var jsonData = [{date:'09:00 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:9428},{date:'09:01 25 de Abril del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:13489},{date:'09:02 25 de Abril del 2024',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:15243},{date:'09:03 25 de Abril del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:23548},{date:'09:04 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:27295},{date:'09:05 25 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:30444},{date:'09:06 25 de Abril del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:31073},{date:'09:07 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:37259},{date:'09:08 25 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:42755},{date:'09:10 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:58447},{date:'09:11 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:63773},{date:'09:12 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:67300},{date:'09:13 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:70918},{date:'09:14 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:74491},{date:'09:16 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:82914},{date:'09:18 25 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:88184},{date:'09:19 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:90138},{date:'09:20 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:92636},{date:'09:21 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:94976},{date:'09:22 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:112573},{date:'09:23 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:113203},{date:'09:24 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:113876},{date:'09:26 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:122247},{date:'09:27 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:123247},{date:'09:28 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:123797},{date:'09:29 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:124617},{date:'09:30 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:132389},{date:'09:31 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:136366},{date:'09:32 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:138625},{date:'09:33 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:142696},{date:'09:34 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:145144},{date:'09:35 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:146652},{date:'09:37 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:149516},{date:'09:38 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:150266},{date:'09:39 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:159432},{date:'09:40 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:161271},{date:'09:42 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:161571},{date:'09:43 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:162069},{date:'09:45 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:162174},{date:'09:47 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:163296},{date:'09:49 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:163469},{date:'09:51 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:163619},{date:'09:54 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:165703},{date:'09:55 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:166603},{date:'09:56 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:196574},{date:'09:57 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:198265},{date:'09:58 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:203376},{date:'10:00 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:212038},{date:'10:01 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:213918},{date:'10:02 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:214941},{date:'10:07 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:222414},{date:'10:08 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:223014},{date:'10:09 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:227536},{date:'10:10 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:232351},{date:'10:11 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:234326},{date:'10:12 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:237326},{date:'10:15 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:237906},{date:'10:17 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:245155},{date:'10:18 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:246141},{date:'10:21 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:251359},{date:'10:22 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:252486},{date:'10:24 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:260191},{date:'10:28 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:261791},{date:'10:30 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:278021},{date:'10:31 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:279073},{date:'10:32 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:280013},{date:'10:33 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:280738},{date:'10:35 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:284642},{date:'10:36 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:287142},{date:'10:37 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:287492},{date:'10:42 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:291575},{date:'10:44 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:294085},{date:'10:45 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:295801},{date:'10:46 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:295847},{date:'10:47 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:296347},{date:'10:48 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:296622},{date:'10:51 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:297222},{date:'10:53 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:299916},{date:'10:54 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:300806},{date:'10:57 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:304923},{date:'10:58 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:307225},{date:'11:01 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:308225},{date:'11:02 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:308325},{date:'11:03 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:309308},{date:'11:04 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:314720},{date:'11:05 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:318555},{date:'11:08 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:320555},{date:'11:12 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:325962},{date:'11:13 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:327462},{date:'11:16 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:327702},{date:'11:18 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:327850},{date:'11:19 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:328184},{date:'11:20 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:328194},{date:'11:21 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:328399},{date:'11:23 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:328526},{date:'11:24 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:333526},{date:'11:26 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:333918},{date:'11:28 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:335195},{date:'11:30 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:335636},{date:'11:31 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:337751},{date:'11:32 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:338751},{date:'11:33 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:340828},{date:'11:34 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:384445},{date:'11:36 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:386487},{date:'11:38 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:426375},{date:'11:39 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:437088},{date:'11:41 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:437421},{date:'11:42 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:437568},{date:'11:46 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:441354},{date:'11:48 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:441423},{date:'11:50 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:441446},{date:'11:51 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:442464},{date:'11:52 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:448435},{date:'12:00 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:449817},{date:'12:02 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:452446},{date:'12:06 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:453783},{date:'12:08 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:455105},{date:'12:10 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:455297},{date:'12:11 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:456107},{date:'12:18 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:461154},{date:'12:19 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:461648},{date:'12:20 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:462399},{date:'12:24 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:462414},{date:'12:26 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:462462},{date:'12:27 