:11.4200,volume:1603062},{date:'Febrero 26, 2015',close:11.1100,volume:2814652},{date:'Febrero 27, 2015',close:11.0400,volume:2517195},{date:'Marzo 02, 2015',close:11.0700,volume:1962110},{date:'Marzo 03, 2015',close:10.8450,volume:1966002},{date:'Marzo 04, 2015',close:10.9750,volume:1670070},{date:'Marzo 05, 2015',close:10.9700,volume:2290751},{date:'Marzo 06, 2015',close:11.0000,volume:1915386},{date:'Marzo 09, 2015',close:11.1050,volume:1388100},{date:'Marzo 10, 2015',close:11.0950,volume:1193437},{date:'Marzo 11, 2015',close:11.2750,volume:1573001},{date:'Marzo 12, 2015',close:11.4950,volume:2159745},{date:'Marzo 13, 2015',close:11.4650,volume:962868},{date:'Marzo 16, 2015',close:11.4550,volume:1027255},{date:'Marzo 17, 2015',close:11.2400,volume:1077729},{date:'Marzo 18, 2015',close:11.3350,volume:1930390},{date:'Marzo 19, 2015',close:11.2550,volume:1882850},{date:'Marzo 20, 2015',close:11.3950,volume:2254213},{date:'Marzo 23, 2015',close:11.4100,volume:890949},{date:'Marzo 24, 2015',close:11.6200,volume:1606367},{date:'Marzo 25, 2015',close:11.4250,volume:834743},{date:'Marzo 26, 2015',close:11.4000,volume:1359962},{date:'Marzo 27, 2015',close:11.3750,volume:1228954},{date:'Marzo 30, 2015',close:11.6350,volume:1238159},{date:'Marzo 31, 2015',close:11.6600,volume:2206655},{date:'Abril 01, 2015',close:11.6900,volume:1665840},{date:'Abril 02, 2015',close:11.8350,volume:893941},{date:'Abril 07, 2015',close:12.0050,volume:1474422},{date:'Abril 08, 2015',close:12.0250,volume:2127056},{date:'Abril 09, 2015',close:12.2050,volume:1218613},{date:'Abril 10, 2015',close:12.3500,volume:1644661},{date:'Abril 13, 2015',close:12.4400,volume:997403},{date:'Abril 14, 2015',close:12.2800,volume:1506846},{date:'Abril 15, 2015',close:12.3000,volume:1650062},{date:'Abril 16, 2015',close:12.1600,volume:830511},{date:'Abril 17, 2015',close:11.8900,volume:798576},{date:'Abril 20, 2015',close:11.8900,volume:1135177},{date:'Abril 21, 2015',close:12.0350,volume:882934},{date:'Abril 22, 2015',close:12.0000,volume:1219696},{date:'Abril 23, 2015',close:12.0050,volume:1508945},{date:'Abril 24, 2015',close:11.8600,volume:995463},{date:'Abril 27, 2015',close:12.2950,volume:1678906},{date:'Abril 28, 2015',close:12.1450,volume:1071466},{date:'Abril 29, 2015',close:12.0250,volume:2191830},{date:'Abril 30, 2015',close:12.1150,volume:903654},{date:'Mayo 04, 2015',close:11.9450,volume:1145755},{date:'Mayo 05, 2015',close:11.6050,volume:1377917},{date:'Mayo 06, 2015',close:11.6000,volume:1119236},{date:'Mayo 07, 2015',close:11.7650,volume:3576316},{date:'Mayo 08, 2015',close:12.0050,volume:1468733},{date:'Mayo 11, 2015',close:12.0950,volume:993345},{date:'Mayo 12, 2015',close:11.9250,volume:1256781},{date:'Mayo 13, 2015',close:12.0350,volume:1182262},{date:'Mayo 14, 2015',close:12.0200,volume:610469},{date:'Mayo 15, 2015',close:11.9800,volume:806769},{date:'Mayo 18, 2015',close:12.1150,volume:880414},{date:'Mayo 19, 2015',close:12.3300,volume:1166794},{date:'Mayo 20, 2015',close:12.3050,volume:726305},{date:'Mayo 21, 2015',close:12.3150,volume:1104028},{date:'Mayo 22, 2015',close:12.2800,volume:870031},{date:'Mayo 25, 2015',close:11.8300,volume:756201},{date:'Mayo 26, 2015',close:11.8950,volume:2038598},{date:'Mayo 27, 2015',close:11.9400,volume:2273437},{date:'Mayo 28, 2015',close:11.9000,volume:1454150},{date:'Mayo 29, 2015',close:11.4550,volume:3052192},{date:'Junio 01, 2015',close:11.6450,volume:2356205},{date:'Junio 02, 2015',close:11.6950,volume:1763830},{date:'Junio 03, 2015',close:11.7450,volume:1603337},{date:'Junio 04, 2015',close:11.5100,volume:1170777},{date:'Junio 05, 2015',close:11.4500,volume:2286254},{date:'Junio 08, 2015',close:11.4600,volume:861295},{date:'Junio 09, 2015',close:11.5900,volume:1608880},{date:'Junio 10, 2015',close:11.8700,volume:1737029},{date:'Junio 11, 2015',close:11.9350,volume:1781746},{date:'Junio 12, 2015',close:11.9000,volume:1552843},{date:'Junio 15, 2015',close:11.8000,volume:863828},{date:'Junio 16, 2015',close:11.8000,volume:2385038},{date:'Junio 17, 2015',close:11.7850,volume:1160351},{date:'Junio 18, 2015',close:11.8800,volume:1542915},{date:'Junio 19, 2015',close:12.0500,volume:2983272},{date:'Junio 22, 2015',close:12.1500,volume:2076546},{date:'Junio 23, 2015',close:12.1950,volume:2096048},{date:'Junio 24, 2015',close:12.1150,volume:2148220},{date:'Junio 25, 2015',close:12.2200,volume:1628765},{date:'Junio 26, 2015',close:12.2750,volume:1176794},{date:'Junio 29, 2015',close:11.8000,volume:1653673},{date:'Junio 30, 2015',close:11.7550,volume:1464503},{date:'Julio 01, 2015',close:12.0200,volume:1354512},{date:'Julio 02, 2015',close:11.9250,volume:460817},{date:'Julio 03, 2015',close:11.9200,volume:875145},{date:'Julio 06, 2015',close:11.7350,volume:718523},{date:'Julio 07, 2015',close:11.4950,volume:1276555},{date:'Julio 08, 2015',close:11.5350,volume:1939679},{date:'Julio 09, 2015',close:11.7650,volume:919203},{date:'Julio 10, 2015',close:12.0750,volume:1084474},{date:'Julio 13, 2015',close:12.3250,volume:1103485},{date:'Julio 14, 2015',close:12.4100,volume:2211192},{date:'Julio 15, 2015',close:12.8700,volume:2922877},{date:'Julio 16, 2015',close:13.0950,volume:1508607},{date:'Julio 17, 2015',close:12.9600,volume:755452},{date:'Julio 20, 2015',close:12.9400,volume:714508},{date:'Julio 21, 2015',close:12.9200,volume:1207794},{date:'Julio 22, 2015',close:13.0300,volume:647690},{date:'Julio 23, 2015',close:12.9150,volume:1345760},{date:'Julio 24, 2015',close:12.8150,volume:2214646},{date:'Julio 27, 2015',close:12.5550,volume:996554},{date:'Julio 28, 2015',close:12.6650,volume:795958},{date:'Julio 29, 2015',close:12.5900,volume:1290060},{date:'Julio 30, 2015',close:11.4250,volume:4991935},{date:'Julio 31, 2015',close:11.4450,volume:1845629},{date:'Agosto 03, 2015',close:11.5850,volume:1249915},{date:'Agosto 04, 2015',close:11.5250,volume:1151783},{date:'Agosto 05, 2015',close:11.5900,volume:1254413},{date:'Agosto 06, 2015',close:11.3900,volume:1315716},{date:'Agosto 07, 2015',close:11.2250,volume:1369749},{date:'Agosto 10, 2015',close:11.3400,volume:1301200},{date:'Agosto 11, 2015',close:11.2100,volume:959008},{date:'Agosto 12, 2015',close:10.9900,volume:1393933},{date:'Agosto 13, 2015',close:10.9700,volume:1107879},{date:'Agosto 14, 2015',close:10.9500,volume:793088},{date:'Agosto 17, 2015',close:10.8450,volume:1381528},{date:'Agosto 18, 2015',close:11.0000,volume:919079},{date:'Agosto 19, 2015',close:10.8700,volume:758976},{date:'Agosto 20, 2015',close:10.5650,volume:934979},{date:'Agosto 21, 2015',close:10.4000,volume:1265182},{date:'Agosto 24, 2015',close:10.0200,volume:1824161},{date:'Agosto 25, 2015',close:10.5000,volume:1744535},{date:'Agosto 26, 2015',close:10.5300,volume:2156522},{date:'Agosto 27, 2015',close:10.7200,volume:1435234},{date:'Agosto 28, 2015',close:10.7450,volume:884165},{date:'Agosto 31, 2015',close:10.6450,volume:1306102},{date:'Septiembre 01, 2015',close:10.4050,volume:1420093},{date:'Septiembre 02, 2015',close:10.4800,volume:2330957},{date:'Septiembre 03, 2015',close:10.6100,volume:1835566},{date:'Septiembre 04, 2015',close:10.4000,volume:1362969},{date:'Septiembre 07, 2015',close:10.3850,volume:1039447},{date:'Septiembre 08, 2015',close:10.3700,volume:893741},{date:'Septiembre 09, 2015',close:10.5600,volume:632262},{date:'Septiembre 10, 2015',close:10.3650,volume:997976},{date:'Septiembre 11, 2015',close:10.3100,volume:673104},{date:'Septiembre 14, 2015',close:10.1950,volume:1208409},{date:'Septiembre 15, 2015',close:10.1650,volume:1041735},{date:'Septiembre 16, 2015',close:10.2650,volume:1818922},{date:'Septiembre 17, 2015',close:10.3650,volume:1159213},{date:'Septiembre 18, 2015',close:10.1850,volume:1837940},{date:'Septiembre 21, 2015',close:10.2400,volume:995179},{date:'Septiembre 22, 2015',close:9.9000,volume:1026973},{date:'Septiembre 23, 2015',close:9.9020,volume:1270221},{date:'Septiembre 24, 2015',close:9.7310,volume:1592200},{date:'Septiembre 25, 2015',close:9.9300,volume:1011430},{date:'Septiembre 28, 2015',close:9.7610,volume:835220},{date:'Septiembre 29, 2015',close:9.8110,volume:1913230},{date:'Septiembre 30, 2015',close:9.7620,volume:1784374},{date:'Octubre 01, 2015',close:9.6880,volume:1546844},{date:'Octubre 02, 2015',close:9.7040,volume:1008724},{date:'Octubre 05, 2015',close:10.1700,volume:1347127},{date:'Octubre 06, 2015',close:10.1750,volume:1300060},{date:'Octubre 07, 2015',close:10.3300,volume:2752380},{date:'Octubre 08, 2015',close:10.4150,volume:1437880},{date:'Octubre 09, 2015',close:10.7450,volume:2549108},{date:'Octubre 12, 2015',close:10.5400,volume:1228013},{date:'Octubre 13, 2015',close:10.3650,volume:1314789},{date:'Octubre 14, 2015',close:10.2650,volume:1496541},{date:'Octubre 15, 2015',close:10.2600,volume:1628004},{date:'Octubre 16, 2015',close:10.6350,volume:2269491},{date:'Octubre 19, 2015',close:10.5950,volume:1433998},{date:'Octubre 20, 2015',close:10.3700,volume:1253430},{date:'Octubre 21, 2015',close:10.3100,volume:1732018},{date:'Octubre 22, 2015',close:10.1650,volume:1507894},{date:'Octubre 23, 2015',close:10.6950,volume:2007270},{date:'Octubre 26, 2015',close:10.4450,volume:1248973},{date:'Octubre 27, 2015',close:10.0750,volume:1985476},{date:'Octubre 28, 2015',close:10.1700,volume:1215895},{date:'Octubre 29, 2015',close:11.1500,volume:6919906},{date:'Octubre 30, 2015',close:11.0550,volume:3049561},{date:'Noviembre 02, 2015',close:10.9250,volume:1543260},{date:'Noviembre 03, 2015',close:10.9500,volume:2706566},{date:'Noviembre 04, 2015',close:10.7350,volume:1487697},{date:'Noviembre 05, 2015',close:10.8300,volume:1695720},{date:'Noviembre 06, 2015',close:10.8150,volume:1671532},{date:'Noviembre 09, 2015',close:10.6300,volume:1365378},{date:'Noviembre 10, 2015',close:10.6900,volume:783172},{date:'Noviembre 11, 2015',close:10.7100,volume:1635045},{date:'Noviembre 12, 2015',close:10.5250,volume:1045313},{date:'Noviembre 13, 2015',close:10.4350,volume:1340740},{date:'Noviembre 16, 2015',close:10.4600,volume:1422527},{date:'Noviembre 17, 2015',close:10.7400,volume:1931860},{date:'Noviembre 18, 2015',close:10.6500,volume:1203707},{date:'Noviembre 19, 2015',close:10.7600,volume:1030831},{date:'Noviembre 20, 2015',close:10.6600,volume:649312},{date:'Noviembre 23, 2015',close:10.6200,volume:734234},{date:'Noviembre 24, 2015',close:10.5000,volume:1155207},{date:'Noviembre 25, 2015',close:10.6600,volume:785877},{date:'Noviembre 26, 2015',close:10.7050,volume:1108619},{date:'Noviembre 27, 2015',close:10.7900,volume:1153121},{date:'Noviembre 30, 2015',close:10.8700,volume:1108148},{date:'Diciembre 01, 2015',close:10.9650,volume:2248863},{date:'Diciembre 02, 2015',close:10.9450,volume:941084},{date:'Diciembre 03, 2015',close:10.7400,volume:858058},{date:'Diciembre 04, 2015',close:10.8200,volume:1069638},{date:'Diciembre 07, 2015',close:10.5650,volume:1078015},{date:'Diciembre 08, 2015',close:10.3850,volume:1039541},{date:'Diciembre 09, 2015',close:10.2350,volume:748260},{date:'Diciembre 10, 2015',close:10.0700,volume:1845651},{date:'Diciembre 11, 2015',close:10.1100,volume:1504431},{date:'Diciembre 14, 2015',close:10.0900,volume:1786068},{date:'Diciembre 15, 2015',close:10.5700,volume:2909742},{date:'Diciembre 16, 2015',close:10.4050,volume:1325690},{date:'Diciembre 17, 2015',close:10.6500,volume:2008609},{date:'Diciembre 18, 2015',close:10.2400,volume:1532498},{date:'Diciembre 21, 2015',close:9.8970,volume:1891710},{date:'Diciembre 22, 2015',close:9.8790,volume:1220264},{date:'Diciembre 23, 2015',close:10.1050,volume:821487},{date:'Diciembre 24, 2015',close:10.0150,volume:150626},{date:'Diciembre 28, 2015',close:9.9590,volume:563885},{date:'Diciembre 29, 2015',close:10.0550,volume:1220461},{date:'Diciembre 30, 2015',close:10.0350,volume:452784},{date:'Diciembre 31, 2015',close:10.0300,volume:207023},{date:'Enero 04, 2016',close:9.7220,volume:1462115},{date:'Enero 05, 2016',close:9.7150,volume:1877679},{date:'Enero 06, 2016',close:9.4850,volume:844126},{date:'Enero 07, 2016',close:9.3210,volume:1174413},{date:'Enero 08, 2016',close:9.3160,volume:1241888},{date:'Enero 11, 2016',close:9.1750,volume:1190972},{date:'Enero 12, 2016',close:9.2770,volume:1268635},{date:'Enero 13, 2016',close:9.3400,volume:1144874},{date:'Enero 14, 2016',close:9.1940,volume:1541300},{date:'Enero 15, 2016',close:8.9600,volume:2361766},{date:'Enero 18, 2016',close:8.7710,volume:1665999},{date:'Enero 19, 2016',close:8.6800,volume:2668965},{date:'Enero 20, 2016',close:8.4280,volume:1704638},{date:'Enero 21, 2016',close:8.7010,volume:2512288},{date:'Enero 22, 2016',close:8.9600,volume:2056267},{date:'Enero 25, 2016',close:8.7770,volume:1749004},{date:'Enero 26, 2016',close:8.8240,volume:1373708},{date:'Enero 27, 2016',close:8.8370,volume:1087866},{date:'Enero 28, 2016',close:8.7850,volume:1486745},{date:'Enero 29, 2016',close:8.9310,volume:2424146},{date:'Febrero 01, 2016',close:9.0770,volume:2181142},{date:'Febrero 02, 2016',close:9.0000,volume:1965868},{date:'Febrero 03, 2016',close:8.7010,volume:1687284},{date:'Febrero 04, 2016',close:8.9970,volume:2498253},{date:'Febrero 05, 2016',close:9.0010,volume:2414631},{date:'Febrero 08, 2016',close:8.4390,volume:2471816},{date:'Febrero 09, 2016',close:8.4030,volume:2511072},{date:'Febrero 10, 2016',close:8.5740,volume:1542088},{date:'Febrero 11, 2016',close:8.2600,volume:2154666},{date:'Febrero 12, 2016',close:8.2690,volume:1500850},{date:'Febrero 15, 2016',close:8.4250,volume:1781484},{date:'Febrero 16, 2016',close:8.4830,volume:1725680},{date:'Febrero 17, 2016',close:8.6820,volume:1671624},{date:'Febrero 18, 2016',close:8.7900,volume:1344225},{date:'Febrero 19, 2016',close:8.7380,volume:1081117},{date:'Febrero 22, 2016',close:8.8750,volume:1029925},{date:'Febrero 23, 2016',close:8.8250,volume:1074431},{date:'Febrero 24, 2016',close:8.5180,volume:1096475},{date:'Febrero 25, 2016',close:9.3010,volume:1966763},{date:'Febrero 26, 2016',close:9.4390,volume:2149444},{date:'Febrero 29, 2016',close:9.9520,volume:4312146},{date:'Marzo 01, 2016',close:10.3450,volume:2471938},{date:'Marzo 02, 2016',close:10.1600,volume:2205738},{date:'Marzo 03, 2016',close:10.3100,volume:1680822},{date:'Marzo 04, 2016',close:10.1850,volume:1168224},{date:'Marzo 07, 2016',close:10.2300,volume:1120903},{date:'Marzo 08, 2016',close:10.0150,volume:1246152},{date:'Marzo 09, 2016',close:10.1000,volume:4835666},{date:'Marzo 10, 2016',close:9.9220,volume:1316624},{date:'Marzo 11, 2016',close:10.2450,volume:1190938},{date:'Marzo 14, 2016',close:10.3350,volume:1116548},{date:'Marzo 15, 2016',close:10.3400,volume:983204},{date:'Marzo 16, 2016',close:10.4700,volume:645148},{date:'Marzo 17, 2016',close:10.4300,volume:1151650},{date:'Marzo 18, 2016',close:10.4800,volume:1493136},{date:'Marzo 21, 2016',close:10.4700,volume:517148},{date:'Marzo 22, 2016',close:10.3750,volume:1142011},{date:'Marzo 23, 2016',close:10.3550,volume:652660},{date:'Marzo 24, 2016',close:10.1600,volume:500649},{date:'Marzo 29, 2016',close:10.1300,volume:964550},{date:'Marzo 30, 2016',close:10.3200,volume:723558},{date:'Marzo 31, 2016',close:10.1050,volume:802131},{date:'Abril 01, 2016',close:10.2400,volume:1079986},{date:'Abril 04, 2016',close:10.3200,volume:1031800},{date:'Abril 05, 2016',close:10.1900,volume:1735828},{date:'Abril 06, 2016',close:10.0700,volume:1024660},{date:'Abril 07, 2016',close:9.9100,volume:1490754},{date:'Abril 08, 2016',close:10.1700,volume:1334812},{date:'Abril 11, 2016',close:10.1350,volume:1302382},{date:'Abril 12, 2016',close:10.1500,volume:801524},{date:'Abril 13, 2016',close:10.4600,volume:1291569},{date:'Abril 14, 2016',close:10.5500,volume:3157954},{date:'Abril 15, 2016',close:10.5650,volume:1042067},{date:'Abril 18, 2016',close:10.7300,volume:1449055},{date:'Abril 19, 2016',close:10.7050,volume:1997851},{date:'Abril 20, 2016',close:11.2200,volume:2874604},{date:'Abril 21, 2016',close:11.1150,volume:1363286},{date:'Abril 22, 2016',close:11.1750,volume:990377},{date:'Abril 25, 2016',close:11.2250,volume:1028809},{date:'Abril 26, 2016',close:11.2950,volume:910220},{date:'Abril 27, 2016',close:11.4100,volume:804566},{date:'Abril 28, 2016',close:11.3150,volume:971352},{date:'Abril 29, 2016',close:11.3400,volume:995247},{date:'Mayo 02, 2016',close:11.3300,volume:565972},{date:'Mayo 03, 2016',close:11.1450,volume:1240286},{date:'Mayo 04, 2016',close:11.0700,volume:1106391},{date:'Mayo 05, 2016',close:11.5800,volume:1996225},{date:'Mayo 06, 2016',close:11.5750,volume:1145092},{date:'Mayo 09, 2016',close:11.4400,volume:1377431},{date:'Mayo 10, 2016',close:11.6350,volume:1249450},{date:'Mayo 11, 2016',close:11.4200,volume:1033204},{date:'Mayo 12, 2016',close:11.3950,volume:1164919},{date:'Mayo 13, 2016',close:11.5350,volume:1130617},{date:'Mayo 16, 2016',close:11.4850,volume:486698},{date:'Mayo 17, 2016',close:11.5400,volume:794149},{date:'Mayo 18, 2016',close:11.6600,volume:968435},{date:'Mayo 19, 2016',close:11.5700,volume:1342210},{date:'Mayo 20, 2016',close:11.7250,volume:784761},{date:'Mayo 23, 2016',close:11.6500,volume:740348},{date:'Mayo 24, 2016',close:11.8100,volume:1055787},{date:'Mayo 25, 2016',close:11.9000,volume:1001044},{date:'Mayo 26, 2016',close:11.9750,volume:914958},{date:'Mayo 27, 2016',close:11.9800,volume:768418},{date:'Mayo 30, 2016',close:12.0050,volume:286625},{date:'Mayo 31, 2016',close:11.9900,volume:1539132},{date:'Junio 01, 2016',close:11.9400,volume:625448},{date:'Junio 02, 2016',close:11.9050,volume:1308236},{date:'Junio 03, 2016',close:11.7900,volume:831653},{date:'Junio 06, 2016',close:11.6150,volume:1022030},{date:'Junio 07, 2016',close:12.0100,volume:1776592},{date:'Junio 08, 2016',close:11.9450,volume:1015613},{date:'Junio 09, 2016',close:11.5550,volume:1706105},{date:'Junio 10, 2016',close:11.0850,volume:1898780},{date:'Junio 13, 2016',close:10.8350,volume:1457241},{date:'Junio 14, 2016',close:10.6250,volume:1277410},{date:'Junio 15, 2016',close:10.7500,volume:1101250},{date:'Junio 16, 2016',close:10.6350,volume:1040478},{date:'Junio 17, 2016',close:10.9850,volume:1915022},{date:'Junio 20, 2016',close:11.3300,volume:977312},{date:'Junio 21, 2016',close:11.3300,volume:1140513},{date:'Junio 22, 2016',close:11.4500,volume:1081118},{date:'Junio 23, 2016',close:11.4400,volume:1386601},{date:'Junio 24, 2016',close:10.2150,volume:2186066},{date:'Junio 27, 2016',close:9.9400,volume:2354935},{date:'Junio 28, 2016',close:10.0100,volume:2003191},{date:'Junio 29, 2016',close:9.9250,volume:2591406},{date:'Junio 30, 2016',close:10.0650,volume:2014182},{date:'Julio 01, 2016',close:10.2250,volume:1209692},{date:'Julio 04, 2016',close:9.7710,volume:1855357},{date:'Julio 05, 2016',close:9.5800,volume:1521809},{date:'Julio 06, 2016',close:9.6110,volume:1260489},{date:'Julio 07, 2016',close:9.8200,volume:1137078},{date:'Julio 08, 2016',close:10.0400,volume:867937},{date:'Julio 11, 2016',close:10.4000,volume:1223965},{date:'Julio 12, 2016',close:10.6650,volume:1466017},{date:'Julio 13, 2016',close:10.6400,volume:883691},{date:'Julio 14, 2016',close:10.6300,volume:550598},{date:'Julio 15, 2016',close:10.5350,volume:525897},{date:'Julio 18, 2016',close:10.5600,volume:442928},{date:'Julio 19, 2016',close:10.5850,volume:641868},{date:'Julio 20, 2016',close:10.7900,volume:624036},{date:'Julio 21, 2016',close:10.6500,volume:978660},{date:'Julio 22, 2016',close:10.5300,volume:878693},{date:'Julio 25, 2016',close:10.6300,volume:504570},{date:'Julio 26, 2016',close:10.6000,volume:932308},{date:'Julio 27, 2016',close:10.7500,volume:736809},{date:'Julio 28, 2016',close:10.3000,volume:1475153},{date:'Julio 29, 2016',close:10.2800,volume:1152469},{date:'Agosto 01, 2016',close:10.2100,volume:769315},{date:'Agosto 02, 2016',close:10.1650,volume:783552},{date:'Agosto 03, 2016',close:10.1600,volume:564941},{date:'Agosto 04, 2016',close:10.3100,volume:860496},{date:'Agosto 05, 2016',close:10.4600,volume:658940},{date:'Agosto 08, 2016',close:10.4550,volume:546912},{date:'Agosto 09, 2016',close:10.6100,volume:518693},{date:'Agosto 10, 2016',close:10.5250,volume:527806},{date:'Agosto 11, 2016',close:10.6100,volume:206541},{date:'Agosto 15, 2016',close:10.5700,volume:243563},{date:'Agosto 16, 2016',close:10.4800,volume:397688},{date:'Agosto 17, 2016',close:10.2900,volume:476283},{date:'Agosto 18, 2016',close:10.4600,volume:602445},{date:'Agosto 19, 2016',close:10.3350,volume:424276},{date:'Agosto 22, 2016',close:10.4850,volume:623983},{date:'Agosto 23, 2016',close:10.7000,volume:698376},{date:'Agosto 24, 2016',close:10.7500,volume:582317},{date:'Agosto 25, 2016',close:10.7150,volume:323969},{date:'Agosto 26, 2016',close:10.7550,volume:424386},{date:'Agosto 29, 2016',close:10.6750,volume:240204},{date:'Agosto 30, 2016',close:10.9000,volume:852762},{date:'Agosto 31, 2016',close:10.8050,volume:961569},{date:'Septiembre 01, 2016',close:10.9500,volume:685666},{date:'Septiembre 02, 2016',close:11.0600,volume:633803},{date:'Septiembre 05, 2016',close:11.1200,volume:524019},{date:'Septiembre 06, 2016',close:11.0500,volume:515177},{date:'Septiembre 07, 2016',close:11.1300,volume:502787},{date:'Septiembre 08, 2016',close:11.1250,volume:505573},{date:'Septiembre 09, 2016',close:11.2000,volume:380053},{date:'Septiembre 12, 2016',close:10.8400,volume:635176},{date:'Septiembre 13, 2016',close:10.6450,volume:580660},{date:'Septiembre 14, 2016',close:10.6350,volume:786657},{date:'Septiembre 15, 2016',close:10.6450,volume:432153},{date:'Septiembre 16, 2016',close:10.5500,volume:911347},{date:'Septiembre 19, 2016',close:10.7650,volume:389403},{date:'Septiembre 20, 2016',close:10.6650,volume:557503},{date:'Septiembre 21, 2016',close:10.5800,volume:475144},{date:'Septiembre 22, 2016',close:10.6300,volume:665616},{date:'Septiembre 23, 2016',close:10.5250,volume:388413},{date:'Septiembre 26, 2016',close:10.4750,volume:785234},{date:'Septiembre 27, 2016',close:10.4950,volume:576052},{date:'Septiembre 28, 2016',close:10.6000,volume:688995},{date:'Septiembre 29, 2016',close:10.5300,volume:545402},{date:'Septiembre 30, 2016',close:10.5500,volume:588790},{date:'Octubre 03, 2016',close:10.6550,volume:766533},{date:'Octubre 04, 2016',close:10.4850,volume:883438},{date:'Octubre 05, 2016',close:10.4850,volume:672840},{date:'Octubre 06, 2016',close:10.5300,volume:533382},{date:'Octubre 07, 2016',close:10.2500,volume:827552},{date:'Octubre 10, 2016',close:10.1500,volume:1166469},{date:'Octubre 11, 2016',close:10.2700,volume:1085962},{date:'Octubre 12, 2016',close:10.1800,volume:576141},{date:'Octubre 13, 2016',close:9.9900,volume:760762},{date:'Octubre 14, 2016',close:10.2450,volume:729453},{date:'Octubre 17, 2016',close:10.2950,volume:891913},{date:'Octubre 18, 2016',close:10.3650,volume:844147},{date:'Octubre 19, 2016',close:10.3050,volume:1191784},{date:'Octubre 20, 2016',close:10.2450,volume:1458942},{date:'Octubre 21, 2016',close:10.3550,volume:995967},{date:'Octubre 24, 2016',close:10.4300,volume:1100405},{date:'Octubre 25, 2016',close:10.4400,volume:889350},{date:'Octubre 26, 2016',close:10.2950,volume:997089},{date:'Octubre 27, 2016',close:10.2550,volume:1079540},{date:'Octubre 28, 2016',close:10.3000,volume:945888},{date:'Octubre 31, 2016',close:10.1750,volume:1185867},{date:'Noviembre 01, 2016',close:10.1200,volume:848736},{date:'Noviembre 02, 2016',close:9.8030,volume:1568899},{date:'Noviembre 03, 2016',close:9.6470,volume:1501350},{date:'Noviembre 04, 2016',close:9.6000,volume:958494},{date:'Noviembre 07, 2016',close:9.7000,volume:1144461},{date:'Noviembre 08, 2016',close:9.6670,volume:654353},{date:'Noviembre 09, 2016',close:9.6280,volume:1200183},{date:'Noviembre 10, 2016',close:9.9010,volume:1595601},{date:'Noviembre 11, 2016',close:9.8220,volume:1058115},{date:'Noviembre 14, 2016',close:9.8220,volume:903690},{date:'Noviembre 15, 2016',close:9.7230,volume:854493},{date:'Noviembre 16, 2016',close:9.8740,volume:1079499},{date:'Noviembre 17, 2016',close:9.9210,volume:1353320},{date:'Noviembre 18, 2016',close:9.6350,volume:930569},{date:'Noviembre 21, 2016',close:9.4460,volume:815681},{date:'Noviembre 22, 2016',close:9.5870,volume:866408},{date:'Noviembre 23, 2016',close:9.6800,volume:1101738},{date:'Noviembre 24, 2016',close:9.7650,volume:608007},{date:'Noviembre 25, 2016',close:9.8650,volume:702931},{date:'Noviembre 28, 2016',close:9.7530,volume:816721},{date:'Noviembre 29, 2016',close:9.8390,volume:638989},{date:'Noviembre 30, 2016',close:9.6840,volume:1099002},{date:'Diciembre 01, 2016',close:9.7710,volume:756142},{date:'Diciembre 02, 2016',close:9.7870,volume:896495},{date:'Diciembre 06, 2016',close:9.7630,volume:778487},{date:'Diciembre 07, 2016',close:9.9420,volume:1094542},{date:'Diciembre 08, 2016',close:10.1600,volume:778487},{date:'Diciembre 09, 2016',close:10.3000,volume:737806},{date:'Diciembre 12, 2016',close:10.3100,volume:585509},{date:'Diciembre 13, 2016',close:10.9250,volume:2272513},{date:'Diciembre 14, 2016',close:11.1700,volume:1957370},{date:'Diciembre 15, 2016',close:10.9900,volume:1657110},{date:'Diciembre 16, 2016',close:10.9750,volume:2553645},{date:'Diciembre 19, 2016',close:10.9500,volume:822800},{date:'Diciembre 20, 2016',close:11.4650,volume:1664060},{date:'Diciembre 21, 2016',close:11.3800,volume:1037671},{date:'Diciembre 22, 2016',close:11.0550,volume:950967},{date:'Diciembre 23, 2016',close:11.0700,volume:401257},{date:'Diciembre 27, 2016',close:11.1550,volume:326460},{date:'Diciembre 28, 2016',close:11.0700,volume:405963},{date:'Diciembre 29, 2016',close:11.1300,volume:309325},{date:'Diciembre 30, 2016',close:11.1500,volume:259029},{date:'Enero 02, 2017',close:11.2250,volume:282630},{date:'Enero 03, 2017',close:11.1900,volume:526509},{date:'Enero 04, 2017',close:11.1750,volume:811370},{date:'Enero 05, 2017',close:11.2400,volume:523270},{date:'Enero 06, 2017',close:11.2600,volume:261832},{date:'Enero 09, 2017',close:11.1450,volume:540044},{date:'Enero 10, 2017',close:11.1800,volume:495893},{date:'Enero 11, 2017',close:11.2600,volume:1154363},{date:'Enero 12, 2017',close:10.8950,volume:1022774},{date:'Enero 13, 2017',close:11.2600,volume:1234546},{date:'Enero 16, 2017',close:11.5350,volume:1086005},{date:'Enero 17, 2017',close:11.4700,volume:788617},{date:'Enero 18, 2017',close:11.3300,volume:752516},{date:'Enero 19, 2017',close:11.1700,volume:810199},{date:'Enero 20, 2017',close:11.1750,volume:726921},{date:'Enero 23, 2017',close:11.1600,volume:587685},{date:'Enero 24, 2017',close:11.2100,volume:592749},{date:'Enero 25, 2017',close:11.2800,volume:545842},{date:'Enero 26, 2017',close:11.3650,volume:605039},{date:'Enero 27, 2017',close:11.3650,volume:353063},{date:'Enero 30, 2017',close:11.3800,volume:486490},{date:'Enero 31, 2017',close:11.3100,volume:844782},{date:'Febrero 01, 2017',close:11.3900,volume:479449},{date:'Febrero 02, 2017',close:11.4200,volume:431261},{date:'Febrero 03, 2017',close:11.4600,volume:422875},{date:'Febrero 06, 2017',close:11.3350,volume:541516},{date:'Febrero 07, 2017',close:11.3650,volume:336971},{date:'Febrero 08, 2017',close:11.3550,volume:410842},{date:'Febrero 09, 2017',close:11.5000,volume:613670},{date:'Febrero 10, 2017',close:11.4400,volume:404953},{date:'Febrero 13, 2017',close:11.4500,volume:393414},{date:'Febrero 14, 2017',close:11.3450,volume:793090},{date:'Febrero 15, 2017',close:11.1850,volume:929780},{date:'Febrero 16, 2017',close:11.1700,volume:994368},{date:'Febrero 17, 2017',close:11.0950,volume:846083},{date:'Febrero 20, 2017',close:11.0850,volume:564681},{date:'Febrero 21, 2017',close:11.0450,volume:690440},{date:'Febrero 22, 2017',close:11.0300,volume:876796},{date:'Febrero 23, 2017',close:11.0950,volume:908586},{date:'Febrero 24, 2017',close:10.9700,volume:871766},{date:'Febrero 27, 2017',close:11.0450,volume:787069},{date:'Febrero 28, 2017',close:11.0800,volume:822327},{date:'Marzo 01, 2017',close:11.4850,volume:1077345},{date:'Marzo 02, 2017',close:11.3500,volume:617631},{date:'Marzo 03, 2017',close:11.2050,volume:389198},{date:'Marzo 06, 2017',close:11.3250,volume:454542},{date:'Marzo 07, 2017',close:11.2600,volume:408921},{date:'Marzo 08, 2017',close:11.2600,volume:490341},{date:'Marzo 09, 2017',close:11.3950,volume:653508},{date:'Marzo 10, 2017',close:11.4050,volume:599445},{date:'Marzo 13, 2017',close:11.4350,volume:374481},{date:'Marzo 14, 2017',close:11.4000,volume:748268},{date:'Marzo 15, 2017',close:11.5100,volume:855122},{date:'Marzo 16, 2017',close:11.3950,volume:1048138},{date:'Marzo 17, 2017',close:11.7800,volume:849036},{date:'Marzo 20, 2017',close:11.7100,volume:1046019},{date:'Marzo 21, 2017',close:11.7350,volume:735060},{date:'Marzo 22, 2017',close:11.6200,volume:438454},{date:'Marzo 23, 2017',close:11.7650,volume:281442},{date:'Marzo 24, 2017',close:11.8650,volume:520589},{date:'Marzo 27, 2017',close:11.8800,volume:463222},{date:'Marzo 28, 2017',close:11.9250,volume:734919},{date:'Marzo 29, 2017',close:11.9750,volume:457050},{date:'Marzo 30, 2017',close:12.0200,volume:389067},{date:'Marzo 31, 2017',close:12.0850,volume:604335},{date:'Abril 03, 2017',close:12.0100,volume:727854},{date:'Abril 04, 2017',close:11.9750,volume:939700},{date:'Abril 05, 2017',close:12.1100,volume:930009},{date:'Abril 06, 2017',close:12.0250,volume:682606},{date:'Abril 07, 2017',close:12.1650,volume:1097893},{date:'Abril 10, 2017',close:12.1700,volume:653126},{date:'Abril 11, 2017',close:12.2150,volume:979455},{date:'Abril 12, 2017',close:12.2900,volume:514849},{date:'Abril 13, 2017',close:12.1800,volume:449600},{date:'Abril 14, 2017',close:12.1800,volume:449600},{date:'Abril 17, 2017',close:12.1800,volume:449600},{date:'Abril 18, 2017',close:12.0500,volume:680232},{date:'Abril 19, 2017',close:12.1700,volume:1049552},{date:'Abril 20, 2017',close:12.1550,volume:922643},{date:'Abril 21, 2017',close:11.8950,volume:1218194},{date:'Abril 24, 2017',close:12.3250,volume:1113292},{date:'Abril 25, 2017',close:12.3900,volume:762938},{date:'Abril 26, 2017',close:12.3450,volume:745918},{date:'Abril 27, 2017',close:12.4150,volume:985128},{date:'Abril 28, 2017',close:12.6550,volume:1250873},{date:'Mayo 01, 2017',close:12.6550,volume:1250873},{date:'Mayo 02, 2017',close:12.9300,volume:962551},{date:'Mayo 04, 2017',close:12.9950,volume:946859},{date:'Mayo 05, 2017',close:12.4000,volume:1162649},{date:'Mayo 08, 2017',close:12.5200,volume:737492},{date:'Mayo 09, 2017',close:12.6200,volume:1006229},{date:'Mayo 10, 2017',close:12.3750,volume:913794},{date:'Mayo 11, 2017',close:11.9100,volume:2086959},{date:'Mayo 12, 2017',close:12.0100,volume:1188079},{date:'Mayo 15, 2017',close:11.9650,volume:566193},{date:'Mayo 16, 2017',close:11.9800,volume:668959},{date:'Mayo 17, 2017',close:11.8350,volume:888078},{date:'Mayo 18, 2017',close:11.8450,volume:1031390},{date:'Mayo 19, 2017',close:11.9300,volume:900617},{date:'Mayo 22, 2017',close:11.9200,volume:855776},{date:'Mayo 23, 2017',close:11.8750,volume:843594},{date:'Mayo 24, 2017',close:11.9200,volume:747586},{date:'Mayo 25, 2017',close:12.0550,volume:568763},{date:'Mayo 26, 2017',close:12.2150,volume:985543},{date:'Mayo 29, 2017',close:12.2750,volume:500836},{date:'Mayo 30, 2017',close:12.0950,volume:1120092},{date:'Mayo 31, 2017',close:11.9550,volume:1509991},{date:'Junio 01, 2017',close:11.9000,volume:1125227},{date:'Junio 