var jsonData = [{date:'09:00 25 de Abril del 2024',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:4082},{date:'09:01 25 de Abril del 2024',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:6738},{date:'09:02 25 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:7255},{date:'09:06 25 de Abril del 2024',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:9160},{date:'09:08 25 de Abril del 2024',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:9273},{date:'09:11 25 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:9504},{date:'09:17 25 de Abril del 2024',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:9506},{date:'09:18 25 de Abril del 2024',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:9811},{date:'09:20 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:10657},{date:'09:22 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11509},{date:'09:25 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:11692},{date:'09:31 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11742},{date:'09:32 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:11918},{date:'09:39 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:12532},{date:'09:42 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:12636},{date:'09:43 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:12694},{date:'09:48 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:12994},{date:'09:50 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13265},{date:'09:52 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:13382},{date:'09:54 25 de Abril del 2024',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:13486},{date:'09:57 25 de Abril del 2024',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:13929},{date:'09:59 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:14190},{date:'10:01 25 de Abril del 2024',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:15216},{date:'10:03 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:15447},{date:'10:04 25 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:15987},{date:'10:07 25 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:16222},{date:'10:11 25 de Abril del 2024',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:16882},{date:'10:15 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:20386},{date:'10:16 25 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:21914},{date:'10:18 25 de Abril del 2024',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:22014},{date:'10:20 25 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:23390},{date:'10:21 25 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:23812},{date:'10:22 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:23882},{date:'10:23 25 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:24572},{date:'10:24 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:24939},{date:'10:26 25 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:25982},{date:'10:27 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:26217},{date:'10:29 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:26567},{date:'10:31 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:26718},{date:'10:32 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:26790},{date:'10:34 25 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:26853},{date:'10:35 25 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:26921},{date:'10:41 25 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:28138},{date:'10:43 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:28798},{date:'10:44 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:28869},{date:'10:47 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:30135},{date:'10:49 25 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:30209},{date:'10:54 25 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:33505},{date:'10:55 25 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:36366},{date:'10:58 25 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:36431},{date:'11:09 25 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:36783},{date:'11:11 25 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:36816},{date:'11:12 25 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:36907},{date:'11:14 25 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:36994},{date:'11:19 25 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:37262},{date:'11:20 25 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:40739},{date:'11:27 25 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:41558},{date:'11:30 25 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:41740},{date:'11:31 25 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:41972},{date:'11:33 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:45348},{date:'11:34 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:46560},{date:'11:35 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:46726},{date:'11:38 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:46806},{date:'11:40 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:48105},{date:'11:41 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:48541},{date:'11:44 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:48945},{date:'11:45 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:48991},{date:'11:49 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:49491},{date:'11:51 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:49574},{date:'11:52 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:49637},{date:'11:54 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:50109},{date:'11:58 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:50230},{date:'12:00 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:50499},{date:'12:05 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:51803},{date:'12:06 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:52063},{date:'12:10 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:52482},{date:'12:11 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:53469},{date:'12:18 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:54386},{date:'12:20 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:54438},{date:'12:23 25 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:55284},{date:'12:24 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55310},{date:'12:32 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55384},{date:'12:33 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55590},{date:'12:34 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55774},{date:'12:35 25 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:55778},{date:'12:36 25 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:55859},{date:'12:38 25 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:56472},{date:'12:41 25 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:56541},{date:'12:42 25 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:56550},{date:'12:43 25 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:70099},{date:'12:44 25 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:70167},{date:'12:45 25 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:70667},{date:'12:46 25 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:71006},{date:'12:49 25 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:71216},{date:'12:55 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:72813},{date:'12:57 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:76028},{date:'13:00 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:76490},{date:'13:01 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:76700},{date:'13:03 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:77169},{date:'13:07 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:77793},{date:'13:09 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:78588},{date:'13:14 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:78827},{date:'13:15 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:80082},{date:'13:20 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:80739},{date:'13:21 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:82514},{date:'13:22 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:82603},{date:'13:25 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:83995},{date:'13:26 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:84483},{date:'13:27 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:84983},{date:'13:28 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:91695},{date:'13:29 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:93526},{date:'13:30 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:94294},{date:'13:32 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:94976},{date:'13:35 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:95493},{date:'13:53 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:96654},{date:'13:54 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:97039},{date:'13:56 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:97625},{date:'13:57 25 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:98125},{date:'13:58 25 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:98449},{date:'13:59 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:98672},{date:'14:01 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:98859},{date:'14:07 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:99001},{date:'14:09 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:99350},{date:'14:10 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:100429},{date:'14:11 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:100497},{date:'14:13 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:101593},{date:'14:14 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:101754},{date:'14:15 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:102453},{date:'14:17 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:102825},{date:'14:19 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:117103},{date:'14:20 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:118037},{date:'14:22 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:118913},{date:'14:27 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:119518},{date:'14:28 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:119617},{date:'14:29 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:121835},{date:'14:30 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:122096},{date:'14:31 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:122210},{date:'14:32 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:123097},{date:'14:33 25 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:124418},{date:'14:34 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:127383},{date:'14:35 25 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:128000},{date:'14:36 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:128691},{date:'14:37 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:129175},{date:'14:38 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:129251},{date:'14:39 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:129438},{date:'14:41 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:133899},{date:'14:42 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:133993},{date:'14:43 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:134161},{date:'14:45 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:134967},{date:'14:46 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:135384},{date:'14:47 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:135491},{date:'14:48 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:138186},{date:'14:49 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:138393},{date:'14:50 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:138833},{date:'14:51 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:139412},{date:'14:52 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:139583},{date:'14:53 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:140190},{date:'14:54 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140308},{date:'14:55 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140490},{date:'14:56 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140656},{date:'14:57 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:140807},{date:'14:58 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:142262},{date:'14:59 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:142542},{date:'15:00 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:142910},{date:'15:02 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:143678},{date:'15:03 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:144695},{date:'15:05 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:144927},{date:'15:07 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:146527},{date:'15:08 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:148900},{date:'15:11 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:150993},{date:'15:12 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:151141},{date:'15:13 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:151239},{date:'15:17 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:151391},{date:'15:19 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:153414},{date:'15:20 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:154929},{date:'15:21 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:155071},{date:'15:22 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:155146},{date:'15:23 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:155147},{date:'15:25 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:156050},{date:'15:27 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:157824},{date:'15:28 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:157920},{date:'15:29 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:158144},{date:'15:30 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:159583},{date:'15:31 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:161191},{date:'15:32 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:162143},{date:'15:33 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:164661},{date:'15:34 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:165986},{date:'15:36 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:166462},{date:'15:37 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:168327},{date:'15:38 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:171627},{date:'15:39 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:171862},{date:'15:40 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:171967},{date:'15:41 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:173876},{date:'15:42 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:174283},{date:'15:45 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:187027},{date:'15:46 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:189412},{date:'15:47 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:189480},{date:'15:48 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:196433},{date:'15:49 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:198933},{date:'15:50 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:201586},{date:'15:51 25 de Abril del 2024',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:204848},{date:'15:52 25 de Abril del 2024',open:37.3800,high:37.3800,low:37.3800,close:37.3800,volume:205365},{date:'15:53 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:228600},{date:'15:54 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:229540},{date:'15:55 25 de Abril del 2024',open:37.4200,high:37.4200,low:37.4200,close:37.4200,volume:229680},{date:'15:56 25 de Abril del 2024',open:37.4400,high:37.4400,low:37.4400,close:37.4400,volume:232285},{date:'15:58 25 de Abril del 2024',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:232885},{date:'15:59 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:233565},{date:'16:00 25 de Abril del 2024',open:37.4600,high:37.4600,low:37.4600,close:37.4600,volume:233807},{date:'16:02 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:235895},{date:'16:03 25 de Abril del 2024',open:37.4800,high:37.4800,low:37.4800,close:37.4800,volume:236448},{date:'16:04 25 de Abril del 2024',open:37.5200,high:37.5200,low:37.5200,close:37.5200,volume:240187},{date:'16:05 25 de Abril del 2024',open:37.5400,high:37.5400,low:37.5400,close:37.5400,volume:240662},{date:'16:08 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:243416},{date:'16:10 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:243676},{date:'16:12 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:245109},{date:'16:13 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:245557},{date:'16:14 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:246022},{date:'16:15 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:247766},{date:'16:16 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:247878},{date:'16:17 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:249949},{date:'16:19 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:250245},{date:'16:21 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:250767},{date:'16:23 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:251344},{date:'16:24 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:258675},{date:'16:25 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:259758},{date:'16:26 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:260520},{date:'16:27 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:260632},{date:'16:31 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:261364},{date:'16:36 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:261917},{date:'16:38 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:262276},{date:'16:40 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:262450},{date:'16:41 25 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:262483},{date:'16:44 25 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:265607},{date:'16:45 25 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:266171},{date:'16:46 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:268557},{date:'16:47 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:269021},{date:'16:49 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:269759},{date:'16:51 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:270245},{date:'16:52 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:270355},{date:'16:55 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:270745},{date:'16:56 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:270819},{date:'16:59 25 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:271410},{date:'17:02 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:271804},{date:'17:03 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:272041},{date:'17:05 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:272406},{date:'17:06 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:272485},{date:'17:07 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:272623},{date:'17:08 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:274101},{date:'17:10 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:275656},{date:'17:12 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:276441},{date:'17:13 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:277126},{date:'17:15 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:277570},{date:'17:16 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:277857},{date:'17:17 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:278715},{date:'17:18 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:278963},{date:'17:19 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:279159},{date:'17:20 25 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:281046},{date:'17:21 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:281475},{date:'17:22 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:284303},{date:'17:23 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:285071},{date:'17:24 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:285593},{date:'17:25 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:286045},{date:'17:26 25 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:286306},{date:'17:27 25 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:288538},{date:'17:28 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:289343},{date:'17:29 25 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:291335},{date:'17:35 25 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:481971},{date:'09:00 26 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:5659},{date:'09:02 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:7867},{date:'09:07 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:8144},{date:'09:09 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:8494},{date:'09:10 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:8814},{date:'09:14 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:8974},{date:'09:15 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:20453},{date:'09:16 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:20759},{date:'09:17 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:21233},{date:'09:25 26 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:21877},{date:'09:26 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:21978},{date:'09:30 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:22379},{date:'09:32 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:22400},{date:'09:33 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:22523},{date:'09:35 26 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:22627},{date:'09:36 26 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:22838},{date:'09:38 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:24302},{date:'09:39 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:24414},{date:'09:40 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:24622},{date:'09:41 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:24694},{date:'09:46 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:25868},{date:'09:53 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:26065},{date:'09:56 26 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:26827},{date:'10:01 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:27736},{date:'10:09 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:27814},{date:'10:11 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:27847},{date:'10:13 26 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:28106},{date:'10:15 26 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:28358},{date:'10:22 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28527},{date:'10:23 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:28749},{date:'10:25 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28941},{date:'10:26 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:28996},{date:'10:31 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:30201},{date:'10:34 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:30277},{date:'10:35 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:31259},{date:'10:36 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:31318},{date:'10:38 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:31398},{date:'10:43 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:31548},{date:'10:44 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33184},{date:'10:45 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33268},{date:'10:51 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33858},{date:'10:52 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:33931},{date:'10:53 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:36042},{date:'10:55 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:36285},{date:'10:57 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:36410},{date:'11:00 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:36639},{date:'11:04 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:36664},{date:'11:06 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:38635},{date:'11:07 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:39041},{date:'11:11 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:39141},{date:'11:18 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:39641},{date:'11:19 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:40767},{date:'11:23 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:41576},{date:'11:25 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42185},{date:'11:26 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:42485},{date:'11:27 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:42488},{date:'11:28 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:42623},{date:'11:30 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:43045},{date:'11:32 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:43195},{date:'11:36 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:44261},{date:'11:37 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45176},{date:'11:44 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45251},{date:'11:52 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45587},{date:'11:55 