02, 2017',close:11.9700,volume:714054},{date:'Junio 05, 2017',close:11.6000,volume:1399533},{date:'Junio 06, 2017',close:11.5750,volume:1054580},{date:'Junio 07, 2017',close:11.6150,volume:970455},{date:'Junio 08, 2017',close:11.4700,volume:717243},{date:'Junio 09, 2017',close:11.3100,volume:1535168},{date:'Junio 12, 2017',close:11.2900,volume:921105},{date:'Junio 13, 2017',close:11.3600,volume:1091788},{date:'Junio 14, 2017',close:11.3150,volume:1170703},{date:'Junio 15, 2017',close:11.1150,volume:1088636},{date:'Junio 16, 2017',close:11.0750,volume:1643005},{date:'Junio 19, 2017',close:11.0850,volume:2439312},{date:'Junio 20, 2017',close:11.0550,volume:1311497},{date:'Junio 21, 2017',close:11.0350,volume:811516},{date:'Junio 22, 2017',close:11.0050,volume:581173},{date:'Junio 23, 2017',close:11.0450,volume:890716},{date:'Junio 26, 2017',close:11.0950,volume:675543},{date:'Junio 27, 2017',close:10.9000,volume:706775},{date:'Junio 28, 2017',close:10.9750,volume:837236},{date:'Junio 29, 2017',close:10.9050,volume:780344},{date:'Junio 30, 2017',close:10.8950,volume:1141176},{date:'Julio 03, 2017',close:10.8250,volume:807432},{date:'Julio 04, 2017',close:10.8100,volume:618786},{date:'Julio 05, 2017',close:10.7350,volume:900535},{date:'Julio 06, 2017',close:10.3650,volume:1882725},{date:'Julio 07, 2017',close:10.1050,volume:1955934},{date:'Julio 10, 2017',close:10.1800,volume:1392400},{date:'Julio 11, 2017',close:10.2900,volume:1204546},{date:'Julio 12, 2017',close:10.3150,volume:1182816},{date:'Julio 13, 2017',close:10.5200,volume:1261018},{date:'Julio 14, 2017',close:10.5400,volume:1224167},{date:'Julio 17, 2017',close:10.5000,volume:769423},{date:'Julio 18, 2017',close:10.4700,volume:1164323},{date:'Julio 19, 2017',close:10.5700,volume:1045471},{date:'Julio 20, 2017',close:10.6150,volume:1031224},{date:'Julio 21, 2017',close:10.5400,volume:885670},{date:'Julio 24, 2017',close:10.5250,volume:775538},{date:'Julio 25, 2017',close:10.4950,volume:1362897},{date:'Julio 26, 2017',close:10.5650,volume:1022333},{date:'Julio 27, 2017',close:10.4300,volume:1365355},{date:'Julio 28, 2017',close:10.7100,volume:1582803},{date:'Julio 31, 2017',close:10.6500,volume:739473},{date:'Agosto 01, 2017',close:10.7250,volume:832857},{date:'Agosto 02, 2017',close:10.6900,volume:736737},{date:'Agosto 03, 2017',close:10.6900,volume:744043},{date:'Agosto 04, 2017',close:10.8700,volume:1158602},{date:'Agosto 07, 2017',close:10.8600,volume:757164},{date:'Agosto 08, 2017',close:10.8250,volume:910789},{date:'Agosto 09, 2017',close:10.6400,volume:828310},{date:'Agosto 10, 2017',close:10.6650,volume:581191},{date:'Agosto 11, 2017',close:10.5200,volume:802472},{date:'Agosto 14, 2017',close:10.6150,volume:664403},{date:'Agosto 15, 2017',close:10.5650,volume:716303},{date:'Agosto 16, 2017',close:10.6150,volume:554819},{date:'Agosto 17, 2017',close:10.6250,volume:245201},{date:'Agosto 18, 2017',close:10.5100,volume:480376},{date:'Agosto 21, 2017',close:10.5700,volume:561589},{date:'Agosto 22, 2017',close:10.6150,volume:340649},{date:'Agosto 23, 2017',close:10.4950,volume:716157},{date:'Agosto 24, 2017',close:10.4100,volume:525435},{date:'Agosto 25, 2017',close:10.3500,volume:293297},{date:'Agosto 28, 2017',close:10.3750,volume:218505},{date:'Agosto 29, 2017',close:9.6480,volume:2070285},{date:'Agosto 30, 2017',close:9.7720,volume:1042949},{date:'Agosto 31, 2017',close:9.7400,volume:658957},{date:'Septiembre 01, 2017',close:9.5130,volume:1520180},{date:'Septiembre 04, 2017',close:9.4990,volume:583974},{date:'Septiembre 05, 2017',close:9.4820,volume:846255},{date:'Septiembre 06, 2017',close:9.4470,volume:654001},{date:'Septiembre 07, 2017',close:9.4390,volume:903348},{date:'Septiembre 08, 2017',close:9.4380,volume:651626},{date:'Septiembre 11, 2017',close:9.5810,volume:642039},{date:'Septiembre 12, 2017',close:9.5000,volume:1084148},{date:'Septiembre 13, 2017',close:9.3430,volume:1247056},{date:'Septiembre 14, 2017',close:9.3160,volume:1105378},{date:'Septiembre 15, 2017',close:9.5340,volume:1512108},{date:'Septiembre 18, 2017',close:9.4150,volume:1501892},{date:'Septiembre 19, 2017',close:9.5000,volume:1088962},{date:'Septiembre 20, 2017',close:9.5700,volume:661811},{date:'Septiembre 21, 2017',close:9.4810,volume:585286},{date:'Septiembre 22, 2017',close:9.4830,volume:453711},{date:'Septiembre 25, 2017',close:9.6440,volume:518371},{date:'Septiembre 26, 2017',close:9.5000,volume:657282},{date:'Septiembre 27, 2017',close:9.6420,volume:555706},{date:'Septiembre 28, 2017',close:9.4130,volume:814031},{date:'Septiembre 29, 2017',close:9.5530,volume:717488},{date:'Octubre 02, 2017',close:9.5850,volume:662794},{date:'Octubre 03, 2017',close:9.4560,volume:724361},{date:'Octubre 04, 2017',close:9.2630,volume:1101238},{date:'Octubre 05, 2017',close:9.4330,volume:782829},{date:'Octubre 06, 2017',close:9.3630,volume:433619},{date:'Octubre 09, 2017',close:9.4650,volume:750874},{date:'Octubre 10, 2017',close:9.4110,volume:676898},{date:'Octubre 11, 2017',close:9.5320,volume:1266229},{date:'Octubre 12, 2017',close:9.4670,volume:795171},{date:'Octubre 13, 2017',close:9.4710,volume:466513},{date:'Octubre 16, 2017',close:9.4330,volume:517237},{date:'Octubre 17, 2017',close:9.6080,volume:1096979},{date:'Octubre 18, 2017',close:9.6280,volume:910765},{date:'Octubre 19, 2017',close:9.5490,volume:1427498},{date:'Octubre 20, 2017',close:9.3650,volume:972729},{date:'Octubre 23, 2017',close:9.0070,volume:802550},{date:'Octubre 24, 2017',close:8.9930,volume:709196},{date:'Octubre 25, 2017',close:8.9730,volume:1301405},{date:'Octubre 26, 2017',close:9.1060,volume:911355},{date:'Octubre 27, 2017',close:9.0050,volume:1010300},{date:'Octubre 30, 2017',close:9.1730,volume:1159617},{date:'Octubre 31, 2017',close:9.3320,volume:1056211},{date:'Noviembre 01, 2017',close:9.2860,volume:808590},{date:'Noviembre 02, 2017',close:9.0790,volume:1015760},{date:'Noviembre 03, 2017',close:8.9040,volume:752635},{date:'Noviembre 06, 2017',close:8.9270,volume:712804},{date:'Noviembre 07, 2017',close:8.7940,volume:575245},{date:'Noviembre 08, 2017',close:8.9600,volume:755791},{date:'Noviembre 09, 2017',close:8.7880,volume:1358417},{date:'Noviembre 10, 2017',close:8.6150,volume:857915},{date:'Noviembre 13, 2017',close:8.6230,volume:756113},{date:'Noviembre 14, 2017',close:8.7400,volume:778732},{date:'Noviembre 15, 2017',close:8.8570,volume:1170764},{date:'Noviembre 16, 2017',close:8.9230,volume:960271},{date:'Noviembre 17, 2017',close:8.9600,volume:813852},{date:'Noviembre 20, 2017',close:9.1030,volume:675638},{date:'Noviembre 21, 2017',close:9.3460,volume:1568926},{date:'Noviembre 22, 2017',close:9.1850,volume:999499},{date:'Noviembre 23, 2017',close:9.3090,volume:564642},{date:'Noviembre 24, 2017',close:9.3710,volume:804358},{date:'Noviembre 27, 2017',close:9.3240,volume:709499},{date:'Noviembre 28, 2017',close:9.7780,volume:1559822},{date:'Noviembre 29, 2017',close:9.8430,volume:713691},{date:'Noviembre 30, 2017',close:9.7850,volume:789103},{date:'Diciembre 01, 2017',close:9.6670,volume:891136},{date:'Diciembre 04, 2017',close:9.8360,volume:751262},{date:'Diciembre 05, 2017',close:9.7600,volume:1030912},{date:'Diciembre 06, 2017',close:9.7500,volume:793202},{date:'Diciembre 07, 2017',close:9.8500,volume:823471},{date:'Diciembre 08, 2017',close:9.8900,volume:559142},{date:'Diciembre 11, 2017',close:9.7340,volume:874081},{date:'Diciembre 12, 2017',close:9.6320,volume:1217008},{date:'Diciembre 13, 2017',close:9.5430,volume:616881},{date:'Diciembre 14, 2017',close:9.5370,volume:868192},{date:'Diciembre 15, 2017',close:9.6000,volume:928090},{date:'Diciembre 18, 2017',close:9.5700,volume:1185682},{date:'Diciembre 19, 2017',close:9.5340,volume:946595},{date:'Diciembre 20, 2017',close:9.7020,volume:924658},{date:'Diciembre 21, 2017',close:9.8400,volume:594554},{date:'Diciembre 22, 2017',close:9.6050,volume:611168},{date:'Diciembre 27, 2017',close:9.5400,volume:536727},{date:'Diciembre 28, 2017',close:9.4130,volume:401650},{date:'Diciembre 29, 2017',close:9.3590,volume:313411},{date:'Enero 02, 2018',close:9.4000,volume:657230},{date:'Enero 03, 2018',close:9.4320,volume:544644},{date:'Enero 04, 2018',close:9.5740,volume:478115},{date:'Enero 05, 2018',close:9.8300,volume:766238},{date:'Enero 08, 2018',close:9.5700,volume:921896},{date:'Enero 09, 2018',close:9.5560,volume:611692},{date:'Enero 10, 2018',close:9.4540,volume:660678},{date:'Enero 11, 2018',close:9.3700,volume:457748},{date:'Enero 12, 2018',close:9.4300,volume:447033},{date:'Enero 15, 2018',close:9.4600,volume:459832},{date:'Enero 16, 2018',close:9.5200,volume:402454},{date:'Enero 17, 2018',close:9.4420,volume:693192},{date:'Enero 18, 2018',close:9.3500,volume:503386},{date:'Enero 19, 2018',close:9.4820,volume:813510},{date:'Enero 22, 2018',close:9.3460,volume:1236576},{date:'Enero 23, 2018',close:9.5080,volume:1258568},{date:'Enero 24, 2018',close:9.3780,volume:772425},{date:'Enero 25, 2018',close:9.3500,volume:760324},{date:'Enero 26, 2018',close:9.4000,volume:414025},{date:'Enero 29, 2018',close:9.2780,volume:558304},{date:'Enero 30, 2018',close:9.1500,volume:478130},{date:'Enero 31, 2018',close:9.1080,volume:776510},{date:'Febrero 01, 2018',close:9.1120,volume:979034},{date:'Febrero 02, 2018',close:8.9980,volume:437972},{date:'Febrero 05, 2018',close:8.9200,volume:374380},{date:'Febrero 06, 2018',close:8.8660,volume:701500},{date:'Febrero 07, 2018',close:9.1500,volume:733322},{date:'Febrero 08, 2018',close:8.8360,volume:1015989},{date:'Febrero 09, 2018',close:8.6940,volume:1388080},{date:'Febrero 12, 2018',close:9.0780,volume:878251},{date:'Febrero 13, 2018',close:9.0100,volume:524139},{date:'Febrero 14, 2018',close:9.2080,volume:701179},{date:'Febrero 15, 2018',close:9.2620,volume:446856},{date:'Febrero 16, 2018',close:9.3460,volume:847039},{date:'Febrero 19, 2018',close:9.3620,volume:489211},{date:'Febrero 20, 2018',close:9.3940,volume:452241},{date:'Febrero 21, 2018',close:9.3400,volume:351616},{date:'Febrero 22, 2018',close:9.4300,volume:524069},{date:'Febrero 23, 2018',close:9.4800,volume:672133},{date:'Febrero 26, 2018',close:9.4000,volume:650202},{date:'Febrero 27, 2018',close:9.5060,volume:505379},{date:'Febrero 28, 2018',close:9.5220,volume:1145885},{date:'Marzo 01, 2018',close:9.3900,volume:639144},{date:'Marzo 02, 2018',close:9.2200,volume:481060},{date:'Marzo 05, 2018',close:9.0920,volume:678199},{date:'Marzo 06, 2018',close:8.9300,volume:597421},{date:'Marzo 07, 2018',close:9.1100,volume:1419346},{date:'Marzo 08, 2018',close:9.1000,volume:798639},{date:'Marzo 09, 2018',close:9.1800,volume:372037},{date:'Marzo 12, 2018',close:9.2980,volume:1377613},{date:'Marzo 13, 2018',close:9.1100,volume:731055},{date:'Marzo 14, 2018',close:9.1000,volume:755426},{date:'Marzo 15, 2018',close:9.0560,volume:1010552},{date:'Marzo 16, 2018',close:8.7540,volume:879695},{date:'Marzo 19, 2018',close:8.6740,volume:738105},{date:'Marzo 20, 2018',close:8.6820,volume:1062803},{date:'Marzo 21, 2018',close:8.5820,volume:961806},{date:'Marzo 22, 2018',close:8.5060,volume:892597},{date:'Marzo 23, 2018',close:8.5820,volume:715586},{date:'Marzo 26, 2018',close:8.5500,volume:502687},{date:'Marzo 27, 2018',close:8.6620,volume:432741},{date:'Marzo 28, 2018',close:8.0760,volume:1880896},{date:'Marzo 29, 2018',close:8.2660,volume:798955},{date:'Abril 03, 2018',close:8.2240,volume:799363},{date:'Abril 04, 2018',close:8.1040,volume:973283},{date:'Abril 05, 2018',close:8.2000,volume:617029},{date:'Abril 06, 2018',close:8.1500,volume:680344},{date:'Abril 09, 2018',close:8.1180,volume:683216},{date:'Abril 10, 2018',close:8.1540,volume:751714},{date:'Abril 11, 2018',close:8.1060,volume:950765},{date:'Abril 12, 2018',close:8.1300,volume:703453},{date:'Abril 13, 2018',close:8.1000,volume:759430},{date:'Abril 16, 2018',close:8.1140,volume:935093},{date:'Abril 17, 2018',close:8.3400,volume:1103338},{date:'Abril 18, 2018',close:8.4020,volume:2129141},{date:'Abril 19, 2018',close:8.4560,volume:1112349},{date:'Abril 20, 2018',close:8.3760,volume:1026203},{date:'Abril 23, 2018',close:8.2980,volume:1090119},{date:'Abril 24, 2018',close:8.2500,volume:1067747},{date:'Abril 25, 2018',close:8.2540,volume:1408292},{date:'Abril 26, 2018',close:8.3280,volume:1129875},{date:'Abril 27, 2018',close:8.4220,volume:1453795},{date:'Abril 30, 2018',close:7.9540,volume:1274337},{date:'Mayo 02, 2018',close:8.1200,volume:1136111},{date:'Mayo 03, 2018',close:8.1520,volume:991858},{date:'Mayo 04, 2018',close:8.1520,volume:788087},{date:'Mayo 07, 2018',close:8.1900,volume:618944},{date:'Mayo 08, 2018',close:8.1880,volume:793293},{date:'Mayo 09, 2018',close:8.2200,volume:746816},{date:'Mayo 10, 2018',close:8.2600,volume:751488},{date:'Mayo 11, 2018',close:8.2220,volume:894943},{date:'Mayo 14, 2018',close:8.2220,volume:1408598},{date:'Mayo 15, 2018',close:8.2000,volume:907673},{date:'Mayo 16, 2018',close:8.2460,volume:654416},{date:'Mayo 17, 2018',close:8.3400,volume:986171},{date:'Mayo 18, 2018',close:8.2040,volume:630761},{date:'Mayo 21, 2018',close:8.2280,volume:348221},{date:'Mayo 22, 2018',close:8.2880,volume:707613},{date:'Mayo 23, 2018',close:8.2840,volume:2951489},{date:'Mayo 24, 2018',close:8.1780,volume:1089958},{date:'Mayo 25, 2018',close:7.9880,volume:1108960},{date:'Mayo 28, 2018',close:8.0360,volume:732056},{date:'Mayo 29, 2018',close:7.7240,volume:862558},{date:'Mayo 30, 2018',close:7.6920,volume:654489},{date:'Mayo 31, 2018',close:7.7080,volume:1555673},{date:'Junio 01, 2018',close:7.8820,volume:1040289},{date:'Junio 04, 2018',close:8.0600,volume:788135},{date:'Junio 05, 2018',close:8.0660,volume:796269},{date:'Junio 06, 2018',close:8.0820,volume:620948},{date:'Junio 07, 2018',close:8.0440,volume:709373},{date:'Junio 08, 2018',close:7.9240,volume:711944},{date:'Junio 11, 2018',close:7.8600,volume:560631},{date:'Junio 12, 2018',close:7.7940,volume:1320848},{date:'Junio 13, 2018',close:7.7460,volume:701527},{date:'Junio 14, 2018',close:7.9380,volume:785061},{date:'Junio 15, 2018',close:7.7600,volume:615266},{date:'Junio 18, 2018',close:7.7280,volume:693699},{date:'Junio 19, 2018',close:7.6860,volume:592130},{date:'Junio 20, 2018',close:7.7400,volume:626525},{date:'Junio 21, 2018',close:7.7900,volume:569733},{date:'Junio 22, 2018',close:7.8300,volume:505627},{date:'Junio 25, 2018',close:7.8060,volume:393855},{date:'Junio 26, 2018',close:7.7860,volume:545393},{date:'Junio 27, 2018',close:7.8620,volume:782742},{date:'Junio 28, 2018',close:7.7420,volume:698346},{date:'Junio 29, 2018',close:7.2220,volume:2241867},{date:'Julio 02, 2018',close:7.0820,volume:949262},{date:'Julio 03, 2018',close:7.1460,volume:616493},{date:'Julio 04, 2018',close:7.2280,volume:380902},{date:'Julio 05, 2018',close:7.3160,volume:573110},{date:'Julio 06, 2018',close:7.3280,volume:838149},{date:'Julio 09, 2018',close:6.9800,volume:1689672},{date:'Julio 10, 2018',close:7.1420,volume:852314},{date:'Julio 11, 2018',close:6.8080,volume:1135802},{date:'Julio 12, 2018',close:6.8280,volume:1321580},{date:'Julio 13, 2018',close:6.8300,volume:704213},{date:'Julio 16, 2018',close:6.8500,volume:356219},{date:'Julio 17, 2018',close:6.8620,volume:632101},{date:'Julio 18, 2018',close:6.8440,volume:547416},{date:'Julio 19, 2018',close:6.8060,volume:607689},{date:'Julio 20, 2018',close:6.9040,volume:543098},{date:'Julio 23, 2018',close:6.8180,volume:458378},{date:'Julio 24, 2018',close:6.7780,volume:868893},{date:'Julio 25, 2018',close:6.8200,volume:814211},{date:'Julio 26, 2018',close:6.6600,volume:1903487},{date:'Julio 27, 2018',close:6.7800,volume:1378549},{date:'Julio 30, 2018',close:6.8020,volume:923110},{date:'Julio 31, 2018',close:6.7360,volume:1079046},{date:'Agosto 01, 2018',close:6.6460,volume:703970},{date:'Agosto 02, 2018',close:6.6420,volume:980522},{date:'Agosto 03, 2018',close:6.6320,volume:823675},{date:'Agosto 06, 2018',close:6.6060,volume:828142},{date:'Agosto 07, 2018',close:6.6500,volume:591627},{date:'Agosto 08, 2018',close:6.7720,volume:851184},{date:'Agosto 09, 2018',close:6.7680,volume:297496},{date:'Agosto 10, 2018',close:6.7200,volume:704023},{date:'Agosto 13, 2018',close:6.5600,volume:421183},{date:'Agosto 14, 2018',close:6.2720,volume:1533850},{date:'Agosto 15, 2018',close:6.2860,volume:823704},{date:'Agosto 16, 2018',close:6.3540,volume:862245},{date:'Agosto 17, 2018',close:6.3880,volume:422970},{date:'Agosto 20, 2018',close:6.3940,volume:445678},{date:'Agosto 21, 2018',close:6.5380,volume:512824},{date:'Agosto 22, 2018',close:6.4460,volume:523462},{date:'Agosto 23, 2018',close:6.4180,volume:328695},{date:'Agosto 24, 2018',close:6.4500,volume:508135},{date:'Agosto 27, 2018',close:6.4840,volume:329917},{date:'Agosto 28, 2018',close:6.4180,volume:298649},{date:'Agosto 29, 2018',close:6.3820,volume:407577},{date:'Agosto 30, 2018',close:6.4480,volume:566051},{date:'Agosto 31, 2018',close:6.2980,volume:831207},{date:'Septiembre 03, 2018',close:6.1400,volume:749721},{date:'Septiembre 04, 2018',close:5.9600,volume:1135883},{date:'Septiembre 05, 2018',close:6.0500,volume:1205324},{date:'Septiembre 06, 2018',close:6.0640,volume:1088425},{date:'Septiembre 07, 2018',close:6.0680,volume:892534},{date:'Septiembre 10, 2018',close:6.6620,volume:4545769},{date:'Septiembre 11, 2018',close:6.1660,volume:2925594},{date:'Septiembre 12, 2018',close:6.0820,volume:1338071},{date:'Septiembre 13, 2018',close:6.2600,volume:971350},{date:'Septiembre 14, 2018',close:6.3200,volume:759089},{date:'Septiembre 17, 2018',close:6.4600,volume:1007330},{date:'Septiembre 18, 2018',close:6.3660,volume:842276},{date:'Septiembre 19, 2018',close:6.4200,volume:666118},{date:'Septiembre 20, 2018',close:6.5100,volume:680428},{date:'Septiembre 21, 2018',close:6.6660,volume:1079634},{date:'Septiembre 24, 2018',close:6.5580,volume:720888},{date:'Septiembre 25, 2018',close:6.5580,volume:367805},{date:'Septiembre 26, 2018',close:6.5000,volume:728553},{date:'Septiembre 27, 2018',close:6.4720,volume:706670},{date:'Septiembre 28, 2018',close:6.2900,volume:1627421},{date:'Octubre 01, 2018',close:6.2820,volume:1074465},{date:'Octubre 02, 2018',close:6.3180,volume:1090305},{date:'Octubre 03, 2018',close:6.3300,volume:530518},{date:'Octubre 04, 2018',close:6.3480,volume:512141},{date:'Octubre 05, 2018',close:6.2480,volume:417409},{date:'Octubre 08, 2018',close:6.1900,volume:684867},{date:'Octubre 09, 2018',close:6.2160,volume:755314},{date:'Octubre 10, 2018',close:6.1320,volume:1438325},{date:'Octubre 11, 2018',close:6.0260,volume:1218621},{date:'Octubre 12, 2018',close:5.9880,volume:969722},{date:'Octubre 15, 2018',close:6.0260,volume:550430},{date:'Octubre 16, 2018',close:6.0900,volume:766055},{date:'Octubre 17, 2018',close:5.9900,volume:739465},{date:'Octubre 18, 2018',close:6.0100,volume:638044},{date:'Octubre 19, 2018',close:6.0080,volume:681227},{date:'Octubre 22, 2018',close:6.0260,volume:722263},{date:'Octubre 23, 2018',close:5.9980,volume:788478},{date:'Octubre 24, 2018',close:5.8900,volume:1026037},{date:'Octubre 25, 2018',close:5.7680,volume:1600210},{date:'Octubre 26, 2018',close:5.6480,volume:974509},{date:'Octubre 29, 2018',close:5.7980,volume:686961},{date:'Octubre 30, 2018',close:5.9520,volume:929798},{date:'Octubre 31, 2018',close:6.0120,volume:1009836},{date:'Noviembre 01, 2018',close:6.0480,volume:631148},{date:'Noviembre 02, 2018',close:6.1200,volume:574644},{date:'Noviembre 05, 2018',close:6.1460,volume:344164},{date:'Noviembre 06, 2018',close:6.4340,volume:622278},{date:'Noviembre 07, 2018',close:6.3360,volume:732381},{date:'Noviembre 08, 2018',close:5.8700,volume:2857070},{date:'Noviembre 09, 2018',close:5.9420,volume:1594357},{date:'Noviembre 12, 2018',close:5.8480,volume:809945},{date:'Noviembre 13, 2018',close:5.9300,volume:948615},{date:'Noviembre 14, 2018',close:5.9740,volume:615768},{date:'Noviembre 15, 2018',close:5.9480,volume:834134},{date:'Noviembre 16, 2018',close:6.0220,volume:744900},{date:'Noviembre 19, 2018',close:5.9940,volume:692691},{date:'Noviembre 20, 2018',close:6.0220,volume:522232},{date:'Noviembre 21, 2018',close:6.1160,volume:485583},{date:'Noviembre 22, 2018',close:6.1260,volume:450370},{date:'Noviembre 23, 2018',close:6.2380,volume:734272},{date:'Noviembre 26, 2018',close:6.4200,volume:617354},{date:'Noviembre 27, 2018',close:6.3440,volume:777276},{date:'Noviembre 28, 2018',close:6.3600,volume:546663},{date:'Noviembre 29, 2018',close:6.3840,volume:705609},{date:'Noviembre 30, 2018',close:6.1500,volume:955113},{date:'Diciembre 03, 2018',close:6.1660,volume:800858},{date:'Diciembre 04, 2018',close:5.9840,volume:623266},{date:'Diciembre 05, 2018',close:5.8600,volume:756291},{date:'Diciembre 06, 2018',close:5.7480,volume:986877},{date:'Diciembre 07, 2018',close:5.7760,volume:570182},{date:'Diciembre 10, 2018',close:5.4660,volume:1452059},{date:'Diciembre 11, 2018',close:5.5660,volume:713024},{date:'Diciembre 12, 2018',close:5.6380,volume:724838},{date:'Diciembre 13, 2018',close:5.6020,volume:740492},{date:'Diciembre 14, 2018',close:5.5640,volume:683162},{date:'Diciembre 17, 2018',close:5.5720,volume:939781},{date:'Diciembre 18, 2018',close:5.6020,volume:1015511},{date:'Diciembre 19, 2018',close:5.5760,volume:545955},{date:'Diciembre 20, 2018',close:5.4640,volume:879166},{date:'Diciembre 21, 2018',close:5.4680,volume:430797},{date:'Diciembre 24, 2018',close:5.4180,volume:160144},{date:'Diciembre 27, 2018',close:5.3720,volume:844103},{date:'Diciembre 28, 2018',close:5.4360,volume:335201},{date:'Diciembre 31, 2018',close:5.4900,volume:169487},{date:'Enero 02, 2019',close:5.5880,volume:643605},{date:'Enero 03, 2019',close:5.5660,volume:1935299},{date:'Enero 04, 2019',close:5.6500,volume:1863348},{date:'Enero 07, 2019',close:5.8580,volume:754542},{date:'Enero 08, 2019',close:5.8340,volume:681946},{date:'Enero 09, 2019',close:5.9440,volume:841740},{date:'Enero 10, 2019',close:5.9280,volume:693091},{date:'Enero 11, 2019',close:6.1000,volume:792292},{date:'Enero 14, 2019',close:5.9880,volume:545502},{date:'Enero 15, 2019',close:5.8220,volume:730133},{date:'Enero 16, 2019',close:5.8500,volume:424104},{date:'Enero 17, 2019',close:5.4820,volume:2045541},{date:'Enero 18, 2019',close:5.7540,volume:1143840},{date:'Enero 21, 2019',close:5.9000,volume:694986},{date:'Enero 22, 2019',close:5.7800,volume:449263},{date:'Enero 23, 2019',close:5.8880,volume:726313},{date:'Enero 24, 2019',close:6.2300,volume:1626801},{date:'Enero 25, 2019',close:6.3360,volume:1747378},{date:'Enero 28, 2019',close:6.2280,volume:1375602},{date:'Enero 29, 2019',close:6.3000,volume:1279477},{date:'Enero 30, 2019',close:6.1580,volume:869885},{date:'Enero 31, 2019',close:6.1500,volume:904851},{date:'Febrero 01, 2019',close:6.2400,volume:872654},{date:'Febrero 04, 2019',close:6.3340,volume:607265},{date:'Febrero 05, 2019',close:6.3040,volume:673247},{date:'Febrero 06, 2019',close:6.2640,volume:528109},{date:'Febrero 07, 2019',close:5.9840,volume:1522885},{date:'Febrero 08, 2019',close:5.8880,volume:730559},{date:'Febrero 11, 2019',close:6.0300,volume:748635},{date:'Febrero 12, 2019',close:6.1000,volume:489827},{date:'Febrero 13, 2019',close:6.1700,volume:456909},{date:'Febrero 14, 2019',close:6.1780,volume:671337},{date:'Febrero 15, 2019',close:6.2440,volume:586202},{date:'Febrero 18, 2019',close:6.4160,volume:1086662},{date:'Febrero 19, 2019',close:6.4280,volume:746123},{date:'Febrero 20, 2019',close:6.5860,volume:1071319},{date:'Febrero 21, 2019',close:6.6500,volume:749856},{date:'Febrero 22, 2019',close:6.6180,volume:755365},{date:'Febrero 25, 2019',close:6.5760,volume:520594},{date:'Febrero 26, 2019',close:6.4780,volume:1104644},{date:'Febrero 27, 2019',close:6.5820,volume:976329},{date:'Febrero 28, 2019',close:6.5980,volume:1209473},{date:'Marzo 01, 2019',close:6.8420,volume:1661243},{date:'Marzo 04, 2019',close:7.0240,volume:1297608},{date:'Marzo 05, 2019',close:6.9760,volume:1402256},{date:'Marzo 06, 2019',close:7.0560,volume:818569},{date:'Marzo 07, 2019',close:6.8120,volume:1333617},{date:'Marzo 08, 2019',close:6.6240,volume:1443093},{date:'Marzo 11, 2019',close:6.7260,volume:879801},{date:'Marzo 12, 2019',close:6.7320,volume:1159784},{date:'Marzo 13, 2019',close:6.7720,volume:1295851},{date:'Marzo 14, 2019',close:6.7860,volume:536654},{date:'Marzo 15, 2019',close:6.7440,volume:1068402},{date:'Marzo 18, 2019',close:6.7700,volume:901240},{date:'Marzo 19, 2019',close:7.0200,volume:1539781},{date:'Marzo 20, 2019',close:6.9380,volume:943212},{date:'Marzo 21, 2019',close:6.7140,volume:1043889},{date:'Marzo 22, 2019',close:6.6220,volume:955088},{date:'Marzo 25, 2019',close:6.6420,volume:1145617},{date:'Marzo 26, 2019',close:6.6360,volume:1346729},{date:'Mayo 17, 2019',close:6.9060,volume:0},{date:'Mayo 20, 2019',close:6.8420,volume:0},{date:'Mayo 21, 2019',close:6.7000,volume:794427},{date:'Mayo 22, 2019',close:6.7400,volume:435022},{date:'Mayo 23, 2019',close:6.5200,volume:1237663},{date:'Mayo 24, 2019',close:6.4460,volume:530607},{date:'Mayo 27, 2019',close:6.4620,volume:316294},{date:'Mayo 28, 2019',close:6.4400,volume:905493},{date:'Mayo 29, 2019',close:6.4120,volume:698234},{date:'Mayo 30, 2019',close:6.5460,volume:384636},{date:'Mayo 31, 2019',close:6.4400,volume:907024},{date:'Junio 03, 2019',close:6.2860,volume:694617},{date:'Junio 04, 2019',close:6.3680,volume:532170},{date:'Junio 05, 2019',close:6.3940,volume:792088},{date:'Junio 06, 2019',close:6.3600,volume:381176},{date:'Junio 07, 2019',close:6.9120,volume:866185},{date:'Junio 10, 2019',close:6.5420,volume:2317149},{date:'Junio 11, 2019',close:6.5400,volume:972256},{date:'Junio 12, 2019',close:6.5960,volume:1175612},{date:'Junio 13, 2019',close:6.8380,volume:1462044},{date:'Junio 14, 2019',close:6.7800,volume:342446},{date:'Junio 17, 2019',close:6.8300,volume:529067},{date:'Junio 18, 2019',close:6.6980,volume:737985},{date:'Junio 19, 2019',close:6.7300,volume:875624},{date:'Junio 20, 2019',close:6.7680,volume:854165},{date:'Junio 21, 2019',close:6.6240,volume:678980},{date:'Junio 24, 2019',close:6.5620,volume:396188},{date:'Junio 25, 2019',close:6.5080,volume:550221},{date:'Junio 26, 2019',close:6.4060,volume:424728},{date:'Junio 27, 2019',close:6.4000,volume:567247},{date:'Junio 28, 2019',close:6.3940,volume:431904},{date:'Julio 01, 2019',close:6.4520,volume:653466},{date:'Julio 02, 2019',close:6.3500,volume:600948},{date:'Julio 03, 2019',close:6.5000,volume:771291},{date:'Julio 04, 2019',close:6.5640,volume:216198},{date:'Julio 05, 2019',close:6.4700,volume:460709},{date:'Julio 08, 2019',close:6.3380,volume:613812},{date:'Julio 09, 2019',close:6.2260,volume:850498},{date:'Julio 10, 2019',close:6.1420,volume:604697},{date:'Julio 11, 2019',close:6.0480,volume:902461},{date:'Julio 12, 2019',close:6.1160,volume:663542},{date:'Julio 15, 2019',close:6.0100,volume:701979},{date:'Julio 16, 2019',close:5.9980,volume:658269},{date:'Julio 17, 2019',close:5.9940,volume:946381},{date:'Julio 18, 2019',close:5.8100,volume:992708},{date:'Julio 19, 2019',close:5.7420,volume:793548},{date:'Julio 22, 2019',close:5.7580,volume:596914},{date:'Julio 23, 2019',close:5.6480,volume:1253671},{date:'Julio 24, 2019',close:5.6800,volume:1206720},{date:'Julio 25, 2019',close:5.6540,volume:1684647},{date:'Julio 26, 2019',close:5.5760,volume:1361483},{date:'Julio 29, 2019',close:5.5180,volume:1307936},{date:'Julio 30, 2019',close:5.3540,volume:1144901},{date:'Julio 31, 2019',close:5.3220,volume:1188660},{date:'Agosto 01, 2019',close:5.2740,volume:1366868},{date:'Agosto 02, 2019',close:5.2920,volume:1215898},{date:'Agosto 05, 2019',close:5.1960,volume:937522},{date:'Agosto 06, 2019',close:5.2140,volume:801021},{date:'Agosto 07, 2019',close:5.3240,volume:888313},{date:'Agosto 08, 2019',close:5.3200,volume:763208},{date:'Agosto 09, 2019',close:5.2060,volume:743785},{date:'Agosto 12, 2019',close:5.1520,volume:526771},{date:'Agosto 13, 2019',close:5.2400,volume:854823},{date:'Agosto 14, 2019',close:5.2900,volume:903651},{date:'Agosto 15, 2019',close:5.2540,volume:1333831},{date:'Agosto 16, 2019',close:5.5300,volume:1681852},{date:'Agosto 19, 2019',close:5.6520,volume:819551},{date:'Agosto 20, 2019',close:5.4780,volume:1010786},{date:'Agosto 21, 2019',close:5.8000,volume:1269898},{date:'Agosto 22, 2019',close:6.0060,volume:2209033},{date:'Agosto 23, 2019',close:6.0220,volume:920003},{date:'Agosto 26, 2019',close:6.0000,volume:664720},{date:'Agosto 27, 2019',close:5.9780,volume:681572},{date:'Agosto 28, 2019',close:5.8500,volume:592650},{date:'Agosto 29, 2019',close:5.8500,volume:493428},{date:'Agosto 30, 2019',close:5.7580,volume:811325},{date:'Septiembre 02, 2019',close:5.9660,volume:476160},{date:'Septiembre 03, 2019',close:5.8960,volume:642590},{date:'Septiembre 04, 2019',close:6.0040,volume:949871},{date:'Septiembre 05, 2019',close:6.1700,volume:1552716},{date:'Septiembre 06, 2019',close:6.1900,volume:1021781},{date:'Septiembre 09, 2019',close:6.2400,volume:978102},{date:'Septiembre 10, 2019',close:6.1220,volume:1112406},{date:'Septiembre 11, 2019',close:6.1860,volume:636233},{date:'Septiembre 12, 2019',close:6.1620,volume:702037},{date:'Septiembre 13, 2019',close:6.1360,volume:566709},{date:'Septiembre 16, 2019',close:6.0560,volume:592983},{date:'Septiembre 17, 2019',close:6.0020,volume:775091},{date:'Septiembre 18, 2019',close:5.9860,volume:482395},{date:'Septiembre 19, 2019',close:5.9820,volume:541180},{date:'Septiembre 20, 2019',close:6.1620,volume:2050391},{date:'Septiembre 23, 2019',close:6.0400,volume:942786},{date:'Septiembre 24, 2019',close:6.0000,volume:489555},{date:'Septiembre 25, 2019',close:5.8660,volume:958733},{date:'Septiembre 26, 2019',close:5.9360,volume:582386},{date:'Septiembre 27, 2019',close:5.9500,volume:578409},{date:'Septiembre 30, 2019',close:5.9140,volume:561950},{date:'Octubre 01, 2019',close:6.0140,volume:803972},{date:'Octubre 02, 2019',close:5.8260,volume:876147},{date:'Octubre 03, 2019',close:5.7940,volume:938151},{date:'Octubre 04, 2019',close:5.7420,volume:503045},{date:'Octubre 07, 2019',close:5.7500,volume:459442},{date:'Octubre 08, 2019',close:5.6800,volume:747839},{date:'Octubre 09, 2019',close:5.6420,volume:623199},{date:'Octubre 10, 2019',close:5.6900,volume:599320},{date:'Octubre 11, 2019',close:5.6380,volume:1674013},{date:'Octubre 14, 2019',close:5.6500,volume:469054},{date:'Octubre 15, 2019',close:5.6500,volume:385356},{date:'Octubre 16, 2019',close:5.5040,volume:979879},{date:'Octubre 17, 2019',close:5.5420,volume:776919},{date:'Octubre 18, 2019',close:5.5840,volume:521323},{date:'Octubre 21, 2019',close:5.5740,volume:596125},{date:'Octubre 22, 2019',close:5.5920,volume:820106},{date:'Octubre 23, 2019',close:5.5880,volume:561555},{date:'Octubre 24, 2019',close:5.5340,volume:464960},{date:'Octubre 25, 2019',close:5.5420,volume:318689},{date:'Octubre 28, 2019',close:5.5380,volume:396519},{date:'Octubre 29, 2019',close:5.4680,volume:388905},{date:'Octubre 30, 2019',close:5.4020,volume:532175},{date:'Octubre 31, 2019',close:5.4800,volume:514884},{date:'Noviembre 01, 2019',close:5.4620,volume:402328},{date:'Noviembre 04, 2019',close:5.4760,volume:331706},{date:'Noviembre 05, 2019',close:5.4560,volume:512245},{date:'Noviembre 06, 2019',close:5.5480,volume:488663},{date:'Noviembre 07, 