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:45788},{date:'12:00 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:46024},{date:'12:01 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:48231},{date:'12:03 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:49702},{date:'12:07 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:50578},{date:'12:10 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:51466},{date:'12:13 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:52713},{date:'12:14 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:53131},{date:'12:19 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:54570},{date:'12:20 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:54742},{date:'12:21 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:54782},{date:'12:26 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:54821},{date:'12:30 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:55658},{date:'12:31 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:56475},{date:'12:33 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:56606},{date:'12:36 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:56711},{date:'12:39 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:57738},{date:'12:43 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:57871},{date:'12:45 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58043},{date:'12:49 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:58047},{date:'12:51 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:58421},{date:'12:52 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:58503},{date:'12:57 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:58908},{date:'13:13 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:59003},{date:'13:20 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:59143},{date:'13:23 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:59286},{date:'13:24 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:60897},{date:'13:25 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:71520},{date:'13:29 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:71546},{date:'13:34 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:72496},{date:'13:35 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72859},{date:'13:36 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:72914},{date:'13:40 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:73245},{date:'13:47 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:74067},{date:'13:50 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:74115},{date:'13:54 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:74120},{date:'13:58 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:74470},{date:'14:00 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:74528},{date:'14:01 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:75224},{date:'14:04 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:75236},{date:'14:07 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:75331},{date:'14:10 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:75448},{date:'14:11 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:75534},{date:'14:12 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:75547},{date:'14:17 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:78547},{date:'14:20 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:81111},{date:'14:24 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:81185},{date:'14:25 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:81251},{date:'14:27 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:81370},{date:'14:30 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:82676},{date:'14:32 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:83327},{date:'14:34 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:83481},{date:'14:35 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:83864},{date:'14:37 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:83997},{date:'14:42 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:84812},{date:'14:44 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:85036},{date:'14:46 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:85095},{date:'14:48 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:85181},{date:'14:52 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:85202},{date:'14:55 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:85272},{date:'15:01 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:85440},{date:'15:02 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:85573},{date:'15:04 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:85644},{date:'15:06 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:85754},{date:'15:11 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:85963},{date:'15:12 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:89593},{date:'15:13 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:89741},{date:'15:14 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:89772},{date:'15:15 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:89777},{date:'15:16 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:90304},{date:'15:19 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:90319},{date:'15:26 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:90978},{date:'15:28 26 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:91166},{date:'15:30 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:91639},{date:'15:31 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:92204},{date:'15:32 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:92389},{date:'15:33 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:92695},{date:'15:37 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:94762},{date:'15:39 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:96901},{date:'15:40 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:97204},{date:'15:42 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:97865},{date:'15:43 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:98319},{date:'15:47 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:98680},{date:'15:51 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:99878},{date:'15:52 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:100011},{date:'15:53 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:100610},{date:'15:59 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:101016},{date:'16:01 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:101126},{date:'16:02 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:103188},{date:'16:03 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:103206},{date:'16:05 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:103408},{date:'16:06 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:103426},{date:'16:07 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:104544},{date:'16:09 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:105456},{date:'16:12 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:107544},{date:'16:14 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:107682},{date:'16:15 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:108750},{date:'16:20 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:109350},{date:'16:23 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:109910},{date:'16:25 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:110362},{date:'16:27 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:112551},{date:'16:33 26 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:112727},{date:'16:35 26 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:112968},{date:'16:37 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:113075},{date:'16:38 26 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:116599},{date:'16:40 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:117624},{date:'16:42 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:118038},{date:'16:50 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:119195},{date:'16:52 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:125302},{date:'16:53 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:127222},{date:'16:55 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:127827},{date:'16:56 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:131570},{date:'16:59 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:132937},{date:'17:02 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:159097},{date:'17:03 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:160915},{date:'17:04 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:162459},{date:'17:05 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:164869},{date:'17:06 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:176656},{date:'17:07 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:179685},{date:'17:08 26 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:193358},{date:'17:10 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:195787},{date:'17:11 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:199305},{date:'17:12 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:199844},{date:'17:14 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:199916},{date:'17:15 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:201060},{date:'17:16 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:201812},{date:'17:19 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:202405},{date:'17:20 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:203990},{date:'17:21 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:204669},{date:'17:22 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:204819},{date:'17:24 26 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:206467},{date:'17:25 26 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:207077},{date:'17:26 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:207758},{date:'17:27 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:209637},{date:'17:28 26 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:210572},{date:'17:29 26 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:212220},{date:'17:35 26 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:225980},{date:'09:00 29 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:4376},{date:'09:01 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:4517},{date:'09:04 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4834},{date:'09:06 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:6141},{date:'09:10 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:6486},{date:'09:11 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:7512},{date:'09:12 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:8012},{date:'09:13 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:8186},{date:'09:16 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:8512},{date:'09:19 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:9341},{date:'09:20 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:9441},{date:'09:26 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:9980},{date:'09:27 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:10780},{date:'09:28 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:10980},{date:'09:29 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:11622},{date:'09:32 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:11718},{date:'09:34 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:11978},{date:'09:35 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:12052},{date:'09:36 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:13221},{date:'09:37 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:13452},{date:'09:38 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:15044},{date:'09:39 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:15045},{date:'09:40 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:15229},{date:'09:44 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:15386},{date:'09:45 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:15453},{date:'09:47 29 de Abril del 2024',open:37.8600,high:37.8600,low:37.8600,close:37.8600,volume:15562},{date:'09:53 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:15695},{date:'10:00 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:16704},{date:'10:05 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:16930},{date:'10:06 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:17971},{date:'10:09 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:18099},{date:'10:11 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:18791},{date:'10:13 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:20070},{date:'10:15 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:20078},{date:'10:16 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:20090},{date:'10:21 29 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:23422},{date:'10:25 29 de Abril del 2024',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:24363},{date:'10:26 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:24520},{date:'10:28 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:24958},{date:'10:33 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:25067},{date:'10:36 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:25101},{date:'10:38 29 de Abril del 2024',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:25292},{date:'10:39 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:25443},{date:'10:45 29 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:28014},{date:'10:48 29 de Abril del 2024',open:38.1400,high:38.1400,low:38.1400,close:38.1400,volume:28677},{date:'10:51 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29171},{date:'10:53 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29314},{date:'10:54 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:29913},{date:'10:56 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:30249},{date:'10:59 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:30639},{date:'11:00 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:31622},{date:'11:03 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:31755},{date:'11:05 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:31888},{date:'11:07 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31965},{date:'11:09 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31967},{date:'11:11 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:31974},{date:'11:15 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:32049},{date:'11:19 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:32225},{date:'11:22 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:32367},{date:'11:24 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:32443},{date:'11:39 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:32627},{date:'11:40 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:32630},{date:'11:41 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:33089},{date:'11:47 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:33124},{date:'11:51 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:33200},{date:'11:53 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:33585},{date:'11:54 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:34689},{date:'11:56 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35026},{date:'12:00 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35027},{date:'12:04 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35037},{date:'12:14 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35071},{date:'12:15 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35091},{date:'12:16 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35283},{date:'12:18 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:35352},{date:'12:23 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35357},{date:'12:25 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:35762},{date:'12:32 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:36841},{date:'12:39 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:36843},{date:'12:40 29 de Abril del 2024',open:38.1000,high:38.1000,low:38.1000,close:38.1000,volume:37189},{date:'12:49 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:37456},{date:'12:50 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:37490},{date:'12:53 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:37524},{date:'12:56 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:38184},{date:'13:00 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:38949},{date:'13:03 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:39378},{date:'13:08 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:39405},{date:'13:11 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:39744},{date:'13:14 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:40150},{date:'13:22 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:40303},{date:'13:25 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:40619},{date:'13:29 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:41231},{date:'13:45 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:41369},{date:'13:46 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:42083},{date:'13:55 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:42236},{date:'14:04 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43038},{date:'14:05 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43128},{date:'14:14 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:43160},{date:'14:16 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:43172},{date:'14:17 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43241},{date:'14:18 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:43306},{date:'14:19 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:44082},{date:'14:20 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:44149},{date:'14:35 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:44648},{date:'14:38 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:44724},{date:'14:40 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:44731},{date:'14:43 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:45036},{date:'14:45 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:45177},{date:'14:50 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:45734},{date:'15:00 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46213},{date:'15:01 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:46242},{date:'15:03 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46396},{date:'15:06 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46410},{date:'15:16 29 de Abril del 2024',open:38.0600,high:38.0600,low:38.0600,close:38.0600,volume:46544},{date:'15:22 29 de Abril del 2024',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:46559},{date:'15:23 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:46918},{date:'15:24 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:47001},{date:'15:25 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:47846},{date:'15:27 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:48897},{date:'15:28 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:49185},{date:'15:29 29 de Abril del 2024',open:38.0400,high:38.0400,low:38.0400,close:38.0400,volume:49481},{date:'15:30 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:49913},{date:'15:31 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:49993},{date:'15:37 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:50231},{date:'15:38 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:50424},{date:'15:41 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:50627},{date:'15:42 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:53454},{date:'15:43 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:53498},{date:'15:45 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:53532},{date:'15:48 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:54538},{date:'15:49 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:54596},{date:'15:51 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:54994},{date:'15:52 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:55101},{date:'15:53 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:55202},{date:'15:54 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:55686},{date:'15:58 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:55943},{date:'15:59 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:55952},{date:'16:00 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:56713},{date:'16:01 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:56916},{date:'16:07 29 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:61510},{date:'16:08 29 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:62299},{date:'16:12 29 de Abril del 2024',open:37.8800,high:37.8800,low:37.8800,close:37.8800,volume:62831},{date:'16:13 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:63717},{date:'16:14 29 de Abril del 2024',open:37.9200,high:37.9200,low:37.9200,close:37.9200,volume:63812},{date:'16:18 29 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:64015},{date:'16:19 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:64785},{date:'16:25 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:65349},{date:'16:26 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:65739},{date:'16:27 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:66141},{date:'16:28 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:66247},{date:'16:29 29 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:66345},{date:'16:30 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:66913},{date:'16:31 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:67573},{date:'16:35 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:68757},{date:'16:37 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:68985},{date:'16:38 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:69343},{date:'16:39 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69399},{date:'16:40 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69650},{date:'16:44 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69904},{date:'16:48 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:69966},{date:'16:49 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:70542},{date:'16:51 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:70688},{date:'16:52 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:71143},{date:'16:53 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:71439},{date:'16:54 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:71689},{date:'16:55 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:71740},{date:'16:57 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:71985},{date:'17:00 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:72407},{date:'17:01 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:72507},{date:'17:03 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:73130},{date:'17:06 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:73409},{date:'17:07 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:73553},{date:'17:08 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:75032},{date:'17:09 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:75280},{date:'17:10 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:75657},{date:'17:11 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:75818},{date:'17:14 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:78169},{date:'17:15 29 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:79140},{date:'17:16 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:79953},{date:'17:17 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:82504},{date:'17:18 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:83114},{date:'17:20 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:84332},{date:'17:21 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:86325},{date:'17:22 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:87186},{date:'17:23 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:87253},{date:'17:26 29 de Abril del 2024',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:87648},{date:'17:27 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:89826},{date:'17:28 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:92081},{date:'17:29 29 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:95334},{date:'17:35 29 de Abril del 2024',open:37.9800,high:37.9800,low:37.9800,close:37.9800,volume:253458},{date:'09:00 30 de Abril del 2024',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:2754},{date:'09:01 30 de Abril del 2024',open:38.0200,high:38.0200,low:38.0200,close:38.0200,volume:3982},{date:'09:02 30 de Abril del 2024',open:37.9600,high:37.9600,low:37.9600,close:37.9600,volume:4588},{date:'09:04 30 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:4855},{date:'09:05 30 de Abril del 2024',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:5469},{date:'09:06 30 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:6121},{date:'09:07 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:6884},{date:'09:10 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:6984},{date:'09:11 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:7423},{date:'09:12 30 de Abril