2019',close:5.5740,volume:417111},{date:'Noviembre 08, 2019',close:5.6340,volume:657334},{date:'Noviembre 11, 2019',close:5.6660,volume:518287},{date:'Noviembre 12, 2019',close:5.7340,volume:953349},{date:'Noviembre 13, 2019',close:5.6820,volume:1140989},{date:'Noviembre 14, 2019',close:5.6860,volume:551081},{date:'Noviembre 15, 2019',close:5.6860,volume:401590},{date:'Noviembre 18, 2019',close:5.6460,volume:493889},{date:'Noviembre 19, 2019',close:5.6440,volume:517853},{date:'Noviembre 20, 2019',close:5.6580,volume:491793},{date:'Noviembre 21, 2019',close:5.6780,volume:822652},{date:'Noviembre 22, 2019',close:5.8980,volume:1030621},{date:'Noviembre 25, 2019',close:5.9500,volume:511069},{date:'Noviembre 26, 2019',close:5.9200,volume:400457},{date:'Noviembre 27, 2019',close:5.9780,volume:768908},{date:'Noviembre 28, 2019',close:6.1120,volume:527659},{date:'Noviembre 29, 2019',close:5.9260,volume:1008439},{date:'Diciembre 02, 2019',close:5.7540,volume:549254},{date:'Diciembre 03, 2019',close:5.6140,volume:551314},{date:'Diciembre 04, 2019',close:5.7340,volume:472050},{date:'Diciembre 05, 2019',close:5.6540,volume:652842},{date:'Diciembre 06, 2019',close:5.7500,volume:318459},{date:'Diciembre 09, 2019',close:5.6700,volume:158952},{date:'Diciembre 10, 2019',close:5.6660,volume:351600},{date:'Diciembre 11, 2019',close:5.6640,volume:321435},{date:'Diciembre 12, 2019',close:5.6780,volume:353315},{date:'Diciembre 13, 2019',close:5.6640,volume:521767},{date:'Diciembre 16, 2019',close:5.6740,volume:278516},{date:'Diciembre 17, 2019',close:5.5740,volume:444557},{date:'Diciembre 18, 2019',close:5.5480,volume:297633},{date:'Diciembre 19, 2019',close:5.5200,volume:258270},{date:'Diciembre 20, 2019',close:5.5780,volume:450126},{date:'Diciembre 23, 2019',close:5.5900,volume:220671},{date:'Diciembre 24, 2019',close:5.5200,volume:97089},{date:'Diciembre 27, 2019',close:5.5840,volume:267944},{date:'Diciembre 30, 2019',close:5.5760,volume:291074},{date:'Diciembre 31, 2019',close:5.6600,volume:292443},{date:'Enero 02, 2020',close:5.6160,volume:393671},{date:'Enero 03, 2020',close:5.5960,volume:456799},{date:'Enero 06, 2020',close:5.6060,volume:328773},{date:'Enero 07, 2020',close:5.6700,volume:404862},{date:'Enero 08, 2020',close:5.6580,volume:202496},{date:'Enero 09, 2020',close:5.5300,volume:453963},{date:'Enero 10, 2020',close:5.4780,volume:416448},{date:'Enero 13, 2020',close:5.4380,volume:331308},{date:'Enero 14, 2020',close:5.4960,volume:395550},{date:'Enero 15, 2020',close:5.4480,volume:362214},{date:'Enero 16, 2020',close:5.4480,volume:263964},{date:'Enero 17, 2020',close:5.4840,volume:261672},{date:'Enero 20, 2020',close:5.5180,volume:426034},{date:'Enero 21, 2020',close:5.4920,volume:339905},{date:'Enero 22, 2020',close:5.3360,volume:615877},{date:'Enero 23, 2020',close:5.2400,volume:542662},{date:'Enero 24, 2020',close:5.2000,volume:515277},{date:'Enero 27, 2020',close:5.1700,volume:371171},{date:'Enero 28, 2020',close:5.1760,volume:186719},{date:'Enero 29, 2020',close:5.1340,volume:336313},{date:'Enero 30, 2020',close:5.0880,volume:438699},{date:'Enero 31, 2020',close:4.9510,volume:594271},{date:'Febrero 03, 2020',close:4.9600,volume:491715},{date:'Febrero 04, 2020',close:4.9790,volume:663002},{date:'Febrero 05, 2020',close:5.0720,volume:551318},{date:'Febrero 06, 2020',close:5.0900,volume:441005},{date:'Febrero 07, 2020',close:5.1060,volume:451595},{date:'Febrero 10, 2020',close:5.0840,volume:604524},{date:'Febrero 11, 2020',close:4.9820,volume:630628},{date:'Febrero 12, 2020',close:5.1320,volume:807003},{date:'Febrero 13, 2020',close:5.0640,volume:441333},{date:'Febrero 14, 2020',close:5.0860,volume:625595},{date:'Febrero 17, 2020',close:5.1320,volume:943643},{date:'Febrero 18, 2020',close:5.0460,volume:481852},{date:'Febrero 19, 2020',close:5.0120,volume:395588},{date:'Febrero 20, 2020',close:5.0000,volume:402482},{date:'Febrero 21, 2020',close:4.9420,volume:428675},{date:'Febrero 24, 2020',close:4.5820,volume:1438472},{date:'Febrero 25, 2020',close:4.6880,volume:974529},{date:'Febrero 26, 2020',close:4.8660,volume:970159},{date:'Febrero 27, 2020',close:4.6190,volume:1268606},{date:'Febrero 28, 2020',close:4.5700,volume:1692213},{date:'Marzo 02, 2020',close:4.3750,volume:1254411},{date:'Marzo 03, 2020',close:4.3950,volume:758412},{date:'Marzo 04, 2020',close:4.2410,volume:836680},{date:'Marzo 05, 2020',close:3.9560,volume:1984617},{date:'Marzo 06, 2020',close:3.9400,volume:1065477},{date:'Marzo 09, 2020',close:3.6400,volume:1895237},{date:'Marzo 10, 2020',close:3.6720,volume:1635725},{date:'Marzo 11, 2020',close:3.5460,volume:2273301},{date:'Marzo 12, 2020',close:3.0230,volume:2048825},{date:'Marzo 13, 2020',close:3.1470,volume:1141703},{date:'Marzo 16, 2020',close:2.8900,volume:1263661},{date:'Marzo 17, 2020',close:2.9500,volume:1194566},{date:'Marzo 18, 2020',close:2.8100,volume:768506},{date:'Marzo 19, 2020',close:2.8510,volume:614457},{date:'Marzo 20, 2020',close:2.8000,volume:827397},{date:'Marzo 23, 2020',close:2.6660,volume:678549},{date:'Marzo 24, 2020',close:2.8500,volume:773008},{date:'Marzo 25, 2020',close:3.1530,volume:1308890},{date:'Marzo 26, 2020',close:3.2000,volume:662874},{date:'Marzo 27, 2020',close:3.2000,volume:903566},{date:'Marzo 30, 2020',close:3.2220,volume:604816},{date:'Marzo 31, 2020',close:3.3760,volume:660451},{date:'Abril 01, 2020',close:3.2020,volume:596971},{date:'Abril 02, 2020',close:3.1820,volume:416598},{date:'Abril 03, 2020',close:3.0700,volume:578051},{date:'Abril 06, 2020',close:3.2840,volume:307661},{date:'Abril 07, 2020',close:3.3780,volume:551271},{date:'Abril 08, 2020',close:3.3560,volume:433467},{date:'Abril 09, 2020',close:3.3500,volume:398758},{date:'Abril 14, 2020',close:3.3700,volume:852123},{date:'Abril 15, 2020',close:3.3260,volume:672449},{date:'Abril 16, 2020',close:3.2980,volume:464367},{date:'Abril 17, 2020',close:3.4000,volume:297912},{date:'Abril 20, 2020',close:3.3520,volume:182346},{date:'Abril 21, 2020',close:3.3100,volume:297791},{date:'Abril 22, 2020',close:3.3740,volume:256103},{date:'Abril 23, 2020',close:3.3380,volume:291023},{date:'Abril 24, 2020',close:3.2960,volume:208458},{date:'Abril 27, 2020',close:3.3020,volume:195925},{date:'Abril 28, 2020',close:3.2400,volume:316302},{date:'Abril 29, 2020',close:3.2480,volume:411256},{date:'Abril 30, 2020',close:3.2740,volume:461017},{date:'Mayo 04, 2020',close:3.1260,volume:357048},{date:'Mayo 05, 2020',close:3.0600,volume:523581},{date:'Mayo 06, 2020',close:3.0320,volume:430258},{date:'Mayo 07, 2020',close:3.1500,volume:502756},{date:'Mayo 08, 2020',close:3.2160,volume:294760},{date:'Mayo 11, 2020',close:3.2720,volume:674778},{date:'Mayo 12, 2020',close:3.3000,volume:407415},{date:'Mayo 13, 2020',close:3.3000,volume:456785},{date:'Mayo 14, 2020',close:3.2280,volume:259399},{date:'Mayo 15, 2020',close:3.2500,volume:281381},{date:'Mayo 18, 2020',close:3.2520,volume:380500},{date:'Mayo 19, 2020',close:3.0040,volume:1225395},{date:'Mayo 20, 2020',close:2.9360,volume:622632},{date:'Mayo 21, 2020',close:2.9420,volume:660893},{date:'Mayo 22, 2020',close:3.0560,volume:1184285},{date:'Mayo 25, 2020',close:3.1240,volume:461549},{date:'Mayo 26, 2020',close:3.1860,volume:510327},{date:'Mayo 27, 2020',close:3.1740,volume:777179},{date:'Mayo 28, 2020',close:3.2940,volume:740077},{date:'Mayo 29, 2020',close:3.1980,volume:1026528},{date:'Junio 01, 2020',close:3.2320,volume:727077},{date:'Junio 02, 2020',close:3.3460,volume:914793},{date:'Junio 03, 2020',close:3.5360,volume:1102410},{date:'Junio 04, 2020',close:3.4960,volume:966718},{date:'Junio 05, 2020',close:3.6560,volume:880551},{date:'Junio 08, 2020',close:3.8240,volume:2278472},{date:'Junio 09, 2020',close:3.6380,volume:987730},{date:'Junio 10, 2020',close:3.4080,volume:2157758},{date:'Junio 11, 2020',close:3.2320,volume:1076571},{date:'Junio 12, 2020',close:3.1320,volume:2300941},{date:'Junio 15, 2020',close:3.2200,volume:894551},{date:'Junio 16, 2020',close:3.2020,volume:1350562},{date:'Junio 17, 2020',close:3.2720,volume:1056779},{date:'Junio 18, 2020',close:3.2340,volume:955868},{date:'Junio 19, 2020',close:3.1900,volume:1375879},{date:'Junio 22, 2020',close:3.1120,volume:1342243},{date:'Junio 23, 2020',close:3.2040,volume:625982},{date:'Junio 24, 2020',close:3.0920,volume:853714},{date:'Junio 25, 2020',close:3.1900,volume:725049},{date:'Junio 26, 2020',close:3.1520,volume:269028},{date:'Junio 29, 2020',close:3.2500,volume:181814},{date:'Junio 30, 2020',close:3.2920,volume:410528},{date:'Julio 01, 2020',close:3.2400,volume:290475},{date:'Julio 02, 2020',close:3.3260,volume:548066},{date:'Julio 03, 2020',close:3.3100,volume:201047},{date:'Julio 06, 2020',close:3.3040,volume:162956},{date:'Julio 07, 2020',close:3.3100,volume:233431},{date:'Julio 08, 2020',close:3.2420,volume:426368},{date:'Julio 09, 2020',close:3.1940,volume:390360},{date:'Julio 10, 2020',close:3.1760,volume:520963},{date:'Julio 13, 2020',close:3.2020,volume:199423},{date:'Julio 14, 2020',close:3.2360,volume:183384},{date:'Julio 15, 2020',close:3.3400,volume:312761},{date:'Julio 16, 2020',close:3.3200,volume:234383},{date:'Julio 17, 2020',close:3.2660,volume:191111},{date:'Julio 20, 2020',close:3.2000,volume:234469},{date:'Julio 21, 2020',close:3.2780,volume:283154},{date:'Julio 22, 2020',close:3.2000,volume:361936},{date:'Julio 23, 2020',close:3.2000,volume:172691},{date:'Julio 24, 2020',close:3.1580,volume:257079},{date:'Julio 27, 2020',close:3.0200,volume:298002},{date:'Julio 28, 2020',close:3.0740,volume:251942},{date:'Julio 29, 2020',close:3.0980,volume:127980},{date:'Julio 30, 2020',close:2.8200,volume:1351534},{date:'Julio 31, 2020',close:2.7800,volume:693582},{date:'Agosto 03, 2020',close:2.7400,volume:866125},{date:'Agosto 04, 2020',close:2.9200,volume:604832},{date:'Agosto 05, 2020',close:2.9920,volume:410745},{date:'Agosto 06, 2020',close:2.8860,volume:534600},{date:'Agosto 07, 2020',close:2.8340,volume:198554},{date:'Agosto 10, 2020',close:2.9200,volume:451997},{date:'Agosto 11, 2020',close:2.9720,volume:522745},{date:'Agosto 12, 2020',close:3.0200,volume:369882},{date:'Agosto 13, 2020',close:2.9900,volume:299119},{date:'Agosto 14, 2020',close:2.9760,volume:323931},{date:'Agosto 17, 2020',close:2.8860,volume:303805},{date:'Agosto 18, 2020',close:2.9760,volume:425417},{date:'Agosto 19, 2020',close:3.0000,volume:162184},{date:'Agosto 20, 2020',close:3.0180,volume:245719},{date:'Agosto 21, 2020',close:3.0020,volume:176967},{date:'Agosto 24, 2020',close:3.0000,volume:390316},{date:'Agosto 25, 2020',close:2.8600,volume:694377},{date:'Agosto 26, 2020',close:2.8680,volume:326839},{date:'Agosto 27, 2020',close:2.8380,volume:394633},{date:'Agosto 28, 2020',close:2.8200,volume:403826},{date:'Agosto 31, 2020',close:2.7880,volume:436149},{date:'Septiembre 01, 2020',close:2.7880,volume:219246},{date:'Septiembre 02, 2020',close:2.6980,volume:312229},{date:'Septiembre 03, 2020',close:2.9120,volume:1168719},{date:'Septiembre 04, 2020',close:3.1080,volume:1310515},{date:'Septiembre 07, 2020',close:3.3380,volume:1267448},{date:'Septiembre 08, 2020',close:3.5080,volume:1861886},{date:'Septiembre 09, 2020',close:3.6000,volume:2182746},{date:'Septiembre 10, 2020',close:3.6100,volume:1639372},{date:'Septiembre 11, 2020',close:3.6000,volume:667097},{date:'Septiembre 14, 2020',close:3.6280,volume:891768},{date:'Septiembre 15, 2020',close:3.5540,volume:483319},{date:'Septiembre 16, 2020',close:3.4660,volume:347991},{date:'Septiembre 17, 2020',close:3.4820,volume:503293},{date:'Septiembre 18, 2020',close:3.3360,volume:372868},{date:'Septiembre 21, 2020',close:3.1600,volume:471587},{date:'Septiembre 22, 2020',close:3.2600,volume:502751},{date:'Septiembre 23, 2020',close:3.3400,volume:600218},{date:'Septiembre 24, 2020',close:3.2520,volume:396929},{date:'Septiembre 25, 2020',close:3.2580,volume:300027},{date:'Septiembre 28, 2020',close:3.2780,volume:195598},{date:'Septiembre 29, 2020',close:3.1900,volume:143722},{date:'Septiembre 30, 2020',close:3.1700,volume:265424},{date:'Octubre 01, 2020',close:3.1400,volume:243212},{date:'Octubre 02, 2020',close:3.0880,volume:203199},{date:'Octubre 05, 2020',close:3.2000,volume:346479},{date:'Octubre 06, 2020',close:3.1840,volume:368940},{date:'Octubre 07, 2020',close:3.1400,volume:207313},{date:'Octubre 08, 2020',close:3.1600,volume:233093},{date:'Octubre 09, 2020',close:3.1080,volume:419779},{date:'Octubre 12, 2020',close:2.9940,volume:516699},{date:'Octubre 13, 2020',close:2.9280,volume:392368},{date:'Octubre 14, 2020',close:2.9700,volume:284921},{date:'Octubre 15, 2020',close:3.0000,volume:305170},{date:'Octubre 16, 2020',close:2.9700,volume:214376},{date:'Octubre 19, 2020',close:2.9300,volume:339333},{date:'Octubre 20, 2020',close:2.8920,volume:271924},{date:'Octubre 21, 2020',close:2.9460,volume:408883},{date:'Octubre 22, 2020',close:3.0380,volume:769470},{date:'Octubre 23, 2020',close:3.0900,volume:700100},{date:'Octubre 26, 2020',close:2.9300,volume:776204},{date:'Octubre 27, 2020',close:2.7960,volume:884178},{date:'Octubre 28, 2020',close:2.6780,volume:1094583},{date:'Octubre 29, 2020',close:2.8940,volume:2075432},{date:'Octubre 30, 2020',close:2.8700,volume:597360},{date:'Noviembre 02, 2020',close:2.8980,volume:524194},{date:'Noviembre 03, 2020',close:2.9180,volume:324583},{date:'Noviembre 04, 2020',close:2.9020,volume:584322},{date:'Noviembre 05, 2020',close:2.8920,volume:1056351},{date:'Noviembre 06, 2020',close:2.8840,volume:353489},{date:'Noviembre 09, 2020',close:3.0840,volume:969872},{date:'Noviembre 10, 2020',close:3.2980,volume:971078},{date:'Noviembre 11, 2020',close:3.3200,volume:907300},{date:'Noviembre 12, 2020',close:3.3200,volume:621370},{date:'Noviembre 13, 2020',close:3.3840,volume:353772},{date:'Noviembre 16, 2020',close:3.8600,volume:1624392},{date:'Noviembre 17, 2020',close:3.8400,volume:470304},{date:'Noviembre 18, 2020',close:3.8060,volume:330323},{date:'Noviembre 19, 2020',close:3.7320,volume:359313},{date:'Noviembre 20, 2020',close:3.7480,volume:210638},{date:'Noviembre 23, 2020',close:3.6720,volume:713851},{date:'Noviembre 24, 2020',close:3.7280,volume:387895},{date:'Noviembre 25, 2020',close:3.7540,volume:228745},{date:'Noviembre 26, 2020',close:3.6700,volume:158347},{date:'Noviembre 27, 2020',close:3.8300,volume:539303},{date:'Noviembre 30, 2020',close:3.7860,volume:411079},{date:'Diciembre 01, 2020',close:3.9200,volume:509353},{date:'Diciembre 02, 2020',close:3.9420,volume:603037},{date:'Diciembre 03, 2020',close:4.1580,volume:811881},{date:'Diciembre 04, 2020',close:4.2520,volume:1242478},{date:'Diciembre 07, 2020',close:4.2100,volume:720209},{date:'Diciembre 08, 2020',close:4.2080,volume:777452},{date:'Diciembre 09, 2020',close:4.2900,volume:645701},{date:'Diciembre 10, 2020',close:4.1640,volume:446501},{date:'Diciembre 11, 2020',close:4.0740,volume:475293},{date:'Diciembre 14, 2020',close:4.1000,volume:361336},{date:'Diciembre 15, 2020',close:4.1240,volume:469620},{date:'Diciembre 16, 2020',close:4.1600,volume:591384},{date:'Diciembre 17, 2020',close:4.1600,volume:219832},{date:'Diciembre 18, 2020',close:4.0940,volume:549839},{date:'Diciembre 21, 2020',close:4.0500,volume:752808},{date:'Diciembre 22, 2020',close:4.1760,volume:358066},{date:'Diciembre 23, 2020',close:4.2180,volume:258056},{date:'Diciembre 24, 2020',close:4.2800,volume:148363},{date:'Diciembre 28, 2020',close:4.2740,volume:529037},{date:'Diciembre 29, 2020',close:4.3000,volume:327690},{date:'Diciembre 30, 2020',close:4.3060,volume:394613},{date:'Diciembre 31, 2020',close:4.2600,volume:191819},{date:'Enero 04, 2021',close:4.2140,volume:610690},{date:'Enero 05, 2021',close:4.2020,volume:252510},{date:'Enero 06, 2021',close:4.3500,volume:407916},{date:'Enero 07, 2021',close:4.3580,volume:384049},{date:'Enero 08, 2021',close:4.3120,volume:201352},{date:'Enero 11, 2021',close:4.2160,volume:788295},{date:'Enero 12, 2021',close:4.3260,volume:428908},{date:'Enero 13, 2021',close:4.2680,volume:221869},{date:'Enero 14, 2021',close:4.5960,volume:1313958},{date:'Enero 15, 2021',close:4.5320,volume:1319018},{date:'Enero 18, 2021',close:4.5820,volume:301336},{date:'Enero 19, 2021',close:4.5660,volume:328581},{date:'Enero 20, 2021',close:4.6200,volume:164807},{date:'Enero 21, 2021',close:4.4700,volume:370348},{date:'Enero 22, 2021',close:4.4260,volume:310095},{date:'Enero 25, 2021',close:4.2500,volume:416505},{date:'Enero 26, 2021',close:4.2760,volume:239439},{date:'Enero 27, 2021',close:4.2520,volume:469817},{date:'Enero 28, 2021',close:4.1900,volume:386433},{date:'Enero 29, 2021',close:4.2500,volume:377453},{date:'Febrero 01, 2021',close:4.3940,volume:377441},{date:'Febrero 02, 2021',close:4.3080,volume:287930},{date:'Febrero 03, 2021',close:4.4640,volume:413937},{date:'Febrero 04, 2021',close:4.4700,volume:251869},{date:'Febrero 05, 2021',close:4.6880,volume:438785},{date:'Febrero 08, 2021',close:4.7100,volume:430724},{date:'Febrero 09, 2021',close:4.6760,volume:386087},{date:'Febrero 10, 2021',close:4.6180,volume:170948},{date:'Febrero 11, 2021',close:4.5900,volume:210897},{date:'Febrero 12, 2021',close:4.7020,volume:391232},{date:'Febrero 15, 2021',close:4.7300,volume:221041},{date:'Febrero 16, 2021',close:4.7180,volume:130242},{date:'Febrero 17, 2021',close:4.7580,volume:460570},{date:'Febrero 18, 2021',close:4.7500,volume:236881},{date:'Febrero 19, 2021',close:4.7280,volume:225147},{date:'Febrero 22, 2021',close:4.7520,volume:214665},{date:'Febrero 23, 2021',close:4.6680,volume:370426},{date:'Febrero 24, 2021',close:4.6580,volume:303030},{date:'Febrero 25, 2021',close:4.9600,volume:1020119},{date:'Febrero 26, 2021',close:4.9700,volume:652593},{date:'Marzo 01, 2021',close:5.1350,volume:803820},{date:'Marzo 02, 2021',close:5.1300,volume:402850},{date:'Marzo 03, 2021',close:5.2100,volume:912728},{date:'Marzo 04, 2021',close:5.2000,volume:429045},{date:'Marzo 05, 2021',close:5.1700,volume:329870},{date:'Marzo 08, 2021',close:5.1800,volume:429087},{date:'Marzo 09, 2021',close:5.4000,volume:364231},{date:'Marzo 10, 2021',close:5.4550,volume:641997},{date:'Marzo 11, 2021',close:5.3900,volume:308560},{date:'Marzo 12, 2021',close:5.4700,volume:191408},{date:'Marzo 15, 2021',close:5.4900,volume:229687},{date:'Marzo 16, 2021',close:5.5150,volume:265741},{date:'Marzo 17, 2021',close:5.4900,volume:239069},{date:'Marzo 18, 2021',close:5.5650,volume:233484},{date:'Marzo 19, 2021',close:5.5850,volume:533448},{date:'Marzo 22, 2021',close:5.6700,volume:377028},{date:'Marzo 23, 2021',close:5.3500,volume:754571},{date:'Marzo 24, 2021',close:5.1950,volume:381056},{date:'Marzo 25, 2021',close:5.1000,volume:437840},{date:'Marzo 26, 2021',close:5.2000,volume:246817},{date:'Marzo 29, 2021',close:5.1600,volume:119617},{date:'Marzo 30, 2021',close:5.2150,volume:184804},{date:'Marzo 31, 2021',close:5.0650,volume:360427},{date:'Abril 01, 2021',close:5.0050,volume:229007},{date:'Abril 06, 2021',close:4.8620,volume:646121},{date:'Abril 07, 2021',close:4.9620,volume:290262},{date:'Abril 08, 2021',close:4.9000,volume:313763},{date:'Abril 09, 2021',close:4.8700,volume:215997},{date:'Abril 12, 2021',close:4.8580,volume:212898},{date:'Abril 13, 2021',close:4.8180,volume:159242},{date:'Abril 14, 2021',close:4.8040,volume:464527},{date:'Abril 15, 2021',close:4.7620,volume:379456},{date:'Abril 16, 2021',close:4.8100,volume:262635},{date:'Abril 19, 2021',close:4.7880,volume:128387},{date:'Abril 20, 2021',close:4.5760,volume:360711},{date:'Abril 21, 2021',close:4.6100,volume:163425},{date:'Abril 22, 2021',close:4.6880,volume:304594},{date:'Abril 23, 2021',close:4.6860,volume:232749},{date:'Abril 26, 2021',close:4.7240,volume:166240},{date:'Abril 27, 2021',close:4.6580,volume:290271},{date:'Abril 28, 2021',close:4.8980,volume:432907},{date:'Abril 29, 2021',close:5.2450,volume:1031356},{date:'Abril 30, 2021',close:5.3100,volume:683965},{date:'Mayo 03, 2021',close:5.3650,volume:350110},{date:'Mayo 04, 2021',close:5.5000,volume:750321},{date:'Mayo 05, 2021',close:5.7450,volume:884576},{date:'Mayo 06, 2021',close:5.6800,volume:359584},{date:'Mayo 07, 2021',close:5.6600,volume:316978},{date:'Mayo 10, 2021',close:5.5450,volume:474849},{date:'Mayo 11, 2021',close:5.2950,volume:292647},{date:'Mayo 12, 2021',close:5.4300,volume:402927},{date:'Mayo 13, 2021',close:5.5200,volume:260475},{date:'Mayo 14, 2021',close:5.5450,volume:215692},{date:'Mayo 17, 2021',close:5.4100,volume:183302},{date:'Mayo 18, 2021',close:5.7200,volume:380285},{date:'Mayo 19, 2021',close:5.6000,volume:303690},{date:'Mayo 20, 2021',close:5.7400,volume:161402},{date:'Mayo 21, 2021',close:5.6750,volume:209510},{date:'Mayo 24, 2021',close:5.7350,volume:178457},{date:'Mayo 25, 2021',close:5.6700,volume:288021},{date:'Mayo 26, 2021',close:5.7300,volume:295788},{date:'Mayo 27, 2021',close:5.7050,volume:444184},{date:'Mayo 28, 2021',close:5.7500,volume:514924},{date:'Mayo 31, 2021',close:5.7850,volume:66444},{date:'Junio 01, 2021',close:5.7850,volume:135664},{date:'Junio 02, 2021',close:5.7200,volume:192930},{date:'Junio 03, 2021',close:5.6450,volume:149819},{date:'Junio 04, 2021',close:5.6050,volume:116532},{date:'Junio 07, 2021',close:5.6200,volume:87159},{date:'Junio 08, 2021',close:5.4750,volume:178316},{date:'Junio 09, 2021',close:5.3300,volume:247100},{date:'Junio 10, 2021',close:5.2700,volume:261365},{date:'Junio 11, 2021',close:5.2500,volume:214633},{date:'Junio 14, 2021',close:5.1700,volume:347597},{date:'Junio 15, 2021',close:5.2500,volume:324504},{date:'Junio 16, 2021',close:5.2800,volume:460402},{date:'Junio 17, 2021',close:5.1650,volume:328671},{date:'Junio 18, 2021',close:5.0200,volume:197911},{date:'Junio 21, 2021',close:4.9340,volume:612308},{date:'Junio 22, 2021',close:4.9440,volume:315287},{date:'Junio 23, 2021',close:4.8900,volume:257098},{date:'Junio 24, 2021',close:5.0750,volume:331060},{date:'Junio 25, 2021',close:5.3300,volume:483354},{date:'Junio 28, 2021',close:5.1750,volume:297279},{date:'Junio 29, 2021',close:5.2000,volume:133757},{date:'Junio 30, 2021',close:5.2900,volume:457386},{date:'Julio 01, 2021',close:5.3550,volume:166209},{date:'Julio 02, 2021',close:5.5700,volume:388882},{date:'Julio 05, 2021',close:5.5300,volume:311218},{date:'Julio 06, 2021',close:5.4050,volume:314107},{date:'Julio 07, 2021',close:5.4700,volume:353481},{date:'Julio 08, 2021',close:5.2950,volume:211905},{date:'Julio 09, 2021',close:5.3550,volume:175279},{date:'Julio 12, 2021',close:5.4700,volume:218195},{date:'Julio 13, 2021',close:5.4600,volume:111520},{date:'Julio 14, 2021',close:5.4000,volume:84380},{date:'Julio 15, 2021',close:5.2150,volume:312310},{date:'Julio 16, 2021',close:5.1800,volume:287885},{date:'Julio 19, 2021',close:4.9500,volume:242135},{date:'Julio 20, 2021',close:5.0600,volume:226422},{date:'Julio 21, 2021',close:5.2350,volume:201102},{date:'Julio 22, 2021',close:5.1850,volume:110377},{date:'Julio 23, 2021',close:5.1500,volume:215329},{date:'Julio 26, 2021',close:5.1950,volume:218310},{date:'Julio 27, 2021',close:5.1850,volume:469209},{date:'Julio 28, 2021',close:5.1500,volume:327655},{date:'Julio 29, 2021',close:5.0250,volume:958365},{date:'Julio 30, 2021',close:5.0150,volume:379218},{date:'Agosto 02, 2021',close:4.9780,volume:171860},{date:'Agosto 03, 2021',close:4.9880,volume:218883},{date:'Agosto 04, 2021',close:4.9680,volume:156168},{date:'Agosto 05, 2021',close:5.0200,volume:224414},{date:'Agosto 06, 2021',close:4.9940,volume:220432},{date:'Agosto 09, 2021',close:4.9800,volume:283618},{date:'Agosto 10, 2021',close:5.0700,volume:202014},{date:'Agosto 11, 2021',close:5.1900,volume:360109},{date:'Agosto 12, 2021',close:5.1950,volume:193108},{date:'Agosto 13, 2021',close:5.2450,volume:187221},{date:'Agosto 16, 2021',close:5.1450,volume:163676},{date:'Agosto 17, 2021',close:5.1000,volume:198377},{date:'Agosto 18, 2021',close:5.2800,volume:116295},{date:'Agosto 19, 2021',close:5.0950,volume:190270},{date:'Agosto 20, 2021',close:5.0300,volume:92534},{date:'Agosto 23, 2021',close:5.0700,volume:98060},{date:'Agosto 24, 2021',close:5.1050,volume:204060},{date:'Agosto 25, 2021',close:5.1000,volume:162200},{date:'Agosto 26, 2021',close:5.2100,volume:294016},{date:'Agosto 27, 2021',close:5.2600,volume:188489},{date:'Agosto 30, 2021',close:5.2200,volume:134021},{date:'Agosto 31, 2021',close:5.1700,volume:145969},{date:'Septiembre 01, 2021',close:5.1800,volume:123184},{date:'Septiembre 02, 2021',close:5.0950,volume:241998},{date:'Septiembre 03, 2021',close:5.1600,volume:296811},{date:'Septiembre 06, 2021',close:5.1200,volume:162648},{date:'Septiembre 07, 2021',close:5.1500,volume:227148},{date:'Septiembre 08, 2021',close:4.9840,volume:480649},{date:'Septiembre 09, 2021',close:5.0150,volume:152221},{date:'Septiembre 10, 2021',close:4.9360,volume:136687},{date:'Septiembre 13, 2021',close:4.9080,volume:233792},{date:'Septiembre 14, 2021',close:4.8500,volume:234198},{date:'Septiembre 15, 2021',close:4.8460,volume:280713},{date:'Septiembre 16, 2021',close:4.7840,volume:344313},{date:'Septiembre 17, 2021',close:4.7680,volume:345114},{date:'Septiembre 20, 2021',close:4.8000,volume:200178},{date:'Septiembre 21, 2021',close:4.6860,volume:259959},{date:'Septiembre 22, 2021',close:4.8520,volume:312709},{date:'Septiembre 23, 2021',close:4.9220,volume:238923},{date:'Septiembre 24, 2021',close:4.9880,volume:223549},{date:'Septiembre 27, 2021',close:5.0150,volume:300757},{date:'Septiembre 28, 2021',close:4.9980,volume:238859},{date:'Septiembre 29, 2021',close:4.9580,volume:208270},{date:'Septiembre 30, 2021',close:4.9080,volume:315229},{date:'Octubre 01, 2021',close:5.0750,volume:344500},{date:'Octubre 04, 2021',close:4.9960,volume:315889},{date:'Octubre 05, 2021',close:4.9680,volume:262942},{date:'Octubre 06, 2021',close:4.8860,volume:187658},{date:'Octubre 07, 2021',close:4.8580,volume:424705},{date:'Octubre 08, 2021',close:4.8580,volume:455287},{date:'Octubre 11, 2021',close:4.8440,volume:340605},{date:'Octubre 12, 2021',close:4.8220,volume:369374},{date:'Octubre 13, 2021',close:4.7180,volume:290855},{date:'Octubre 14, 2021',close:4.7400,volume:239728},{date:'Octubre 15, 2021',close:4.6900,volume:197749},{date:'Octubre 18, 2021',close:4.6900,volume:231095},{date:'Octubre 19, 2021',close:4.7000,volume:141433},{date:'Octubre 20, 2021',close:4.6920,volume:258781},{date:'Octubre 21, 2021',close:4.7620,volume:396192},{date:'Octubre 22, 2021',close:4.6720,volume:216581},{date:'Octubre 25, 2021',close:4.6100,volume:319602},{date:'Octubre 26, 2021',close:4.5700,volume:437691},{date:'Octubre 27, 2021',close:4.5400,volume:268795},{date:'Octubre 28, 2021',close:4.5620,volume:435775},{date:'Octubre 29, 2021',close:4.5000,volume:257604},{date:'Noviembre 01, 2021',close:4.6620,volume:292768},{date:'Noviembre 02, 2021',close:4.6000,volume:217970},{date:'Noviembre 03, 2021',close:4.4820,volume:333358},{date:'Noviembre 04, 2021',close:4.4740,volume:356501},{date:'Noviembre 05, 2021',close:4.5300,volume:248499},{date:'Noviembre 08, 2021',close:4.4300,volume:254965},{date:'Noviembre 09, 2021',close:4.4820,volume:213747},{date:'Noviembre 10, 2021',close:4.6500,volume:496946},{date:'Noviembre 11, 2021',close:4.6580,volume:355382},{date:'Noviembre 12, 2021',close:4.6160,volume:182374},{date:'Noviembre 15, 2021',close:4.6540,volume:125734},{date:'Noviembre 16, 2021',close:4.5640,volume:251203},{date:'Noviembre 17, 2021',close:4.4980,volume:259642},{date:'Noviembre 18, 2021',close:4.4300,volume:152304},{date:'Noviembre 19, 2021',close:4.3320,volume:285356},{date:'Noviembre 22, 2021',close:4.3320,volume:273650},{date:'Noviembre 23, 2021',close:4.3640,volume:279370},{date:'Noviembre 24, 2021',close:4.3820,volume:246784},{date:'Noviembre 25, 2021',close:4.3760,volume:177388},{date:'Noviembre 26, 2021',close:4.2340,volume:352652},{date:'Noviembre 29, 2021',close:4.2300,volume:278103},{date:'Noviembre 30, 2021',close:4.2360,volume:270906},{date:'Diciembre 01, 2021',close:4.2320,volume:151202},{date:'Diciembre 02, 2021',close:4.1860,volume:148953},{date:'Diciembre 03, 2021',close:4.2000,volume:209549},{date:'Diciembre 06, 2021',close:4.2560,volume:165633},{date:'Diciembre 07, 2021',close:4.2640,volume:311328},{date:'Diciembre 08, 2021',close:4.1660,volume:279256},{date:'Diciembre 09, 2021',close:4.1680,volume:336660},{date:'Diciembre 10, 2021',close:4.1820,volume:176211},{date:'Diciembre 13, 2021',close:4.1240,volume:205651},{date:'Diciembre 14, 2021',close:4.0820,volume:375805},{date:'Diciembre 15, 2021',close:3.9520,volume:338261},{date:'Diciembre 16, 2021',close:3.8940,volume:693857},{date:'Diciembre 17, 2021',close:3.8340,volume:522474},{date:'Diciembre 20, 2021',close:3.9100,volume:392762},{date:'Diciembre 21, 2021',close:3.9540,volume:309343},{date:'Diciembre 22, 2021',close:3.9440,volume:164913},{date:'Diciembre 23, 2021',close:4.0500,volume:375346},{date:'Diciembre 28, 2021',close:4.1060,volume:293933},{date:'Diciembre 29, 2021',close:4.0860,volume:153994},{date:'Diciembre 30, 2021',close:4.1100,volume:359742},{date:'Enero 03, 2022',close:4.1320,volume:95758},{date:'Enero 04, 2022',close:4.0920,volume:249715},{date:'Enero 05, 2022',close:4.0920,volume:610860},{date:'Enero 06, 2022',close:4.1980,volume:493711},{date:'Enero 07, 2022',close:4.2000,volume:338110},{date:'Enero 10, 2022',close:4.1600,volume:426234},{date:'Enero 11, 2022',close:4.2040,volume:343016},{date:'Enero 12, 2022',close:4.2140,volume:346640},{date:'Enero 13, 2022',close:4.2900,volume:388423},{date:'Enero 14, 2022',close:4.2620,volume:400057},{date:'Enero 17, 2022',close:4.3300,volume:330076},{date:'Enero 18, 2022',close:4.3680,volume:563046},{date:'Enero 19, 2022',close:4.3440,volume:363267},{date:'Enero 20, 2022',close:4.3300,volume:373520},{date:'Enero 21, 2022',close:4.2760,volume:209875},{date:'Enero 24, 2022',close:4.0700,volume:480707},{date:'Enero 25, 2022',close:4.1280,volume:309902},{date:'Enero 26, 2022',close:4.1840,volume:262562},{date:'Enero 27, 2022',close:4.1580,volume:218089},{date:'Enero 28, 2022',close:4.1620,volume:324349},{date:'Enero 31, 2022',close:4.1500,volume:271412},{date:'Febrero 01, 2022',close:4.1300,volume:161461},{date:'Febrero 02, 2022',close:4.1500,volume:202053},{date:'Febrero 03, 2022',close:4.1620,volume:239170},{date:'Febrero 04, 2022',close:4.1000,volume:239772},{date:'Febrero 07, 2022',close:4.1160,volume:198617},{date:'Febrero 08, 2022',close:4.0860,volume:519713},{date:'Febrero 09, 2022',close:4.1560,volume:381432},{date:'Febrero 10, 2022',close:4.2280,volume:414094},{date:'Febrero 11, 2022',close:4.2520,volume:379288},{date:'Febrero 14, 2022',close:4.0600,volume:416861},{date:'Febrero 15, 2022',close:4.1520,volume:213699},{date:'Febrero 16, 2022',close:4.1340,volume:259262},{date:'Febrero 17, 2022',close:4.1100,volume:270314},{date:'Febrero 18, 2022',close:4.2100,volume:348524},{date:'Febrero 21, 2022',close:4.2320,volume:405521},{date:'Febrero 22, 2022',close:4.1620,volume:458026},{date:'Febrero 23, 2022',close:4.2300,volume:210921},{date:'Febrero 24, 2022',close:4.4500,volume:2560663},{date:'Febrero 25, 2022',close:4.5240,volume:907484},{date:'Febrero 28, 2022',close:4.5840,volume:806604},{date:'Marzo 01, 2022',close:4.5900,volume:1119159},{date:'Marzo 02, 2022',close:4.5000,volume:728914},{date:'Marzo 