del 2024',open:37.8400,high:37.8400,low:37.8400,close:37.8400,volume:7683},{date:'09:13 30 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:8092},{date:'09:14 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:8143},{date:'09:16 30 de Abril del 2024',open:37.8200,high:37.8200,low:37.8200,close:37.8200,volume:9494},{date:'09:18 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:10205},{date:'09:21 30 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:11807},{date:'09:24 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11937},{date:'09:25 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:13439},{date:'09:28 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:16298},{date:'09:30 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:17118},{date:'09:32 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:17769},{date:'09:34 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:18628},{date:'09:35 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:19120},{date:'09:37 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:19979},{date:'09:39 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:20229},{date:'09:41 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:22064},{date:'09:45 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:22183},{date:'09:46 30 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:22473},{date:'09:51 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:22504},{date:'09:53 30 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:24027},{date:'09:57 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:24489},{date:'09:58 30 de Abril del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:25894},{date:'09:59 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:26000},{date:'10:00 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:26609},{date:'10:01 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:26746},{date:'10:02 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:26846},{date:'10:03 30 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:27131},{date:'10:05 30 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:27259},{date:'10:09 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:27895},{date:'10:10 30 de Abril del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:30403},{date:'10:12 30 de Abril del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:30860},{date:'10:14 30 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:31099},{date:'10:18 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:31341},{date:'10:21 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:32358},{date:'10:23 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:33239},{date:'10:25 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:33539},{date:'10:26 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:33543},{date:'10:27 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:33680},{date:'10:28 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:33755},{date:'10:30 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:35287},{date:'10:34 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:35611},{date:'10:35 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:35918},{date:'10:37 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:36176},{date:'10:42 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:36189},{date:'10:43 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:36197},{date:'10:44 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:36425},{date:'10:46 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:37067},{date:'10:47 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:37167},{date:'10:49 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:37187},{date:'10:55 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:37912},{date:'10:56 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:38015},{date:'10:57 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:38068},{date:'10:59 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:38991},{date:'11:08 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:39539},{date:'11:10 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:40302},{date:'11:12 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:40591},{date:'11:29 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:40876},{date:'11:34 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:41303},{date:'11:35 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:41423},{date:'11:43 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:41447},{date:'11:48 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:43136},{date:'11:52 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:43261},{date:'11:55 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:43340},{date:'12:02 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:43808},{date:'12:06 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:46354},{date:'12:19 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:46807},{date:'12:24 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:47503},{date:'12:48 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:47658},{date:'12:51 30 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:47806},{date:'12:53 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:47843},{date:'12:59 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:47957},{date:'13:03 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:48306},{date:'13:10 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:49081},{date:'13:12 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:49430},{date:'13:15 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:49491},{date:'13:16 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:49952},{date:'13:21 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:50055},{date:'13:22 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:50302},{date:'13:23 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:50984},{date:'13:27 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:50991},{date:'13:28 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:51165},{date:'13:33 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:51707},{date:'13:34 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:51869},{date:'13:35 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:53812},{date:'13:37 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:53920},{date:'13:39 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:53973},{date:'13:41 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:55359},{date:'13:42 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:55383},{date:'13:47 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:55525},{date:'13:51 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:55961},{date:'13:52 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:56078},{date:'13:55 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:57258},{date:'13:57 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:57631},{date:'14:00 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:57651},{date:'14:03 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:57666},{date:'14:05 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:57681},{date:'14:06 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:58052},{date:'14:07 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:58105},{date:'14:12 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:58306},{date:'14:15 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:58880},{date:'14:16 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:58906},{date:'14:19 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:58986},{date:'14:27 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:59662},{date:'14:30 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:62281},{date:'14:31 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:63498},{date:'14:33 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:63838},{date:'14:40 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:64325},{date:'14:45 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:65151},{date:'14:47 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:65163},{date:'14:49 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:65989},{date:'14:50 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:66060},{date:'14:53 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:66815},{date:'14:54 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:66915},{date:'14:56 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:67918},{date:'14:59 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:68050},{date:'15:02 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:68970},{date:'15:04 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:69618},{date:'15:07 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:70420},{date:'15:08 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:70711},{date:'15:09 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:70728},{date:'15:12 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:70882},{date:'15:15 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:71704},{date:'15:16 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:71829},{date:'15:24 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:72396},{date:'15:27 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:72424},{date:'15:29 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:73283},{date:'15:32 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:73485},{date:'15:39 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:73770},{date:'15:50 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:74062},{date:'15:51 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:75651},{date:'15:52 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:77149},{date:'15:53 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:77369},{date:'15:55 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:78149},{date:'16:00 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:79068},{date:'16:02 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:79144},{date:'16:03 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:79384},{date:'16:06 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:79411},{date:'16:07 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:80703},{date:'16:09 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:81101},{date:'16:10 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:81138},{date:'16:11 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:81140},{date:'16:13 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:81169},{date:'16:15 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:85219},{date:'16:16 30 de Abril del 2024',open:37.7800,high:37.7800,low:37.7800,close:37.7800,volume:85525},{date:'16:19 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:86316},{date:'16:22 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:86766},{date:'16:23 30 de Abril del 2024',open:37.7600,high:37.7600,low:37.7600,close:37.7600,volume:86767},{date:'16:25 30 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:89470},{date:'16:27 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:89813},{date:'16:32 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:89928},{date:'16:33 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:90331},{date:'16:34 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:90738},{date:'16:36 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:90785},{date:'16:37 30 de Abril del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:90889},{date:'16:41 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:90909},{date:'16:45 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:91624},{date:'16:50 30 de Abril del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:92185},{date:'16:51 30 de Abril del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:92223},{date:'16:54 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:93889},{date:'17:01 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:95319},{date:'17:02 30 de Abril del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:95349},{date:'17:06 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:100701},{date:'17:08 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:104086},{date:'17:09 30 de Abril del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:104700},{date:'17:10 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:105337},{date:'17:11 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:105739},{date:'17:12 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:105786},{date:'17:13 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:105806},{date:'17:15 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:107131},{date:'17:16 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:107219},{date:'17:20 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:107222},{date:'17:21 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:108165},{date:'17:22 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:109680},{date:'17:23 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:109802},{date:'17:24 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:110440},{date:'17:25 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:110444},{date:'17:26 30 de Abril del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:111112},{date:'17:27 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:111113},{date:'17:28 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:111164},{date:'17:29 30 de Abril del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:114444},{date:'17:35 30 de Abril del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:374368},{date:'09:00 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:6686},{date:'09:01 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:6993},{date:'09:02 02 de Mayo del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:7012},{date:'09:03 02 de Mayo del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:7082},{date:'09:04 02 de Mayo del 2024',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:14242},{date:'09:05 02 de Mayo del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:15410},{date:'09:06 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:15609},{date:'09:08 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:16334},{date:'09:09 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:16522},{date:'09:10 02 de Mayo del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:16598},{date:'09:11 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:20180},{date:'09:12 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:20529},{date:'09:15 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:20810},{date:'09:16 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:20986},{date:'09:17 02 de Mayo del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:21200},{date:'09:19 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:25426},{date:'09:20 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:26261},{date:'09:21 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:26499},{date:'09:24 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:26622},{date:'09:25 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:26700},{date:'09:26 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:26854},{date:'09:27 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:27024},{date:'09:28 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:27712},{date:'09:29 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:28688},{date:'09:30 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:28701},{date:'09:31 02 de Mayo del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:29099},{date:'09:32 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:29543},{date:'09:35 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:29857},{date:'09:36 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:30872},{date:'09:37 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:31084},{date:'09:41 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:31384},{date:'09:42 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:31688},{date:'09:52 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:31865},{date:'09:53 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:34493},{date:'09:57 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:34680},{date:'10:01 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:34872},{date:'10:05 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:35171},{date:'10:08 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:35925},{date:'10:09 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:36011},{date:'10:10 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:36054},{date:'10:11 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:36290},{date:'10:13 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:36365},{date:'10:15 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:36661},{date:'10:16 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:36698},{date:'10:18 02 de Mayo del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:37379},{date:'10:19 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:40114},{date:'10:21 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:40213},{date:'10:22 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:40346},{date:'10:24 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:40652},{date:'10:25 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:40835},{date:'10:26 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:40872},{date:'10:27 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:41039},{date:'10:29 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:42350},{date:'10:33 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:42376},{date:'10:34 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:42928},{date:'10:38 02 de Mayo del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:45866},{date:'10:40 02 de Mayo del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:46064},{date:'10:44 02 de Mayo del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:46139},{date:'10:45 02 de Mayo del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:47005},{date:'10:47 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:48037},{date:'10:51 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:48664},{date:'10:55 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:50107},{date:'10:56 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:50317},{date:'11:01 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:50336},{date:'11:06 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:50512},{date:'11:09 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:51151},{date:'11:10 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:51662},{date:'11:12 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:52628},{date:'11:15 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:53164},{date:'11:19 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:53266},{date:'11:21 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:53399},{date:'11:26 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:53780},{date:'11:28 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:56051},{date:'11:31 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:56526},{date:'11:32 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:56527},{date:'11:35 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:56682},{date:'11:38 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:56982},{date:'11:39 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:57019},{date:'11:40 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:58303},{date:'11:41 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:59047},{date:'11:42 02 de Mayo del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:63633},{date:'11:45 02 de Mayo del 2024',open:37.5600,high:37.5600,low:37.5600,close:37.5600,volume:63680},{date:'11:47 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:64707},{date:'11:49 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:64711},{date:'11:53 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:65173},{date:'11:55 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:65505},{date:'12:01 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:65751},{date:'12:02 02 de Mayo del 2024',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:66494},{date:'12:04 02 de Mayo del 2024',open:37.5800,high:37.5800,low:37.5800,close:37.5800,volume:67329},{date:'12:06 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:67533},{date:'12:09 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:68775},{date:'12:11 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:68780},{date:'12:15 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:68805},{date:'12:18 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:70118},{date:'12:20 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:70437},{date:'12:22 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:70527},{date:'12:25 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:71032},{date:'12:29 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:71200},{date:'12:31 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:71899},{date:'12:34 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:72469},{date:'12:36 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:72517},{date:'12:37 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:72552},{date:'12:40 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:72732},{date:'12:41 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:73641},{date:'12:42 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:74096},{date:'12:43 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:74464},{date:'12:45 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:74470},{date:'12:46 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:77364},{date:'12:51 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:77442},{date:'12:52 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:77481},{date:'13:00 02 de Mayo del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:78895},{date:'13:06 02 de Mayo del 2024',open:37.7200,high:37.7200,low:37.7200,close:37.7200,volume:79211},{date:'13:09 02 de Mayo del 2024',open:37.7400,high:37.7400,low:37.7400,close:37.7400,volume:79793},{date:'13:13 02 de Mayo del 2024',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:81108},{date:'13:15 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:81646},{date:'13:23 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:82211},{date:'13:29 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:82273},{date:'13:30 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:82341},{date:'13:31 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:82603},{date:'13:33 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:83760},{date:'13:34 02 de Mayo del 2024',open:37.6600,high:37.6600,low:37.6600,close:37.6600,volume:83829},{date:'13:38 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:83962},{date:'13:40 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:84219},{date:'13:41 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:84842},{date:'13:43 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:84975},{date:'13:46 02 de Mayo del 2024',open:37.6800,high:37.6800,low:37.6800,close:37.6800,volume:85192},{date:'13:48 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:85365},{date:'13:50 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:85366},{date:'13:55 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:85562},{date:'13:56 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:85707},{date:'14:03 02 de Mayo del 2024',open:37.6200,high:37.6200,low:37.6200,close:37.6200,volume:86032},{date:'14:04 02 de Mayo del 2024',open:37.6400,high:37.6400,low:37.6400,close:37.6400,volume:86222}];