03, 2022',close:4.3580,volume:660213},{date:'Marzo 04, 2022',close:4.2520,volume:699652},{date:'Marzo 07, 2022',close:4.3720,volume:988706},{date:'Marzo 08, 2022',close:4.4300,volume:1206596},{date:'Marzo 09, 2022',close:4.5360,volume:1293948},{date:'Marzo 10, 2022',close:4.7300,volume:963090},{date:'Marzo 11, 2022',close:5.0050,volume:1609734},{date:'Marzo 14, 2022',close:5.1200,volume:349131},{date:'Marzo 15, 2022',close:5.1200,volume:0},{date:'Marzo 16, 2022',close:4.8800,volume:4773691},{date:'Marzo 17, 2022',close:4.6480,volume:2116019},{date:'Marzo 18, 2022',close:4.4600,volume:1610470},{date:'Marzo 21, 2022',close:4.5280,volume:1009795},{date:'Marzo 22, 2022',close:4.6760,volume:783033},{date:'Marzo 23, 2022',close:4.7100,volume:539068},{date:'Marzo 24, 2022',close:4.6280,volume:498162},{date:'Marzo 25, 2022',close:4.6780,volume:564210},{date:'Marzo 28, 2022',close:4.6020,volume:414348},{date:'Marzo 29, 2022',close:4.6520,volume:540584},{date:'Marzo 30, 2022',close:4.6480,volume:475629},{date:'Marzo 31, 2022',close:4.5720,volume:875023},{date:'Abril 01, 2022',close:4.6040,volume:443444},{date:'Abril 04, 2022',close:4.5860,volume:306402},{date:'Abril 05, 2022',close:4.5500,volume:279042},{date:'Abril 06, 2022',close:4.3500,volume:873614},{date:'Abril 07, 2022',close:4.3500,volume:350057},{date:'Abril 08, 2022',close:4.3900,volume:550072},{date:'Abril 11, 2022',close:4.2580,volume:402792},{date:'Abril 12, 2022',close:4.2400,volume:536517},{date:'Abril 13, 2022',close:4.2860,volume:676401},{date:'Abril 14, 2022',close:4.3480,volume:470084},{date:'Abril 19, 2022',close:4.3720,volume:375259},{date:'Abril 20, 2022',close:4.4260,volume:408905},{date:'Abril 21, 2022',close:4.3920,volume:603917},{date:'Abril 22, 2022',close:4.3360,volume:374144},{date:'Abril 25, 2022',close:4.2420,volume:392277},{date:'Abril 26, 2022',close:4.2480,volume:281039},{date:'Abril 27, 2022',close:4.1380,volume:412127},{date:'Abril 28, 2022',close:4.0760,volume:577265},{date:'Abril 29, 2022',close:4.2640,volume:715400},{date:'Mayo 02, 2022',close:4.2240,volume:356092},{date:'Mayo 03, 2022',close:4.2960,volume:263313},{date:'Mayo 04, 2022',close:4.2320,volume:159783},{date:'Mayo 05, 2022',close:4.2060,volume:208646},{date:'Mayo 06, 2022',close:4.0940,volume:327986},{date:'Mayo 09, 2022',close:4.0860,volume:501881},{date:'Mayo 10, 2022',close:4.1360,volume:172963},{date:'Mayo 11, 2022',close:4.1180,volume:247555},{date:'Mayo 12, 2022',close:4.1300,volume:352702},{date:'Mayo 13, 2022',close:4.0660,volume:119970},{date:'Mayo 16, 2022',close:4.1100,volume:133612},{date:'Mayo 17, 2022',close:4.1340,volume:221605},{date:'Mayo 18, 2022',close:4.0900,volume:201713},{date:'Mayo 19, 2022',close:3.9800,volume:301890},{date:'Mayo 20, 2022',close:4.0100,volume:155666},{date:'Mayo 23, 2022',close:3.9920,volume:271699},{date:'Mayo 24, 2022',close:3.9460,volume:231210},{date:'Mayo 25, 2022',close:4.0500,volume:273058},{date:'Mayo 26, 2022',close:4.0700,volume:208513},{date:'Mayo 27, 2022',close:4.0660,volume:238798},{date:'Mayo 30, 2022',close:4.1180,volume:227194},{date:'Mayo 31, 2022',close:4.0620,volume:172466},{date:'Junio 01, 2022',close:4.0500,volume:191673},{date:'Junio 02, 2022',close:4.0500,volume:246048},{date:'Junio 03, 2022',close:3.9780,volume:309332},{date:'Junio 06, 2022',close:4.1000,volume:228906},{date:'Junio 07, 2022',close:4.1840,volume:957876},{date:'Junio 08, 2022',close:4.2220,volume:871142},{date:'Junio 09, 2022',close:4.1800,volume:339340},{date:'Junio 10, 2022',close:4.1340,volume:381662},{date:'Junio 13, 2022',close:4.0020,volume:366682},{date:'Junio 14, 2022',close:3.9540,volume:365352},{date:'Junio 15, 2022',close:3.9500,volume:563408},{date:'Junio 16, 2022',close:3.8220,volume:444193},{date:'Junio 17, 2022',close:3.7500,volume:475345},{date:'Junio 20, 2022',close:3.8400,volume:336477},{date:'Junio 21, 2022',close:3.8480,volume:236004},{date:'Junio 22, 2022',close:3.8200,volume:370758},{date:'Junio 23, 2022',close:3.8600,volume:477827},{date:'Junio 24, 2022',close:3.8500,volume:291976},{date:'Junio 27, 2022',close:3.8460,volume:382944},{date:'Junio 28, 2022',close:3.9300,volume:521966},{date:'Junio 29, 2022',close:3.8980,volume:238596},{date:'Junio 30, 2022',close:3.9220,volume:490337},{date:'Julio 01, 2022',close:3.9280,volume:347190},{date:'Julio 04, 2022',close:3.7860,volume:66259},{date:'Julio 05, 2022',close:3.7300,volume:59974},{date:'Julio 06, 2022',close:3.7260,volume:216307},{date:'Julio 07, 2022',close:3.7740,volume:147325},{date:'Julio 08, 2022',close:3.7940,volume:234179},{date:'Julio 11, 2022',close:3.6700,volume:90758},{date:'Julio 12, 2022',close:3.3900,volume:1036818},{date:'Julio 13, 2022',close:3.4820,volume:369471},{date:'Julio 14, 2022',close:3.5100,volume:85644},{date:'Julio 15, 2022',close:3.4200,volume:219333},{date:'Julio 18, 2022',close:3.4200,volume:154957},{date:'Julio 19, 2022',close:3.4480,volume:189689},{date:'Julio 20, 2022',close:3.4120,volume:236536},{date:'Julio 21, 2022',close:3.4940,volume:136621},{date:'Julio 22, 2022',close:3.4140,volume:136950},{date:'Julio 25, 2022',close:3.4100,volume:114135},{date:'Julio 26, 2022',close:3.3960,volume:120286},{date:'Julio 27, 2022',close:3.4080,volume:127897},{date:'Julio 28, 2022',close:3.3180,volume:202068},{date:'Julio 29, 2022',close:3.3960,volume:216891},{date:'Agosto 01, 2022',close:3.2560,volume:274021},{date:'Agosto 02, 2022',close:3.2660,volume:190653},{date:'Agosto 03, 2022',close:3.2980,volume:155523},{date:'Agosto 04, 2022',close:3.2060,volume:93846},{date:'Agosto 05, 2022',close:3.1900,volume:62486},{date:'Agosto 08, 2022',close:3.1520,volume:206499},{date:'Agosto 09, 2022',close:3.1240,volume:228234},{date:'Agosto 10, 2022',close:3.1100,volume:109339},{date:'Agosto 11, 2022',close:3.1000,volume:99515},{date:'Agosto 12, 2022',close:3.1300,volume:101566},{date:'Agosto 15, 2022',close:3.0480,volume:105953},{date:'Agosto 16, 2022',close:3.0700,volume:172384},{date:'Agosto 17, 2022',close:2.9800,volume:266677},{date:'Agosto 18, 2022',close:2.9700,volume:155323},{date:'Agosto 19, 2022',close:2.9520,volume:101302},{date:'Agosto 22, 2022',close:2.9160,volume:234458},{date:'Agosto 23, 2022',close:2.9700,volume:68603},{date:'Agosto 24, 2022',close:2.9280,volume:92402},{date:'Agosto 25, 2022',close:2.9140,volume:105233},{date:'Agosto 26, 2022',close:2.8980,volume:126256},{date:'Agosto 29, 2022',close:2.8820,volume:43312},{date:'Agosto 30, 2022',close:2.8540,volume:96953},{date:'Agosto 31, 2022',close:2.7660,volume:253905},{date:'Septiembre 01, 2022',close:2.7640,volume:263898},{date:'Septiembre 02, 2022',close:2.7820,volume:109700},{date:'Septiembre 05, 2022',close:2.7380,volume:132237},{date:'Septiembre 06, 2022',close:2.8360,volume:117354},{date:'Septiembre 07, 2022',close:2.8000,volume:149967},{date:'Septiembre 08, 2022',close:2.7560,volume:188617},{date:'Septiembre 09, 2022',close:2.8260,volume:60678},{date:'Septiembre 12, 2022',close:2.9180,volume:167673},{date:'Septiembre 13, 2022',close:2.8280,volume:163473},{date:'Septiembre 14, 2022',close:2.7780,volume:124015},{date:'Septiembre 15, 2022',close:2.8140,volume:77082},{date:'Septiembre 16, 2022',close:2.8340,volume:262188},{date:'Septiembre 19, 2022',close:2.8600,volume:71416},{date:'Septiembre 20, 2022',close:2.7960,volume:91145},{date:'Septiembre 21, 2022',close:2.6620,volume:213864},{date:'Septiembre 22, 2022',close:2.6620,volume:56265},{date:'Septiembre 23, 2022',close:2.5800,volume:178929},{date:'Septiembre 26, 2022',close:2.5220,volume:103492},{date:'Septiembre 27, 2022',close:2.3900,volume:245901},{date:'Septiembre 28, 2022',close:2.3800,volume:231649},{date:'Septiembre 29, 2022',close:2.2980,volume:242700},{date:'Septiembre 30, 2022',close:2.3560,volume:202378},{date:'Octubre 03, 2022',close:2.4920,volume:256967},{date:'Octubre 04, 2022',close:2.5100,volume:166481},{date:'Octubre 05, 2022',close:2.4080,volume:254086},{date:'Octubre 06, 2022',close:2.4980,volume:108799},{date:'Octubre 07, 2022',close:2.5000,volume:80369},{date:'Octubre 10, 2022',close:2.5000,volume:151034},{date:'Octubre 11, 2022',close:2.5360,volume:100589},{date:'Octubre 12, 2022',close:2.5000,volume:130434},{date:'Octubre 13, 2022',close:2.5780,volume:254096},{date:'Octubre 14, 2022',close:2.4620,volume:153460},{date:'Octubre 17, 2022',close:2.5460,volume:163955},{date:'Octubre 18, 2022',close:2.5980,volume:53696},{date:'Octubre 19, 2022',close:2.9000,volume:1185815},{date:'Octubre 20, 2022',close:2.9500,volume:539456},{date:'Octubre 21, 2022',close:2.8800,volume:326506},{date:'Octubre 24, 2022',close:2.9560,volume:204086},{date:'Octubre 25, 2022',close:2.9240,volume:278413},{date:'Octubre 26, 2022',close:2.9260,volume:100072},{date:'Octubre 27, 2022',close:2.9840,volume:360241},{date:'Octubre 28, 2022',close:3.1560,volume:412543},{date:'Octubre 31, 2022',close:3.1440,volume:234991},{date:'Noviembre 01, 2022',close:3.1660,volume:150139},{date:'Noviembre 02, 2022',close:3.2380,volume:254479},{date:'Noviembre 03, 2022',close:3.1200,volume:119777},{date:'Noviembre 04, 2022',close:3.0420,volume:256136},{date:'Noviembre 07, 2022',close:3.1200,volume:90721},{date:'Noviembre 08, 2022',close:3.1540,volume:152551},{date:'Noviembre 09, 2022',close:3.1800,volume:133839},{date:'Noviembre 10, 2022',close:3.1560,volume:171001},{date:'Noviembre 11, 2022',close:3.3320,volume:157248},{date:'Noviembre 14, 2022',close:3.3240,volume:186870},{date:'Noviembre 15, 2022',close:3.3200,volume:143792},{date:'Noviembre 16, 2022',close:3.1840,volume:173052},{date:'Noviembre 17, 2022',close:3.1660,volume:195853},{date:'Noviembre 18, 2022',close:3.1360,volume:121465},{date:'Noviembre 21, 2022',close:3.0880,volume:152259},{date:'Noviembre 22, 2022',close:3.1260,volume:140139},{date:'Noviembre 23, 2022',close:3.1720,volume:52998},{date:'Noviembre 24, 2022',close:3.2400,volume:89230},{date:'Noviembre 25, 2022',close:3.2080,volume:123354},{date:'Noviembre 28, 2022',close:3.2000,volume:71801},{date:'Noviembre 29, 2022',close:3.1680,volume:143283},{date:'Noviembre 30, 2022',close:3.1760,volume:160496},{date:'Diciembre 01, 2022',close:3.2080,volume:155972},{date:'Diciembre 02, 2022',close:3.1800,volume:79347},{date:'Diciembre 05, 2022',close:3.2300,volume:188026},{date:'Diciembre 06, 2022',close:3.1700,volume:89915},{date:'Diciembre 07, 2022',close:3.1700,volume:106989},{date:'Diciembre 08, 2022',close:3.1800,volume:75325},{date:'Diciembre 09, 2022',close:3.1500,volume:105756},{date:'Diciembre 12, 2022',close:3.0900,volume:111687},{date:'Diciembre 13, 2022',close:3.1800,volume:126911},{date:'Diciembre 14, 2022',close:3.1740,volume:46920},{date:'Diciembre 15, 2022',close:3.1500,volume:52169},{date:'Diciembre 16, 2022',close:3.1360,volume:246116},{date:'Diciembre 19, 2022',close:3.1340,volume:59929},{date:'Diciembre 20, 2022',close:3.1760,volume:93955},{date:'Diciembre 21, 2022',close:3.2240,volume:156239},{date:'Diciembre 22, 2022',close:3.1640,volume:70550},{date:'Diciembre 23, 2022',close:3.1820,volume:48276},{date:'Diciembre 27, 2022',close:3.2100,volume:102231},{date:'Diciembre 28, 2022',close:3.2000,volume:104370},{date:'Diciembre 29, 2022',close:3.3420,volume:188539},{date:'Diciembre 30, 2022',close:3.3140,volume:174804},{date:'Enero 02, 2023',close:3.4480,volume:77811},{date:'Enero 03, 2023',close:3.4800,volume:155683},{date:'Enero 04, 2023',close:3.5000,volume:99245},{date:'Enero 05, 2023',close:3.5520,volume:193391},{date:'Enero 06, 2023',close:3.5860,volume:95458},{date:'Enero 09, 2023',close:3.6000,volume:145576},{date:'Enero 10, 2023',close:3.5120,volume:176957},{date:'Enero 11, 2023',close:3.5000,volume:119880},{date:'Enero 12, 2023',close:3.5860,volume:230354},{date:'Enero 13, 2023',close:3.5820,volume:141924},{date:'Enero 16, 2023',close:3.6000,volume:104919},{date:'Enero 17, 2023',close:3.5580,volume:72174},{date:'Enero 18, 2023',close:3.4000,volume:964795},{date:'Enero 19, 2023',close:3.3000,volume:130600},{date:'Enero 20, 2023',close:3.3300,volume:160728},{date:'Enero 23, 2023',close:3.3200,volume:129561},{date:'Enero 24, 2023',close:3.2640,volume:183306},{date:'Enero 25, 2023',close:3.2860,volume:312839},{date:'Enero 26, 2023',close:3.3580,volume:204966},{date:'Enero 27, 2023',close:3.3200,volume:101543},{date:'Enero 30, 2023',close:3.3460,volume:217307},{date:'Enero 31, 2023',close:3.2900,volume:1904413},{date:'Febrero 01, 2023',close:3.2660,volume:764097},{date:'Febrero 02, 2023',close:3.3500,volume:694063},{date:'Febrero 03, 2023',close:3.3520,volume:412443},{date:'Febrero 06, 2023',close:3.3540,volume:159323},{date:'Febrero 07, 2023',close:3.3380,volume:287266},{date:'Febrero 08, 2023',close:3.3400,volume:407194},{date:'Febrero 09, 2023',close:3.3360,volume:350310},{date:'Febrero 10, 2023',close:3.2960,volume:432163},{date:'Febrero 13, 2023',close:3.2800,volume:178112},{date:'Febrero 14, 2023',close:3.2700,volume:132679},{date:'Febrero 15, 2023',close:3.2820,volume:115678},{date:'Febrero 16, 2023',close:3.2780,volume:190755},{date:'Febrero 17, 2023',close:3.2860,volume:123279},{date:'Febrero 20, 2023',close:3.3060,volume:122107},{date:'Febrero 21, 2023',close:3.3020,volume:220950},{date:'Febrero 22, 2023',close:3.3000,volume:174443},{date:'Febrero 23, 2023',close:3.2900,volume:282592},{date:'Febrero 24, 2023',close:3.2940,volume:395720},{date:'Febrero 27, 2023',close:3.2960,volume:137773},{date:'Febrero 28, 2023',close:3.2940,volume:323099},{date:'Marzo 01, 2023',close:3.2900,volume:101684},{date:'Marzo 02, 2023',close:3.2860,volume:472040},{date:'Marzo 03, 2023',close:3.2660,volume:190802},{date:'Marzo 06, 2023',close:3.1560,volume:778799},{date:'Marzo 07, 2023',close:3.2100,volume:888807},{date:'Marzo 08, 2023',close:3.1980,volume:590734},{date:'Marzo 09, 2023',close:3.1380,volume:144739},{date:'Marzo 10, 2023',close:3.1400,volume:342491},{date:'Marzo 13, 2023',close:3.0940,volume:416846},{date:'Marzo 14, 2023',close:3.0980,volume:228495},{date:'Marzo 15, 2023',close:3.0520,volume:275557},{date:'Marzo 16, 2023',close:3.0620,volume:164564},{date:'Marzo 17, 2023',close:3.0220,volume:266162},{date:'Marzo 20, 2023',close:3.0520,volume:457023},{date:'Marzo 21, 2023',close:3.0940,volume:271018},{date:'Marzo 22, 2023',close:3.0660,volume:84254},{date:'Marzo 23, 2023',close:3.0640,volume:114002},{date:'Marzo 24, 2023',close:3.0100,volume:71258},{date:'Marzo 27, 2023',close:2.9720,volume:91135},{date:'Marzo 28, 2023',close:2.9300,volume:76000},{date:'Marzo 29, 2023',close:2.9900,volume:143845},{date:'Marzo 30, 2023',close:3.0160,volume:121162},{date:'Marzo 31, 2023',close:3.0100,volume:94021},{date:'Abril 03, 2023',close:2.9860,volume:50649},{date:'Abril 04, 2023',close:2.9640,volume:83019},{date:'Abril 05, 2023',close:3.0460,volume:344596},{date:'Abril 06, 2023',close:3.1500,volume:171245},{date:'Abril 11, 2023',close:3.1900,volume:213983},{date:'Abril 12, 2023',close:3.2160,volume:268277},{date:'Abril 13, 2023',close:3.2340,volume:80684},{date:'Abril 14, 2023',close:3.2300,volume:138470},{date:'Abril 17, 2023',close:3.2300,volume:145557},{date:'Abril 18, 2023',close:3.2080,volume:185073},{date:'Abril 19, 2023',close:3.2300,volume:244464},{date:'Abril 20, 2023',close:3.2500,volume:472360},{date:'Abril 21, 2023',close:3.2280,volume:360001},{date:'Abril 24, 2023',close:3.1900,volume:192378},{date:'Abril 25, 2023',close:3.1760,volume:167338},{date:'Abril 26, 2023',close:3.1600,volume:246746},{date:'Abril 27, 2023',close:3.1300,volume:227339},{date:'Abril 28, 2023',close:3.0180,volume:335422},{date:'Mayo 02, 2023',close:2.8900,volume:634759},{date:'Mayo 03, 2023',close:2.8900,volume:0},{date:'Mayo 04, 2023',close:2.8900,volume:0},{date:'Mayo 05, 2023',close:2.8900,volume:0}];
var priceData = [[,12.0000],[1,12.2900],[2,12.6500],[3,12.3200],[4,12.2700],[5,12.2000],[6,12.2000],[7,12.4700],[8,12.7200],[9,12.9000],[10,13.0500],[11,13.0800],[12,13.1600],[13,13.3100],[14,13.5000],[15,13.2500],[16,12.8000],[17,12.4300],[18,12.2000],[19,12.7400],[20,13.0000],[21,13.0000],[22,13.1600],[23,13.1300],[24,12.7700],[25,12.6500],[26,12.5800],[27,12.6600],[28,12.4100],[29,12.2000],[30,12.3200],[31,12.2000],[32,12.3100],[33,12.5100],[34,12.7100],[35,12.8300],[36,12.7300],[37,12.8000],[38,13.0000],[39,13.0200],[40,12.8500],[41,12.9500],[42,12.9500],[43,12.9300],[44,12.9000],[45,12.9000],[46,12.9000],[47,12.9500],[48,12.8400],[49,13.1500],[50,13.1600],[51,13.2000],[52,13.8100],[53,13.8400],[54,13.6600],[55,14.1000],[56,14.0000],[57,13.9800],[58,14.0000],[59,14.1100],[60,14.0400],[61,14.3900],[62,14.2900],[63,14.6200],[64,14.7100],[65,14.5600],[66,14.6600],[67,14.7100],[68,14.5100],[69,15.0000],[70,15.2800],[71,15.8000],[72,16.0900],[73,16.4400],[74,15.9200],[75,15.7400],[76,15.4300],[77,14.9500],[78,15.1900],[79,15.3000],[80,14.9800],[81,15.4000],[82,15.1500],[83,15.2400],[84,14.9700],[85,14.8500],[86,14.7700],[87,14.1900],[88,14.4700],[89,14.6600],[90,14.5400],[91,14.8400],[92,14.8100],[93,14.8300],[94,14.9300],[95,14.5400],[96,14.5900],[97,14.5500],[98,14.6100],[99,14.5700],[100,14.6500],[101,14.6800],[102,14.6000],[103,14.4900],[104,14.3700],[105,14.2200],[106,14.1800],[107,14.4500],[108,14.6900],[109,14.6500],[110,14.6000],[111,14.6600],[112,14.7700],[113,14.7900],[114,15.0300],[115,14.7700],[116,14.5600],[117,14.7200],[118,14.8000],[119,14.7200],[120,14.6900],[121,14.7500],[122,14.8500],[123,14.8100],[124,15.1800],[125,15.3700],[126,16.1000],[127,15.8500],[128,16.4200],[129,16.8100],[130,16.5200],[131,16.1700],[132,16.5600],[133,16.5500],[134,16.8000],[135,16.6000],[136,16.5000],[137,16.0900],[138,16.0500],[139,15.7500],[140,16.5600],[141,16.5800],[142,16.5500],[143,16.5800],[144,16.6000],[145,16.5400],[146,16.4800],[147,16.1900],[148,15.9700],[149,16.3000],[150,16.4400],[151,16.5000],[152,16.5900],[153,16.6200],[154,16.5000],[155,16.3700],[156,16.4000],[157,16.5000],[158,16.2600],[159,15.9800],[160,15.8100],[161,15.8900],[162,15.8700],[163,16.4300],[164,16.6500],[165,16.8800],[166,17.1300],[167,17.0900],[168,17.3000],[169,17.3800],[170,17.1500],[171,17.0300],[172,16.9500],[173,17.2100],[174,17.1900],[175,16.9700],[176,16.7200],[177,16.8400],[178,17.0700],[179,16.8900],[180,17.2200],[181,17.0500],[182,17.1900],[183,17.0800],[184,17.3900],[185,17.9400],[186,18.2300],[187,18.3000],[188,18.8800],[189,18.5300],[190,18.4800],[191,18.3600],[192,18.3100],[193,18.2700],[194,18.1600],[195,17.9900],[196,17.5300],[197,17.6000],[198,17.8000],[199,18.0300],[200,18.3300],[201,18.3500],[202,18.2800],[203,18.0600],[204,17.5200],[205,17.6700],[206,18.0700],[207,18.3000],[208,18.6600],[209,18.9400],[210,18.8800],[211,18.8700],[212,17.9400],[213,17.7000],[214,17.5300],[215,17.9000],[216,17.9200],[217,18.2900],[218,18.6500],[219,18.5000],[220,18.4500],[221,18.7000],[222,19.0400],[223,18.8200],[224,18.7900],[225,18.6800],[226,18.7200],[227,18.8400],[228,18.9300],[229,18.8400],[230,18.7800],[231,18.8400],[232,19.2400],[233,19.3500],[234,19.3400],[235,19.1900],[236,19.3600],[237,19.3300],[238,19.2900],[239,19.5000],[240,19.4400],[241,19.3700],[242,19.5600],[243,19.4900],[244,19.3000],[245,19.1100],[246,18.9000],[247,19.2600],[248,19.4500],[249,19.3600],[250,19.4400],[251,19.4300],[252,19.7400],[253,19.6700],[254,19.4400],[255,20.0400],[256,20.2500],[257,20.3800],[258,20.2300],[259,19.9400],[260,19.6000],[261,19.5300],[262,19.6500],[263,19.8400],[264,19.7800],[265,19.6600],[266,19.7900],[267,20.0000],[268,19.9800],[269,19.7000],[270,19.5500],[271,19.1500],[272,18.9700],[273,18.9900],[274,19.0300],[275,19.1400],[276,19.3200],[277,19.3300],[278,19.6600],[279,19.5400],[280,19.3400],[281,19.5000],[282,19.4700],[283,19.4500],[284,19.2000],[285,19.1400],[286,19.1300],[287,19.1000],[288,18.9800],[289,18.8100],[290,18.8000],[291,18.6400],[292,18.5800],[293,18.8000],[294,18.9700],[295,18.9700],[296,18.8500],[297,18.6800],[298,18.8800],[299,18.7100],[300,18.7000],[301,19.0500],[302,19.3300],[303,19.2400],[304,19.0700],[305,18.8900],[306,19.0200],[307,19.0000],[308,18.8500],[309,18.6500],[310,18.6600],[311,18.7600],[312,18.4000],[313,18.1600],[314,17.5500],[315,17.4000],[316,17.6900],[317,17.9900],[318,18.1600],[319,17.7600],[320,17.5800],[321,17.7000],[322,17.8000],[323,17.4000],[324,17.1800],[325,17.3000],[326,17.2200],[327,17.0100],[328,16.6900],[329,16.3500],[330,16.3500],[331,16.7000],[332,16.8200],[333,16.8300],[334,17.2000],[335,18.0000],[336,18.5100],[337,18.7600],[338,18.6000],[339,19.1000],[340,18.9500],[341,18.9100],[342,18.9500],[343,18.7800],[344,18.7000],[345,19.5000],[346,19.2500],[347,19.0400],[348,19.8300],[349,19.8800],[350,19.6100],[351,19.7900],[352,20.2000],[353,20.4500],[354,20.1800],[355,20.3100],[356,20.4100],[357,20.7900],[358,20.3600],[359,20.0000],[360,20.0000],[361,19.5500],[362,20.0100],[363,19.9500],[364,19.9600],[365,19.7100],[366,20.1100],[367,20.3000],[368,19.8800],[369,19.6900],[370,20.0700],[371,20.2300],[372,20.9000],[373,21.2300],[374,21.2400],[375,21.0800],[376,21.4200],[377,21.5700],[378,21.2300],[379,21.3200],[380,21.3000],[381,21.2500],[382,21.8000],[383,22.0600],[384,22.5500],[385,22.6000],[386,22.5300],[387,22.4000],[388,22.0300],[389,22.1000],[390,21.3300],[391,20.5200],[392,20.2800],[393,20.2000],[394,20.5000],[395,20.5500],[396,20.6300],[397,20.8800],[398,20.7400],[399,20.4200],[400,20.3000],[401,21.0200],[402,21.7100],[403,22.0400],[404,21.8400],[405,21.5200],[406,21.5100],[407,21.9300],[408,21.6300],[409,21.6300],[410,21.3100],[411,21.2700],[412,21.1400],[413,20.6000],[414,20.3900],[415,20.0000],[416,21.0000],[417,20.7000],[418,20.3800],[419,20.3500],[420,20.5000],[421,20.5500],[422,21.1100],[423,21.5700],[424,21.1500],[425,21.1000],[426,21.0000],[427,21.0800],[428,21.1600],[429,21.5800],[430,21.4400],[431,21.3800],[432,21.2400],[433,21.2300],[434,21.2500],[435,20.9700],[436,20.9000],[437,21.2000],[438,21.2500],[439,20.9000],[440,20.6400],[441,20.5000],[442,20.6600],[443,20.6100],[444,20.7800],[445,20.7300],[446,21.0000],[447,20.8500],[448,21.1900],[449,21.3400],[450,21.0000],[451,21.1000],[452,21.0400],[453,20.9500],[454,21.0000],[455,21.4600],[456,21.9600],[457,21.9900],[458,20.6600],[459,20.6500],[460,20.6800],[461,20.2500],[462,20.3000],[463,20.3600],[464,19.6900],[465,19.9000],[466,20.1000],[467,20.2700],[468,19.8200],[469,19.7700],[470,19.3600],[471,19.0600],[472,19.2400],[473,18.9900],[474,18.6300],[475,18.5600],[476,17.6500],[477,18.3200],[478,18.5000],[479,18.8900],[480,18.9800],[481,19.0400],[482,18.9700],[483,18.8100],[484,18.9300],[485,19.0700],[486,18.9300],[487,18.5900],[488,18.7700],[489,18.3900],[490,18.5200],[491,18.1800],[492,17.7600],[493,17.6700],[494,18.1300],[495,17.8600],[496,18.1900],[497,17.8900],[498,17.9100],[499,18.2400],[500,18.2300],[501,18.1900],[502,18.1300],[503,18.0200],[504,18.2800],[505,18.7500],[506,19.3200],[507,19.0700],[508,18.9800],[509,19.0900],[510,18.9800],[511,19.1000],[512,18.8600],[513,19.0300],[514,18.6500],[515,18.3900],[516,18.2000],[517,18.0000],[518,18.2600],[519,18.3100],[520,18.0500],[521,18.1400],[522,18.6500],[523,18.9600],[524,19.3400],[525,19.3800],[526,19.0400],[527,19.1900],[528,19.4500],[529,19.1700],[530,19.2700],[531,19.2200],[532,19.2700],[533,19.4200],[534,19.3200],[535,19.4400],[536,19.8800],[537,19.9800],[538,20.2000],[539,20.1800],[540,20.1500],[541,20.0100],[542,20.0800],[543,19.9100],[544,19.7900],[545,19.9200],[546,19.9200],[547,20.0800],[548,20.2800],[549,20.1000],[550,20.1700],[551,20.7900],[552,20.5300],[553,20.3800],[554,20.1400],[555,20.4500],[556,20.5100],[557,20.8400],[558,20.9700],[559,20.9200],[560,20.9200],[561,21.0100],[562,20.3200],[563,20.4300],[564,20.3700],[565,20.5700],[566,20.5300],[567,20.8200],[568,20.5900],[569,20.3000],[570,20.1000],[571,19.9700],[572,20.1000],[573,20.2200],[574,20.3100],[575,20.4700],[576,20.3200],[577,20.6300],[578,20.5700],[579,20.4100],[580,20.3900],[581,20.7800],[582,20.3400],[583,20.7000],[584,20.7300],[585,20.7400],[586,20.5700],[587,20.9900],[588,21.0000],[589,20.7500],[590,20.7500],[591,20.7000],[592,20.5900],[593,20.5500],[594,20.4000],[595,20.6900],[596,20.7200],[597,20.6600],[598,20.7200],[599,20.4700],[600,20.7500],[601,20.7900],[602,20.7200],[603,21.0500],[604,21.4300],[605,21.1000],[606,21.3900],[607,21.6100],[608,21.6600],[609,21.9000],[610,21.5200],[611,21.0000],[612,20.8100],[613,21.0000],[614,21.2600],[615,21.0100],[616,21.1300],[617,21.5800],[618,21.4700],[619,21.5800],[620,21.7000],[621,21.8100],[622,21.6800],[623,21.9000],[624,22.0000],[625,21.9600],[626,22.0600],[627,21.7300],[628,21.7000],[629,21.6700],[630,21.4500],[631,21.7500],[632,21.5700],[633,21.5800],[634,21.8700],[635,22.0000],[636,21.6500],[637,21.3100],[638,21.2600],[639,21.3700],[640,21.2900],[641,21.7000],[642,21.7300],[643,21.7200],[644,21.6100],[645,21.4000],[646,20.8000],[647,20.8000],[648,20.5600],[649,20.4500],[650,20.8200],[651,20.9500],[652,20.5900],[653,20.6200],[654,20.6400],[655,20.7800],[656,20.4100],[657,20.3300],[658,20.1500],[659,20.3400],[660,20.6900],[661,20.8400],[662,20.7200],[663,20.8200],[664,20.6800],[665,20.7000],[666,20.8400],[667,20.7700],[668,20.9800],[669,20.8900],[670,20.6400],[671,20.4600],[672,20.7500],[673,21.2400],[674,20.9100],[675,21.0100],[676,20.6000],[677,20.4400],[678,20.0600],[679,20.1900],[680,20.4000],[681,20.8000],[682,20.8400],[683,20.7800],[684,20.6600],[685,20.4000],[686,20.9800],[687,21.0500],[688,21.2500],[689,21.3500],[690,21.2700],[691,21.6000],[692,21.8000],[693,21.9000],[694,21.5700],[695,21.4700],[696,21.7200],[697,21.6300],[698,21.9600],[699,22.2100],[700,22.1000],[701,22.0000],[702,22.6600],[703,22.7500],[704,22.6000],[705,22.8000],[706,22.7000],[707,22.6700],[708,22.5000],[709,22.4300],[710,22.7200],[711,23.0100],[712,22.3100],[713,22.2400],[714,22.1300],[715,21.9000],[716,22.2400],[717,22.5000],[718,20.8000],[719,21.3500],[720,21.2400],[721,20.4700],[722,20.8200],[723,20.6900],[724,20.6400],[725,20.8200],[726,21.0700],[727,21.3900],[728,21.2200],[729,21.5300],[730,21.4000],[731,21.5300],[732,21.7500],[733,21.5800],[734,21.5400],[735,21.5300],[736,21.6600],[737,21.5700],[738,21.9000],[739,21.7300],[740,22.1300],[741,22.1500],[742,21.6100],[743,21.2700],[744,21.5100],[745,21.2200],[746,21.1200],[747,21.0100],[748,21.4000],[749,21.6300],[750,21.5700],[751,21.1600],[752,21.0300],[753,20.7600],[754,20.4800],[755,20.5300],[756,20.4200],[757,20.4800],[758,20.7700],[759,21.0400],[760,20.8900],[761,20.6600],[762,20.7900],[763,20.6500],[764,20.9700],[765,20.8800],[766,20.8800],[767,20.6500],[768,20.7000],[769,20.9400],[770,21.0500],[771,21.0100],[772,20.9000],[773,20.9500],[774,20.8500],[775,20.9000],[776,20.8300],[777,20.8500],[778,20.1500],[779,20.0000],[780,19.7100],[781,20.1200],[782,19.8900],[783,19.9000],[784,19.9400],[785,19.6800],[786,19.8100],[787,20.1000],[788,19.8900],[789,19.0600],[790,19.5700],[791,19.2400],[792,19.1600],[793,18.8600],[794,18.8700],[795,19.0100],[796,19.0000],[797,19.4600],[798,19.4100],[799,19.1800],[800,19.3900],[801,18.9500],[802,19.2700],[803,19.1000],[804,19.5000],[805,19.3600],[806,19.3500],[807,18.7400],[808,18.8200],[809,18.4800],[810,18.2200],[811,18.4800],[812,18.6300],[813,18.4000],[814,18.1400],[815,17.6600],[816,18.2300],[817,19.1500],[818,18.7500],[819,18.8300],[820,18.7300],[821,18.4800],[822,18.8800],[823,18.7200],[824,18.4100],[825,18.5700],[826,18.8500],[827,18.9800],[828,18.8500],[829,18.8600],[830,18.8800],[831,18.7300],[832,19.1000],[833,18.7700],[834,18.8100],[835,18.1000],[836,18.1900],[837,18.6100],[838,18.5000],[839,18.3000],[840,18.0500],[841,18.6400],[842,19.1400],[843,19.5500],[844,19.6200],[845,19.4600],[846,19.5500],[847,19.8500],[848,19.2200],[849,19.1900],[850,19.0800],[851,18.9600],[852,18.7900],[853,18.8600],[854,18.4000],[855,18.3000],[856,18.6500],[857,18.3800],[858,18.3200],[859,18.2400],[860,17.7500],[861,18.1300],[862,17.8300],[863,17.6400],[864,17.8800],[865,17.6400],[866,17.7500],[867,18.2000],[868,18.2300],[869,18.4700],[870,17.8700],[871,17.7300],[872,17.9900],[873,18.2200],[874,18.9800],[875,18.7600],[876,18.5000],[877,18.2000],[878,18.0900],[879,18.1100],[880,18.0000],[881,17.9900],[882,18.0300],[883,17.8700],[884,17.7100],[885,17.6400],[886,17.5100],[887,17.5300],[888,17.4600],[889,17.0200],[890,16.9600],[891,16.6800],[892,16.1000],[893,15.8500],[894,15.4400],[895,15.5800],[896,15.0200],[897,15.0500],[898,15.0200],[899,15.1900],[900,14.5300],[901,14.8500],[902,14.4900],[903,14.6500],[904,15.2700],[905,15.0100],[906,14.7700],[907,14.4100],[908,14.3900],[909,14.6400],[910,15.1100],[911,14.1400],[912,14.3800],[913,14.1400],[914,13.9800],[915,13.7200],[916,14.0100],[917,14.1800],[918,14.1100],[919,13.8700],[920,14.3200],[921,14.6100],[922,14.4600],[923,14.6200],[924,14.3600],[925,14.7100],[926,14.7600],[927,14.4400],[928,14.2200],[929,14.1400],[930,13.9800],[931,13.6900],[932,14.1600],[933,13.5600],[934,13.3700],[935,13.2600],[936,13.2000],[937,13.3700],[938,13.4700],[939,13.5100],[940,13.2800],[941,13.2800],[942,12.9100],[943,13.0000],[944,13.2600],[945,13.1500],[946,13.1600],[947,13.1000],[948,12.8900],[949,13.1100],[950,14.0500],[951,13.8200],[952,13.9800],[953,14.1400],[954,14.4100],[955,13.9300],[956,13.5800],[957,13.3900],[958,13.2600],[959,13.3200],[960,13.8400],[961,13.6500],[962,13.9200],[963,13.6000],[964,13.4500],[965,13.5000],[966,13.2800],[967,13.2600],[968,13.3100],[969,13.0500],[970,13.4900],[971,13.8000],[972,14.3000],[973,13.9500],[974,12.2300],[975,11.8500],[976,11.8000],[977,11.5800],[978,11.6000],[979,11.7000],[980,11.4200],[981,11.3600],[982,11.0400],[983,10.7900],[984,10.6500],[985,10.6200],[986,10.6300],[987,10.6400],[988,10.2000],[989,10.1900],[990,10.1800],[991,10.0000],[992,9.7700],[993,10.1700],[994,9.9600],[995,9.8100],[996,9.4500],[997,9.1600],[998,9.0300],[999,8.6900],[1000,8.7700],[1001,8.9700],[1002,8.9000],[1003,8.9000],[1004,8.5800],[1005,8.3200],[1006,8.1200],[1007,8.1700],[1008,7.7600],[1009,8.2500],[1010,8.1400],[1011,7.9300],[1012,8.1200],[1013,7.5700],[1014,7.5600],[1015,7.9400],[1016,7.8400],[1017,8.1500],[1018,7.9400],[1019,8.0700],[1020,7.9000],[1021,7.7300],[1022,7.6200],[1023,7.5800],[1024,7.8300],[1025,8.5500],[1026,9.1400],[1027,9.0600],[1028,8.7100],[1029,9.0400],[1030,8.7500],[1031,8.5600],[1032,8.4100],[1033,8.5200],[1034,8.4500],[1035,8.6900],[1036,8.5200],[1037,8.6100],[1038,8.9300],[1039,8.9600],[1040,8.8000],[1041,8.8600],[1042,9.1100],[1043,9.4000],[1044,9.0000],[1045,9.0500],[1046,9.1700],[1047,9.0200],[1048,8.6700],[1049,8.6600],[1050,8.5900],[1051,8.8000],[1052,8.6500],[1053,8.7500],[1054,8.7400],[1055,8.8800],[1056,8.8000],[1057,8.8100],[1058,9.0400],[1059,8.8600],[1060,8.6300],[1061,8.2200],[1062,8.4300],[1063,8.2300],[1064,8.1500],[1065,8.1500],[1066,8.1300],[1067,7.9400],[1068,8.0500],[1069,7.8300],[1070,7.7700],[1071,8.5600],[1072,8.1500],[1073,7.9700],[1074,7.9000],[1075,8.0000],[1076,7.6900],[1077,7.4200],[1078,7.1800],[1079,7.1900],[1080,7.0500],[1081,7.2100],[1082,6.8000],[1083,6.5300],[1084,6.3500],[1085,6.1800],[1086,5.7600],[1087,6.4000],[1088,6.2300],[1089,6.0000],[1090,5.7700],[1091,6.1000],[1092,6.2900],[1093,6.4700],[1094,6.3100],[1095,6.5000],[1096,6.1700],[1097,6.0900],[1098,6.0600],[1099,6.2700],[1100,6.2800],[1101,6.2600],[1102,6.2200],[1103,6.5900],[1104,6.5300],[1105,6.2500],[1106,6.4200],[1107,6.3300],[1108,6.1100],[1109,6.0600],[1110,6.0900],[1111,6.1600],[1112,6.0600],[1113,6.2000],[1114,6.1800],[1115,6.3900],[1116,6.5600],[1117,6.9800],[1118,7.0000],[1119,7.1300],[1120,7.0100],[1121,6.9200],[1122,7.0500],[1123,7.4000],[1124,7.8400],[1125,8.0000],[1126,7.5500],[1127,7.9500],[1128,8.0400],[1129,8.2000],[1130,8.1800],[1131,8.1000],[1132,8.1000],[1133,8.1000],[1134,8.0400],[1135,7.8900],[1136,7.8300],[1137,7.7100],[1138,7.6700],[1139,7.5000],[1140,7.5500],[1141,7.8400],[1142,8.2500],[1143,8.3100],[1144,8.0000],[1145,8.0400],[1146,8.0500],[1147,7.8600],[1148,7.8700],[1149,7.6900],[1150,7.6700],[1151,7.8000],[1152,7.8300],[1153,7.4100],[1154,6.8500],[1155,6.8600],[1156,6.6500],[1157,6.6500],[1158,6.9000],[1159,7.0300],[1160,6.8400],[1161,6.7400],[1162,6.5200],[1163,6.0800],[1164,6.2000],[1165,6.1100],[1166,6.3000],[1167,6.2300],[1168,6.0500],[1169,6.0000],[1170,5.9800],[1171,5.9800],[1172,5.7200],[1173,5.8000],[1174,5.5700],[1175,5.6000],[1176,5.3700],[1177,5.2700],[1178,5.0400],[1179,5.1800],[1180,5.6000],[1181,5.6700],[1182,5.2000],[1183,5.2100],[1184,5.1300],[1185,4.7600],[1186,4.5600],[1187,4.5500],[1188,4.7100],[1189,4.6800],[1190,4.4600],[1191,4.5000],[1192,4.7600],[1193,4.5900],[1194,4.6900],[1195,4.6500],[1196,4.5300],[1197,4.8700],[1198,5.2400],[1199,5.0400],[1200,4.9800],[1201,5.0200],[1202,4.9700],[1203,5.2200],[1204,5.4200],[1205,5.5800],[1206,5.5800],[1207,5.8600],[1208,6.1500],[1209,6.3800],[1210,6.8200],[1211,7.3500],[1212,7.8800],[1213,6.8000],[1214,6.9700],[1215,6.4000],[1216,6.4600],[1217,6.8400],[1218,6.7900],[1219,6.7800],[1220,7.0200],[1221,7.0800],[1222,7.0800],[1223,7.1700],[1224,7.5000],[1225,7.7300],[1226,7.8100],[1227,7.4100],[1228,7.9300],[1229,8.1900],[1230,8.3900],[1231,8.0100],[1232,7.1200],[1233,6.8700],[1234,6.8800],[1235,6.9100],[1236,7.0100],[1237,6.7700],[1238,7.1100],[1239,7.0600],[1240,7.2000],[1241,7.0700],[1242,7.0500],[1243,6.9000],[1244,7.0200],[1245,7.1100],[1246,7.0500],[1247,7.3000],[1248,7.1900],[1249,7.0900],[1250,7.3600],[1251,7.1900],[1252,7.2700],[1253,7.1900],[1254,7.2300],[1255,7.1000],[1256,6.8200],[1257,6.6700],[1258,6.7000],[1259,6.4700],[1260,6.3900],[1261,6.6200],[1262,6.7100],[1263,6.6800],[1264,6.6700],[1265,6.6500],[1266,6.5800],[1267,6.4500],[1268,6.4500],[1269,6.2100],[1270,5.9700],[1271,5.7100],[1272,5.7300],[1273,5.9400],[1274,6.0900],[1275,6.0600],[1276,6.0300],[1277,6.1200],[1278,6.0300],[1279,5.9800],[1280,6.0500],[1281,6.1900],[1282,6.5400],[1283,6.7000],[1284,7.0100],[1285,7.1800],[1286,7.1250],[1287,7.5600],[1288,8.0000],[1289,7.9000],[1290,7.8700],[1291,7.7400],[1292,7.8100],[1293,7.7700],[1294,7.8600],[1295,7.8450],[1296,8.0850],[1297,8.1250],[1298,8.1800],[1299,7.9100],[1300,8.0300],[1301,7.8700],[1302,8.0400],[1303,8.1300],[1304,8.0800],[1305,8.0550],[1306,7.9850],[1307,7.9400],[1308,7.9700],[1309,7.8150],[1310,7.7000],[1311,7.5700],[1312,7.7000],[1313,7.7600],[1314,8.0000],[1315,8.1250],[1316,8.8000],[1317,8.6900],[1318,8.5000],[1319,8.8200],[1320,8.8450],[1321,9.2350],[1322,9.5100],[1323,9.4450],[1324,9.2000],[1325,9.3400],[1326,9.3450],[1327,9.1800],[1328,9.1300],[1329,9.1300],[1330,8.8600],[1331,8.6200],[1332,8.3800],[1333,8.1600],[1334,8.1750],[1335,8.5200],[1336,8.5000],[1337,8.6550],[1338,8.6500],[1339,8.7000],[1340,8.5600],[1341,8.7200],[1342,8.2300],[1343,7.8850],[1344,7.9000],[1345,7.8450],[1346,7.8600],[1347,7.6900],[1348,7.6350],[1349,7.4350],[1350,7.4900],[1351,7.0800],[1352,7.7700],[1353,7.0500],[1354,7.1900],[1355,7.0250],[1356,7.3000],[1357,7.3950],[1358,7.3800],[1359,7.4700],[1360,7.4250],[1361,7.6700],[1362,7.7600],[1363,7.8500],[1364,7.9100],[1365,8.0000],[1366,7.9300],[1367,7.7200],[1368,7.6000],[1369,7.7250],[1370,7.6100],[1371,7.6650],[1372,7.3850],[1373,7.5900],[1374,7.4200],[1375,7.7200],[1376,7.7600],[1377,7.8500],[1378,7.8000],[1379,7.8600],[1380,7.7300],[1381,8.0000],[1382,8.1000],[1383,8.6850],[1384,8.6600],[1385,9.0500],[1386,8.9500],[1387,9.1950],[1388,9.8700],[1389,9.6000],[1390,9.7750],[1391,9.9000],[1392,10.0200],[1393,10.0700],[1394,10.1700],[1395,10.1700],[1396,10.2200],[1397,10.1700],[1398,10.3000],[1399,10.4050],[1400,10.2950],[1401,10.4700],[1402,10.4550],[1403,10.5000],[1404,10.2350],[1405,10.4600],[1406,10.5250],[1407,10.7300],[1408,10.6000],[1409,10.3750],[1410,10.5600],[1411,10.8000],[1412,10.3500],[1413,10.3150],[1414,10.3400],[1415,10.5700],[1416,10.6400],[1417,10.9100],[1418,9.9000],[1419,9.4860],[1420,9.2800],[1421,9.5000],[1422,9.9000],[1423,9.8000],[1424,9.6500],[1425,9.6950],[1426,9.7370],[1427,10.0100],[1428,10.1200],[1429,10.3000],[1430,10.1100],[1431,9.8700],[1432,9.6500],[1433,9.4700],[1434,9.7110],[1435,9.8300],[1436,9.7850],[1437,10.2450],[1438,10.4700],[1439,10.5700],[1440,10.4950],[1441,10.5500],[1442,10.2550],[1443,10.2150],[1444,10.2200],[1445,10.5050],[1446,10.9800],[1447,11.4300],[1448,11.5600],[1449,11.7950],[1450,11.4450],[1451,11.6400],[1452,11.9600],[1453,12.1200],[1454,12.1100],[1455,11.9950],[1456,11.7900],[1457,11.6200],[1458,11.9000],[1459,12.0900],[1460,11.9750],[1461,11.8300],[1462,12.3050],[1463,12.0000],[1464,11.8950],[1465,11.7150],[1466,11.6500],[1467,11.1900],[1468,11.0700],[1469,11.3500],[1470,11.3000],[1471,11.0650],[1472,11.2500],[1473,11.3000],[1474,11.0450],[1475,10.2950],[1476,10.7300],[1477,10.7250],[1478,10.6750],[1479,9.7770],[1480,10.0300],[1481,9.7750],[1482,9.3530],[1483,10.1400],[1484,10.0850],[1485,10.2850],[1486,9.8660],[1487,9.1950],[1488,9.1910],[1489,9.1660],[1490,8.7000],[1491,8.4550],[1492,8.5980],[1493,8.4100],[1494,7.9830],[1495,8.1290],[1496,8.3910],[1497,8.3050],[1498,8.1870],[1499,7.7940],[1500,8.1580],[1501,8.0460],[1502,7.7860],[1503,7.4200],[1504,7.1470],[1505,7.4200],[1506,7.6450],[1507,8.0610],[1508,8.1000],[1509,8.5650],[1510,8.4660],[1511,8.3730],[1512,8.3030],[1513,8.4970],[1514,8.2580],[1515,8.3080],[1516,7.9210],[1517,7.8260],[1518,7.9000],[1519,7.3530],[1520,7.3330],[1521,6.8850],[1522,6.9500],[1523,7.1380],[1524,7.6230],[1525,7.5840],[1526,7.9930],[1527,8.2080],[1528,8.3650],[1529,8.6000],[1530,8.3740],[1531,8.2000],[1532,8.2250],[1533,8.1000],[1534,8.0800],[1535,8.4530],[1536,8.8590],[1537,8.9500],[1538,9.1000],[1539,9.4000],[1540,9.5250],[1541,8.8800],[1542,8.7940],[1543,9.0370],[1544,9.0760],[1545,8.9920],[1546,9.0240],[1547,8.6760],[1548,8.9800],[1549,8.8310],[1550,8.3940],[1551,8.2040],[1552,8.2750],[1553,8.2520],[1554,8.4000],[1555,8.5100],[1556,8.2900],[1557,8.0910],[1558,8.0350],[1559,7.6940],[1560,7.4630],[1561,7.7110],[1562,7.7830],[1563,7.7230],[1564,7.9900],[1565,8.4470],[1566,8.5400],[1567,8.5480],[1568,8.6860],[1569,8.4230],[1570,8.5770],[1571,8.7300],[1572,8.8340],[1573,8.7850],[1574,8.8890],[1575,8.7450],[1576,8.7770],[1577,8.6930],[1578,8.8690],[1579,8.9210],[1580,8.7880],[1581,8.8600],[1582,8.4880],[1583,8.3690],[1584,8.2450],[1585,8.2000],[1586,8.0800],[1587,7.9640],[1588,7.8310],[1589,8.2000],[1590,8.2440],[1591,8.2850],[1592,8.3070],[1593,8.3100],[1594,8.3800],[1595,8.5700],[1596,8.5800],[1597,8.7300],[1598,8.8070],[1599,8.7100],[1600,8.8040],[1601,8.9970],[1602,8.9000],[1603,8.7640],[1604,8.6410],[1605,8.5300],[1606,8.5730],[1607,9.1660],[1608,9.4710],[1609,9.4450],[1610,9.2830],[1611,9.5100],[1612,9.1100],[1613,9.3510],[1614,9.6740],[1615,9.5100],[1616,9.4990],[1617,9.3000],[1618,9.5790],[1619,9.1620],[1620,9.4200],[1621,9.1920],[1622,9.0070],[1623,7.9320],[1624,7.6710],[1625,7.6480],[1626,7.5250],[1627,7.6230],[1628,7.3640],[1629,7.3020],[1630,7.6120],[1631,8.0350],[1632,8.0020],[1633,8.0500],[1634,8.3520],[1635,8.6650],[1636,8.8200],[1637,8.8530],[1638,8.7370],[1639,8.6660],[1640,8.6100],[1641,8.7140],[1642,8.5340],[1643,8.6620],[1644,8.8230],[1645,8.7200],[1646,8.8390],[1647,8.3630],[1648,8.3410],[1649,8.3750],[1650,8.2300],[1651,8.3560],[1652,8.2980],[1653,8.3060],[1654,8.7220],[1655,8.3350],[1656,8.1530],[1657,8.3080],[1658,8.8660],[1659,8.7560],[1660,9.0780],[1661,8.7300],[1662,8.7640],[1663,8.7660],[1664,8.9250],[1665,9.2000],[1666,9.1500],[1667,9.0450],[1668,9.1500],[1669,9.3000],[1670,9.1000],[1671,9.1800],[1672,9.3100],[1673,9.3600],[1674,9.3590],[1675,9.4450],[1676,9.6470],[1677,9.7400],[1678,9.9640],[1679,9.8300],[1680,9.9080],[1681,9.7390],[1682,9.4400],[1683,9.4610],[1684,9.3600],[1685,9.2400],[1686,9.0000],[1687,8.9100],[1688,8.8480],[1689,8.8100],[1690,9.2000],[1691,9.0940],[1692,9.0300],[1693,8.9320],[1694,8.8300],[1695,8.9250],[1696,8.9490],[1697,8.8280],[1698,8.7830],[1699,8.5520],[1700,8.3300],[1701,8.2680],[1702,8.4070],[1703,8.3180],[1704,8.3920],[1705,8.5250],[1706,8.6400],[1707,8.5360],[1708,8.4960],[1709,8.4340],[1710,8.4630],[1711,8.5010],[1712,8.5290],[1713,8.4900],[1714,8.0780],[1715,8.1930],[1716,8.2700],[1717,8.1700],[1718,8.1270],[1719,7.9990],[1720,8.1900],[1721,8.1870],[1722,8.0800],[1723,7.8630],[1724,7.6850],[1725,7.6510],[1726,7.4620],[1727,7.5720],[1728,7.6340],[1729,7.7260],[1730,7.7190],[1731,7.6770],[1732,7.6990],[1733,7.5870],[1734,7.6380],[1735,7.5270],[1736,7.0970],[1737,6.6930],[1738,6.7200],[1739,6.4720],[1740,6.6530],[1741,6.7480],[1742,6.6530],[1743,6.5390],[1744,6.4940],[1745,6.3560],[1746,6.3750],[1747,6.3350],[1748,6.2890],[1749,6.1100],[1750,6.0090],[1751,6.1330],[1752,6.2050],[1753,6.1900],[1754,6.1570],[1755,6.2660],[1756,6.2910],[1757,6.4000],[1758,6.3290],[1759,6.1720],[1760,6.1080],[1761,6.2140],[1762,6.0910],[1763,5.8040],[1764,5.7980],[1765,5.8580],[1766,5.7610],[1767,5.8000],[1768,5.8400],[1769,5.6840],[1770,5.7450],[1771,5.6970],[1772,5.4700],[1773,5.4150],[1774,5.3790],[1775,5.4530],[1776,5.6160],[1777,5.9910],[1778,6.2040],[1779,6.1300],[1780,6.0340],[1781,5.8160],[1782,5.8880],[1783,5.8990],[1784,5.7510],[1785,5.7370],[1786,5.7560],[1787,5.6850],[1788,5.7640],[1789,5.5470],[1790,5.6940],[1791,5.9120],[1792,6.0530],[1793,6.1360],[1794,5.8420],[1795,5.8880],[1796,5.9900],[1797,6.3230],[1798,6.5400],[1799,6.2770],[1800,5.9560],[1801,5.9500],[1802,5.4550],[1803,5.4290],[1804,5.1060],[1805,5.0960],[1806,4.7520],[1807,4.9210],[1808,5.1480],[1809,5.2810],[1810,5.1100],[1811,5.0950],[1812,4.7690],[1813,4.8680],[1814,4.8260],[1815,4.7870],[1816,4.7670],[1817,4.7630],[1818,4.6940],[1819,4.8940],[1820,4.9000],[1821,5.0440],[1822,4.9990],[1823,4.8580],[1824,4.5560],[1825,4.4050],[1826,4.5980],[1827,4.6090],[1828,4.3370],[1829,4.0600],[1830,4.1870],[1831,4.4820],[1832,4.6050],[1833,4.5590],[1834,4.4030],[1835,4.4340],[1836,4.1630],[1837,4.0100],[1838,4.0260],[1839,4.1000],[1840,4.2950],[1841,4.2360],[1842,4.3190],[1843,4.2900],[1844,4.1520],[1845,4.0390],[1846,4.1450],[1847,4.4690],[1848,4.6020],[1849,4.6470],[1850,4.5780],[1851,4.8680],[1852,4.7320],[1853,4.8240],[1854,4.6120],[1855,4.4000],[1856,4.3720],[1857,4.2670],[1858,4.3810],[1859,4.4940],[1860,4.5500],[1861,4.6700],[1862,5.0680],[1863,4.9880],[1864,4.8000],[1865,4.3920],[1866,4.4810],[1867,4.6010],[1868,4.6010],[1869,4.7500],[1870,4.6200],[1871,4.3950],[1872,4.3950],[1873,4.4330],[1874,4.4110],[1875,4.2860],[1876,4.1100],[1877,4.0260],[1878,4.1840],[1879,4.0270],[1880,3.8430],[1881,3.7600],[1882,3.7580],[1883,3.8200],[1884,3.9740],[1885,3.9310],[1886,4.3790],[1887,4.3180],[1888,4.5150],[1889,4.5980],[1890,4.4980],[1891,4.5500],[1892,4.3050],[1893,4.3990],[1894,4.2500],[1895,4.2830],[1896,4.2200],[1897,4.2040],[1898,4.2000],[1899,4.2150],[1900,4.4140],[1901,4.3010],[1902,4.4430],[1903,4.4880],[1904,4.4810],[1905,4.3980],[1906,4.4030],[1907,4.4100],[1908,4.6550],[1909,4.6200],[1910,4.5150],[1911,4.2130],[1912,4.1030],[1913,4.0000],[1914,4.1050],[1915,4.1720],[1916,4.3290],[1917,4.3600],[1918,4.4750],[1919,4.4140],[1920,4.4860],[1921,4.5880],[1922,4.5150],[1923,4.5800],[1924,4.4860],[1925,4.3900],[1926,4.4200],[1927,4.4450],[1928,4.3750],[1929,4.4670],[1930,4.4800],[1931,4.6200],[1932,4.8760],[1933,4.9410],[1934,4.8840],[1935,4.8500],[1936,4.7600],[1937,4.6600],[1938,4.5700],[1939,4.4100],[1940,4.2960],[1941,4.3970],[1942,4.3420],[1943,4.5140],[1944,4.4940],[1945,4.3540],[1946,4.3200],[1947,4.4500],[1948,4.4600],[1949,4.6160],[1950,4.4830],[1951,4.5500],[1952,4.6710],[1953,4.6250],[1954,4.4150],[1955,4.3470],[1956,4.4200],[1957,4.4810],[1958,4.3690],[1959,4.5260],[1960,4.5900],[1961,4.6520],[1962,4.6020],[1963,4.7110],[1964,4.6740],[1965,4.6200],[1966,4.5140],[1967,4.4650],[1968,4.6070],[1969,4.4380],[1970,4.2500],[1971,4.2210],[1972,4.3000],[1973,4.3200],[1974,4.1950],[1975,4.1070],[1976,4.0710],[1977,4.0500],[1978,4.0780],[1979,4.1370],[1980,4.0000],[1981,3.9340],[1982,3.9200],[1983,3.7110],[1984,3.5480],[1985,3.5960],[1986,3.4540],[1987,3.4810],[1988,3.5970],[1989,3.4500],[1990,3.5830],[1991,3.4290],[1992,3.4510],[1993,3.4810],[1994,3.3950],[1995,3.4680],[1996,3.3390],[1997,3.3010],[1998,3.4850],[1999,3.5510],[2000,3.6050],[2001,3.4540],[2002,3.4070],[2003,3.3890],[2004,3.4700],[2005,3.5650],[2006,3.5630],[2007,3.5540],[2008,3.6500],[2009,3.8000],[2010,3.9100],[2011,3.7430],[2012,3.5480],[2013,3.4170],[2014,3.3580],[2015,3.5090],[2016,3.6200],[2017,3.6910],[2018,3.7170],[2019,3.8200],[2020,3.7160],[2021,3.7260],[2022,3.7010],[2023,3.9150],[2024,4.0360],[2025,3.9700],[2026,3.9850],[2027,3.9730],[2028,3.8150],[2029,3.7700],[2030,3.5720],[2031,3.5100],[2032,3.5880],[2033,3.6340],[2034,3.8270],[2035,3.8360],[2036,3.8800],[2037,3.9260],[2038,3.7500],[2039,3.6270],[2040,3.6040],[2041,3.6960],[2042,3.5500],[2043,3.5240],[2044,3.6090],[2045,3.6230],[2046,3.7250],[2047,3.7700],[2048,3.8190],[2049,3.5560],[2050,3.8020],[2051,3.7700],[2052,3.6940],[2053,4.1500],[2054,4.1900],[2055,4.1600],[2056,4.0600],[2057,3.9680],[2058,3.7000],[2059,3.9700],[2060,4.0000],[2061,4.1500],[2062,4.1110],[2063,4.0700],[2064,4.1900],[2065,4.1790],[2066,4.2100],[2067,4.2100],[2068,4.3000],[2069,4.2690],[2070,4.2780],[2071,4.2600],[2072,4.1150],[2073,4.2120],[2074,4.3140],[2075,4.3540],[2076,4.3240],[2077,4.2400],[2078,4.2400],[2079,4.3700],[2080,4.3500],[2081,4.3500],[2082,4.2930],[2083,4.4560],[2084,4.4900],[2085,4.4820],[2086,4.4770],[2087,4.4800],[2088,4.6110],[2089,4.5800],[2090,4.5000],[2091,4.4840],[2092,4.4530],[2093,4.4660],[2094,4.6490],[2095,4.5770],[2096,4.5820],[2097,4.2630],[2098,4.1880],[2099,4.2200],[2100,4.3240],[2101,4.4100],[2102,4.4810],[2103,4.3000],[2104,4.3000],[2105,4.1810],[2106,4.1130],[2107,4.0010],[2108,4.0000],[2109,3.9000],[2110,3.9510],[2111,4.1560],[2112,4.4410],[2113,4.2750],[2114,4.0940],[2115,4.1390],[2116,4.1140],[2117,4.1790],[2118,4.1510],[2119,4.1610],[2120,4.2410],[2121,4.2280],[2122,4.1440],[2123,4.2190],[2124,4.2500],[2125,4.2420],[2126,4.1840],[2127,4.2230],[2128,4.3710],[2129,4.1830],[2130,4.2220],[2131,4.1660],[2132,4.2180],[2133,4.1500],[2134,4.2000],[2135,4.4100],[2136,4.4530],[2137,4.4460],[2138,4.4400],[2139,4.3740],[2140,4.2450],[2141,4.3450],[2142,4.2580],[2143,4.5000],[2144,4.5320],[2145,4.8300],[2146,4.7890],[2147,4.9710],[2148,5.0030],[2149,4.9700],[2150,4.9110],[2151,4.9300],[2152,5.1300],[2153,5.2000],[2154,5.3890],[2155,5.4890],[2156,5.5380],[2157,5.6900],[2158,5.4320],[2159,5.4770],[2160,5.4480],[2161,5.3300],[2162,5.3100],[2163,5.0900],[2164,5.4030],[2165,5.5060],[2166,5.6040],[2167,5.6960],[2168,5.8250],[2169,5.7000],[2170,5.5650],[2171,5.7000],[2172,5.5280],[2173,5.5000],[2174,5.4000],[2175,5.5410],[2176,5.6300],[2177,5.7020],[2178,5.6170],[2179,5.6500],[2180,5.7190],[2181,5.8120],[2182,5.8000],[2183,5.7400],[2184,5.8580],[2185,5.5590],[2186,5.1750],[2187,5.1500],[2188,5.0910],[2189,5.1860],[2190,5.0300],[2191,5.1870],[2192,5.2250],[2193,5.4250],[2194,5.4800],[2195,5.3600],[2196,5.3630],[2197,5.4070],[2198,5.4800],[2199,5.5600],[2200,5.4460],[2201,5.4200],[2202,5.5000],[2203,5.2090],[2204,5.2970],[2205,5.3900],[2206,5.1980],[2207,5.2220],[2208,5.3150],[2209,5.3230],[2210,5.3700],[2211,5.4420],[2212,5.4230],[2213,5.5000],[2214,5.5690],[2215,5.6800],[2216,5.7580],[2217,5.8200],[2218,5.7410],[2219,5.8230],[2220,5.7660],[2221,5.7610],[2222,5.7500],[2223,5.8720],[2224,5.5910],[2225,5.6010],[2226,5.7430],[2227,5.7870],[2228,5.6660],[2229,5.4540],[2230,5.3860],[2231,5.3500],[2232,5.5390],[2233,5.8400],[2234,5.7680],[2235,5.7200],[2236,5.6000],[2237,5.6450],[2238,5.6380],[2239,5.8110],[2240,5.8450],[2241,5.9560],[2242,5.9500],[2243,5.8980],[2244,5.8450],[2245,5.9200],[2246,5.9610],[2247,6.2050],[2248,6.2560],[2249,6.3090],[2250,6.2340],[2251,6.3200],[2252,6.2000],[2253,6.3400],[2254,6.3590],[2255,6.3470],[2256,6.4150],[2257,6.5770],[2258,6.5800],[2259,6.6900],[2260,6.6870],[2261,6.3670],[2262,6.1620],[2263,6.1220],[2264,6.1910],[2265,6.2400],[2266,6.1000],[2267,6.1500],[2268,5.9870],[2269,5.8650],[2270,5.9230],[2271,5.8970],[2272,6.0800],[2273,6.1190],[2274,6.2080],[2275,6.1100],[2276,6.1000],[2277,6.0640],[2278,6.2730],[2279,6.3550],[2280,6.4960],[2281,6.4570],[2282,6.2820],[2283,6.2990],[2284,6.0540],[2285,6.0310],[2286,6.3920],[2287,6.8000],[2288,6.6900],[2289,6.8570],[2290,6.9760],[2291,7.0310],[2292,7.2680],[2293,7.2590],[2294,7.3180],[2295,7.4630],[2296,7.5870],[2297,7.6840],[2298,7.6410],[2299,7.6770],[2300,7.6450],[2301,7.5580],[2302,7.8140],[2303,7.9200],[2304,7.9320],[2305,7.8740],[2306,7.9000],[2307,7.7000],[2308,7.6380],[2309,7.6500],[2310,7.7680],[2311,7.8120],[2312,7.8530],[2313,7.8500],[2314,8.0000],[2315,7.9800],[2316,7.9260],[2317,7.9610],[2318,7.9930],[2319,7.9320],[2320,7.9270],[2321,7.9300],[2322,7.8300],[2323,7.8170],[2324,7.7860],[2325,7.5810],[2326,7.5180],[2327,7.7820],[2328,7.8360],[2329,7.6940],[2330,7.3590],[2331,7.3920],[2332,7.5040],[2333,7.3920],[2334,7.4600],[2335,7.5700],[2336,7.5900],[2337,7.7000],[2338,7.7550],[2339,7.8600],[2340,7.9280],[2341,7.9120],[2342,7.9600],[2343,8.0000],[2344,7.9810],[2345,8.0030],[2346,8.0180],[2347,7.8870],[2348,7.9700],[2349,7.9280],[2350,8.1440],[2351,8.5620],[2352,8.6700],[2353,8.4830],[2354,8.5100],[2355,8.6620],[2356,8.5950],[2357,8.5570],[2358,8.5580],[2359,8.6060],[2360,8.8500],[2361,9.0040],[2362,8.9640],[2363,8.9920],[2364,8.9920],[2365,9.0000],[2366,9.0310],[2367,9.1020],[2368,9.2000],[2369,9.4000],[2370,9.2150],[2371,9.0070],[2372,9.1800],[2373,9.0050],[2374,8.9080],[2375,8.9700],[2376,8.8640],[2377,9.0000],[2378,8.8800],[2379,8.9780],[2380,9.0000],[2381,9.0740],[2382,8.9310],[2383,8.9570],[2384,8.9920],[2385,8.9760],[2386,8.7140],[2387,8.7350],[2388,8.5900],[2389,8.6090],[2390,8.3510],[2391,8.1750],[2392,7.9350],[2393,8.3490],[2394,8.6770],[2395,8.4940],[2396,8.6060],[2397,8.5420],[2398,8.6350],[2399,8.7500],[2400,8.3040],[2401,8.2980],[2402,8.1450],[2403,8.0840],[2404,8.2300],[2405,8.1730],[2406,8.2710],[2407,8.1600],[2408,8.3200],[2409,8.3900],[2410,8.2740],[2411,8.3520],[2412,8.4550],[2413,8.2850],[2414,8.3420],[2415,8.4400],[2416,8.4510],[2417,8.3800],[2418,8.3890],[2419,8.2320],[2420,8.4280],[2421,8.5610],[2422,8.9080],[2423,8.9970],[2424,8.9310],[2425,8.9230],[2426,8.9000],[2427,9.0050],[2428,9.1520],[2429,9.1620],[2430,9.2090],[2431,9.2500],[2432,9.2730],[2433,9.0770],[2434,8.9230],[2435,8.7110],[2436,8.7640],[2437,8.9680],[2438,8.8970],[2439,9.1500],[2440,9.1470],[2441,8.8700],[2442,8.7990],[2443,8.6570],[2444,8.9620],[2445,8.9600],[2446,8.8620],[2447,9.0640],[2448,8.9760],[2449,8.9730],[2450,8.9970],[2451,8.9630],[2452,8.6590],[2453,8.7890],[2454,8.8570],[2455,8.8700],[2456,8.9900],[2457,9.0320],[2458,8.8790],[2459,8.6400],[2460,8.6760],[2461,8.4540],[2462,8.7050],[2463,8.6970],[2464,8.8150],[2465,8.9990],[2466,9.0870],[2467,8.9150],[2468,8.7740],[2469,8.7760],[2470,8.4900],[2471,8.6060],[2472,8.5320],[2473,8.5530],[2474,8.4180],[2475,8.3740],[2476,8.1640],[2477,8.1850],[2478,8.3710],[2479,8.3910],[2480,8.3640],[2481,8.4550],[2482,8.3700],[2483,8.2760],[2484,8.3340],[2485,8.5000],[2486,8.4280],[2487,8.2000],[2488,8.2580],[2489,8.4010],[2490,7.9710],[2491,7.8200],[2492,7.7010],[2493,7.9260],[2494,8.0310],[2495,8.0710],[2496,8.1160],[2497,8.0880],[2498,7.9190],[2499,7.7550],[2500,7.8980],[2501,7.9800],[2502,7.7900],[2503,7.8310],[2504,7.7560],[2505,7.8000],[2506,7.6700],[2507,7.6300],[2508,7.5970],[2509,7.5890],[2510,7.4090],[2511,7.4230],[2512,7.5020],[2513,7.7100],[2514,7.7440],[2515,7.8320],[2516,7.9000],[2517,8.0150],[2518,8.0020],[2519,8.0610],[2520,8.2550],[2521,8.4850],[2522,8.4100],[2523,8.2400],[2524,8.2670],[2525,8.4130],[2526,8.6900],[2527,8.7500],[2528,8.7810],[2529,8.6490],[2530,8.6990],[2531,8.7950],[2532,8.5950],[2533,8.6750],[2534,8.7680],[2535,8.4900],[2536,8.5230],[2537,8.3100],[2538,8.4780],[2539,8.3000],[2540,8.4550],[2541,8.5310],[2542,8.5180],[2543,8.4890],[2544,8.5620],[2545,8.8060],[2546,8.6960],[2547,8.7510],[2548,8.6090],[2549,8.5580],[2550,8.2900],[2551,8.2760],[2552,8.3770],[2553,8.1640],[2554,8.3850],[2555,8.4810],[2556,8.6130],[2557,8.4850],[2558,8.4010],[2559,8.4140],[2560,9.1200],[2561,9.0740],[2562,8.9800],[2563,8.7620],[2564,8.7620],[2565,8.7300],[2566,8.5790],[2567,8.5490],[2568,8.4130],[2569,8.2880],[2570,8.1640],[2571,8.2240],[2572,8.3540],[2573,8.3280],[2574,8.2930],[2575,8.3730],[2576,8.2390],[2577,8.3320],[2578,8.4420],[2579,8.5480],[2580,8.5290],[2581,8.5810],[2582,8.7730],[2583,8.8720],[2584,8.8480],[2585,8.7510],[2586,8.7140],[2587,8.7580],[2588,8.8720],[2589,9.0500],[2590,9.2850],[2591,9.2910],[2592,9.3480],[2593,9.2700],[2594,9.3580],[2595,9.6890],[2596,9.9920],[2597,9.6520],[2598,9.4920],[2599,9.7090],[2600,9.6460],[2601,9.8230],[2602,9.8370],[2603,9.7830],[2604,9.6460],[2605,9.6730],[2606,9.6840],[2607,9.7000],[2608,9.8540],[2609,9.8470],[2610,9.6280],[2611,9.7190],[2612,9.9910],[2613,9.6470],[2614,9.4680],[2615,9.2990],[2616,8.9360],[2617,8.9830],[2618,8.9820],[2619,8.5610],[2620,8.6240],[2621,9.0390],[2622,9.1320],[2623,9.3320],[2624,9.5220],[2625,9.9300],[2626,9.8140],[2627,9.7910],[2628,10.0500],[2629,10.0250],[2630,9.8770],[2631,9.9910],[2632,10.2750],[2633,9.9190],[2634,9.7800],[2635,9.6270],[2636,9.3830],[2637,9.5430],[2638,9.3970],[2639,9.2590],[2640,9.2670],[2641,9.2590],[2642,9.5470],[2643,9.6300],[2644,9.4110],[2645,9.5160],[2646,9.8060],[2647,9.8710],[2648,10.0050],[2649,9.8160],[2650,9.7710],[2651,9.8780],[2652,9.8470],[2653,10.0700],[2654,10.2100],[2655,10.2450],[2656,10.2400],[2657,10.2200],[2658,10.0950],[2659,10.1350],[2660,10.2950],[2661,9.9860],[2662,9.9290],[2663,10.2450],[2664,10.0650],[2665,10.4000],[2666,10.2650],[2667,10.3700],[2668,10.5550],[2669,10.6000],[2670,10.5350],[2671,10.4400],[2672,10.4450],[2673,10.4950],[2674,10.2400],[2675,10.1350],[2676,9.9670],[2677,10.2850],[2678,10.1750],[2679,10.4100],[2680,10.5000],[2681,10.2700],[2682,10.4100],[2683,10.5250],[2684,10.5300],[2685,10.5600],[2686,10.7000],[2687,10.7400],[2688,10.8350],[2689,10.8500],[2690,10.6300],[2691,10.8050],[2692,10.6650],[2693,10.7950],[2694,10.4300],[2695,10.5900],[2696,10.7500],[2697,10.6200],[2698,10.7000],[2699,10.5200],[2700,10.7500],[2701,10.7100],[2702,10.9500],[2703,11.0200],[2704,10.9350],[2705,10.8750],[2706,11.0350],[2707,11.2900],[2708,11.2500],[2709,11.4150],[2710,11.3850],[2711,11.4200],[2712,11.1100],[2713,11.0400],[2714,11.0700],[2715,10.8450],[2716,10.9750],[2717,10.9700],[2718,11.0000],[2719,11.1050],[2720,11.0950],[2721,11.2750],[2722,11.4950],[2723,11.4650],[2724,11.4550],[2725,11.2400],[2726,11.3350],[2727,11.2550],[2728,11.3950],[2729,11.4100],[2730,11.6200],[2731,11.4250],[2732,11.4000],[2733,11.3750],[2734,11.6350],[2735,11.6600],[2736,11.6900],[2737,11.8350],[2738,12.0050],[2739,12.0250],[2740,12.2050],[2741,12.3500],[2742,12.4400],[2743,12.2800],[2744,12.3000],[2745,12.1600],[2746,11.8900],[2747,11.8900],[2748,12.0350],[2749,12.0000],[2750,12.0050],[2751,11.8600],[2752,12.2950],[2753,12.1450],[2754,12.0250],[2755,12.1150],[2756,11.9450],[2757,11.6050],[2758,11.6000],[2759,11.7650],[2760,12.0050],[2761,12.0950],[2762,11.9250],[2763,12.0350],[2764,12.0200],[2765,11.9800],[2766,12.1150],[2767,12.3300],[2768,12.3050],[2769,12.3150],[2770,12.2800],[2771,11.8300],[2772,11.8950],[2773,11.9400],[2774,11.9000],[2775,11.4550],[2776,11.6450],[2777,11.6950],[2778,11.7450],[2779,11.5100],[2780,11.4500],[2781,11.4600],[2782,11.5900],[2783,11.8700],[2784,11.9350],[2785,11.9000],[2786,11.8000],[2787,11.8000],[2788,11.7850],[2789,11.8800],[2790,12.0500],[2791,12.1500],[2792,12.1950],[2793,12.1150],[2794,12.2200],[2795,12.2750],[2796,11.8000],[2797,11.7550],[2798,12.0200],[2799,11.9250],[2800,11.9200],[2801,11.7350],[2802,11.4950],[2803,11.5350],[2804,11.7650],[2805,12.0750],[2806,12.3250],[2807,12.4100],[2808,12.8700],[2809,13.0950],[2810,12.9600],[2811,12.9400],[2812,12.9200],[2813,13.0300],[2814,12.9150],[2815,12.8150],[2816,12.5550],[2817,12.6650],[2818,12.5900],[2819,11.4250],[2820,11.4450],[2821,11.5850],[2822,11.5250],[2823,11.5900],[2824,11.3900],[2825,11.2250],[2826,11.3400],[2827,11.2100],[2828,10.9900],[2829,10.9700],[2830,10.9500],[2831,10.8450],[2832,11.0000],[2833,10.8700],[2834,10.5650],[2835,10.4000],[2836,10.0200],[2837,10.5000],[2838,10.5300],[2839,10.7200],[2840,10.7450],[2841,10.6450],[2842,10.4050],[2843,10.4800],[2844,10.6100],[2845,10.4000],[2846,10.3850],[2847,10.3700],[2848,10.5600],[2849,10.3650],[2850,10.3100],[2851,10.1950],[2852,10.1650],[2853,10.2650],[2854,10.3650],[2855,10.1850],[2856,10.2400],[2857,9.9000],[2858,9.9020],[2859,9.7310],[2860,9.9300],[2861,9.7610],[2862,9.8110],[2863,9.7620],[2864,9.6880],[2865,9.7040],[2866,10.1700],[2867,10.1750],[2868,10.3300],[2869,10.4150],[2870,10.7450],[2871,10.5400],[2872,10.3650],[2873,10.2650],[2874,10.2600],[2875,10.6350],[2876,10.5950],[2877,10.3700],[2878,10.3100],[2879,10.1650],[2880,10.6950],[2881,10.4450],[2882,10.0750],[2883,10.1700],[2884,11.1500],[2885,11.0550],[2886,10.9250],[2887,10.9500],[2888,10.7350],[2889,10.8300],[2890,10.8150],[2891,10.6300],[2892,10.6900],[2893,10.7100],[2894,10.5250],[2895,10.4350],[2896,10.4600],[2897,10.7400],[2898,10.6500],[2899,10.7600],[2900,10.6600],[2901,10.6200],[2902,10.5000],[2903,10.6600],[2904,10.7050],[2905,10.7900],[2906,10.8700],[2907,10.9650],[2908,10.9450],[2909,10.7400],[2910,10.8200],[2911,10.5650],[2912,10.3850],[2913,10.2350],[2914,10.0700],[2915,10.1100],[2916,10.0900],[2917,10.5700],[2918,10.4050],[2919,10.6500],[2920,10.2400],[2921,9.8970],[2922,9.8790],[2923,10.1050],[2924,10.0150],[2925,9.9590],[2926,10.0550],[2927,10.0350],[2928,10.0300],[2929,9.7220],[2930,9.7150],[2931,9.4850],[2932,9.3210],[2933,9.3160],[2934,9.1750],[2935,9.2770],[2936,9.3400],[2937,9.1940],[2938,8.9600],[2939,8.7710],[2940,8.6800],[2941,8.4280],[2942,8.7010],[2943,8.9600],[2944,8.7770],[2945,8.8240],[2946,8.8370],[2947,8.7850],[2948,8.9310],[2949,9.0770],[2950,9.0000],[2951,8.7010],[2952,8.9970],[2953,9.0010],[2954,8.4390],[2955,8.4030],[2956,8.5740],[2957,8.2600],[2958,8.2690],[2959,8.4250],[2960,8.4830],[2961,8.6820],[2962,8.7900],[2963,8.7380],[2964,8.8750],[2965,8.8250],[2966,8.5180],[2967,9.3010],[2968,9.4390],[2969,9.9520],[2970,10.3450],[2971,10.1600],[2972,10.3100],[2973,10.1850],[2974,10.2300],[2975,10.0150],[2976,10.1000],[2977,9.9220],[2978,10.2450],[2979,10.3350],[2980,10.3400],[2981,10.4700],[2982,10.4300],[2983,10.4800],[2984,10.4700],[2985,10.3750],[2986,10.3550],[2987,10.1600],[2988,10.1300],[2989,10.3200],[2990,10.1050],[2991,10.2400],[2992,10.3200],[2993,10.1900],[2994,10.0700],[2995,9.9100],[2996,10.1700],[2997,10.1350],[2998,10.1500],[2999,10.4600],[3000,10.5500],[3001,10.5650],[3002,10.7300],[3003,10.7050],[3004,11.2200],[3005,11.1150],[3006,11.1750],[3007,11.2250],[3008,11.2950],[3009,11.4100],[3010,11.3150],[3011,11.3400],[3012,11.3300],[3013,11.1450],[3014,11.0700],[3015,11.5800],[3016,11.5750],[3017,11.4400],[3018,11.6350],[3019,11.4200],[3020,11.3950],[3021,11.5350],[3022,11.4850],[3023,11.5400],[3024,11.6600],[3025,11.5700],[3026,11.7250],[3027,11.6500],[3028,11.8100],[3029,11.9000],[3030,11.9750],[3031,11.9800],[3032,12.0050],[3033,11.9900],[3034,11.9400],[3035,11.9050],[3036,11.7900],[3037,11.6150],[3038,12.0100],[3039,11.9450],[3040,11.5550],[3041,11.0850],[3042,10.8350],[3043,10.6250],[3044,10.7500],[3045,10.6350],[3046,10.9850],[3047,11.3300],[3048,11.3300],[3049,11.4500],[3050,11.4400],[3051,10.2150],[3052,9.9400],[3053,10.0100],[3054,9.9250],[3055,10.0650],[3056,10.2250],[3057,9.7710],[3058,9.5800],[3059,9.6110],[3060,9.8200],[3061,10.0400],[3062,10.4000],[3063,10.6650],[3064,10.6400],[3065,10.6300],[3066,10.5350],[3067,10.5600],[3068,10.5850],[3069,10.7900],[3070,10.6500],[3071,10.5300],[3072,10.6300],[3073,10.6000],[3074,10.7500],[3075,10.3000],[3076,10.2800],[3077,10.2100],[3078,10.1650],[3079,10.1600],[3080,10.3100],[3081,10.4600],[3082,10.4550],[3083,10.6100],[3084,10.5250],[3085,10.6100],[3086,10.5700],[3087,10.4800],[3088,10.2900],[3089,10.4600],[3090,10.3350],[3091,10.4850],[3092,10.7000],[3093,10.7500],[3094,10.7150],[3095,10.7550],[3096,10.6750],[3097,10.9000],[3098,10.8050],[3099,10.9500],[3100,11.0600],[3101,11.1200],[3102,11.0500],[3103,11.1300],[3104,11.1250],[3105,11.2000],[3106,10.8400],[3107,10.6450],[3108,10.6350],[3109,10.6450],[3110,10.5500],[3111,10.7650],[3112,10.6650],[3113,10.5800],[3114,10.6300],[3115,10.5250],[3116,10.4750],[3117,10.4950],[3118,10.6000],[3119,10.5300],[3120,10.5500],[3121,10.6550],[3122,10.4850],[3123,10.4850],[3124,10.5300],[3125,10.2500],[3126,10.1500],[3127,10.2700],[3128,10.1800],[3129,9.9900],[3130,10.2450],[3131,10.2950],[3132,10.3650],[3133,10.3050],[3134,10.2450],[3135,10.3550],[3136,10.4300],[3137,10.4400],[3138,10.2950],[3139,10.2550],[3140,10.3000],[3141,10.1750],[3142,10.1200],[3143,9.8030],[3144,9.6470],[3145,9.6000],[3146,9.7000],[3147,9.6670],[3148,9.6280],[3149,9.9010],[3150,9.8220],[3151,9.8220],[3152,9.7230],[3153,9.8740],[3154,9.9210],[3155,9.6350],[3156,9.4460],[3157,9.5870],[3158,9.6800],[3159,9.7650],[3160,9.8650],[3161,9.7530],[3162,9.8390],[3163,9.6840],[3164,9.7710],[3165,9.7870],[3166,9.7630],[3167,9.9420],[3168,10.1600],[3169,10.3000],[3170,10.3100],[3171,10.9250],[3172,11.1700],[3173,10.9900],[3174,10.9750],[3175,10.9500],[3176,11.4650],[3177,11.3800],[3178,11.0550],[3179,11.0700],[3180,11.1550],[3181,11.0700],[3182,11.1300],[3183,11.1500],[3184,11.2250],[3185,11.1900],[3186,11.1750],[3187,11.2400],[3188,11.2600],[3189,11.1450],[3190,11.1800],[3191,11.2600],[3192,10.8950],[3193,11.2600],[3194,11.5350],[3195,11.4700],[3196,11.3300],[3197,11.1700],[3198,11.1750],[3199,11.1600],[3200,11.2100],[3201,11.2800],[3202,11.3650],[3203,11.3650],[3204,11.3800],[3205,11.3100],[3206,11.3900],[3207,11.4200],[3208,11.4600],[3209,11.3350],[3210,11.3650],[3211,11.3550],[3212,11.5000],[3213,11.4400],[3214,11.4500],[3215,11.3450],[3216,11.1850],[3217,11.1700],[3218,11.0950],[3219,11.0850],[3220,11.0450],[3221,11.0300],[3222,11.0950],[3223,10.9700],[3224,11.0450],[3225,11.0800],[3226,11.4850],[3227,11.3500],[3228,11.2050],[3229,11.3250],[3230,11.2600],[3231,11.2600],[3232,11.3950],[3233,11.4050],[3234,11.4350],[3235,11.4000],[3236,11.5100],[3237,11.3950],[3238,11.7800],[3239,11.7100],[3240,11.7350],[3241,11.6200],[3242,11.7650],[3243,11.8650],[3244,11.8800],[3245,11.9250],[3246,11.9750],[3247,12.0200],[3248,12.0850],[3249,12.0100],[3250,11.9750],[3251,12.1100],[3252,12.0250],[3253,12.1650],[3254,12.1700],[3255,12.2150],[3256,12.2900],[3257,12.1800],[3258,12.1800],[3259,12.1800],[3260,12.0500],[3261,12.1700],[3262,12.1550],[3263,11.8950],[3264,12.3250],[3265,12.3900],[3266,12.3450],[3267,12.4150],[3268,12.6550],[3269,12.6550],[3270,12.9300],[3271,12.9950],[3272,12.4000],[3273,12.5200],[3274,12.6200],[3275,12.3750],[3276,11.9100],[3277,12.0100],[3278,11.9650],[3279,11.9800],[3280,11.8350],[3281,11.8450],[3282,11.9300],[3283,11.9200],[3284,11.8750],[3285,11.9200],[3286,12.0550],[3287,12.2150],[3288,12.2750],[3289,12.0950],[3290,11.9550