var priceData = [[,38.3400],[1,38.4200],[2,38.3600],[3,38.4400],[4,38.3600],[5,38.3800],[6,38.3800],[7,38.3000],[8,38.2200],[9,38.2000],[10,38.1800],[11,38.2000],[12,38.2000],[13,38.2000],[14,38.2200],[15,38.1800],[16,38.2000],[17,38.2000],[18,38.2200],[19,38.2200],[20,38.2000],[21,38.1800],[22,38.1600],[23,38.1800],[24,38.1400],[25,38.1400],[26,38.1800],[27,38.0400],[28,38.1000],[29,38.1200],[30,38.1000],[31,38.0800],[32,38.0600],[33,38.0200],[34,38.0400],[35,38.0200],[36,38.0400],[37,38.0600],[38,38.0600],[39,38.0400],[40,38.0800],[41,38.0800],[42,38.1000],[43,38.0600],[44,38.0400],[45,38.0400],[46,38.0600],[47,37.9600],[48,38.0400],[49,38.0200],[50,38.0000],[51,37.9800],[52,37.9800],[53,37.9600],[54,37.9800],[55,37.9200],[56,37.9200],[57,37.9400],[58,37.9400],[59,37.8800],[60,37.8800],[61,37.8600],[62,37.8800],[63,37.9000],[64,37.9000],[65,37.8600],[66,37.8800],[67,37.8800],[68,37.9000],[69,37.8800],[70,37.8800],[71,37.9000],[72,37.8800],[73,37.8800],[74,37.8600],[75,37.9000],[76,37.8800],[77,37.8800],[78,37.8800],[79,37.8600],[80,37.8800],[81,37.8800],[82,37.8800],[83,37.8800],[84,37.9000],[85,37.8800],[86,37.8400],[87,37.8200],[88,37.8200],[89,37.7600],[90,37.7800],[91,37.8000],[92,37.8000],[93,37.7600],[94,37.7000],[95,37.6400],[96,37.6400],[97,37.6600],[98,37.6800],[99,37.6600],[100,37.6800],[101,37.6800],[102,37.7000],[103,37.6600],[104,37.6400],[105,37.6400],[106,37.6400],[107,37.6600],[108,37.6800],[109,37.6200],[110,37.6400],[111,37.6400],[112,37.7000],[113,37.7200],[114,37.6600],[115,37.6600],[116,37.7200],[117,37.7400],[118,37.7400],[119,37.7200],[120,37.7000],[121,37.7000],[122,37.6800],[123,37.6600],[124,37.6600],[125,37.6800],[126,37.6400],[127,37.6400],[128,37.6400],[129,37.6200],[130,37.6400],[131,37.6800],[132,37.6800],[133,37.6600],[134,37.7000],[135,37.6800],[136,37.6800],[137,37.6200],[138,37.6000],[139,37.6200],[140,37.6000],[141,37.5600],[142,37.5400],[143,37.5600],[144,37.5600],[145,37.4800],[146,37.4800],[147,37.4600],[148,37.5000],[149,37.4600],[150,37.4400],[151,37.4800],[152,37.5000],[153,37.4800],[154,37.4800],[155,37.5000],[156,37.5000],[157,37.5200],[158,37.5200],[159,37.5200],[160,37.5200],[161,37.5400],[162,37.5400],[163,37.5200],[164,37.5400],[165,37.5400],[166,37.5400],[167,37.5200],[168,37.5000],[169,37.5200],[170,37.5200],[171,37.5200],[172,37.5200],[173,37.5600],[174,37.5400],[175,37.5600],[176,37.5600],[177,37.5600],[178,37.5400],[179,37.5600],[180,37.5600],[181,37.5600],[182,37.5400],[183,37.5400],[184,37.5400],[185,37.5000],[186,37.5000],[187,37.5000],[188,37.5000],[189,37.4600],[190,37.4800],[191,37.4600],[192,37.4600],[193,37.4600],[194,37.4600],[195,37.4400],[196,37.4400],[197,37.4400],[198,37.4200],[199,37.4200],[200,37.3800],[201,37.3800],[202,37.4400],[203,37.4200],[204,37.4200],[205,37.4400],[206,37.5000],[207,37.4800],[208,37.4600],[209,37.4800],[210,37.4800],[211,37.5200],[212,37.5400],[213,37.5800],[214,37.5800],[215,37.5800],[216,37.5800],[217,37.5800],[218,37.6200],[219,37.6200],[220,37.6400],[221,37.6600],[222,37.6800],[223,37.6800],[224,37.6400],[225,37.7200],[226,37.7000],[227,37.6600],[228,37.6600],[229,37.6400],[230,37.6400],[231,37.6200],[232,37.6000],[233,37.5600],[234,37.5800],[235,37.6600],[236,37.6600],[237,37.6600],[238,37.6400],[239,37.6600],[240,37.6200],[241,37.6200],[242,37.6200],[243,37.6600],[244,37.6400],[245,37.6600],[246,37.6800],[247,37.7000],[248,37.7200],[249,37.7000],[250,37.7000],[251,37.6800],[252,37.6800],[253,37.6600],[254,37.6600],[255,37.6400],[256,37.6400],[257,37.6400],[258,37.6600],[259,37.6800],[260,37.7000],[261,37.7000],[262,37.6800],[263,37.6600],[264,37.6800],[265,37.7000],[266,37.7200],[267,37.7000],[268,38.0000],[269,37.9200],[270,37.9200],[271,37.8600],[272,37.8800],[273,37.8800],[274,37.9600],[275,37.9600],[276,37.9200],[277,37.9800],[278,37.9400],[279,37.9400],[280,37.9400],[281,37.9600],[282,37.9800],[283,37.9800],[284,37.9200],[285,37.9000],[286,37.9000],[287,37.9200],[288,37.9000],[289,37.9200],[290,37.9600],[291,37.9000],[292,37.9200],[293,37.9400],[294,37.9200],[295,37.9400],[296,37.9000],[297,37.8800],[298,37.9000],[299,37.9000],[300,37.8800],[301,37.9000],[302,37.9000],[303,37.8800],[304,37.9000],[305,37.9000],[306,37.8600],[307,37.8600],[308,37.8600],[309,37.8600],[310,37.8200],[311,37.8400],[312,37.8600],[313,37.8400],[314,37.8200],[315,37.8400],[316,37.8400],[317,37.8400],[318,37.8600],[319,37.8200],[320,37.8200],[321,37.8200],[322,37.8000],[323,37.8200],[324,37.8400],[325,37.8400],[326,37.8200],[327,37.8200],[328,37.8400],[329,37.8400],[330,37.8400],[331,37.8400],[332,37.8400],[333,37.7600],[334,37.7800],[335,37.8000],[336,37.8200],[337,37.8000],[338,37.7600],[339,37.7400],[340,37.7400],[341,37.7600],[342,37.7600],[343,37.7400],[344,37.7600],[345,37.7800],[346,37.7800],[347,37.7800],[348,37.7800],[349,37.7800],[350,37.8000],[351,37.7800],[352,37.7600],[353,37.7600],[354,37.7800],[355,37.7600],[356,37.7400],[357,37.7200],[358,37.8200],[359,37.8000],[360,37.8200],[361,37.8000],[362,37.8000],[363,37.7800],[364,37.8200],[365,37.8400],[366,37.8600],[367,37.8400],[368,37.8400],[369,37.7800],[370,37.7800],[371,37.7800],[372,37.8000],[373,37.8200],[374,37.8200],[375,37.7400],[376,37.7200],[377,37.7600],[378,37.7600],[379,37.7400],[380,37.7800],[381,37.8400],[382,37.8600],[383,37.8200],[384,37.8200],[385,37.8200],[386,37.8200],[387,37.8000],[388,37.7400],[389,37.7400],[390,37.7600],[391,37.8200],[392,37.8000],[393,37.7800],[394,37.7400],[395,37.7600],[396,37.7800],[397,37.7400],[398,37.7200],[399,37.7200],[400,37.7400],[401,37.7600],[402,37.7600],[403,37.7200],[404,37.7400],[405,37.7400],[406,37.7800],[407,37.8000],[408,37.7800],[409,37.8000],[410,37.7600],[411,37.7800],[412,37.7800],[413,37.8200],[414,37.8200],[415,37.8000],[416,37.8000],[417,37.7800],[418,37.7800],[419,37.8200],[420,37.8000],[421,37.8200],[422,37.7800],[423,37.8400],[424,37.8200],[425,37.8200],[426,37.8200],[427,37.8000],[428,37.8400],[429,37.8800],[430,37.8600],[431,37.8800],[432,37.9000],[433,37.8800],[434,37.8600],[435,37.8600],[436,37.8200],[437,37.8000],[438,37.7800],[439,37.7400],[440,37.7400],[441,37.7400],[442,37.7600],[443,37.7400],[444,37.8000],[445,37.8400],[446,37.8000],[447,37.7800],[448,37.7600],[449,37.7600],[450,37.7400],[451,37.7800],[452,37.7600],[453,37.7800],[454,37.8000],[455,37.8000],[456,37.7600],[457,37.7800],[458,37.8000],[459,37.8000],[460,37.8000],[461,37.7600],[462,37.7800],[463,37.8000],[464,37.8000],[465,37.8000],[466,37.8400],[467,37.8200],[468,37.8600],[469,37.9600],[470,37.9000],[471,37.9600],[472,38.0000],[473,37.9400],[474,37.9000],[475,37.9200],[476,37.9600],[477,37.9600],[478,37.9600],[479,37.9400],[480,37.9200],[481,37.9400],[482,37.9600],[483,37.9600],[484,37.9600],[485,37.9400],[486,37.9600],[487,37.9800],[488,37.9600],[489,37.9600],[490,37.9000],[491,37.9200],[492,37.9000],[493,37.8600],[494,37.9400],[495,37.9600],[496,37.9600],[497,38.0000],[498,38.0600],[499,38.0800],[500,38.0800],[501,38.1000],[502,38.1000],[503,38.1400],[504,38.1200],[505,38.0800],[506,38.1000],[507,38.1000],[508,38.1000],[509,38.1200],[510,38.0800],[511,38.1400],[512,38.1400],[513,38.1000],[514,38.1000],[515,38.1000],[516,38.0800],[517,38.1000],[518,38.0200],[519,38.0400],[520,38.0400],[521,38.0600],[522,38.0600],[523,38.0600],[524,38.0800],[525,38.0800],[526,38.0600],[527,38.0600],[528,38.0200],[529,38.0600],[530,38.0800],[531,38.0600],[532,38.0800],[533,38.0800],[534,38.0800],[535,38.0600],[536,38.0800],[537,38.0800],[538,38.0800],[539,38.0600],[540,38.0600],[541,38.0800],[542,38.0600],[543,38.0600],[544,38.0600],[545,38.0800],[546,38.1000],[547,38.0400],[548,38.0400],[549,38.0200],[550,38.0400],[551,38.0600],[552,38.0400],[553,38.0400],[554,38.0600],[555,38.0600],[556,38.0600],[557,38.0600],[558,38.0600],[559,38.0600],[560,38.0600],[561,38.0600],[562,38.0600],[563,38.0600],[564,38.0800],[565,38.0800],[566,38.0600],[567,38.0600],[568,38.0400],[569,38.0200],[570,38.0200],[571,38.0400],[572,38.0400],[573,38.0400],[574,38.0600],[575,38.0800],[576,38.0600],[577,38.0400],[578,38.0600],[579,38.0600],[580,38.0600],[581,38.0800],[582,38.0400],[583,38.0400],[584,38.0200],[585,38.0000],[586,38.0200],[587,38.0400],[588,38.0200],[589,38.0200],[590,38.0000],[591,38.0000],[592,38.0200],[593,37.9600],[594,37.9800],[595,37.9600],[596,37.9600],[597,37.9600],[598,37.9600],[599,37.9800],[600,37.9800],[601,37.9600],[602,37.9600],[603,37.9600],[604,37.9800],[605,37.9800],[606,37.8800],[607,37.8400],[608,37.8800],[609,37.9000],[610,37.9200],[611,37.9000],[612,37.9600],[613,37.9600],[614,37.9600],[615,37.9600],[616,37.9600],[617,37.9400],[618,37.9800],[619,37.9600],[620,37.9800],[621,37.9800],[622,37.9600],[623,37.9800],[624,37.9800],[625,37.9800],[626,37.9800],[627,37.9800],[628,38.0000],[629,38.0000],[630,37.9800],[631,37.9800],[632,37.9800],[633,38.0000],[634,38.0000],[635,37.9800],[636,38.0000],[637,38.0000],[638,38.0000],[639,37.9600],[640,37.9800],[641,37.9600],[642,37.9600],[643,37.9600],[644,37.9600],[645,37.9800],[646,38.0000],[647,37.9800],[648,38.0000],[649,38.0000],[650,37.9800],[651,38.0000],[652,38.0000],[653,37.9800],[654,38.0200],[655,38.0200],[656,37.9800],[657,37.9000],[658,38.0200],[659,37.9600],[660,37.9400],[661,37.9400],[662,37.8400],[663,37.7800],[664,37.7600],[665,37.7600],[666,37.8400],[667,37.8000],[668,37.7800],[669,37.8200],[670,37.7600],[671,37.7000],[672,37.6000],[673,37.6200],[674,37.5800],[675,37.6200],[676,37.6200],[677,37.5800],[678,37.5800],[679,37.6200],[680,37.6400],[681,37.6600],[682,37.6800],[683,37.7200],[684,37.7600],[685,37.7400],[686,37.7800],[687,37.8000],[688,37.7800],[689,37.7600],[690,37.7600],[691,37.7600],[692,37.7400],[693,37.7400],[694,37.7800],[695,37.7400],[696,37.7200],[697,37.7000],[698,37.6600],[699,37.6400],[700,37.6400],[701,37.6800],[702,37.6800],[703,37.6800],[704,37.6600],[705,37.6800],[706,37.6600],[707,37.6200],[708,37.6400],[709,37.6200],[710,37.6400],[711,37.6000],[712,37.6000],[713,37.6000],[714,37.5800],[715,37.6200],[716,37.6200],[717,37.6200],[718,37.6000],[719,37.5800],[720,37.6200],[721,37.6400],[722,37.6400],[723,37.6200],[724,37.6200],[725,37.6400],[726,37.6400],[727,37.6200],[728,37.6400],[729,37.6400],[730,37.6800],[731,37.6800],[732,37.6800],[733,37.6800],[734,37.7000],[735,37.6800],[736,37.6600],[737,37.6400],[738,37.6400],[739,37.6400],[740,37.6200],[741,37.6200],[742,37.6200],[743,37.6200],[744,37.6000],[745,37.6000],[746,37.6000],[747,37.6000],[748,37.6000],[749,37.5800],[750,37.6000],[751,37.6000],[752,37.5600],[753,37.5600],[754,37.5600],[755,37.5600],[756,37.5600],[757,37.6200],[758,37.6200],[759,37.6400],[760,37.6400],[761,37.6400],[762,37.6400],[763,37.6200],[764,37.6400],[765,37.6200],[766,37.6400],[767,37.6800],[768,37.6800],[769,37.6200],[770,37.6000],[771,37.6200],[772,37.5600],[773,37.5800],[774,37.5800],[775,37.6000],[776,37.5800],[777,37.6000],[778,37.5800],[779,37.5600],[780,37.5800],[781,37.5600],[782,37.5600],[783,37.5800],[784,37.5800],[785,37.5600],[786,37.5800],[787,37.6000],[788,37.5800],[789,37.5800],[790,37.5800],[791,37.5800],[792,37.5800],[793,37.5800],[794,37.5800],[795,37.6000],[796,37.6000],[797,37.5800],[798,37.6400],[799,37.6200],[800,37.6400],[801,37.6400],[802,37.6400],[803,37.6800],[804,37.6800],[805,37.6800],[806,37.6800],[807,37.6800],[808,37.7800],[809,37.7800],[810,37.7600],[811,37.7600],[812,37.7600],[813,37.7000],[814,37.6800],[815,37.6600],[816,37.6600],[817,37.6400],[818,37.6600],[819,37.6600],[820,37.6800],[821,37.6800],[822,37.7000],[823,37.6800],[824,37.6400],[825,37.6400],[826,37.6400],[827,37.5800],[828,37.5800],[829,37.5600],[830,37.5800],[831,37.5800],[832,37.5800],[833,37.5800],[834,37.5800],[835,37.5800],[836,37.6000],[837,37.5800],[838,37.6000],[839,37.5800],[840,37.6000],[841,37.6000],[842,37.6000],[843,37.6200],[844,37.6200],[845,37.6200],[846,37.5800],[847,37.6000],[848,37.6400],[849,37.7200],[850,37.8000],[851,37.8000],[852,37.7200],[853,37.6000],[854,37.6200],[855,37.5800],[856,37.5600],[857,37.6200],[858,37.6200],[859,37.5800],[860,37.5800],[861,37.5600],[862,37.6400],[863,37.6200],[864,37.6600],[865,37.6400],[866,37.6600],[867,37.6800],[868,37.6600],[869,37.6400],[870,37.6600],[871,37.6200],[872,37.5600],[873,37.6000],[874,37.5800],[875,37.6200],[876,37.6000],[877,37.5800],[878,37.5800],[879,37.6200],[880,37.6000],[881,37.6000],[882,37.6000],[883,37.6400],[884,37.6600],[885,37.6400],[886,37.6400],[887,37.6800],[888,37.6600],[889,37.6800],[890,37.6600],[891,37.7200],[892,37.6800],[893,37.6800],[894,37.6800],[895,37.6800],[896,37.6800],[897,37.6800],[898,37.6600],[899,37.6400],[900,37.6600],[901,37.6600],[902,37.7200],[903,37.7000],[904,37.7200],[905,37.7000],[906,37.6800],[907,37.6400],[908,37.6200],[909,37.6400],[910,37.6200],[911,37.6400],[912,37.6400],[913,37.6600],[914,37.6200],[915,37.6400],[916,37.6800],[917,37.6600],[918,37.6600],[919,37.6600],[920,37.6400],[921,37.6800],[922,37.6800],[923,37.6800],[924,37.6600],[925,37.6600],[926,37.6000],[927,37.5600],[928,37.5600],[929,37.5800],[930,37.6400],[931,37.6000],[932,37.5800],[933,37.6200],[934,37.6000],[935,37.5800],[936,37.6200],[937,37.6400],[938,37.6400],[939,37.6400],[940,37.6400],[941,37.6200],[942,37.6400],[943,37.6200],[944,37.6400],[945,37.6600],[946,37.6400],[947,37.6600],[948,37.6600],[949,37.6800],[950,37.6800],[951,37.6600],[952,37.6800],[953,37.6600],[954,37.6800],[955,37.6800],[956,37.6800],[957,37.7000],[958,37.7200],[959,37.7400],[960,37.7000],[961,37.6800],[962,37.6800],[963,37.6600],[964,37.6400],[965,37.6200],[966,37.6400],[967,37.6600],[968,37.6400],[969,37.6400],[970,37.6200],[971,37.6400],[972,37.6800],[973,37.6400],[974,37.6400],[975,37.6200],[976,37.6200],[977,37.6200],[978,37.6400]];