],[3291,11.9000],[3292,11.9700],[3293,11.6000],[3294,11.5750],[3295,11.6150],[3296,11.4700],[3297,11.3100],[3298,11.2900],[3299,11.3600],[3300,11.3150],[3301,11.1150],[3302,11.0750],[3303,11.0850],[3304,11.0550],[3305,11.0350],[3306,11.0050],[3307,11.0450],[3308,11.0950],[3309,10.9000],[3310,10.9750],[3311,10.9050],[3312,10.8950],[3313,10.8250],[3314,10.8100],[3315,10.7350],[3316,10.3650],[3317,10.1050],[3318,10.1800],[3319,10.2900],[3320,10.3150],[3321,10.5200],[3322,10.5400],[3323,10.5000],[3324,10.4700],[3325,10.5700],[3326,10.6150],[3327,10.5400],[3328,10.5250],[3329,10.4950],[3330,10.5650],[3331,10.4300],[3332,10.7100],[3333,10.6500],[3334,10.7250],[3335,10.6900],[3336,10.6900],[3337,10.8700],[3338,10.8600],[3339,10.8250],[3340,10.6400],[3341,10.6650],[3342,10.5200],[3343,10.6150],[3344,10.5650],[3345,10.6150],[3346,10.6250],[3347,10.5100],[3348,10.5700],[3349,10.6150],[3350,10.4950],[3351,10.4100],[3352,10.3500],[3353,10.3750],[3354,9.6480],[3355,9.7720],[3356,9.7400],[3357,9.5130],[3358,9.4990],[3359,9.4820],[3360,9.4470],[3361,9.4390],[3362,9.4380],[3363,9.5810],[3364,9.5000],[3365,9.3430],[3366,9.3160],[3367,9.5340],[3368,9.4150],[3369,9.5000],[3370,9.5700],[3371,9.4810],[3372,9.4830],[3373,9.6440],[3374,9.5000],[3375,9.6420],[3376,9.4130],[3377,9.5530],[3378,9.5850],[3379,9.4560],[3380,9.2630],[3381,9.4330],[3382,9.3630],[3383,9.4650],[3384,9.4110],[3385,9.5320],[3386,9.4670],[3387,9.4710],[3388,9.4330],[3389,9.6080],[3390,9.6280],[3391,9.5490],[3392,9.3650],[3393,9.0070],[3394,8.9930],[3395,8.9730],[3396,9.1060],[3397,9.0050],[3398,9.1730],[3399,9.3320],[3400,9.2860],[3401,9.0790],[3402,8.9040],[3403,8.9270],[3404,8.7940],[3405,8.9600],[3406,8.7880],[3407,8.6150],[3408,8.6230],[3409,8.7400],[3410,8.8570],[3411,8.9230],[3412,8.9600],[3413,9.1030],[3414,9.3460],[3415,9.1850],[3416,9.3090],[3417,9.3710],[3418,9.3240],[3419,9.7780],[3420,9.8430],[3421,9.7850],[3422,9.6670],[3423,9.8360],[3424,9.7600],[3425,9.7500],[3426,9.8500],[3427,9.8900],[3428,9.7340],[3429,9.6320],[3430,9.5430],[3431,9.5370],[3432,9.6000],[3433,9.5700],[3434,9.5340],[3435,9.7020],[3436,9.8400],[3437,9.6050],[3438,9.5400],[3439,9.4130],[3440,9.3590],[3441,9.4000],[3442,9.4320],[3443,9.5740],[3444,9.8300],[3445,9.5700],[3446,9.5560],[3447,9.4540],[3448,9.3700],[3449,9.4300],[3450,9.4600],[3451,9.5200],[3452,9.4420],[3453,9.3500],[3454,9.4820],[3455,9.3460],[3456,9.5080],[3457,9.3780],[3458,9.3500],[3459,9.4000],[3460,9.2780],[3461,9.1500],[3462,9.1080],[3463,9.1120],[3464,8.9980],[3465,8.9200],[3466,8.8660],[3467,9.1500],[3468,8.8360],[3469,8.6940],[3470,9.0780],[3471,9.0100],[3472,9.2080],[3473,9.2620],[3474,9.3460],[3475,9.3620],[3476,9.3940],[3477,9.3400],[3478,9.4300],[3479,9.4800],[3480,9.4000],[3481,9.5060],[3482,9.5220],[3483,9.3900],[3484,9.2200],[3485,9.0920],[3486,8.9300],[3487,9.1100],[3488,9.1000],[3489,9.1800],[3490,9.2980],[3491,9.1100],[3492,9.1000],[3493,9.0560],[3494,8.7540],[3495,8.6740],[3496,8.6820],[3497,8.5820],[3498,8.5060],[3499,8.5820],[3500,8.5500],[3501,8.6620],[3502,8.0760],[3503,8.2660],[3504,8.2240],[3505,8.1040],[3506,8.2000],[3507,8.1500],[3508,8.1180],[3509,8.1540],[3510,8.1060],[3511,8.1300],[3512,8.1000],[3513,8.1140],[3514,8.3400],[3515,8.4020],[3516,8.4560],[3517,8.3760],[3518,8.2980],[3519,8.2500],[3520,8.2540],[3521,8.3280],[3522,8.4220],[3523,7.9540],[3524,8.1200],[3525,8.1520],[3526,8.1520],[3527,8.1900],[3528,8.1880],[3529,8.2200],[3530,8.2600],[3531,8.2220],[3532,8.2220],[3533,8.2000],[3534,8.2460],[3535,8.3400],[3536,8.2040],[3537,8.2280],[3538,8.2880],[3539,8.2840],[3540,8.1780],[3541,7.9880],[3542,8.0360],[3543,7.7240],[3544,7.6920],[3545,7.7080],[3546,7.8820],[3547,8.0600],[3548,8.0660],[3549,8.0820],[3550,8.0440],[3551,7.9240],[3552,7.8600],[3553,7.7940],[3554,7.7460],[3555,7.9380],[3556,7.7600],[3557,7.7280],[3558,7.6860],[3559,7.7400],[3560,7.7900],[3561,7.8300],[3562,7.8060],[3563,7.7860],[3564,7.8620],[3565,7.7420],[3566,7.2220],[3567,7.0820],[3568,7.1460],[3569,7.2280],[3570,7.3160],[3571,7.3280],[3572,6.9800],[3573,7.1420],[3574,6.8080],[3575,6.8280],[3576,6.8300],[3577,6.8500],[3578,6.8620],[3579,6.8440],[3580,6.8060],[3581,6.9040],[3582,6.8180],[3583,6.7780],[3584,6.8200],[3585,6.6600],[3586,6.7800],[3587,6.8020],[3588,6.7360],[3589,6.6460],[3590,6.6420],[3591,6.6320],[3592,6.6060],[3593,6.6500],[3594,6.7720],[3595,6.7680],[3596,6.7200],[3597,6.5600],[3598,6.2720],[3599,6.2860],[3600,6.3540],[3601,6.3880],[3602,6.3940],[3603,6.5380],[3604,6.4460],[3605,6.4180],[3606,6.4500],[3607,6.4840],[3608,6.4180],[3609,6.3820],[3610,6.4480],[3611,6.2980],[3612,6.1400],[3613,5.9600],[3614,6.0500],[3615,6.0640],[3616,6.0680],[3617,6.6620],[3618,6.1660],[3619,6.0820],[3620,6.2600],[3621,6.3200],[3622,6.4600],[3623,6.3660],[3624,6.4200],[3625,6.5100],[3626,6.6660],[3627,6.5580],[3628,6.5580],[3629,6.5000],[3630,6.4720],[3631,6.2900],[3632,6.2820],[3633,6.3180],[3634,6.3300],[3635,6.3480],[3636,6.2480],[3637,6.1900],[3638,6.2160],[3639,6.1320],[3640,6.0260],[3641,5.9880],[3642,6.0260],[3643,6.0900],[3644,5.9900],[3645,6.0100],[3646,6.0080],[3647,6.0260],[3648,5.9980],[3649,5.8900],[3650,5.7680],[3651,5.6480],[3652,5.7980],[3653,5.9520],[3654,6.0120],[3655,6.0480],[3656,6.1200],[3657,6.1460],[3658,6.4340],[3659,6.3360],[3660,5.8700],[3661,5.9420],[3662,5.8480],[3663,5.9300],[3664,5.9740],[3665,5.9480],[3666,6.0220],[3667,5.9940],[3668,6.0220],[3669,6.1160],[3670,6.1260],[3671,6.2380],[3672,6.4200],[3673,6.3440],[3674,6.3600],[3675,6.3840],[3676,6.1500],[3677,6.1660],[3678,5.9840],[3679,5.8600],[3680,5.7480],[3681,5.7760],[3682,5.4660],[3683,5.5660],[3684,5.6380],[3685,5.6020],[3686,5.5640],[3687,5.5720],[3688,5.6020],[3689,5.5760],[3690,5.4640],[3691,5.4680],[3692,5.4180],[3693,5.3720],[3694,5.4360],[3695,5.4900],[3696,5.5880],[3697,5.5660],[3698,5.6500],[3699,5.8580],[3700,5.8340],[3701,5.9440],[3702,5.9280],[3703,6.1000],[3704,5.9880],[3705,5.8220],[3706,5.8500],[3707,5.4820],[3708,5.7540],[3709,5.9000],[3710,5.7800],[3711,5.8880],[3712,6.2300],[3713,6.3360],[3714,6.2280],[3715,6.3000],[3716,6.1580],[3717,6.1500],[3718,6.2400],[3719,6.3340],[3720,6.3040],[3721,6.2640],[3722,5.9840],[3723,5.8880],[3724,6.0300],[3725,6.1000],[3726,6.1700],[3727,6.1780],[3728,6.2440],[3729,6.4160],[3730,6.4280],[3731,6.5860],[3732,6.6500],[3733,6.6180],[3734,6.5760],[3735,6.4780],[3736,6.5820],[3737,6.5980],[3738,6.8420],[3739,7.0240],[3740,6.9760],[3741,7.0560],[3742,6.8120],[3743,6.6240],[3744,6.7260],[3745,6.7320],[3746,6.7720],[3747,6.7860],[3748,6.7440],[3749,6.7700],[3750,7.0200],[3751,6.9380],[3752,6.7140],[3753,6.6220],[3754,6.6420],[3755,6.6360],[3756,6.9060],[3757,6.8420],[3758,6.7000],[3759,6.7400],[3760,6.5200],[3761,6.4460],[3762,6.4620],[3763,6.4400],[3764,6.4120],[3765,6.5460],[3766,6.4400],[3767,6.2860],[3768,6.3680],[3769,6.3940],[3770,6.3600],[3771,6.9120],[3772,6.5420],[3773,6.5400],[3774,6.5960],[3775,6.8380],[3776,6.7800],[3777,6.8300],[3778,6.6980],[3779,6.7300],[3780,6.7680],[3781,6.6240],[3782,6.5620],[3783,6.5080],[3784,6.4060],[3785,6.4000],[3786,6.3940],[3787,6.4520],[3788,6.3500],[3789,6.5000],[3790,6.5640],[3791,6.4700],[3792,6.3380],[3793,6.2260],[3794,6.1420],[3795,6.0480],[3796,6.1160],[3797,6.0100],[3798,5.9980],[3799,5.9940],[3800,5.8100],[3801,5.7420],[3802,5.7580],[3803,5.6480],[3804,5.6800],[3805,5.6540],[3806,5.5760],[3807,5.5180],[3808,5.3540],[3809,5.3220],[3810,5.2740],[3811,5.2920],[3812,5.1960],[3813,5.2140],[3814,5.3240],[3815,5.3200],[3816,5.2060],[3817,5.1520],[3818,5.2400],[3819,5.2900],[3820,5.2540],[3821,5.5300],[3822,5.6520],[3823,5.4780],[3824,5.8000],[3825,6.0060],[3826,6.0220],[3827,6.0000],[3828,5.9780],[3829,5.8500],[3830,5.8500],[3831,5.7580],[3832,5.9660],[3833,5.8960],[3834,6.0040],[3835,6.1700],[3836,6.1900],[3837,6.2400],[3838,6.1220],[3839,6.1860],[3840,6.1620],[3841,6.1360],[3842,6.0560],[3843,6.0020],[3844,5.9860],[3845,5.9820],[3846,6.1620],[3847,6.0400],[3848,6.0000],[3849,5.8660],[3850,5.9360],[3851,5.9500],[3852,5.9140],[3853,6.0140],[3854,5.8260],[3855,5.7940],[3856,5.7420],[3857,5.7500],[3858,5.6800],[3859,5.6420],[3860,5.6900],[3861,5.6380],[3862,5.6500],[3863,5.6500],[3864,5.5040],[3865,5.5420],[3866,5.5840],[3867,5.5740],[3868,5.5920],[3869,5.5880],[3870,5.5340],[3871,5.5420],[3872,5.5380],[3873,5.4680],[3874,5.4020],[3875,5.4800],[3876,5.4620],[3877,5.4760],[3878,5.4560],[3879,5.5480],[3880,5.5740],[3881,5.6340],[3882,5.6660],[3883,5.7340],[3884,5.6820],[3885,5.6860],[3886,5.6860],[3887,5.6460],[3888,5.6440],[3889,5.6580],[3890,5.6780],[3891,5.8980],[3892,5.9500],[3893,5.9200],[3894,5.9780],[3895,6.1120],[3896,5.9260],[3897,5.7540],[3898,5.6140],[3899,5.7340],[3900,5.6540],[3901,5.7500],[3902,5.6700],[3903,5.6660],[3904,5.6640],[3905,5.6780],[3906,5.6640],[3907,5.6740],[3908,5.5740],[3909,5.5480],[3910,5.5200],[3911,5.5780],[3912,5.5900],[3913,5.5200],[3914,5.5840],[3915,5.5760],[3916,5.6600],[3917,5.6160],[3918,5.5960],[3919,5.6060],[3920,5.6700],[3921,5.6580],[3922,5.5300],[3923,5.4780],[3924,5.4380],[3925,5.4960],[3926,5.4480],[3927,5.4480],[3928,5.4840],[3929,5.5180],[3930,5.4920],[3931,5.3360],[3932,5.2400],[3933,5.2000],[3934,5.1700],[3935,5.1760],[3936,5.1340],[3937,5.0880],[3938,4.9510],[3939,4.9600],[3940,4.9790],[3941,5.0720],[3942,5.0900],[3943,5.1060],[3944,5.0840],[3945,4.9820],[3946,5.1320],[3947,5.0640],[3948,5.0860],[3949,5.1320],[3950,5.0460],[3951,5.0120],[3952,5.0000],[3953,4.9420],[3954,4.5820],[3955,4.6880],[3956,4.8660],[3957,4.6190],[3958,4.5700],[3959,4.3750],[3960,4.3950],[3961,4.2410],[3962,3.9560],[3963,3.9400],[3964,3.6400],[3965,3.6720],[3966,3.5460],[3967,3.0230],[3968,3.1470],[3969,2.8900],[3970,2.9500],[3971,2.8100],[3972,2.8510],[3973,2.8000],[3974,2.6660],[3975,2.8500],[3976,3.1530],[3977,3.2000],[3978,3.2000],[3979,3.2220],[3980,3.3760],[3981,3.2020],[3982,3.1820],[3983,3.0700],[3984,3.2840],[3985,3.3780],[3986,3.3560],[3987,3.3500],[3988,3.3700],[3989,3.3260],[3990,3.2980],[3991,3.4000],[3992,3.3520],[3993,3.3100],[3994,3.3740],[3995,3.3380],[3996,3.2960],[3997,3.3020],[3998,3.2400],[3999,3.2480],[4000,3.2740],[4001,3.1260],[4002,3.0600],[4003,3.0320],[4004,3.1500],[4005,3.2160],[4006,3.2720],[4007,3.3000],[4008,3.3000],[4009,3.2280],[4010,3.2500],[4011,3.2520],[4012,3.0040],[4013,2.9360],[4014,2.9420],[4015,3.0560],[4016,3.1240],[4017,3.1860],[4018,3.1740],[4019,3.2940],[4020,3.1980],[4021,3.2320],[4022,3.3460],[4023,3.5360],[4024,3.4960],[4025,3.6560],[4026,3.8240],[4027,3.6380],[4028,3.4080],[4029,3.2320],[4030,3.1320],[4031,3.2200],[4032,3.2020],[4033,3.2720],[4034,3.2340],[4035,3.1900],[4036,3.1120],[4037,3.2040],[4038,3.0920],[4039,3.1900],[4040,3.1520],[4041,3.2500],[4042,3.2920],[4043,3.2400],[4044,3.3260],[4045,3.3100],[4046,3.3040],[4047,3.3100],[4048,3.2420],[4049,3.1940],[4050,3.1760],[4051,3.2020],[4052,3.2360],[4053,3.3400],[4054,3.3200],[4055,3.2660],[4056,3.2000],[4057,3.2780],[4058,3.2000],[4059,3.2000],[4060,3.1580],[4061,3.0200],[4062,3.0740],[4063,3.0980],[4064,2.8200],[4065,2.7800],[4066,2.7400],[4067,2.9200],[4068,2.9920],[4069,2.8860],[4070,2.8340],[4071,2.9200],[4072,2.9720],[4073,3.0200],[4074,2.9900],[4075,2.9760],[4076,2.8860],[4077,2.9760],[4078,3.0000],[4079,3.0180],[4080,3.0020],[4081,3.0000],[4082,2.8600],[4083,2.8680],[4084,2.8380],[4085,2.8200],[4086,2.7880],[4087,2.7880],[4088,2.6980],[4089,2.9120],[4090,3.1080],[4091,3.3380],[4092,3.5080],[4093,3.6000],[4094,3.6100],[4095,3.6000],[4096,3.6280],[4097,3.5540],[4098,3.4660],[4099,3.4820],[4100,3.3360],[4101,3.1600],[4102,3.2600],[4103,3.3400],[4104,3.2520],[4105,3.2580],[4106,3.2780],[4107,3.1900],[4108,3.1700],[4109,3.1400],[4110,3.0880],[4111,3.2000],[4112,3.1840],[4113,3.1400],[4114,3.1600],[4115,3.1080],[4116,2.9940],[4117,2.9280],[4118,2.9700],[4119,3.0000],[4120,2.9700],[4121,2.9300],[4122,2.8920],[4123,2.9460],[4124,3.0380],[4125,3.0900],[4126,2.9300],[4127,2.7960],[4128,2.6780],[4129,2.8940],[4130,2.8700],[4131,2.8980],[4132,2.9180],[4133,2.9020],[4134,2.8920],[4135,2.8840],[4136,3.0840],[4137,3.2980],[4138,3.3200],[4139,3.3200],[4140,3.3840],[4141,3.8600],[4142,3.8400],[4143,3.8060],[4144,3.7320],[4145,3.7480],[4146,3.6720],[4147,3.7280],[4148,3.7540],[4149,3.6700],[4150,3.8300],[4151,3.7860],[4152,3.9200],[4153,3.9420],[4154,4.1580],[4155,4.2520],[4156,4.2100],[4157,4.2080],[4158,4.2900],[4159,4.1640],[4160,4.0740],[4161,4.1000],[4162,4.1240],[4163,4.1600],[4164,4.1600],[4165,4.0940],[4166,4.0500],[4167,4.1760],[4168,4.2180],[4169,4.2800],[4170,4.2740],[4171,4.3000],[4172,4.3060],[4173,4.2600],[4174,4.2140],[4175,4.2020],[4176,4.3500],[4177,4.3580],[4178,4.3120],[4179,4.2160],[4180,4.3260],[4181,4.2680],[4182,4.5960],[4183,4.5320],[4184,4.5820],[4185,4.5660],[4186,4.6200],[4187,4.4700],[4188,4.4260],[4189,4.2500],[4190,4.2760],[4191,4.2520],[4192,4.1900],[4193,4.2500],[4194,4.3940],[4195,4.3080],[4196,4.4640],[4197,4.4700],[4198,4.6880],[4199,4.7100],[4200,4.6760],[4201,4.6180],[4202,4.5900],[4203,4.7020],[4204,4.7300],[4205,4.7180],[4206,4.7580],[4207,4.7500],[4208,4.7280],[4209,4.7520],[4210,4.6680],[4211,4.6580],[4212,4.9600],[4213,4.9700],[4214,5.1350],[4215,5.1300],[4216,5.2100],[4217,5.2000],[4218,5.1700],[4219,5.1800],[4220,5.4000],[4221,5.4550],[4222,5.3900],[4223,5.4700],[4224,5.4900],[4225,5.5150],[4226,5.4900],[4227,5.5650],[4228,5.5850],[4229,5.6700],[4230,5.3500],[4231,5.1950],[4232,5.1000],[4233,5.2000],[4234,5.1600],[4235,5.2150],[4236,5.0650],[4237,5.0050],[4238,4.8620],[4239,4.9620],[4240,4.9000],[4241,4.8700],[4242,4.8580],[4243,4.8180],[4244,4.8040],[4245,4.7620],[4246,4.8100],[4247,4.7880],[4248,4.5760],[4249,4.6100],[4250,4.6880],[4251,4.6860],[4252,4.7240],[4253,4.6580],[4254,4.8980],[4255,5.2450],[4256,5.3100],[4257,5.3650],[4258,5.5000],[4259,5.7450],[4260,5.6800],[4261,5.6600],[4262,5.5450],[4263,5.2950],[4264,5.4300],[4265,5.5200],[4266,5.5450],[4267,5.4100],[4268,5.7200],[4269,5.6000],[4270,5.7400],[4271,5.6750],[4272,5.7350],[4273,5.6700],[4274,5.7300],[4275,5.7050],[4276,5.7500],[4277,5.7850],[4278,5.7850],[4279,5.7200],[4280,5.6450],[4281,5.6050],[4282,5.6200],[4283,5.4750],[4284,5.3300],[4285,5.2700],[4286,5.2500],[4287,5.1700],[4288,5.2500],[4289,5.2800],[4290,5.1650],[4291,5.0200],[4292,4.9340],[4293,4.9440],[4294,4.8900],[4295,5.0750],[4296,5.3300],[4297,5.1750],[4298,5.2000],[4299,5.2900],[4300,5.3550],[4301,5.5700],[4302,5.5300],[4303,5.4050],[4304,5.4700],[4305,5.2950],[4306,5.3550],[4307,5.4700],[4308,5.4600],[4309,5.4000],[4310,5.2150],[4311,5.1800],[4312,4.9500],[4313,5.0600],[4314,5.2350],[4315,5.1850],[4316,5.1500],[4317,5.1950],[4318,5.1850],[4319,5.1500],[4320,5.0250],[4321,5.0150],[4322,4.9780],[4323,4.9880],[4324,4.9680],[4325,5.0200],[4326,4.9940],[4327,4.9800],[4328,5.0700],[4329,5.1900],[4330,5.1950],[4331,5.2450],[4332,5.1450],[4333,5.1000],[4334,5.2800],[4335,5.0950],[4336,5.0300],[4337,5.0700],[4338,5.1050],[4339,5.1000],[4340,5.2100],[4341,5.2600],[4342,5.2200],[4343,5.1700],[4344,5.1800],[4345,5.0950],[4346,5.1600],[4347,5.1200],[4348,5.1500],[4349,4.9840],[4350,5.0150],[4351,4.9360],[4352,4.9080],[4353,4.8500],[4354,4.8460],[4355,4.7840],[4356,4.7680],[4357,4.8000],[4358,4.6860],[4359,4.8520],[4360,4.9220],[4361,4.9880],[4362,5.0150],[4363,4.9980],[4364,4.9580],[4365,4.9080],[4366,5.0750],[4367,4.9960],[4368,4.9680],[4369,4.8860],[4370,4.8580],[4371,4.8580],[4372,4.8440],[4373,4.8220],[4374,4.7180],[4375,4.7400],[4376,4.6900],[4377,4.6900],[4378,4.7000],[4379,4.6920],[4380,4.7620],[4381,4.6720],[4382,4.6100],[4383,4.5700],[4384,4.5400],[4385,4.5620],[4386,4.5000],[4387,4.6620],[4388,4.6000],[4389,4.4820],[4390,4.4740],[4391,4.5300],[4392,4.4300],[4393,4.4820],[4394,4.6500],[4395,4.6580],[4396,4.6160],[4397,4.6540],[4398,4.5640],[4399,4.4980],[4400,4.4300],[4401,4.3320],[4402,4.3320],[4403,4.3640],[4404,4.3820],[4405,4.3760],[4406,4.2340],[4407,4.2300],[4408,4.2360],[4409,4.2320],[4410,4.1860],[4411,4.2000],[4412,4.2560],[4413,4.2640],[4414,4.1660],[4415,4.1680],[4416,4.1820],[4417,4.1240],[4418,4.0820],[4419,3.9520],[4420,3.8940],[4421,3.8340],[4422,3.9100],[4423,3.9540],[4424,3.9440],[4425,4.0500],[4426,4.1060],[4427,4.0860],[4428,4.1100],[4429,4.1320],[4430,4.0920],[4431,4.0920],[4432,4.1980],[4433,4.2000],[4434,4.1600],[4435,4.2040],[4436,4.2140],[4437,4.2900],[4438,4.2620],[4439,4.3300],[4440,4.3680],[4441,4.3440],[4442,4.3300],[4443,4.2760],[4444,4.0700],[4445,4.1280],[4446,4.1840],[4447,4.1580],[4448,4.1620],[4449,4.1500],[4450,4.1300],[4451,4.1500],[4452,4.1620],[4453,4.1000],[4454,4.1160],[4455,4.0860],[4456,4.1560],[4457,4.2280],[4458,4.2520],[4459,4.0600],[4460,4.1520],[4461,4.1340],[4462,4.1100],[4463,4.2100],[4464,4.2320],[4465,4.1620],[4466,4.2300],[4467,4.4500],[4468,4.5240],[4469,4.5840],[4470,4.5900],[4471,4.5000],[4472,4.3580],[4473,4.2520],[4474,4.3720],[4475,4.4300],[4476,4.5360],[4477,4.7300],[4478,5.0050],[4479,5.1200],[4480,5.1200],[4481,4.8800],[4482,4.6480],[4483,4.4600],[4484,4.5280],[4485,4.6760],[4486,4.7100],[4487,4.6280],[4488,4.6780],[4489,4.6020],[4490,4.6520],[4491,4.6480],[4492,4.5720],[4493,4.6040],[4494,4.5860],[4495,4.5500],[4496,4.3500],[4497,4.3500],[4498,4.3900],[4499,4.2580],[4500,4.2400],[4501,4.2860],[4502,4.3480],[4503,4.3720],[4504,4.4260],[4505,4.3920],[4506,4.3360],[4507,4.2420],[4508,4.2480],[4509,4.1380],[4510,4.0760],[4511,4.2640],[4512,4.2240],[4513,4.2960],[4514,4.2320],[4515,4.2060],[4516,4.0940],[4517,4.0860],[4518,4.1360],[4519,4.1180],[4520,4.1300],[4521,4.0660],[4522,4.1100],[4523,4.1340],[4524,4.0900],[4525,3.9800],[4526,4.0100],[4527,3.9920],[4528,3.9460],[4529,4.0500],[4530,4.0700],[4531,4.0660],[4532,4.1180],[4533,4.0620],[4534,4.0500],[4535,4.0500],[4536,3.9780],[4537,4.1000],[4538,4.1840],[4539,4.2220],[4540,4.1800],[4541,4.1340],[4542,4.0020],[4543,3.9540],[4544,3.9500],[4545,3.8220],[4546,3.7500],[4547,3.8400],[4548,3.8480],[4549,3.8200],[4550,3.8600],[4551,3.8500],[4552,3.8460],[4553,3.9300],[4554,3.8980],[4555,3.9220],[4556,3.9280],[4557,3.7860],[4558,3.7300],[4559,3.7260],[4560,3.7740],[4561,3.7940],[4562,3.6700],[4563,3.3900],[4564,3.4820],[4565,3.5100],[4566,3.4200],[4567,3.4200],[4568,3.4480],[4569,3.4120],[4570,3.4940],[4571,3.4140],[4572,3.4100],[4573,3.3960],[4574,3.4080],[4575,3.3180],[4576,3.3960],[4577,3.2560],[4578,3.2660],[4579,3.2980],[4580,3.2060],[4581,3.1900],[4582,3.1520],[4583,3.1240],[4584,3.1100],[4585,3.1000],[4586,3.1300],[4587,3.0480],[4588,3.0700],[4589,2.9800],[4590,2.9700],[4591,2.9520],[4592,2.9160],[4593,2.9700],[4594,2.9280],[4595,2.9140],[4596,2.8980],[4597,2.8820],[4598,2.8540],[4599,2.7660],[4600,2.7640],[4601,2.7820],[4602,2.7380],[4603,2.8360],[4604,2.8000],[4605,2.7560],[4606,2.8260],[4607,2.9180],[4608,2.8280],[4609,2.7780],[4610,2.8140],[4611,2.8340],[4612,2.8600],[4613,2.7960],[4614,2.6620],[4615,2.6620],[4616,2.5800],[4617,2.5220],[4618,2.3900],[4619,2.3800],[4620,2.2980],[4621,2.3560],[4622,2.4920],[4623,2.5100],[4624,2.4080],[4625,2.4980],[4626,2.5000],[4627,2.5000],[4628,2.5360],[4629,2.5000],[4630,2.5780],[4631,2.4620],[4632,2.5460],[4633,2.5980],[4634,2.9000],[4635,2.9500],[4636,2.8800],[4637,2.9560],[4638,2.9240],[4639,2.9260],[4640,2.9840],[4641,3.1560],[4642,3.1440],[4643,3.1660],[4644,3.2380],[4645,3.1200],[4646,3.0420],[4647,3.1200],[4648,3.1540],[4649,3.1800],[4650,3.1560],[4651,3.3320],[4652,3.3240],[4653,3.3200],[4654,3.1840],[4655,3.1660],[4656,3.1360],[4657,3.0880],[4658,3.1260],[4659,3.1720],[4660,3.2400],[4661,3.2080],[4662,3.2000],[4663,3.1680],[4664,3.1760],[4665,3.2080],[4666,3.1800],[4667,3.2300],[4668,3.1700],[4669,3.1700],[4670,3.1800],[4671,3.1500],[4672,3.0900],[4673,3.1800],[4674,3.1740],[4675,3.1500],[4676,3.1360],[4677,3.1340],[4678,3.1760],[4679,3.2240],[4680,3.1640],[4681,3.1820],[4682,3.2100],[4683,3.2000],[4684,3.3420],[4685,3.3140],[4686,3.4480],[4687,3.4800],[4688,3.5000],[4689,3.5520],[4690,3.5860],[4691,3.6000],[4692,3.5120],[4693,3.5000],[4694,3.5860],[4695,3.5820],[4696,3.6000],[4697,3.5580],[4698,3.4000],[4699,3.3000],[4700,3.3300],[4701,3.3200],[4702,3.2640],[4703,3.2860],[4704,3.3580],[4705,3.3200],[4706,3.3460],[4707,3.2900],[4708,3.2660],[4709,3.3500],[4710,3.3520],[4711,3.3540],[4712,3.3380],[4713,3.3400],[4714,3.3360],[4715,3.2960],[4716,3.2800],[4717,3.2700],[4718,3.2820],[4719,3.2780],[4720,3.2860],[4721,3.3060],[4722,3.3020],[4723,3.3000],[4724,3.2900],[4725,3.2940],[4726,3.2960],[4727,3.2940],[4728,3.2900],[4729,3.2860],[4730,3.2660],[4731,3.1560],[4732,3.2100],[4733,3.1980],[4734,3.1380],[4735,3.1400],[4736,3.0940],[4737,3.0980],[4738,3.0520],[4739,3.0620],[4740,3.0220],[4741,3.0520],[4742,3.0940],[4743,3.0660],[4744,3.0640],[4745,3.0100],[4746,2.9720],[4747,2.9300],[4748,2.9900],[4749,3.0160],[4750,3.0100],[4751,2.9860],[4752,2.9640],[4753,3.0460],[4754,3.1500],[4755,3.1900],[4756,3.2160],[4757,3.2340],[4758,3.2300],[4759,3.2300],[4760,3.2080],[4761,3.2300],[4762,3.2500],[4763,3.2280],[4764,3.1900],[4765,3.1760],[4766,3.1600],[4767,3.1300],[4768,3.0180],[4769,2.8900],[4770,2.8900],[4771,2.8900],[4772,2.8900]];
var volumeData = [[,47200955],[1,19277202],[2,8677278],[3,4979018],[4,15646549],[5,1456360],[6,2218192],[7,2230802],[8,2374492],[9,2306173],[10,5015421],[11,4199610],[12,1459021],[13,1659711],[14,4193909],[15,3003873],[16,2064632],[17,3576435],[18,2200032],[19,1881244],[20,2872182],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,2484343],[78,1958354],[79,1319969],[80,978195],[81,1559626],[82,2060823],[83,912242],[84,1769836],[85,1817450],[86,1236780],[87,3396667],[88,2341476],[89,1030005],[90,1027885],[91,996869],[92,530528],[93,1090892],[94,546586],[95,973344],[96,817970],[97,765019],[98,1154041],[99,353765],[100,1293632],[101,681543],[102,1241518],[103,561018],[104,1150086],[105,1042996],[106,925615],[107,2039756],[108,1268608],[109,810160],[110,1849062],[111,1274694],[112,1928974],[113,1559641],[114,989505],[115,1371303],[116,755459],[117,961055],[118,952676],[119,677309],[120,2371789],[121,415734],[122,591000],[123,842153],[124,4268128],[125,1609848],[126,2449627],[127,2130456],[128,1930977],[129,2580406],[130,2412269],[131,1517092],[132,1320661],[133,667940],[134,1251260],[135,7615592],[136,968404],[137,1662560],[138,1251789],[139,1200461],[140,2030383],[141,1008906],[142,745701],[143,742993],[144,963558],[145,1081264],[146,1134147],[147,1700692],[148,3011789],[149,2407504],[150,1786019],[151,1754129],[152,1285220],[153,1049116],[154,1054571],[155,790639],[156,1290863],[157,838878],[158,481022],[159,1094929],[160,1121106],[161,1719476],[162,1691182],[163,1942737],[164,1788602],[165,2228043],[166,4258122],[167,1797982],[168,1383494],[169,1480120],[170,866082],[171,581710],[172,504602],[173,305141],[174,424498],[175,361819],[176,650845],[177,500148],[178,349055],[179,248102],[180,364901],[181,364398],[182,674127],[183,676088],[184,625663],[185,1960113],[186,1274786],[187,1155740],[188,767746],[189,2243611],[190,778037],[191,758326],[192,522604],[193,493046],[194,1586071],[195,879612],[196,6167099],[197,15539245],[198,3768894],[199,807205],[200,3793996],[201,1211632],[202,6069123],[203,2940353],[204,1073472],[205,4150831],[206,662951],[207,1126907],[208,5622010],[209,3289784],[210,4486843],[211,6186410],[212,1835311],[213,16520135],[214,5346763],[215,5023927],[216,702243],[217,1347488],[218,1569660],[219,2582886],[220,1149361],[221,1580390],[222,2469029],[223,803204],[224,795692],[225,589206],[226,363771],[227,968083],[228,676684],[229,918179],[230,722049],[231,428824],[232,1365885],[233,1552163],[234,1270405],[235,849797],[236,791441],[237,649798],[238,679634],[239,3618818],[240,601922],[241,440939],[242,749969],[243,473586],[244,1358341],[245,813652],[246,756186],[247,628927],[248,751693],[249,1690067],[250,416653],[251,1284152],[252,1232185],[253,1056050],[254,1155154],[255,986354],[256,531682],[257,582211],[258,581796],[259,1742570],[260,1702341],[261,991235],[262,755744],[263,1461565],[264,676897],[265,416232],[266,480954],[267,686795],[268,917274],[269,1394676],[270,1387141],[271,1390735],[272,2617755],[273,1095741],[274,1110729],[275,626320],[276,506516],[277,700052],[278,966600],[279,713189],[280,495628],[281,162861],[282,342481],[283,606564],[284,317086],[285,378571],[286,225744],[287,516799],[288,472100],[289,480641],[290,1120245],[291,248883],[292,1347916],[293,477721],[294,424112],[295,777448],[296,430009],[297,822453],[298,572867],[299,463880],[300,604214],[301,943121],[302,902432],[303,570853],[304,540345],[305,599311],[306,320474],[307,449702],[308,349604],[309,662566],[310,528104],[311,913647],[312,523543],[313,1208690],[314,2573230],[315,3737113],[316,5792700],[317,1400008],[318,1131975],[319,2445955],[320,1780736],[321,822990],[322,1245193],[323,1723727],[324,862996],[325,1002851],[326,1167409],[327,1190034],[328,2043868],[329,1218131],[330,996168],[331,1191524],[332,2168187],[333,1287970],[334,2193896],[335,2647776],[336,2312887],[337,780847],[338,0],[339,2290295],[340,2318798],[341,933206],[342,2083784],[343,2076795],[344,994387],[345,2413449],[346,2025115],[347,1552139],[348,2544375],[349,2849010],[350,1080137],[351,0],[352,1245835],[353,2356213],[354,647297],[355,1875241],[356,1159570],[357,980393],[358,829095],[359,1505791],[360,898957],[361,2450212],[362,697950],[363,1091127],[364,617938],[365,407000],[366,443056],[367,485565],[368,534963],[369,1043849],[370,0],[371,684286],[372,1480808],[373,0],[374,0],[375,0],[376,774733],[377,0],[378,764514],[379,508255],[380,280312],[381,1211989],[382,1557310],[383,1983218],[384,1678695],[385,2004621],[386,1838495],[387,1075047],[388,863612],[389,1473911],[390,3276084],[391,2875354],[392,2175552],[393,63062079],[394,1805901],[395,1604682],[396,1020442],[397,1026743],[398,947690],[399,1125658],[400,1817460],[401,1238124],[402,3071782],[403,3077633],[404,1568660],[405,1700920],[406,1557479],[407,678730],[408,2252724],[409,1617490],[410,1381834],[411,1217401],[412,1192195],[413,1809900],[414,1921619],[415,1973405],[416,3333296],[417,2034183],[418,1507551],[419,1950261],[420,2527386],[421,2040918],[422,2316754],[423,2311030],[424,1462812],[425,2897790],[426,2631374],[427,839786],[428,1180960],[429,1287298],[430,1579329],[431,1293711],[432,1658901],[433,978455],[434,766368],[435,1063763],[436,1326545],[437,1484497],[438,904797],[439,1469225],[440,1117228],[441,1274904],[442,1480933],[443,1394342],[444,1532440],[445,2057164],[446,1989447],[447,1459498],[448,3344224],[449,2742633],[450,2792226],[451,2706099],[452,396837],[453,4291667],[454,4903756],[455,3077382],[456,7566354],[457,5396240],[458,7098305],[459,912742],[460,2801437],[461,5349645],[462,793948],[463,4635409],[464,6652293],[465,2755978],[466,3409330],[467,2143109],[468,3286222],[469,1654375],[470,1013678],[471,1386857],[472,1246948],[473,936616],[474,1786959],[475,4307259],[476,2334479],[477,5432209],[478,2907479],[479,2624709],[480,1488752],[481,1704127],[482,1668319],[483,1029868],[484,870598],[485,1514432],[486,593339],[487,1006441],[488,1056710],[489,1493950],[490,2566785],[491,1218901],[492,1584480],[493,1128398],[494,1067407],[495,1020238],[496,1067998],[497,891607],[498,792839],[499,1059643],[500,479192],[501,386630],[502,483252],[503,1396521],[504,1279256],[505,1158993],[506,1635241],[507,1008623],[508,1186549],[509,902189],[510,537790],[511,519549],[512,821438],[513,1408325],[514,962337],[515,943788],[516,1581906],[517,1022212],[518,768813],[519,889174],[520,950696],[521,2125377],[522,2031783],[523,1694983],[524,1663893],[525,1075675],[526,801912],[527,891215],[528,888771],[529,843410],[530,901880],[531,397996],[532,710050],[533,515158],[534,303639],[535,307340],[536,880917],[537,490133],[538,592326],[539,704944],[540,662354],[541,593586],[542,671642],[543,659782],[544,729149],[545,412684],[546,303984],[547,981350],[548,763544],[549,819130],[550,354090],[551,1074198],[552,495240],[553,857088],[554,475942],[555,655062],[556,554149],[557,830868],[558,890636],[559,921752],[560,820356],[561,0],[562,994964],[563,1844229],[564,1358314],[565,597502],[566,360253],[567,585735],[568,877188],[569,1272626],[570,1733455],[571,1077572],[572,1543875],[573,1430322],[574,1479054],[575,1499176],[576,1004452],[577,1000296],[578,1216050],[579,669512],[580,916574],[581,1737874],[582,454718],[583,894102],[584,881110],[585,559380],[586,752558],[587,2078291],[588,1916958],[589,1208992],[590,729297],[591,1125681],[592,865249],[593,2283114],[594,1065049],[595,735558],[596,622492],[597,0],[598,740419],[599,897504],[600,1177640],[601,1143310],[602,821931],[603,1008006],[604,1220816],[605,897606],[606,863686],[607,1117565],[608,1181025],[609,1347695],[610,1153515],[611,1019583],[612,705359],[613,934286],[614,1289126],[615,893562],[616,627188],[617,874129],[618,436923],[619,706972],[620,274015],[621,475281],[622,373509],[623,692781],[624,408682],[625,576933],[626,477193],[627,786866],[628,533994],[629,598282],[630,747460],[631,546929],[632,266256],[633,462981],[634,738905],[635,469288],[636,826426],[637,956606],[638,899071],[639,1138918],[640,745596],[641,507049],[642,482272],[643,504867],[644,587075],[645,1061597],[646,1971894],[647,974574],[648,960062],[649,730989],[650,1505523],[651,775297],[652,787556],[653,565361],[654,557819],[655,1154794],[656,2028913],[657,1161583],[658,1939648],[659,1767059],[660,1281425],[661,1905095],[662,1248279],[663,820436],[664,961375],[665,7002480],[666,1371997],[667,1401536],[668,772561],[669,1502109],[670,1194869],[671,904522],[672,740183],[673,1154472],[674,1926772],[675,1803994],[676,1296606],[677,1135400],[678,1229685],[679,1095941],[680,1012410],[681,863075],[682,741990],[683,513375],[684,471858],[685,1333258],[686,963657],[687,1345942],[688,487012],[689,1527623],[690,1414515],[691,1377074],[692,1074296],[693,894011],[694,1657389],[695,1142211],[696,672785],[697,1003742],[698,626344],[699,1997353],[700,2345434],[701,970913],[702,1980359],[703,1862442],[704,2426656],[705,688098],[706,1731099],[707,659900],[708,1182100],[709,903377],[710,660541],[711,2202589],[712,1968256],[713,5733070],[714,2132384],[715,1931978],[716,2759751],[717,1916839],[718,3952695],[719,3112257],[720,1807306],[721,6813655],[722,3237510],[723,1241779],[724,2596966],[725,3702194],[726,3220123],[727,3803457],[728,1579160],[729,5783480],[730,2531317],[731,1588703],[732,2963095],[733,2222956],[734,1809378],[735,462429],[736,1533880],[737,1757244],[738,6249848],[739,2072033],[740,2658883],[741,2368461],[742,2078982],[743,1832681],[744,1997430],[745,2073246],[746,2211722],[747,2456233],[748,2787281],[749,2391310],[750,2591324],[751,1234478],[752,1177127],[753,958209],[754,966277],[755,1361600],[756,992949],[757,1064336],[758,976237],[759,1673179],[760,742743],[761,847802],[762,1880525],[763,862841],[764,1491265],[765,1207985],[766,1251754],[767,1016982],[768,1363057],[769,776407],[770,954017],[771,992901],[772,897858],[773,703384],[774,947497],[775,581304],[776,1399542],[777,1085970],[778,1842188],[779,1850237],[780,1702569],[781,1702415],[782,1332067],[783,1257454],[784,1153695],[785,1077671],[786,905719],[787,1239756],[788,1669631],[789,2006116],[790,1275380],[791,972502],[792,595497],[793,1544022],[794,1430547],[795,1361907],[796,1555077],[797,1393762],[798,879156],[799,880175],[800,413997],[801,667129],[802,1142642],[803,938793],[804,1969072],[805,705877],[806,883026],[807,938879],[808,1755266],[809,623361],[810,1027134],[811,572895],[812,1026094],[813,1198835],[814,698642],[815,1442634],[816,1874600],[817,1739430],[818,1046715],[819,1100254],[820,834800],[821,1051695],[822,1317524],[823,1171192],[824,2588904],[825,2217845],[826,1869892],[827,1368936],[828,1035792],[829,864573],[830,1529543],[831,1254710],[832,1149100],[833,1264430],[834,748399],[835,1506399],[836,1402253],[837,1541789],[838,1850183],[839,1083844],[840,1172430],[841,2358338],[842,4335618],[843,2099369],[844,1447306],[845,936443],[846,923518],[847,1578314],[848,1401634],[849,1106573],[850,607094],[851,1131833],[852,1538545],[853,1745155],[854,1250462],[855,863840],[856,1042938],[857,1576894],[858,1555911],[859,1243729],[860,1326469],[861,1298917],[862,1607311],[863,942133],[864,892915],[865,1159487],[866,2031715],[867,1605350],[868,1228457],[869,1831522],[870,1326088],[871,2844866],[872,1764850],[873,1765810],[874,1793681],[875,1515087],[876,2321947],[877,1747509],[878,1023479],[879,971277],[880,869779],[881,943895],[882,1397847],[883,731456],[884,1206055],[885,1010616],[886,611517],[887,921980],[888,1324183],[889,1829606],[890,1545393],[891,2953220],[892,2717511],[893,1885849],[894,1691467],[895,1252539],[896,3279965],[897,1338413],[898,2619738],[899,0],[900,1921634],[901,1976256],[902,1614227],[903,1752171],[904,2086056],[905,2015493],[906,2837089],[907,1831002],[908,2364460],[909,2418926],[910,1770594],[911,2042845],[912,1394646],[913,0],[914,1739579],[915,938022],[916,1577123],[917,1015213],[918,1034634],[919,918052],[920,772084],[921,2327432],[922,2247462],[923,1828938],[924,998842],[925,1524298],[926,1495485],[927,1738487],[928,1009797],[929,2339185],[930,1818817],[931,1108857],[932,890025],[933,1791191],[934,1091814],[935,1672520],[936,2028708],[937,1598689],[938,1545616],[939,1183654],[940,3122635],[941,2254433],[942,1943345],[943,1437952],[944,1162448],[945,905286],[946,1775768],[947,1191584],[948,1923221],[949,2234097],[950,4042093],[951,3041501],[952,1913165],[953,1613348],[954,1900848],[955,2569041],[956,2475377],[957,1560613],[958,2187714],[959,1493495],[960,2328721],[961,2042871],[962,1176761],[963,2023365],[964,1739499],[965,1848304],[966,2433581],[967,2354082],[968,1599934],[969,5394369],[970,3344539],[971,2451485],[972,4785456],[973,6158918],[974,4680245],[975,3642764],[976,2885905],[977,1850239],[978,2015180],[979,5392579],[980,1786019],[981,1557429],[982,2820294],[983,2057542],[984,1823521],[985,1497556],[986,2492649],[987,938398],[988,2454633],[989,1854961],[990,1560396],[991,2060087],[992,2021576],[993,4966314],[994,2087392],[995,1309148],[996,1569640],[997,1838221],[998,3974565],[999,4677156],[1000,3579551],[1001,5265437],[1002,1658378],[1003,3487093],[1004,2943763],[1005,2577104],[1006,3461765],[1007,1756563],[1008,5728735],[1009,4201773],[1010,3535889],[1011,3465041],[1012,3670824],[1013,4406136],[1014,2739162],[1015,2797406],[1016,1511806],[1017,2250653],[1018,3699379],[1019,975741],[1020,1200330],[1021,2330682],[1022,1881971],[1023,1490071],[1024,1485504],[1025,3573819],[1026,2186937],[1027,2070084],[1028,2028560],[1029,1307499],[1030,1664762],[1031,1913106],[1032,941163],[1033,1182166],[1034,1597018],[1035,2058664],[1036,1297235],[1037,745707],[1038,2480588],[1039,1205586],[1040,1659587],[1041,1501258],[1042,1104077],[1043,1994387],[1044,1898374],[1045,1690856],[1046,1053695],[1047,621560],[1048,640646],[1049,593782],[1050,648777],[1051,594496],[1052,292945],[1053,2055673],[1054,553390],[1055,401501],[1056,1134229],[1057,757706],[1058,1832226],[1059,865895],[1060,564874],[1061,946168],[1062,491058],[1063,739319],[1064,985848],[1065,1966290],[1066,1169563],[1067,1260292],[1068,3151613],[1069,2189430],[1070,2669844],[1071,3778778],[1072,1472055],[1073,1332843],[1074,2312575],[1075,1068106],[1076,2223698],[1077,2460462],[1078,5246301],[1079,1881003],[1080,1457916],[1081,2022801],[1082,1596717],[1083,1624293],[1084,2644829],[1085,1224215],[1086,2062335],[1087,1092821],[1088,2150415],[1089,801999],[1090,1216743],[1091,1408125],[1092,931565],[1093,1039375],[1094,1213653],[1095,1307884],[1096,1233508],[1097,1167588],[1098,1302164],[1099,789194],[1100,1040525],[1101,1197231],[1102,1111087],[1103,1455947],[1104,1197678],[1105,941026],[1106,620639],[1107,610401],[1108,696340],[1109,459365],[1110,773429],[1111,709410],[1112,596554],[1113,350796],[1114,659928],[1115,857224],[1116,971264],[1117,1264956],[1118,1224249],[1119,555703],[1120,843878],[1121,925790],[1122,996304],[1123,1919166],[1124,1726895],[1125,1391008],[1126,748109],[1127,539940],[1128,947741],[1129,839203],[1130,724657],[1131,683157],[1132,459588],[1133,1645792],[1134,1100819],[1135,987701],[1136,1047002],[1137,858161],[1138,532632],[1139,501606],[1140,417323],[1141,439913],[1142,812093],[1143,1146223],[1144,1193599],[1145,469717],[1146,1126726],[1147,839456],[1148,447721],[1149,1140074],[1150,412217],[1151,573355],[1152,694206],[1153,699079],[1154,2985692],[1155,1250781],[1156,1079734],[1157,502016],[1158,1088356],[1159,795783],[1160,445841],[1161,480718],[1162,353806],[1163,1476395],[1164,1408119],[1165,978138],[1166,756876],[1167,840089],[1168,695071],[1169,405793],[1170,615825],[1171,803369],[1172,586407],[1173,804027],[1174,1111257],[1175,1335445],[1176,586954],[1177,768432],[1178,992408],[1179,1342730],[1180,2616785],[1181,1420191],[1182,671483],[1183,575710],[1184,1322509],[1185,1685641],[1186,878691],[1187,1027693],[1188,682939],[1189,896911],[1190,1369560],[1191,2767747],[1192,1633545],[1193,1278998],[1194,971166],[1195,1381490],[1196,1251282],[1197,2055334],[1198,1503795],[1199,2275350],[1200,699574],[1201,860657],[1202,1044621],[1203,758434],[1204,1479993],[1205,2087758],[1206,834635],[1207,1696230],[1208,2640809],[1209,1922367],[1210,2729267],[1211,2676667],[1212,3624622],[1213,4792115],[1214,2315838],[1215,1582868],[1216,1486447],[1217,1089257],[1218,1332348],[1219,593840],[1220,904337],[1221,1023574],[1222,776049],[1223,964173],[1224,1060921],[1225,1385985],[1226,1427133],[1227,3927863],[1228,2480277],[1229,2607191],[1230,3762687],[1231,3963051],[1232,2489230],[1233,2799635],[1234,1529897],[1235,1600601],[1236,1889386],[1237,1644641],[1238,1925474],[1239,1077497],[1240,2691944],[1241,2078431],[1242,1024242],[1243,1371479],[1244,2023203],[1245,736479],[1246,761751],[1247,1926085],[1248,976391],[1249,602782],[1250,1197274],[1251,969716],[1252,373997],[1253,256655],[1254,1043833],[1255,485429],[1256,1356976],[1257,694390],[1258,1622313],[1259,967402],[1260,425832],[1261,649820],[1262,565492],[1263,572310],[1264,922654],[1265,491277],[1266,1205929],[1267,836787],[1268,695690],[1269,680189],[1270,1072176],[1271,1372627],[1272,1588973],[1273,1105547],[1274,1103276],[1275,712171],[1276,1257383],[1277,924888],[1278,1332248],[1279,473299],[1280,693174],[1281,730436],[1282,2086554],[1283,1790945],[1284,1312078],[1285,2042977],[1286,1004572],[1287,3110668],[1288,15375101],[1289,896789],[1290,888224],[1291,1122899],[1292,789457],[1293,764859],[1294,463126],[1295,602689],[1296,1120062],[1297,1030925],[1298,961142],[1299,684695],[1300,373287],[1301,426204],[1302,505661],[1303,873794],[1304,657978],[1305,1177590],[1306,1006368],[1307,713910],[1308,646939],[1309,389908],[1310,669028],[1311,1022752],[1312,942768],[1313,741382],[1314,668458],[1315,1137723],[1316,3561134],[1317,3063657],[1318,1537898],[1319,1159955],[1320,1165456],[1321,2171641],[1322,2175010],[1323,1692855],[1324,1578244],[1325,916460],[1326,1372867],[1327,1983285],[1328,800739],[1329,1177045],[1330,1493976],[1331,2366883],[1332,2166383],[1333,1620238],[1334,989623],[1335,2128104],[1336,2385447],[1337,920155],[1338,1102465],[1339,645475],[1340,1378473],[1341,1160431],[1342,2214130],[1343,3414376],[1344,1077256],[1345,1137731],[1346,700833],[1347,812422],[1348,945000],[1349,826502],[1350,836044],[1351,2449423],[1352,2357275],[1353,1801226],[1354,1138941],[1355,1214050],[1356,1434353],[1357,952153],[1358,1195267],[1359,541358],[1360,921231],[1361,1624587],[1362,1364979],[1363,878145],[1364,1156633],[1365,1032496],[1366,1594147],[1367,751394],[1368,606669],[1369,285104],[1370,762061],[1371,257837],[1372,514263],[1373,1074154],[1374,620406],[1375,592968],[1376,569095],[1377,906804],[1378,1129626],[1379,432489],[1380,417335],[1381,2466241],[1382,2050885],[1383,2259746],[1384,1495954],[1385,2597519],[1386,1399967],[1387,3654519],[1388,2422414],[1389,4871730],[1390,2327252],[1391,1324910],[1392,1571679],[1393,1036228],[1394,1181466],[1395,1571255],[1396,1530907],[1397,574651],[1398,1597793],[1399,2004740],[1400,888323],[1401,1738764],[1402,1031687],[1403,1294244],[1404,1373845],[1405,804859],[1406,1174054],[1407,2804465],[1408,3089871],[1409,1476689],[1410,670719],[1411,1115916],[1412,1691123],[1413,1388020],[1414,1283977],[1415,3237869],[1416,2910178],[1417,3616491],[1418,6065481],[1419,3562237],[1420,2708072],[1421,3303091],[1422,2273683],[1423,1269336],[1424,1433365],[1425,1393077],[1426,747788],[1427,2586129],[1428,2814262],[1429,2268554],[1430,1034816],[1431,1540380],[1432,1647612],[1433,1236771],[1434,1481861],[1435,2597488],[1436,2131214],[1437,2855130],[1438,8509168],[1439,6152674],[1440,5418959],[1441,13372126],[1442,1387831],[1443,2801617],[1444,9393093],[1445,7040504],[1446,7061134],[1447,6018477],[1448,4177203],[1449,5568289],[1450,2841773],[1451,2079415],[1452,5391721],[1453,3246710],[1454,1804380],[1455,2101402],[1456,2664392],[1457,1517124],[1458,1590149],[1459,4903461],[1460,3638930],[1461,3465516],[1462,2978258],[1463,2848398],[1464,2565255],[1465,2251411],[1466,3502596],[1467,4344396],[1468,2342478],[1469,2518754],[1470,1137272],[1471,1538581],[1472,1537460],[1473,1301581],[1474,2748603],[1475,3959082],[1476,3590902],[1477,1264276],[1478,1419670],[1479,2829339],[1480,3974720],[1481,4834427],[1482,5045953],[1483,3576662],[1484,2192686],[1485,1224168],[1486,1235111],[1487,2002186],[1488,1840739],[1489,1658262],[1490,1953607],[1491,1267346],[1492,2130531],[1493,758635],[1494,1662479],[1495,1911996],[1496,1840633],[1497,1153556],[1498,490398],[1499,1965687],[1500,2930745],[1501,1413425],[1502,1611676],[1503,1664128],[1504,1926090],[1505,1781680],[1506,1755362],[1507,2663756],[1508,1566059],[1509,2067466],[1510,2109548],[1511,1015740],[1512,3862647],[1513,1662139],[1514,1269784],[1515,1117208],[1516,943975],[1517,918217],[1518,985765],[1519,1278405],[1520,1342733],[1521,2754347],[1522,1771652],[1523,1147737],[1524,1860860],[1525,1883916],[1526,2847674],[1527,1636014],[1528,2294715],[1529,1830558],[1530,1509739],[1531,1185882],[1532,1331305],[1533,1256591],[1534,1239848],[1535,2045340],[1536,1644354],[1537,1679414],[1538,2292512],[1539,1626421],[1540,1729787],[1541,3356369],[1542,1760484],[1543,1727425],[1544,1495467],[1545,1374341],[1546,1778707],[1547,1722978],[1548,975407],[1549,498768],[1550,1390281],[1551,1488659],[1552,891522],[1553,675948],[1554,577875],[1555,783993],[1556,1166581],[1557,1002593],[1558,936150],[1559,1168695],[1560,1332160],[1561,836411],[1562,934608],[1563,374458],[1564,1318116],[1565,1784809],[1566,1037204],[1567,874936],[1568,653982],[1569,1092701],[1570,1099515],[1571,1493320],[1572,1027122],[1573,795315],[1574,924494],[1575,747355],[1576,1002613],[1577,1798580],[1578,685081],[1579,1107748],[1580,776983],[1581,796336],[1582,2184139],[1583,1780215],[1584,1652976],[1585,1353219],[1586,1522259],[1587,1274135],[1588,1089082],[1589,1251271],[1590,1844035],[1591,1383100],[1592,941852],[1593,944517],[1594,2174327],[1595,922153],[1596,839440],[1597,1648690],[1598,1310080],[1599,873163],[1600,965745],[1601,1408415],[1602,609064],[1603,836957],[1604,1067599],[1605,1137409],[1606,1457396],[1607,3909874],[1608,2110597],[1609,1127693],[1610,1103451],[1611,1574270],[1612,1429225],[1613,1174691],[1614,1799796],[1615,1474072],[1616,1987832],[1617,1124777],[1618,723988],[1619,948652],[1620,731822],[1621,2512653],[1622,2013146],[1623,3889859],[1624,2273909],[1625,4781736],[1626,1448110],[1627,2080184],[1628,3315260],[1629,6811757],[1630,4182994],[1631,4215756],[1632,6279540],[1633,1838128],[1634,2845539],[1635,1994429],[1636,1836649],[1637,1747243],[1638,1083698],[1639,1516168],[1640,1101997],[1641,1193344],[1642,2417133],[1643,2609763],[1644,1763126],[1645,991194],[1646,735576],[1647,1315778],[1648,616134],[1649,1093479],[1650,1071321],[1651,947364],[1652,1068167],[1653,1590548],[1654,2087454],[1655,1768306],[1656,1897491],[1657,1581163],[1658,2038280],[1659,1924428],[1660,2302565],[1661,2560243],[1662,1471830],[1663,1810989],[1664,1780881],[1665,3026593],[1666,1526065],[1667,1684104],[1668,1768703],[1669,1659038],[1670,1240328],[1671,1593706],[1672,1306615],[1673,1159191],[1674,2088941],[1675,1317183],[1676,2020999],[1677,2289927],[1678,3887418],[1679,3126706],[1680,1995930],[1681,1417313],[1682,2370443],[1683,3124963],[1684,3153699],[1685,2680517],[1686,1810456],[1687,2050316],[1688,1548907],[1689,1104773],[1690,1999048],[1691,2529592],[1692,1685014],[1693,1786714],[1694,1154365],[1695,3005496],[1696,1170974],[1697,2225565],[1698,1011202],[1699,2208743],[1700,2851770],[1701,2216489],[1702,2728610],[1703,9078061],[1704,1904646],[1705,1528639],[1706,1232450],[1707,1491762],[1708,2334061],[1709,2651761],[1710,1303997],[1711,813781],[1712,1517879],[1713,1527012],[1714,5126791],[1715,3211749],[1716,2560346],[1717,3344658],[1718,3057034],[1719,4259113],[1720,2794634],[1721,1995355],[1722,1862802],[1723,5104574],[1724,4011740],[1725,3151923],[1726,3035972],[1727,1744820],[1728,2439063],[1729,1805581],[1730,2011455],[1731,2612787],[1732,2109498],[1733,2586785],[1734,2005282],[1735,4057128],[1736,3349275],[1737,7128397],[1738,5966137],[1739,6109625],[1740,3798681],[1741,2935892],[1742,4305965],[1743,3381246],[1744,2094001],[1745,2313183],[1746,3823597],[1747,3214685],[1748,2469131],[1749,2278255],[1750,3558064],[1751,3806554],[1752,4000336],[1753,1751216],[1754,1321424],[1755,2126055],[1756,2494034],[1757,3434894],[1758,4345955],[1759,2312194],[1760,2535083],[1761,4013279],[1762,4474831],[1763,4854150],[1764,2047717],[1765,2304349],[1766,2402843],[1767,2651991],[1768,2748528],[1769,2200282],[1770,3016345],[1771,2404759],[1772,3880469],[1773,2614759],[1774,1396482],[1775,2225383],[1776,2051885],[1777,5072204],[1778,4912299],[1779,1286231],[1780,2262996],[1781,3036814],[1782,1331681],[1783,4984044],[1784,3219547],[1785,2826936],[1786,2173380],[1787,968077],[1788,2286359],[1789,1576935],[1790,1661710],[1791,1744734],[1792,2167694],[1793,2361715],[1794,2372821],[1795,1539363],[1796,2750362],[1797,5073734],[1798,4197102],[1799,3803658],[1800,4191948],[1801,3707341],[1802,4366342],[1803,4991959],[1804,4253838],[1805,5657756],[1806,3665059],[1807,3219452],[1808,2257780],[1809,1688979],[1810,2277234],[1811,1831752],[1812,2473024],[1813,3633608],[1814,2688451],[1815,1912307],[1816,2072236],[1817,1494127],[1818,1084075],[1819,1651769],[1820,1408518],[1821,2771935],[1822,2185811],[1823,1531001],[1824,2555341],[1825,1895463],[1826,1705871],[1827,1196955],[1828,2021377],[1829,2547827],[1830,2854025],[1831,3136067],[1832,2014275],[1833,2408156],[1834,1346102],[1835,1826230],[1836,3700140],[1837,3167425],[1838,2320380],[1839,2294307],[1840,3299922],[1841,3497210],[1842,2463180],[1843,2097770],[1844,1521499],[1845,3093469],[1846,2216325],[1847,3347744],[1848,2856557],[1849,1445083],[1850,1753061],[1851,2300797],[1852,2157497],[1853,1561505],[1854,1734692],[1855,4959909],[1856,2269888],[1857,2229630],[1858,2867635],[1859,1941072],[1860,3098345],[1861,2766406],[1862,5173240],[1863,3166190],[1864,2142954],[1865,4132445],[1866,2447439],[1867,4040283],[1868,2252384],[1869,2494558],[1870,1833261],[1871,2405809],[1872,2069515],[1873,1993251],[1874,1717824],[1875,1898220],[1876,5284895],[1877,4014051],[1878,4159646],[1879,2367767],[1880,2822915],[1881,3857609],[1882,2058461],[1883,1626166],[1884,2644275],[1885,3070347],[1886,14666380],[1887,2618792],[1888,2482487],[1889,2780126],[1890,1643649],[1891,4425134],[1892,3673250],[1893,2447569],[1894,2082642],[1895,2124702],[1896,2219752],[1897,2135993],[1898,1997795],[1899,1299792],[1900,1414844],[1901,1490743],[1902,1152338],[1903,1597623],[1904,438504],[1905,1266219],[1906,824477],[1907,860028],[1908,859596],[1909,3524066],[1910,2044748],[1911,3242704],[1912,2136915],[1913,2351849],[1914,1344769],[1915,1504055],[1916,2425813],[1917,1759803],[1918,1406544],[1919,1519927],[1920,1304933],[1921,1458291],[1922,1464805],[1923,933066],[1924,1287632],[1925,1385795],[1926,1490526],[1927,1094975],[1928,2473968],[1929,1532804],[1930,2185234],[1931,2266523],[1932,3921312],[1933,2831845],[1934,2612292],[1935,1855479],[1936,2193472],[1937,4187019],[1938,3161175],[1939,3630877],[1940,2529144],[1941,3816677],[1942,2647381],[1943,1796681],[1944,1293607],[1945,1505372],[1946,9486609],[1947,2781721],[1948,3029749],[1949,5133848],[1950,3815885],[1951,1688132],[1952,3092984],[1953,2019486],[1954,4250529],[1955,4398028],[1956,2360745],[1957,3134648],[1958,2289658],[1959,1443551],[1960,2709362],[1961,2328392],[1962,3531840],[1963,2542962],[1964,1914206],[1965,1395605],[1966,1491065],[1967,2456296],[1968,1699712],[1969,1751584],[1970,4058018],[1971,2552388],[1972,2610304],[1973,1406028],[1974,2693626],[1975,2505677],[1976,1878632],[1977,2223411],[1978,2297261],[1979,2711354],[1980,3763216],[1981,3856486],[1982,2883058],[1983,2606328],[1984,5110288],[1985,2828805],[1986,1670606],[1987,2511928],[1988,1874805],[1989,2644752],[1990,2849511],[1991,2972275],[1992,4373429],[1993,3114590],[1994,1763664],[1995,1697339],[1996,1590195],[1997,2623796],[1998,2351331],[1999,2391103],[2000,2903594],[2001,2992944],[2002,2187943],[2003,1326683],[2004,2063699],[2005,1686728],[2006,1967053],[2007,3139831],[2008,2041797],[2009,2600086],[2010,1592067],[2011,2342918],[2012,3191381],[2013,2254000],[2014,1852456],[2015,1197038],[2016,1461560],[2017,1589145],[2018,1981054],[2019,1494208],[2020,1739109],[2021,1811477],[2022,824243],[2023,1353361],[2024,2184934],[2025,1367057],[2026,2007441],[2027,1393818],[2028,1979437],[2029,1216253],[2030,1526375],[2031,1609264],[2032,1057502],[2033,884814],[2034,1214240],[2035,1146794],[2036,972023],[2037,651627],[2038,1397176],[2039,970269],[2040,681505],[2041,1059387],[2042,1075858],[2043,0],[2044,663990],[2045,960934],[2046,945659],[2047,1665833],[2048,1061097],[2049,1368631],[2050,1403739],[2051,1978382],[2052,1449200],[2053,1517764],[2054,1748159],[2055,1492536],[2056,911487],[2057,370517],[2058,428484],[2059,602086],[2060,984632],[2061,799134],[2062,914364],[2063,325845],[2064,499575],[2065,373371],[2066,542772],[2067,192919],[2068,869514],[2069,1260795],[2070,301179],[2071,244934],[2072,303866],[2073,600689],[2074,429476],[2075,287154],[2076,810447],[2077,231995],[2078,219350],[2079,494145],[2080,212963],[2081,686595],[2082,344452],[2083,1096983],[2084,1607084],[2085,2894313],[2086,1397905],[2087,1522671],[2088,3351372],[2089,1541689],[2090,1228699],[2091,818953],[2092,982543],[2093,692384],[2094,1091676],[2095,385527],[2096,437631],[2097,752638],[2098,527240],[2099,454236],[2100,404840],[2101,355055],[2102,330851],[2103,441167],[2104,364084],[2105,281508],[2106,392315],[2107,567264],[2108,968632],[2109,380752],[2110,389321],[2111,600490],[2112,673093],[2113,682826],[2114,574492],[2115,414009],[2116,359617],[2117,488141],[2118,287785],[2119,214603],[2120,397212],[2121,287991],[2122,357804],[2123,289121],[2124,608395],[2125,355008],[2126,380729],[2127,648836],[2128,392437],[2129,148324],[2130,201945],[2131,142396],[2132,421839],[2133,384657],[2134,583124],[2135,723086],[2136,419081],[2137,370689],[2138,900411],[2139,245363],[2140,296886],[2141,360039],[2142,249279],[2143,2043791],[2144,1704282],[2145,1811123],[2146,1251663],[2147,1619285],[2148,1185427],[2149,1715207],[2150,501877],[2151,648375],[2152,761482],[2153,1449547],[2154,2143926],[2155,1926650],[2156,1895101],[2157,2860781],[2158,2318972],[2159,1487837],[2160,295266],[2161,643859],[2162,440092],[2163,417617],[2164,835112],[2165,681450],[2166,662502],[2167,997510],[2168,2132723],[2169,1187766],[2170,927946],[2171,1163692],[2172,561117],[2173,572358],[2174,460946],[2175,937170],[2176,1744325],[2177,1054937],[2178,1020011],[2179,452475],[2180,1353460],[2181,568458],[2182,346811],[2183,422197],[2184,1266208],[2185,1378469],[2186,4582554],[2187,3062942],[2188,3428161],[2189,2687221],[2190,3550992],[2191,2499512],[2192,1637676],[2193,2585118],[2194,2180818],[2195,1576021],[2196,1178208],[2197,857970],[2198,1395135],[2199,1257001],[2200,860989],[2201,1203767],[2202,2482105],[2203,3083838],[2204,1157769],[2205,1504404],[2206,1661813],[2207,2863581],[2208,1454946],[2209,730077],[2210,1185450],[2211,732586],[2212,683756],[2213,905600],[2214,660901],[2215,696338],[2216,1469705],[2217,1135735],[2218,1317550],[2219,1110210],[2220,782440],[2221,815420],[2222,1631989],[2223,1434303],[2224,2619599],[2225,1832144],[2226,1644637],[2227,1284445],[2228,1267041],[2229,2711339],[2230,1157463],[2231,1274401],[2232,715955],[2233,1921241],[2234,1560865],[2235,497871],[2236,760805],[2237,918169],[2238,706809],[2239,1228603],[2240,1276971],[2241,1637248],[2242,877884],[2243,991433],[2244,1331327],[2245,995256],[2246,899474],[2247,1798687],[2248,735231],[2249,659627],[2250,1334744],[2251,736013],[2252,844231],[2253,1583860],[2254,979941],[2255,1375459],[2256,585345],[2257,899223],[2258,703384],[2259,713424],[2260,877109],[2261,2774485],[2262,1444950],[2263,950436],[2264,381586],[2265,1163739],[2266,786020],[2267,1453299],[2268,1190953],[2269,1469938],[2270,975230],[2271,1247059],[2272,1842746],[2273,2983143],[2274,1115860],[2275,1086363],[2276,921778],[2277,1518959],[2278,1382410],[2279,675141],[2280,746010],[2281,1216169],[2282,1813319],[2283,1130973],[2284,1357689],[2285,1047726],[2286,1311705],[2287,3158466],[2288,3825166],[2289,2089358],[2290,1666035],[2291,1310168],[2292,949090],[2293,848540],[2294,984234],[2295,1646721],[2296,1863332],[2297,956318],[2298,1079581],[2299,849783],[2300,1086918],[2301,1242600],[2302,1363266],[2303,1093683],[2304,1137687],[2305,1362111],[2306,1603673],[2307,2438467],[2308,1923832],[2309,1078233],[2310,989125],[2311,1276037],[2312,828919],[2313,1198405],[2314,1450825],[2315,741231],[2316,731138],[2317,1060660],[2318,1153247],[2319,653256],[2320,816085],[2321,664110],[2322,866000],[2323,1059467],[2324,744164],[2325,1148743],[2326,801933],[2327,917691],[2328,1070464],[2329,400167],[2330,1919982],[2331,1297362],[2332,676300],[2333,588159],[2334,1115508],[2335,715853],[2336,763240],[2337,459409],[2338,1404525],[2339,891858],[2340,1053135],[2341,628004],[2342,1075561],[2343,1425300],[2344,936285],[2345,681190],[2346,468897],[2347,1445010],[2348,981322],[2349,341159],[2350,1338402],[2351,2310141],[2352,2499893],[2353,1580389],[2354,969524],[2355,1225828],[2356,1023191],[2357,762606],[2358,951820],[2359,950971],[2360,2185879],[2361,1125751],[2362,1450618],[2363,1243181],[2364,627410],[2365,1043280],[2366,1309111],[2367,1166646],[2368,1260503],[2369,1159817],[2370,845652],[2371,1169874],[2372,950417],[2373,701312],[2374,1122523],[2375,1384788],[2376,1192446],[2377,2580254],[2378,1177173],[2379,1038183],[2380,1822625],[2381,751404],[2382,1101991],[2383,613952],[2384,1158570],[2385,650008],[2386,1117916],[2387,879168],[2388,749137],[2389,863749],[2390,928236],[2391,1236063],[2392,1771858],[2393,2359206],[2394,1567365],[2395,1230260],[2396,451885],[2397,895393],[2398,1633131],[2399,943179],[2400,1375528],[2401,965855],[2402,740843],[2403,951709],[2404,877921],[2405,653004],[2406,1334889],[2407,895896],[2408,768444],[2409,686116],[2410,520176],[2411,838106],[2412,1960478],[2413,3480580],[2414,806171],[2415,352093],[2416,1060250],[2417,1035180],[2418,400891],[2419,1278855],[2420,934889],[2421,1235122],[2422,2038559],[2423,1957993],[2424,1934077],[2425,1046789],[2426,890296],[2427,1452216],[2428,2292996],[2429,1923821],[2430,1083628],[2431,810728],[2432,998050],[2433,1736288],[2434,1465735],[2435,2057341],[2436,1565262],[2437,1460185],[2438,1296862],[2439,1559261],[2440,1748504],[2441,1218473],[2442,1508396],[2443,855182],[2444,1416824],[2445,1049705],[2446,706654],[2447,1137946],[2448,1241710],[2449,605080],[2450,664191],[2451,656251],[2452,1905331],[2453,1556646],[2454,1187442],[2455,980595],[2456,1238814],[2457,1379106],[2458,1197258],[2459,1705960],[2460,1965464],[2461,1622603],[2462,1137709],[2463,1636341],[2464,1454145],[2465,2071741],[2466,1711723],[2467,1606279],[2468,1465115],[2469,1038301],[2470,1792142],[2471,858240],[2472,925657],[2473,903603],[2474,1274046],[2475,1563966],[2476,2255869],[2477,909538],[2478,1028998],[2479,952498],[2480,986491],[2481,1689281],[2482,1542264],[2483,1356480],[2484,1342227],[2485,1445292],[2486,987197],[2487,5081515],[2488,881794],[2489,4031276],[2490,4239605],[2491,2051784],[2492,1834024],[2493,1644202],[2494,1260579],[2495,956162],[2496,919146],[2497,693346],[2498,932539],[2499,694206],[2500,1375750],[2501,1747005],[2502,4441773],[2503,1376906],[2504,1150380],[2505,1908854],[2506,1286993],[2507,1875951],[2508,2062365],[2509,3117587],[2510,1512455],[2511,1336144],[2512,1254848],[2513,1372286],[2514,770441],[2515,1317029],[2516,933086],[2517,838826],[2518,883018],[2519,998101],[2520,1604486],[2521,2324473],[2522,1503254],[2523,2090636],[2524,1822345],[2525,1622617],[2526,2010929],[2527,1318311],[2528,1297153],[2529,807562],[2530,845652],[2531,1057484],[2532,959308],[2533,886453],[2534,2311391],[2535,3555594],[2536,1836650],[2537,1405636],[2538,1430727],[2539,1859685],[2540,1671162],[2541,1348569],[2542,1377440],[2543,1286471],[2544,1064003],[2545,2248384],[2546,1306357],[2547,2394551],[2548,1651355],[2549,886936],[2550,2018754],[2551,1453061],[2552,1036468],[2553,980653],[2554,1438253],[2555,1286799],[2556,1145854],[2557,1070985],[2558,1753547],[2559,1037241],[2560,4283795],[2561,2350569],[2562,1187452],[2563,1316273],[2564,1045627],[2565,1438713],[2566,1562022],[2567,812525],[2568,1014592],[2569,1204252],[2570,1677230],[2571,2154554],[2572,809386],[2573,775600],[2574,865719],[2575,740917],[2576,649350],[2577,503271],[2578,656882],[2579,885098],[2580,614298],[2581,606059],[2582,509597],[2583,667425],[2584,683001],[2585,727383],[2586,679518],[2587,512409],[2588,1684455],[2589,3192281],[2590,4534387],[2591,2868574],[2592,1715562],[2593,678599],[2594,1126760],[2595,2419281],[2596,2057797],[2597,1646320],[2598,2856227],[2599,1837901],[2600,1225903],[2601,2531741],[2602,1510397],[2603,1949814],[2604,1313116],[2605,1725590],[2606,1210433],[2607,561212],[2608,1446272],[2609,1620631],[2610,1805451],[2611,1276416],[2612,1278678],[2613,1387600],[2614,1425518],[2615,1339521],[2616,3165856],[2617,1460013],[2618,1977860],[2619,2088390],[2620,3615511],[2621,2132875],[2622,1207629],[2623,1216878],[2624,1879558],[2625,2501727],[2626,1781384],[2627,1056261],[2628,1710840],[2629,1023416],[2630,2611820],[2631,0],[2632,1758041],[2633,1246589],[2634,3806266],[2635,1697521],[2636,2063516],[2637,1124059],[2638,919712],[2639,1862900],[2640,1402461],[2641,1081838],[2642,1311684],[2643,1010913],[2644,2031151],[2645,1286342],[2646,1523884],[2647,1327976],[2648,1724105],[2649,1343544],[2650,1963186],[2651,1038540],[2652,1635710],[2653,1621297],[2654,1786848],[2655,1888285],[2656,1161535],[2657,754658],[2658,1590537],[2659,789277],[2660,1491585],[2661,2173445],[2662,1054725],[2663,1952089],[2664,1496023],[2665,1900902],[2666,2296842],[2667,705832],[2668,870100],[2669,167481],[2670,693065],[2671,400998],[2672,435253],[2673,798223],[2674,997439],[2675,705791],[2676,2162188],[2677,1514690],[2678,1168456],[2679,2486331],[2680,1539940],[2681,1106514],[2682,1365179],[2683,973588],[2684,1034159],[2685,1641827],[2686,870242],[2687,1484713],[2688,1537116],[2689,1142721],[2690,1048889],[2691,1864739],[2692,2414685],[2693,4188430],[2694,1780122],[2695,2298269],[2696,1973169],[2697,1178527],[2698,1338594],[2699,942093],[2700,2424413],[2701,794820],[2702,1845854],[2703,1839157],[2704,582050],[2705,767404],[2706,1377707],[2707,1459027],[2708,2417119],[2709,1133351],[2710,1260978],[2711,1603062],[2712,2814652],[2713,2517195],[2714,1962110],[2715,1966002],[2716,1670070],[2717,2290751],[2718,1915386],[2719,1388100],[2720,1193437],[2721,1573001],[2722,2159745],[2723,962868],[2724,1027255],[2725,1077729],[2726,1930390],[2727,1882850],[2728,2254213],[2729,890949],[2730,1606367],[2731,834743],[2732,1359962],[2733,1228954],[2734,1238159],[2735,2206655],[2736,1665840],[2737,893941],[2738,1474422],[2739,2127056],[2740,1218613],[2741,1644661],[2742,997403],[2743,1506846],[2744,1650062],[2745,830511],[2746,798576],[2747,1135177],[2748,882934],[2749,1219696],[2750,1508945],[2751,995463],[2752,1678906],[2753,1071466],[2754,2191830],[2755,903654],[2756,1145755],[2757,1377917],[2758,1119236],[2759,3576316],[2760,1468733],[2761,993345],[2762,1256781],[2763,1182262],[2764,610469],[2765,806769],[2766,880414],[2767,1166794],[2768,726305],[2769,1104028],[2770,870031],[2771,756201],[2772,2038598],[2773,2273437],[2774,1454150],[2775,3052192],[2776,2356205],[2777,1763830],[2778,1603337],[2779,1170777],[2780,2286254],[2781,861295],[2782,1608880],[2783,1737029],[2784,1781746],[2785,1552843],[2786,863828],[2787,2385038],[2788,1160351],[2789,1542915],[2790,2983272],[2791,2076546],[2792,2096048],[2793,2148220],[2794,1628765],[2795,1176794],[2796,1653673],[2797,1464503],[2798,1354512],[2799,460817],[2800,875145],[2801,718523],[2802,1276555],[2803,1939679],[2804,919203],[2805,1084474],[2806,1103485],[2807,2211192],[2808,2922877],[2809,1508607],[2810,755452],[2811,714508],[2812,1207794],[2813,647690],[2814,1345760],[2815,2214646],[2816,996554],[2817,795958],[2818,1290060],[2819,4991935],[2820,1845629],[2821,1249915],[2822,1151783],[2823,1254413],[2824,1315716],[2825,1369749],[2826,1301200],[2827,959008],[2828,1393933],[2829,1107879],[2830,793088],[2831,1381528],[2832,919079],[2833,758976],[2834,934979],[2835,1265182],[2836,1824161],[2837,1744535],[2838,2156522],[2839,1435234],[2840,884165],[2841,1306102],[2842,1420093],[2843,2330957],[2844,1835566],[2845,1362969],[2846,1039447],[2847,893741],[2848,632262],[2849,997976],[2850,673104],[2851,1208409],[2852,1041735],[2853,1818922],[2854,1159213],[2855,1837940],[2856,995179],[2857,1026973],[2858,1270221],[2859,1592200],[2860,1011430],[2861,835220],[2862,1913230],[2863,1784374],[2864,1546844],[2865,1008724],[2866,1347127],[2867,1300060],[2868,2752380],[2869,1437880],[2870,2549108],[2871,1228013],[2872,1314789],[2873,1496541],[2874,1628004],[2875,2269491],[2876,1433998],[2877,1253430],[2878,1732018],[2879,1507894],[2880,2007270],[2881,1248973],[2882,1985476],[2883,1215895],[2884,6919906],[2885,3049561],[2886,1543260],[2887,2706566],[2888,1487697],[2889,1695720],[2890,1671532],[2891,1365378],[2892,783172],[2893,1635045],[2894,1045313],[2895,1340740],[2896,1422527],[2897,1931860],[2898,1203707],[2899,1030831],[2900,649312],[2901,734234],[2902,1155207],[2903,785877],[2904,1108619],[2905,1153121],[2906,1108148],[2907,2248863],[2908,941084],[2909,858058],[2910,1069638],[2911,1078015],[2912,1039541],[2913,748260],[2914,1845651],[2915,1504431],[2916,1786068],[2917,2909742],[2918,1325690],[2919,2008609],[2920,1532498],[2921,1891710],[2922,1220264],[2923,821487],[2924,150626],[2925,563885],[2926,1220461],[2927,452784],[2928,207023],[2929,1462115],[2930,1877679],[2931,844126],[2932,1174413],[2933,1241888],[2934,1190972],[2935,1268635],[2936,1144874],[2937,1541300],[2938,2361766],[2939,1665999],[2940,2668965],[2941,1704638],[2942,2512288],