var volumeData = [[,4082],[1,6738],[2,7255],[3,9160],[4,9273],[5,9504],[6,9506],[7,9811],[8,10657],[9,11509],[10,11692],[11,11742],[12,11918],[13,12532],[14,12636],[15,12694],[16,12994],[17,13265],[18,13382],[19,13486],[20,13929],[21,14190],[22,15216],[23,15447],[24,15987],[25,16222],[26,16882],[27,20386],[28,21914],[29,22014],[30,23390],[31,23812],[32,23882],[33,24572],[34,24939],[35,25982],[36,26217],[37,26567],[38,26718],[39,26790],[40,26853],[41,26921],[42,28138],[43,28798],[44,28869],[45,30135],[46,30209],[47,33505],[48,36366],[49,36431],[50,36783],[51,36816],[52,36907],[53,36994],[54,37262],[55,40739],[56,41558],[57,41740],[58,41972],[59,45348],[60,46560],[61,46726],[62,46806],[63,48105],[64,48541],[65,48945],[66,48991],[67,49491],[68,49574],[69,49637],[70,50109],[71,50230],[72,50499],[73,51803],[74,52063],[75,52482],[76,53469],[77,54386],[78,54438],[79,55284],[80,55310],[81,55384],[82,55590],[83,55774],[84,55778],[85,55859],[86,56472],[87,56541],[88,56550],[89,70099],[90,70167],[91,70667],[92,71006],[93,71216],[94,72813],[95,76028],[96,76490],[97,76700],[98,77169],[99,77793],[100,78588],[101,78827],[102,80082],[103,80739],[104,82514],[105,82603],[106,83995],[107,84483],[108,84983],[109,91695],[110,93526],[111,94294],[112,94976],[113,95493],[114,96654],[115,97039],[116,97625],[117,98125],[118,98449],[119,98672],[120,98859],[121,99001],[122,99350],[123,100429],[124,100497],[125,101593],[126,101754],[127,102453],[128,102825],[129,117103],[130,118037],[131,118913],[132,119518],[133,119617],[134,121835],[135,122096],[136,122210],[137,123097],[138,124418],[139,127383],[140,128000],[141,128691],[142,129175],[143,129251],[144,129438],[145,133899],[146,133993],[147,134161],[148,134967],[149,135384],[150,135491],[151,138186],[152,138393],[153,138833],[154,139412],[155,139583],[156,140190],[157,140308],[158,140490],[159,140656],[160,140807],[161,142262],[162,142542],[163,142910],[164,143678],[165,144695],[166,144927],[167,146527],[168,148900],[169,150993],[170,151141],[171,151239],[172,151391],[173,153414],[174,154929],[175,155071],[176,155146],[177,155147],[178,156050],[179,157824],[180,157920],[181,158144],[182,159583],[183,161191],[184,162143],[185,164661],[186,165986],[187,166462],[188,168327],[189,171627],[190,171862],[191,171967],[192,173876],[193,174283],[194,187027],[195,189412],[196,189480],[197,196433],[198,198933],[199,201586],[200,204848],[201,205365],[202,228600],[203,229540],[204,229680],[205,232285],[206,232885],[207,233565],[208,233807],[209,235895],[210,236448],[211,240187],[212,240662],[213,243416],[214,243676],[215,245109],[216,245557],[217,246022],[218,247766],[219,247878],[220,249949],[221,250245],[222,250767],[223,251344],[224,258675],[225,259758],[226,260520],[227,260632],[228,261364],[229,261917],[230,262276],[231,262450],[232,262483],[233,265607],[234,266171],[235,268557],[236,269021],[237,269759],[238,270245],[239,270355],[240,270745],[241,270819],[242,271410],[243,271804],[244,272041],[245,272406],[246,272485],[247,272623],[248,274101],[249,275656],[250,276441],[251,277126],[252,277570],[253,277857],[254,278715],[255,278963],[256,279159],[257,281046],[258,281475],[259,284303],[260,285071],[261,285593],[262,286045],[263,286306],[264,288538],[265,289343],[266,291335],[267,481971],[268,5659],[269,7867],[270,8144],[271,8494],[272,8814],[273,8974],[274,20453],[275,20759],[276,21233],[277,21877],[278,21978],[279,22379],[280,22400],[281,22523],[282,22627],[283,22838],[284,24302],[285,24414],[286,24622],[287,24694],[288,25868],[289,26065],[290,26827],[291,27736],[292,27814],[293,27847],[294,28106],[295,28358],[296,28527],[297,28749],[298,28941],[299,28996],[300,30201],[301,30277],[302,31259],[303,31318],[304,31398],[305,31548],[306,33184],[307,33268],[308,33858],[309,33931],[310,36042],[311,36285],[312,36410],[313,36639],[314,36664],[315,38635],[316,39041],[317,39141],[318,39641],[319,40767],[320,41576],[321,42185],[322,42485],[323,42488],[324,42623],[325,43045],[326,43195],[327,44261],[328,45176],[329,45251],[330,45587],[331,45788],[332,46024],[333,48231],[334,49702],[335,50578],[336,51466],[337,52713],[338,53131],[339,54570],[340,54742],[341,54782],[342,54821],[343,55658],[344,56475],[345,56606],[346,56711],[347,57738],[348,57871],[349,58043],[350,58047],[351,58421],[352,58503],[353,58908],[354,59003],[355,59143],[356,59286],[357,60897],[358,71520],[359,71546],[360,72496],[361,72859],[362,72914],[363,73245],[364,74067],[365,74115],[366,74120],[367,74470],[368,74528],[369,75224],[370,75236],[371,75331],[372,75448],[373,75534],[374,75547],[375,78547],[376,81111],[377,81185],[378,81251],[379,81370],[380,82676],[381,83327],[382,83481],[383,83864],[384,83997],[385,84812],[386,85036],[387,85095],[388,85181],[389,85202],[390,85272],[391,85440],[392,85573],[393,85644],[394,85754],[395,85963],[396,89593],[397,89741],[398,89772],[399,89777],[400,90304],[401,90319],[402,90978],[403,91166],[404,91639],[405,92204],[406,92389],[407,92695],[408,94762],[409,96901],[410,97204],[411,97865],[412,98319],[413,98680],[414,99878],[415,100011],[416,100610],[417,101016],[418,101126],[419,103188],[420,103206],[421,103408],[422,103426],[423,104544],[424,105456],[425,107544],[426,107682],[427,108750],[428,109350],[429,109910],[430,110362],[431,112551],[432,112727],[433,112968],[434,113075],[435,116599],[436,117624],[437,118038],[438,119195],[439,125302],[440,127222],[441,127827],[442,131570],[443,132937],[444,159097],[445,160915],[446,162459],[447,164869],[448,176656],[449,179685],[450,193358],[451,195787],[452,199305],[453,199844],[454,199916],[455,201060],[456,201812],[457,202405],[458,203990],[459,204669],[460,204819],[461,206467],[462,207077],[463,207758],[464,209637],[465,210572],[466,212220],[467,225980],[468,4376],[469,4517],[470,4834],[471,6141],[472,6486],[473,7512],[474,8012],[475,8186],[476,8512],[477,9341],[478,9441],[479,9980],[480,10780],[481,10980],[482,11622],[483,11718],[484,11978],[485,12052],[486,13221],[487,13452],[488,15044],[489,15045],[490,15229],[491,15386],[492,15453],[493,15562],[494,15695],[495,16704],[496,16930],[497,17971],[498,18099],[499,18791],[500,20070],[501,20078],[502,20090],[503,23422],[504,24363],[505,24520],[506,24958],[507,25067],[508,25101],[509,25292],[510,25443],[511,28014],[512,28677],[513,29171],[514,29314],[515,29913],[516,30249],[517,30639],[518,31622],[519,31755],[520,31888],[521,31965],[522,31967],[523,31974],[524,32049],[525,32225],[526,32367],[527,32443],[528,32627],[529,32630],[530,33089],[531,33124],[532,33200],[533,33585],[534,34689],[535,35026],[536,35027],[537,35037],[538,35071],[539,35091],[540,35283],[541,35352],[542,35357],[543,35762],[544,36841],[545,36843],[546,37189],[547,37456],[548,37490],[549,37524],[550,38184],[551,38949],[552,39378],[553,39405],[554,39744],[555,40150],[556,40303],[557,40619],[558,41231],[559,41369],[560,42083],[561,42236],[562,43038],[563,43128],[564,43160],[565,43172],[566,43241],[567,43306],[568,44082],[569,44149],[570,44648],[571,44724],[572,44731],[573,45036],[574,45177],[575,45734],[576,46213],[577,46242],[578,46396],[579,46410],[580,46544],[581,46559],[582,46918],[583,47001],[584,47846],[585,48897],[586,49185],[587,49481],[588,49913],[589,49993],[590,50231],[591,50424],[592,50627],[593,53454],[594,53498],[595,53532],[596,54538],[597,54596],[598,54994],[599,55101],[600,55202],[601,55686],[602,55943],[603,55952],[604,56713],[605,56916],[606,61510],[607,62299],[608,62831],[609,63717],[610,63812],[611,64015],[612,64785],[613,65349],[614,65739],[615,66141],[616,66247],[617,66345],[618,66913],[619,67573],[620,68757],[621,68985],[622,69343],[623,69399],[624,69650],[625,69904],[626,69966],[627,70542],[628,70688],[629,71143],[630,71439],[631,71689],[632,71740],[633,71985],[634,72407],[635,72507],[636,73130],[637,73409],[638,73553],[639,75032],[640,75280],[641,75657],[642,75818],[643,78169],[644,79140],[645,79953],[646,82504],[647,83114],[648,84332],[649,86325],[650,87186],[651,87253],[652,87648],[653,89826],[654,92081],[655,95334],[656,253458],[657,2754],[658,3982],[659,4588],[660,4855],[661,5469],[662,6121],[663,6884],[664,6984],[665,7423],[666,7683],[667,8092],[668,8143],[669,9494],[670,10205],[671,11807],[672,11937],[673,13439],[674,16298],[675,17118],[676,17769],[677,18628],[678,19120],[679,19979],[680,20229],[681,22064],[682,22183],[683,22473],[684,22504],[685,24027],[686,24489],[687,25894],[688,26000],[689,26609],[690,26746],[691,26846],[692,27131],[693,27259],[694,27895],[695,30403],[696,30860],[697,31099],[698,31341],[699,32358],[700,33239],[701,33539],[702,33543],[703,33680],[704,33755],[705,35287],[706,35611],[707,35918],[708,36176],[709,36189],[710,36197],[711,36425],[712,37067],[713,37167],[714,37187],[715,37912],[716,38015],[717,38068],[718,38991],[719,39539],[720,40302],[721,40591],[722,40876],[723,41303],[724,41423],[725,41447],[726,43136],[727,43261],[728,43340],[729,43808],[730,46354],[731,46807],[732,47503],[733,47658],[734,47806],[735,47843],[736,47957],[737,48306],[738,49081],[739,49430],[740,49491],[741,49952],[742,50055],[743,50302],[744,50984],[745,50991],[746,51165],[747,51707],[748,51869],[749,53812],[750,53920],[751,53973],[752,55359],[753,55383],[754,55525],[755,55961],[756,56078],[757,57258],[758,57631],[759,57651],[760,57666],[761,57681],[762,58052],[763,58105],[764,58306],[765,58880],[766,58906],[767,58986],[768,59662],[769,62281],[770,63498],[771,63838],[772,64325],[773,65151],[774,65163],[775,65989],[776,66060],[777,66815],[778,66915],[779,67918],[780,68050],[781,68970],[782,69618],[783,70420],[784,70711],[785,70728],[786,70882],[787,71704],[788,71829],[789,72396],[790,72424],[791,73283],[792,73485],[793,73770],[794,74062],[795,75651],[796,77149],[797,77369],[798,78149],[799,79068],[800,79144],[801,79384],[802,79411],[803,80703],[804,81101],[805,81138],[806,81140],[807,81169],[808,85219],[809,85525],[810,86316],[811,86766],[812,86767],[813,89470],[814,89813],[815,89928],[816,90331],[817,90738],[818,90785],[819,90889],[820,90909],[821,91624],[822,92185],[823,92223],[824,93889],[825,95319],[826,95349],[827,100701],[828,104086],[829,104700],[830,105337],[831,105739],[832,105786],[833,105806],[834,107131],[835,107219],[836,107222],[837,108165],[838,109680],[839,109802],[840,110440],[841,110444],[842,111112],[843,111113],[844,111164],[845,114444],[846,374368],[847,6686],[848,6993],[849,7012],[850,7082],[851,14242],[852,15410],[853,15609],[854,16334],[855,16522],[856,16598],[857,20180],[858,20529],[859,20810],[860,20986],[861,21200],[862,25426],[863,26261],[864,26499],[865,26622],[866,26700],[867,26854],[868,27024],[869,27712],[870,28688],[871,28701],[872,29099],[873,29543],[874,29857],[875,30872],[876,31084],[877,31384],[878,31688],[879,31865],[880,34493],[881,34680],[882,34872],[883,35171],[884,35925],[885,36011],[886,36054],[887,36290],[888,36365],[889,36661],[890,36698],[891,37379],[892,40114],[893,40213],[894,40346],[895,40652],[896,40835],[897,40872],[898,41039],[899,42350],[900,42376],[901,42928],[902,45866],[903,46064],[904,46139],[905,47005],[906,48037],[907,48664],[908,50107],[909,50317],[910,50336],[911,50512],[912,51151],[913,51662],[914,52628],[915,53164],[916,53266],[917,53399],[918,53780],[919,56051],[920,56526],[921,56527],[922,56682],[923,56982],[924,57019],[925,58303],[926,59047],[927,63633],[928,63680],[929,64707],[930,64711],[931,65173],[932,65505],[933,65751],[934,66494],[935,67329],[936,67533],[937,68775],[938,68780],[939,68805],[940,70118],[941,70437],[942,70527],[943,71032],[944,71200],[945,71899],[946,72469],[947,72517],[948,72552],[949,72732],[950,73641],[951,74096],[952,74464],[953,74470],[954,77364],[955,77442],[956,77481],[957,78895],[958,79211],[959,79793],[960,81108],[961,81646],[962,82211],[963,82273],[964,82341],[965,82603],[966,83760],[967,83829],[968,83962],[969,84219],[970,84842],[971,84975],[972,85192],[973,85365],[974,85366],[975,85562],[976,85707],[977,86032],[978,86222]];
var summaryData = [[,38.3400],[13,38.2000],[26,38.1800],[39,38.0400],[52,37.9800],[65,37.8600],[78,37.8800],[91,37.8000],[104,37.6400],[117,37.7400],[130,37.6400],[143,37.5600],[156,37.5000],[169,37.5200],[182,37.5400],[195,37.4400],[208,37.4600],[221,37.6600],[234,37.5800],[247,37.7000],[260,37.7000],[273,37.8800],[286,37.9000],[299,37.9000],[312,37.8600],[325,37.8400],[338,37.7600],[351,37.7800],[364,37.8200],[377,37.7600],[390,37.7600],[403,37.7200],[416,37.8000],[429,37.8800],[442,37.7600],[455,37.8000],[468,37.8600],[481,37.9400],[494,37.9400],[507,38.1000],[520,38.0400],[533,38.0800],[546,38.1000],[559,38.0600],[572,38.0400],[585,38.0000],[598,37.9600],[611,37.9000],[624,37.9800],[637,38.0000],[650,37.9800],[663,37.7800],[676,37.6200],[689,37.7600],[702,37.6800],[715,37.6200],[728,37.6400],[741,37.6200],[754,37.5600],[767,37.6800],[780,37.5800],[793,37.5800],[806,37.6800],[819,37.6600],[832,37.5800],[845,37.6200],[858,37.6200],[871,37.6200],[884,37.6600],[897,37.6800],[910,37.6200],[923,37.6800],[936,37.6200],[949,37.6800],[962,37.6800],[975,37.6200]];
var flagData = [[,'25 Abr del 2024'],[268,'26 Abr del 2024'],[468,'29 Abr del 2024'],[657,'30 Abr del 2024'],[847,'02 May del 2024']];