[2943,2056267],[2944,1749004],[2945,1373708],[2946,1087866],[2947,1486745],[2948,2424146],[2949,2181142],[2950,1965868],[2951,1687284],[2952,2498253],[2953,2414631],[2954,2471816],[2955,2511072],[2956,1542088],[2957,2154666],[2958,1500850],[2959,1781484],[2960,1725680],[2961,1671624],[2962,1344225],[2963,1081117],[2964,1029925],[2965,1074431],[2966,1096475],[2967,1966763],[2968,2149444],[2969,4312146],[2970,2471938],[2971,2205738],[2972,1680822],[2973,1168224],[2974,1120903],[2975,1246152],[2976,4835666],[2977,1316624],[2978,1190938],[2979,1116548],[2980,983204],[2981,645148],[2982,1151650],[2983,1493136],[2984,517148],[2985,1142011],[2986,652660],[2987,500649],[2988,964550],[2989,723558],[2990,802131],[2991,1079986],[2992,1031800],[2993,1735828],[2994,1024660],[2995,1490754],[2996,1334812],[2997,1302382],[2998,801524],[2999,1291569],[3000,3157954],[3001,1042067],[3002,1449055],[3003,1997851],[3004,2874604],[3005,1363286],[3006,990377],[3007,1028809],[3008,910220],[3009,804566],[3010,971352],[3011,995247],[3012,565972],[3013,1240286],[3014,1106391],[3015,1996225],[3016,1145092],[3017,1377431],[3018,1249450],[3019,1033204],[3020,1164919],[3021,1130617],[3022,486698],[3023,794149],[3024,968435],[3025,1342210],[3026,784761],[3027,740348],[3028,1055787],[3029,1001044],[3030,914958],[3031,768418],[3032,286625],[3033,1539132],[3034,625448],[3035,1308236],[3036,831653],[3037,1022030],[3038,1776592],[3039,1015613],[3040,1706105],[3041,1898780],[3042,1457241],[3043,1277410],[3044,1101250],[3045,1040478],[3046,1915022],[3047,977312],[3048,1140513],[3049,1081118],[3050,1386601],[3051,2186066],[3052,2354935],[3053,2003191],[3054,2591406],[3055,2014182],[3056,1209692],[3057,1855357],[3058,1521809],[3059,1260489],[3060,1137078],[3061,867937],[3062,1223965],[3063,1466017],[3064,883691],[3065,550598],[3066,525897],[3067,442928],[3068,641868],[3069,624036],[3070,978660],[3071,878693],[3072,504570],[3073,932308],[3074,736809],[3075,1475153],[3076,1152469],[3077,769315],[3078,783552],[3079,564941],[3080,860496],[3081,658940],[3082,546912],[3083,518693],[3084,527806],[3085,206541],[3086,243563],[3087,397688],[3088,476283],[3089,602445],[3090,424276],[3091,623983],[3092,698376],[3093,582317],[3094,323969],[3095,424386],[3096,240204],[3097,852762],[3098,961569],[3099,685666],[3100,633803],[3101,524019],[3102,515177],[3103,502787],[3104,505573],[3105,380053],[3106,635176],[3107,580660],[3108,786657],[3109,432153],[3110,911347],[3111,389403],[3112,557503],[3113,475144],[3114,665616],[3115,388413],[3116,785234],[3117,576052],[3118,688995],[3119,545402],[3120,588790],[3121,766533],[3122,883438],[3123,672840],[3124,533382],[3125,827552],[3126,1166469],[3127,1085962],[3128,576141],[3129,760762],[3130,729453],[3131,891913],[3132,844147],[3133,1191784],[3134,1458942],[3135,995967],[3136,1100405],[3137,889350],[3138,997089],[3139,1079540],[3140,945888],[3141,1185867],[3142,848736],[3143,1568899],[3144,1501350],[3145,958494],[3146,1144461],[3147,654353],[3148,1200183],[3149,1595601],[3150,1058115],[3151,903690],[3152,854493],[3153,1079499],[3154,1353320],[3155,930569],[3156,815681],[3157,866408],[3158,1101738],[3159,608007],[3160,702931],[3161,816721],[3162,638989],[3163,1099002],[3164,756142],[3165,896495],[3166,778487],[3167,1094542],[3168,778487],[3169,737806],[3170,585509],[3171,2272513],[3172,1957370],[3173,1657110],[3174,2553645],[3175,822800],[3176,1664060],[3177,1037671],[3178,950967],[3179,401257],[3180,326460],[3181,405963],[3182,309325],[3183,259029],[3184,282630],[3185,526509],[3186,811370],[3187,523270],[3188,261832],[3189,540044],[3190,495893],[3191,1154363],[3192,1022774],[3193,1234546],[3194,1086005],[3195,788617],[3196,752516],[3197,810199],[3198,726921],[3199,587685],[3200,592749],[3201,545842],[3202,605039],[3203,353063],[3204,486490],[3205,844782],[3206,479449],[3207,431261],[3208,422875],[3209,541516],[3210,336971],[3211,410842],[3212,613670],[3213,404953],[3214,393414],[3215,793090],[3216,929780],[3217,994368],[3218,846083],[3219,564681],[3220,690440],[3221,876796],[3222,908586],[3223,871766],[3224,787069],[3225,822327],[3226,1077345],[3227,617631],[3228,389198],[3229,454542],[3230,408921],[3231,490341],[3232,653508],[3233,599445],[3234,374481],[3235,748268],[3236,855122],[3237,1048138],[3238,849036],[3239,1046019],[3240,735060],[3241,438454],[3242,281442],[3243,520589],[3244,463222],[3245,734919],[3246,457050],[3247,389067],[3248,604335],[3249,727854],[3250,939700],[3251,930009],[3252,682606],[3253,1097893],[3254,653126],[3255,979455],[3256,514849],[3257,449600],[3258,449600],[3259,449600],[3260,680232],[3261,1049552],[3262,922643],[3263,1218194],[3264,1113292],[3265,762938],[3266,745918],[3267,985128],[3268,1250873],[3269,1250873],[3270,962551],[3271,946859],[3272,1162649],[3273,737492],[3274,1006229],[3275,913794],[3276,2086959],[3277,1188079],[3278,566193],[3279,668959],[3280,888078],[3281,1031390],[3282,900617],[3283,855776],[3284,843594],[3285,747586],[3286,568763],[3287,985543],[3288,500836],[3289,1120092],[3290,1509991],[3291,1125227],[3292,714054],[3293,1399533],[3294,1054580],[3295,970455],[3296,717243],[3297,1535168],[3298,921105],[3299,1091788],[3300,1170703],[3301,1088636],[3302,1643005],[3303,2439312],[3304,1311497],[3305,811516],[3306,581173],[3307,890716],[3308,675543],[3309,706775],[3310,837236],[3311,780344],[3312,1141176],[3313,807432],[3314,618786],[3315,900535],[3316,1882725],[3317,1955934],[3318,1392400],[3319,1204546],[3320,1182816],[3321,1261018],[3322,1224167],[3323,769423],[3324,1164323],[3325,1045471],[3326,1031224],[3327,885670],[3328,775538],[3329,1362897],[3330,1022333],[3331,1365355],[3332,1582803],[3333,739473],[3334,832857],[3335,736737],[3336,744043],[3337,1158602],[3338,757164],[3339,910789],[3340,828310],[3341,581191],[3342,802472],[3343,664403],[3344,716303],[3345,554819],[3346,245201],[3347,480376],[3348,561589],[3349,340649],[3350,716157],[3351,525435],[3352,293297],[3353,218505],[3354,2070285],[3355,1042949],[3356,658957],[3357,1520180],[3358,583974],[3359,846255],[3360,654001],[3361,903348],[3362,651626],[3363,642039],[3364,1084148],[3365,1247056],[3366,1105378],[3367,1512108],[3368,1501892],[3369,1088962],[3370,661811],[3371,585286],[3372,453711],[3373,518371],[3374,657282],[3375,555706],[3376,814031],[3377,717488],[3378,662794],[3379,724361],[3380,1101238],[3381,782829],[3382,433619],[3383,750874],[3384,676898],[3385,1266229],[3386,795171],[3387,466513],[3388,517237],[3389,1096979],[3390,910765],[3391,1427498],[3392,972729],[3393,802550],[3394,709196],[3395,1301405],[3396,911355],[3397,1010300],[3398,1159617],[3399,1056211],[3400,808590],[3401,1015760],[3402,752635],[3403,712804],[3404,575245],[3405,755791],[3406,1358417],[3407,857915],[3408,756113],[3409,778732],[3410,1170764],[3411,960271],[3412,813852],[3413,675638],[3414,1568926],[3415,999499],[3416,564642],[3417,804358],[3418,709499],[3419,1559822],[3420,713691],[3421,789103],[3422,891136],[3423,751262],[3424,1030912],[3425,793202],[3426,823471],[3427,559142],[3428,874081],[3429,1217008],[3430,616881],[3431,868192],[3432,928090],[3433,1185682],[3434,946595],[3435,924658],[3436,594554],[3437,611168],[3438,536727],[3439,401650],[3440,313411],[3441,657230],[3442,544644],[3443,478115],[3444,766238],[3445,921896],[3446,611692],[3447,660678],[3448,457748],[3449,447033],[3450,459832],[3451,402454],[3452,693192],[3453,503386],[3454,813510],[3455,1236576],[3456,1258568],[3457,772425],[3458,760324],[3459,414025],[3460,558304],[3461,478130],[3462,776510],[3463,979034],[3464,437972],[3465,374380],[3466,701500],[3467,733322],[3468,1015989],[3469,1388080],[3470,878251],[3471,524139],[3472,701179],[3473,446856],[3474,847039],[3475,489211],[3476,452241],[3477,351616],[3478,524069],[3479,672133],[3480,650202],[3481,505379],[3482,1145885],[3483,639144],[3484,481060],[3485,678199],[3486,597421],[3487,1419346],[3488,798639],[3489,372037],[3490,1377613],[3491,731055],[3492,755426],[3493,1010552],[3494,879695],[3495,738105],[3496,1062803],[3497,961806],[3498,892597],[3499,715586],[3500,502687],[3501,432741],[3502,1880896],[3503,798955],[3504,799363],[3505,973283],[3506,617029],[3507,680344],[3508,683216],[3509,751714],[3510,950765],[3511,703453],[3512,759430],[3513,935093],[3514,1103338],[3515,2129141],[3516,1112349],[3517,1026203],[3518,1090119],[3519,1067747],[3520,1408292],[3521,1129875],[3522,1453795],[3523,1274337],[3524,1136111],[3525,991858],[3526,788087],[3527,618944],[3528,793293],[3529,746816],[3530,751488],[3531,894943],[3532,1408598],[3533,907673],[3534,654416],[3535,986171],[3536,630761],[3537,348221],[3538,707613],[3539,2951489],[3540,1089958],[3541,1108960],[3542,732056],[3543,862558],[3544,654489],[3545,1555673],[3546,1040289],[3547,788135],[3548,796269],[3549,620948],[3550,709373],[3551,711944],[3552,560631],[3553,1320848],[3554,701527],[3555,785061],[3556,615266],[3557,693699],[3558,592130],[3559,626525],[3560,569733],[3561,505627],[3562,393855],[3563,545393],[3564,782742],[3565,698346],[3566,2241867],[3567,949262],[3568,616493],[3569,380902],[3570,573110],[3571,838149],[3572,1689672],[3573,852314],[3574,1135802],[3575,1321580],[3576,704213],[3577,356219],[3578,632101],[3579,547416],[3580,607689],[3581,543098],[3582,458378],[3583,868893],[3584,814211],[3585,1903487],[3586,1378549],[3587,923110],[3588,1079046],[3589,703970],[3590,980522],[3591,823675],[3592,828142],[3593,591627],[3594,851184],[3595,297496],[3596,704023],[3597,421183],[3598,1533850],[3599,823704],[3600,862245],[3601,422970],[3602,445678],[3603,512824],[3604,523462],[3605,328695],[3606,508135],[3607,329917],[3608,298649],[3609,407577],[3610,566051],[3611,831207],[3612,749721],[3613,1135883],[3614,1205324],[3615,1088425],[3616,892534],[3617,4545769],[3618,2925594],[3619,1338071],[3620,971350],[3621,759089],[3622,1007330],[3623,842276],[3624,666118],[3625,680428],[3626,1079634],[3627,720888],[3628,367805],[3629,728553],[3630,706670],[3631,1627421],[3632,1074465],[3633,1090305],[3634,530518],[3635,512141],[3636,417409],[3637,684867],[3638,755314],[3639,1438325],[3640,1218621],[3641,969722],[3642,550430],[3643,766055],[3644,739465],[3645,638044],[3646,681227],[3647,722263],[3648,788478],[3649,1026037],[3650,1600210],[3651,974509],[3652,686961],[3653,929798],[3654,1009836],[3655,631148],[3656,574644],[3657,344164],[3658,622278],[3659,732381],[3660,2857070],[3661,1594357],[3662,809945],[3663,948615],[3664,615768],[3665,834134],[3666,744900],[3667,692691],[3668,522232],[3669,485583],[3670,450370],[3671,734272],[3672,617354],[3673,777276],[3674,546663],[3675,705609],[3676,955113],[3677,800858],[3678,623266],[3679,756291],[3680,986877],[3681,570182],[3682,1452059],[3683,713024],[3684,724838],[3685,740492],[3686,683162],[3687,939781],[3688,1015511],[3689,545955],[3690,879166],[3691,430797],[3692,160144],[3693,844103],[3694,335201],[3695,169487],[3696,643605],[3697,1935299],[3698,1863348],[3699,754542],[3700,681946],[3701,841740],[3702,693091],[3703,792292],[3704,545502],[3705,730133],[3706,424104],[3707,2045541],[3708,1143840],[3709,694986],[3710,449263],[3711,726313],[3712,1626801],[3713,1747378],[3714,1375602],[3715,1279477],[3716,869885],[3717,904851],[3718,872654],[3719,607265],[3720,673247],[3721,528109],[3722,1522885],[3723,730559],[3724,748635],[3725,489827],[3726,456909],[3727,671337],[3728,586202],[3729,1086662],[3730,746123],[3731,1071319],[3732,749856],[3733,755365],[3734,520594],[3735,1104644],[3736,976329],[3737,1209473],[3738,1661243],[3739,1297608],[3740,1402256],[3741,818569],[3742,1333617],[3743,1443093],[3744,879801],[3745,1159784],[3746,1295851],[3747,536654],[3748,1068402],[3749,901240],[3750,1539781],[3751,943212],[3752,1043889],[3753,955088],[3754,1145617],[3755,1346729],[3756,0],[3757,0],[3758,794427],[3759,435022],[3760,1237663],[3761,530607],[3762,316294],[3763,905493],[3764,698234],[3765,384636],[3766,907024],[3767,694617],[3768,532170],[3769,792088],[3770,381176],[3771,866185],[3772,2317149],[3773,972256],[3774,1175612],[3775,1462044],[3776,342446],[3777,529067],[3778,737985],[3779,875624],[3780,854165],[3781,678980],[3782,396188],[3783,550221],[3784,424728],[3785,567247],[3786,431904],[3787,653466],[3788,600948],[3789,771291],[3790,216198],[3791,460709],[3792,613812],[3793,850498],[3794,604697],[3795,902461],[3796,663542],[3797,701979],[3798,658269],[3799,946381],[3800,992708],[3801,793548],[3802,596914],[3803,1253671],[3804,1206720],[3805,1684647],[3806,1361483],[3807,1307936],[3808,1144901],[3809,1188660],[3810,1366868],[3811,1215898],[3812,937522],[3813,801021],[3814,888313],[3815,763208],[3816,743785],[3817,526771],[3818,854823],[3819,903651],[3820,1333831],[3821,1681852],[3822,819551],[3823,1010786],[3824,1269898],[3825,2209033],[3826,920003],[3827,664720],[3828,681572],[3829,592650],[3830,493428],[3831,811325],[3832,476160],[3833,642590],[3834,949871],[3835,1552716],[3836,1021781],[3837,978102],[3838,1112406],[3839,636233],[3840,702037],[3841,566709],[3842,592983],[3843,775091],[3844,482395],[3845,541180],[3846,2050391],[3847,942786],[3848,489555],[3849,958733],[3850,582386],[3851,578409],[3852,561950],[3853,803972],[3854,876147],[3855,938151],[3856,503045],[3857,459442],[3858,747839],[3859,623199],[3860,599320],[3861,1674013],[3862,469054],[3863,385356],[3864,979879],[3865,776919],[3866,521323],[3867,596125],[3868,820106],[3869,561555],[3870,464960],[3871,318689],[3872,396519],[3873,388905],[3874,532175],[3875,514884],[3876,402328],[3877,331706],[3878,512245],[3879,488663],[3880,417111],[3881,657334],[3882,518287],[3883,953349],[3884,1140989],[3885,551081],[3886,401590],[3887,493889],[3888,517853],[3889,491793],[3890,822652],[3891,1030621],[3892,511069],[3893,400457],[3894,768908],[3895,527659],[3896,1008439],[3897,549254],[3898,551314],[3899,472050],[3900,652842],[3901,318459],[3902,158952],[3903,351600],[3904,321435],[3905,353315],[3906,521767],[3907,278516],[3908,444557],[3909,297633],[3910,258270],[3911,450126],[3912,220671],[3913,97089],[3914,267944],[3915,291074],[3916,292443],[3917,393671],[3918,456799],[3919,328773],[3920,404862],[3921,202496],[3922,453963],[3923,416448],[3924,331308],[3925,395550],[3926,362214],[3927,263964],[3928,261672],[3929,426034],[3930,339905],[3931,615877],[3932,542662],[3933,515277],[3934,371171],[3935,186719],[3936,336313],[3937,438699],[3938,594271],[3939,491715],[3940,663002],[3941,551318],[3942,441005],[3943,451595],[3944,604524],[3945,630628],[3946,807003],[3947,441333],[3948,625595],[3949,943643],[3950,481852],[3951,395588],[3952,402482],[3953,428675],[3954,1438472],[3955,974529],[3956,970159],[3957,1268606],[3958,1692213],[3959,1254411],[3960,758412],[3961,836680],[3962,1984617],[3963,1065477],[3964,1895237],[3965,1635725],[3966,2273301],[3967,2048825],[3968,1141703],[3969,1263661],[3970,1194566],[3971,768506],[3972,614457],[3973,827397],[3974,678549],[3975,773008],[3976,1308890],[3977,662874],[3978,903566],[3979,604816],[3980,660451],[3981,596971],[3982,416598],[3983,578051],[3984,307661],[3985,551271],[3986,433467],[3987,398758],[3988,852123],[3989,672449],[3990,464367],[3991,297912],[3992,182346],[3993,297791],[3994,256103],[3995,291023],[3996,208458],[3997,195925],[3998,316302],[3999,411256],[4000,461017],[4001,357048],[4002,523581],[4003,430258],[4004,502756],[4005,294760],[4006,674778],[4007,407415],[4008,456785],[4009,259399],[4010,281381],[4011,380500],[4012,1225395],[4013,622632],[4014,660893],[4015,1184285],[4016,461549],[4017,510327],[4018,777179],[4019,740077],[4020,1026528],[4021,727077],[4022,914793],[4023,1102410],[4024,966718],[4025,880551],[4026,2278472],[4027,987730],[4028,2157758],[4029,1076571],[4030,2300941],[4031,894551],[4032,1350562],[4033,1056779],[4034,955868],[4035,1375879],[4036,1342243],[4037,625982],[4038,853714],[4039,725049],[4040,269028],[4041,181814],[4042,410528],[4043,290475],[4044,548066],[4045,201047],[4046,162956],[4047,233431],[4048,426368],[4049,390360],[4050,520963],[4051,199423],[4052,183384],[4053,312761],[4054,234383],[4055,191111],[4056,234469],[4057,283154],[4058,361936],[4059,172691],[4060,257079],[4061,298002],[4062,251942],[4063,127980],[4064,1351534],[4065,693582],[4066,866125],[4067,604832],[4068,410745],[4069,534600],[4070,198554],[4071,451997],[4072,522745],[4073,369882],[4074,299119],[4075,323931],[4076,303805],[4077,425417],[4078,162184],[4079,245719],[4080,176967],[4081,390316],[4082,694377],[4083,326839],[4084,394633],[4085,403826],[4086,436149],[4087,219246],[4088,312229],[4089,1168719],[4090,1310515],[4091,1267448],[4092,1861886],[4093,2182746],[4094,1639372],[4095,667097],[4096,891768],[4097,483319],[4098,347991],[4099,503293],[4100,372868],[4101,471587],[4102,502751],[4103,600218],[4104,396929],[4105,300027],[4106,195598],[4107,143722],[4108,265424],[4109,243212],[4110,203199],[4111,346479],[4112,368940],[4113,207313],[4114,233093],[4115,419779],[4116,516699],[4117,392368],[4118,284921],[4119,305170],[4120,214376],[4121,339333],[4122,271924],[4123,408883],[4124,769470],[4125,700100],[4126,776204],[4127,884178],[4128,1094583],[4129,2075432],[4130,597360],[4131,524194],[4132,324583],[4133,584322],[4134,1056351],[4135,353489],[4136,969872],[4137,971078],[4138,907300],[4139,621370],[4140,353772],[4141,1624392],[4142,470304],[4143,330323],[4144,359313],[4145,210638],[4146,713851],[4147,387895],[4148,228745],[4149,158347],[4150,539303],[4151,411079],[4152,509353],[4153,603037],[4154,811881],[4155,1242478],[4156,720209],[4157,777452],[4158,645701],[4159,446501],[4160,475293],[4161,361336],[4162,469620],[4163,591384],[4164,219832],[4165,549839],[4166,752808],[4167,358066],[4168,258056],[4169,148363],[4170,529037],[4171,327690],[4172,394613],[4173,191819],[4174,610690],[4175,252510],[4176,407916],[4177,384049],[4178,201352],[4179,788295],[4180,428908],[4181,221869],[4182,1313958],[4183,1319018],[4184,301336],[4185,328581],[4186,164807],[4187,370348],[4188,310095],[4189,416505],[4190,239439],[4191,469817],[4192,386433],[4193,377453],[4194,377441],[4195,287930],[4196,413937],[4197,251869],[4198,438785],[4199,430724],[4200,386087],[4201,170948],[4202,210897],[4203,391232],[4204,221041],[4205,130242],[4206,460570],[4207,236881],[4208,225147],[4209,214665],[4210,370426],[4211,303030],[4212,1020119],[4213,652593],[4214,803820],[4215,402850],[4216,912728],[4217,429045],[4218,329870],[4219,429087],[4220,364231],[4221,641997],[4222,308560],[4223,191408],[4224,229687],[4225,265741],[4226,239069],[4227,233484],[4228,533448],[4229,377028],[4230,754571],[4231,381056],[4232,437840],[4233,246817],[4234,119617],[4235,184804],[4236,360427],[4237,229007],[4238,646121],[4239,290262],[4240,313763],[4241,215997],[4242,212898],[4243,159242],[4244,464527],[4245,379456],[4246,262635],[4247,128387],[4248,360711],[4249,163425],[4250,304594],[4251,232749],[4252,166240],[4253,290271],[4254,432907],[4255,1031356],[4256,683965],[4257,350110],[4258,750321],[4259,884576],[4260,359584],[4261,316978],[4262,474849],[4263,292647],[4264,402927],[4265,260475],[4266,215692],[4267,183302],[4268,380285],[4269,303690],[4270,161402],[4271,209510],[4272,178457],[4273,288021],[4274,295788],[4275,444184],[4276,514924],[4277,66444],[4278,135664],[4279,192930],[4280,149819],[4281,116532],[4282,87159],[4283,178316],[4284,247100],[4285,261365],[4286,214633],[4287,347597],[4288,324504],[4289,460402],[4290,328671],[4291,197911],[4292,612308],[4293,315287],[4294,257098],[4295,331060],[4296,483354],[4297,297279],[4298,133757],[4299,457386],[4300,166209],[4301,388882],[4302,311218],[4303,314107],[4304,353481],[4305,211905],[4306,175279],[4307,218195],[4308,111520],[4309,84380],[4310,312310],[4311,287885],[4312,242135],[4313,226422],[4314,201102],[4315,110377],[4316,215329],[4317,218310],[4318,469209],[4319,327655],[4320,958365],[4321,379218],[4322,171860],[4323,218883],[4324,156168],[4325,224414],[4326,220432],[4327,283618],[4328,202014],[4329,360109],[4330,193108],[4331,187221],[4332,163676],[4333,198377],[4334,116295],[4335,190270],[4336,92534],[4337,98060],[4338,204060],[4339,162200],[4340,294016],[4341,188489],[4342,134021],[4343,145969],[4344,123184],[4345,241998],[4346,296811],[4347,162648],[4348,227148],[4349,480649],[4350,152221],[4351,136687],[4352,233792],[4353,234198],[4354,280713],[4355,344313],[4356,345114],[4357,200178],[4358,259959],[4359,312709],[4360,238923],[4361,223549],[4362,300757],[4363,238859],[4364,208270],[4365,315229],[4366,344500],[4367,315889],[4368,262942],[4369,187658],[4370,424705],[4371,455287],[4372,340605],[4373,369374],[4374,290855],[4375,239728],[4376,197749],[4377,231095],[4378,141433],[4379,258781],[4380,396192],[4381,216581],[4382,319602],[4383,437691],[4384,268795],[4385,435775],[4386,257604],[4387,292768],[4388,217970],[4389,333358],[4390,356501],[4391,248499],[4392,254965],[4393,213747],[4394,496946],[4395,355382],[4396,182374],[4397,125734],[4398,251203],[4399,259642],[4400,152304],[4401,285356],[4402,273650],[4403,279370],[4404,246784],[4405,177388],[4406,352652],[4407,278103],[4408,270906],[4409,151202],[4410,148953],[4411,209549],[4412,165633],[4413,311328],[4414,279256],[4415,336660],[4416,176211],[4417,205651],[4418,375805],[4419,338261],[4420,693857],[4421,522474],[4422,392762],[4423,309343],[4424,164913],[4425,375346],[4426,293933],[4427,153994],[4428,359742],[4429,95758],[4430,249715],[4431,610860],[4432,493711],[4433,338110],[4434,426234],[4435,343016],[4436,346640],[4437,388423],[4438,400057],[4439,330076],[4440,563046],[4441,363267],[4442,373520],[4443,209875],[4444,480707],[4445,309902],[4446,262562],[4447,218089],[4448,324349],[4449,271412],[4450,161461],[4451,202053],[4452,239170],[4453,239772],[4454,198617],[4455,519713],[4456,381432],[4457,414094],[4458,379288],[4459,416861],[4460,213699],[4461,259262],[4462,270314],[4463,348524],[4464,405521],[4465,458026],[4466,210921],[4467,2560663],[4468,907484],[4469,806604],[4470,1119159],[4471,728914],[4472,660213],[4473,699652],[4474,988706],[4475,1206596],[4476,1293948],[4477,963090],[4478,1609734],[4479,349131],[4480,0],[4481,4773691],[4482,2116019],[4483,1610470],[4484,1009795],[4485,783033],[4486,539068],[4487,498162],[4488,564210],[4489,414348],[4490,540584],[4491,475629],[4492,875023],[4493,443444],[4494,306402],[4495,279042],[4496,873614],[4497,350057],[4498,550072],[4499,402792],[4500,536517],[4501,676401],[4502,470084],[4503,375259],[4504,408905],[4505,603917],[4506,374144],[4507,392277],[4508,281039],[4509,412127],[4510,577265],[4511,715400],[4512,356092],[4513,263313],[4514,159783],[4515,208646],[4516,327986],[4517,501881],[4518,172963],[4519,247555],[4520,352702],[4521,119970],[4522,133612],[4523,221605],[4524,201713],[4525,301890],[4526,155666],[4527,271699],[4528,231210],[4529,273058],[4530,208513],[4531,238798],[4532,227194],[4533,172466],[4534,191673],[4535,246048],[4536,309332],[4537,228906],[4538,957876],[4539,871142],[4540,339340],[4541,381662],[4542,366682],[4543,365352],[4544,563408],[4545,444193],[4546,475345],[4547,336477],[4548,236004],[4549,370758],[4550,477827],[4551,291976],[4552,382944],[4553,521966],[4554,238596],[4555,490337],[4556,347190],[4557,66259],[4558,59974],[4559,216307],[4560,147325],[4561,234179],[4562,90758],[4563,1036818],[4564,369471],[4565,85644],[4566,219333],[4567,154957],[4568,189689],[4569,236536],[4570,136621],[4571,136950],[4572,114135],[4573,120286],[4574,127897],[4575,202068],[4576,216891],[4577,274021],[4578,190653],[4579,155523],[4580,93846],[4581,62486],[4582,206499],[4583,228234],[4584,109339],[4585,99515],[4586,101566],[4587,105953],[4588,172384],[4589,266677],[4590,155323],[4591,101302],[4592,234458],[4593,68603],[4594,92402],[4595,105233],[4596,126256],[4597,43312],[4598,96953],[4599,253905],[4600,263898],[4601,109700],[4602,132237],[4603,117354],[4604,149967],[4605,188617],[4606,60678],[4607,167673],[4608,163473],[4609,124015],[4610,77082],[4611,262188],[4612,71416],[4613,91145],[4614,213864],[4615,56265],[4616,178929],[4617,103492],[4618,245901],[4619,231649],[4620,242700],[4621,202378],[4622,256967],[4623,166481],[4624,254086],[4625,108799],[4626,80369],[4627,151034],[4628,100589],[4629,130434],[4630,254096],[4631,153460],[4632,163955],[4633,53696],[4634,1185815],[4635,539456],[4636,326506],[4637,204086],[4638,278413],[4639,100072],[4640,360241],[4641,412543],[4642,234991],[4643,150139],[4644,254479],[4645,119777],[4646,256136],[4647,90721],[4648,152551],[4649,133839],[4650,171001],[4651,157248],[4652,186870],[4653,143792],[4654,173052],[4655,195853],[4656,121465],[4657,152259],[4658,140139],[4659,52998],[4660,89230],[4661,123354],[4662,71801],[4663,143283],[4664,160496],[4665,155972],[4666,79347],[4667,188026],[4668,89915],[4669,106989],[4670,75325],[4671,105756],[4672,111687],[4673,126911],[4674,46920],[4675,52169],[4676,246116],[4677,59929],[4678,93955],[4679,156239],[4680,70550],[4681,48276],[4682,102231],[4683,104370],[4684,188539],[4685,174804],[4686,77811],[4687,155683],[4688,99245],[4689,193391],[4690,95458],[4691,145576],[4692,176957],[4693,119880],[4694,230354],[4695,141924],[4696,104919],[4697,72174],[4698,964795],[4699,130600],[4700,160728],[4701,129561],[4702,183306],[4703,312839],[4704,204966],[4705,101543],[4706,217307],[4707,1904413],[4708,764097],[4709,694063],[4710,412443],[4711,159323],[4712,287266],[4713,407194],[4714,350310],[4715,432163],[4716,178112],[4717,132679],[4718,115678],[4719,190755],[4720,123279],[4721,122107],[4722,220950],[4723,174443],[4724,282592],[4725,395720],[4726,137773],[4727,323099],[4728,101684],[4729,472040],[4730,190802],[4731,778799],[4732,888807],[4733,590734],[4734,144739],[4735,342491],[4736,416846],[4737,228495],[4738,275557],[4739,164564],[4740,266162],[4741,457023],[4742,271018],[4743,84254],[4744,114002],[4745,71258],[4746,91135],[4747,76000],[4748,143845],[4749,121162],[4750,94021],[4751,50649],[4752,83019],[4753,344596],[4754,171245],[4755,213983],[4756,268277],[4757,80684],[4758,138470],[4759,145557],[4760,185073],[4761,244464],[4762,472360],[4763,360001],[4764,192378],[4765,167338],[4766,246746],[4767,227339],[4768,335422],[4769,634759],[4770,0],[4771,0],[4772,0]];
var summaryData = [[,12.0000],[13,13.3100],[26,12.5800],[39,13.0200],[52,13.8100],[65,14.5600],[78,15.1900],[91,14.8400],[104,14.3700],[117,14.7200],[130,16.5200],[143,16.5800],[156,16.4000],[169,17.3800],[182,17.1900],[195,17.9900],[208,18.6600],[221,18.7000],[234,19.3400],[247,19.2600],[260,19.6000],[273,18.9900],[286,19.1300],[299,18.7100],[312,18.4000],[325,17.3000],[338,18.6000],[351,19.7900],[364,19.9600],[377,21.5700],[390,21.3300],[403,22.0400],[416,21.0000],[429,21.5800],[442,20.6600],[455,21.4600],[468,19.8200],[481,19.0400],[494,18.1300],[507,19.0700],[520,18.0500],[533,19.4200],[546,19.9200],[559,20.9200],[572,20.1000],[585,20.7400],[598,20.7200],[611,21.0000],[624,22.0000],[637,21.3100],[650,20.8200],[663,20.8200],[676,20.6000],[689,21.3500],[702,22.6600],[715,21.9000],[728,21.2200],[741,22.1500],[754,20.4800],[767,20.6500],[780,19.7100],[793,18.8600],[806,19.3500],[819,18.8300],[832,19.1000],[845,19.4600],[858,18.3200],[871,17.7300],[884,17.7100],[897,15.0500],[910,15.1100],[923,14.6200],[936,13.2000],[949,13.1100],[962,13.9200],[975,11.8500],[988,10.2000],[1001,8.9700],[1014,7.5600],[1027,9.0600],[1040,8.8000],[1053,8.7500],[1066,8.1300],[1079,7.1900],[1092,6.2900],[1105,6.2500],[1118,7.0000],[1131,8.1000],[1144,8.0000],[1157,6.6500],[1170,5.9800],[1183,5.2100],[1196,4.5300],[1209,6.3800],[1222,7.0800],[1235,6.9100],[1248,7.1900],[1261,6.6200],[1274,6.0900],[1287,7.5600],[1300,8.0300],[1313,7.7600],[1326,9.3450],[1339,8.7000],[1352,7.7700],[1365,8.0000],[1378,7.8000],[1391,9.9000],[1404,10.2350],[1417,10.9100],[1430,10.1100],[1443,10.2150],[1456,11.7900],[1469,11.3500],[1482,9.3530],[1495,8.1290],[1508,8.1000],[1521,6.8850],[1534,8.0800],[1547,8.6760],[1560,7.4630],[1573,8.7850],[1586,8.0800],[1599,8.7100],[1612,9.1100],[1625,7.6480],[1638,8.7370],[1651,8.3560],[1664,8.9250],[1677,9.7400],[1690,9.2000],[1703,8.3180],[1716,8.2700],[1729,7.7260],[1742,6.6530],[1755,6.2660],[1768,5.8400],[1781,5.8160],[1794,5.8420],[1807,4.9210],[1820,4.9000],[1833,4.5590],[1846,4.1450],[1859,4.4940],[1872,4.3950],[1885,3.9310],[1898,4.2000],[1911,4.2130],[1924,4.4860],[1937,4.6600],[1950,4.4830],[1963,4.7110],[1976,4.0710],[1989,3.4500],[2002,3.4070],[2015,3.5090],[2028,3.8150],[2041,3.6960],[2054,4.1900],[2067,4.2100],[2080,4.3500],[2093,4.4660],[2106,4.1130],[2119,4.1610],[2132,4.2180],[2145,4.8300],[2158,5.4320],[2171,5.7000],[2184,5.8580],[2197,5.4070],[2210,5.3700],[2223,5.8720],[2236,5.6000],[2249,6.3090],[2262,6.1620],[2275,6.1100],[2288,6.6900],[2301,7.5580],[2314,8.0000],[2327,7.7820],[2340,7.9280],[2353,8.4830],[2366,9.0310],[2379,8.9780],[2392,7.9350],[2405,8.1730],[2418,8.3890],[2431,9.2500],[2444,8.9620],[2457,9.0320],[2470,8.4900],[2483,8.2760],[2496,8.1160],[2509,7.5890],[2522,8.4100],[2535,8.4900],[2548,8.6090],[2561,9.0740],[2574,8.2930],[2587,8.7580],[2600,9.6460],[2613,9.6470],[2626,9.8140],[2639,9.2590],[2652,9.8470],[2665,10.4000],[2678,10.1750],[2691,10.8050],[2704,10.9350],[2717,10.9700],[2730,11.6200],[2743,12.2800],[2756,11.9450],[2769,12.3150],[2782,11.5900],[2795,12.2750],[2808,12.8700],[2821,11.5850],[2834,10.5650],[2847,10.3700],[2860,9.9300],[2873,10.2650],[2886,10.9250],[2899,10.7600],[2912,10.3850],[2925,9.9590],[2938,8.9600],[2951,8.7010],[2964,8.8750],[2977,9.9220],[2990,10.1050],[3003,10.7050],[3016,11.5750],[3029,11.9000],[3042,10.8350],[3055,10.0650],[3068,10.5850],[3081,10.4600],[3094,10.7150],[3107,10.6450],[3120,10.5500],[3133,10.3050],[3146,9.7000],[3159,9.7650],[3172,11.1700],[3185,11.1900],[3198,11.1750],[3211,11.3550],[3224,11.0450],[3237,11.3950],[3250,11.9750],[3263,11.8950],[3276,11.9100],[3289,12.0950],[3302,11.0750],[3315,10.7350],[3328,10.5250],[3341,10.6650],[3354,9.6480],[3367,9.5340],[3380,9.2630],[3393,9.0070],[3406,8.7880],[3419,9.7780],[3432,9.6000],[3445,9.5700],[3458,9.3500],[3471,9.0100],[3484,9.2200],[3497,8.5820],[3510,8.1060],[3523,7.9540],[3536,8.2040],[3549,8.0820],[3562,7.8060],[3575,6.8280],[3588,6.7360],[3601,6.3880],[3614,6.0500],[3627,6.5580],[3640,6.0260],[3653,5.9520],[3666,6.0220],[3679,5.8600],[3692,5.4180],[3705,5.8220],[3718,6.2400],[3731,6.5860],[3744,6.7260],[3757,6.8420],[3770,6.3600],[3783,6.5080],[3796,6.1160],[3809,5.3220],[3822,5.6520],[3835,6.1700],[3848,6.0000],[3861,5.6380],[3874,5.4020],[3887,5.6460],[3900,5.6540],[3913,5.5200],[3926,5.4480],[3939,4.9600],[3952,5.0000],[3965,3.6720],[3978,3.2000],[3991,3.4000],[4004,3.1500],[4017,3.1860],[4030,3.1320],[4043,3.2400],[4056,3.2000],[4069,2.8860],[4082,2.8600],[4095,3.6000],[4108,3.1700],[4121,2.9300],[4134,2.8920],[4147,3.7280],[4160,4.0740],[4173,4.2600],[4186,4.6200],[4199,4.7100],[4212,4.9600],[4225,5.5150],[4238,4.8620],[4251,4.6860],[4264,5.4300],[4277,5.7850],[4290,5.1650],[4303,5.4050],[4316,5.1500],[4329,5.1900],[4342,5.2200],[4355,4.7840],[4368,4.9680],[4381,4.6720],[4394,4.6500],[4407,4.2300],[4420,3.8940],[4433,4.2000],[4446,4.1840],[4459,4.0600],[4472,4.3580],[4485,4.6760],[4498,4.3900],[4511,4.2640],[4524,4.0900],[4537,4.1000],[4550,3.8600],[4563,3.3900],[4576,3.3960],[4589,2.9800],[4602,2.7380],[4615,2.6620],[4628,2.5360],[4641,3.1560],[4654,3.1840],[4667,3.2300],[4680,3.1640],[4693,3.5000],[4706,3.3460],[4719,3.2780],[4732,3.2100],[4745,3.0100],[4758,3.2300],[4771,2.8900]];
var flagData = [];