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:465081},{date:'12:30 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:476885},{date:'12:32 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:477385},{date:'12:33 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:478274},{date:'12:34 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:479474},{date:'12:37 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:482458},{date:'12:40 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:485400},{date:'12:41 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:488648},{date:'12:42 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:489548},{date:'12:45 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:509923},{date:'12:47 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:510297},{date:'12:49 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:510797},{date:'12:51 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:511411},{date:'12:55 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:511661},{date:'12:57 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:512742},{date:'12:58 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:515996},{date:'12:59 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:516154},{date:'13:01 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:517187},{date:'13:06 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:519068},{date:'13:10 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:525183},{date:'13:12 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:525702},{date:'13:16 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:535253},{date:'13:17 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:536831},{date:'13:18 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:537116},{date:'13:21 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:537976},{date:'13:23 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:538182},{date:'13:25 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:538616},{date:'13:28 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:539473},{date:'13:32 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:539573},{date:'13:34 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:539829},{date:'13:35 25 de Abril del 2024',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:622542},{date:'13:36 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:624772},{date:'13:37 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:628319},{date:'13:39 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:628660},{date:'13:40 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:631668},{date:'13:41 25 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:634160},{date:'13:42 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:635827},{date:'13:44 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:643893},{date:'13:45 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:646826},{date:'13:48 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:649573},{date:'13:55 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:650145},{date:'13:57 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:650403},{date:'13:59 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:652303},{date:'14:00 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:652509},{date:'14:01 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:652818},{date:'14:03 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:653252},{date:'14:05 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:653352},{date:'14:06 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:654555},{date:'14:08 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:654863},{date:'14:13 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:657642},{date:'14:14 25 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:657797},{date:'14:15 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:660137},{date:'14:18 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:660417},{date:'14:19 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:660817},{date:'14:20 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:661216},{date:'14:21 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:661575},{date:'14:22 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:661675},{date:'14:25 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:663414},{date:'14:27 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:664414},{date:'14:30 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:666847},{date:'14:31 25 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:667847},{date:'14:32 25 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:669581},{date:'14:33 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:669596},{date:'14:37 25 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:676628},{date:'14:38 25 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:677862},{date:'14:41 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:683561},{date:'14:43 25 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:685534},{date:'14:44 25 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:688772},{date:'14:45 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:691046},{date:'14:46 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:691627},{date:'14:48 25 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:695010},{date:'14:49 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:697521},{date:'14:50 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:698350},{date:'14:51 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:698625},{date:'14:53 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:699148},{date:'14:54 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:702393},{date:'14:55 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:703192},{date:'14:56 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:703506},{date:'14:59 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:703820},{date:'15:00 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:704177},{date:'15:01 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:705327},{date:'15:03 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:708187},{date:'15:04 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:708277},{date:'15:05 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:709452},{date:'15:06 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:712543},{date:'15:07 25 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:713207},{date:'15:09 25 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:714582},{date:'15:13 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:721481},{date:'15:14 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:722945},{date:'15:16 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:723014},{date:'15:17 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:725094},{date:'15:18 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:725646},{date:'15:20 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:727105},{date:'15:21 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:727329},{date:'15:22 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:728813},{date:'15:23 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:729352},{date:'15:26 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:731024},{date:'15:27 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:732501},{date:'15:30 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:733515},{date:'15:32 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:735193},{date:'15:33 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:735718},{date:'15:34 25 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:738279},{date:'15:35 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:740035},{date:'15:36 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:742176},{date:'15:41 25 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:742946},{date:'15:42 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:746465},{date:'15:46 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:747751},{date:'15:47 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:749695},{date:'15:48 25 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:752403},{date:'15:50 25 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:752904},{date:'15:51 25 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:753779},{date:'15:52 25 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:753803},{date:'15:53 25 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:754821},{date:'15:55 25 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:755741},{date:'16:03 25 de Abril del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:768559},{date:'16:05 25 de Abril del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:770678},{date:'16:06 25 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:771591},{date:'16:08 25 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:772788},{date:'16:09 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:774031},{date:'16:10 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:776717},{date:'16:11 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:784846},{date:'16:13 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:785483},{date:'16:14 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:786033},{date:'16:15 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:789129},{date:'16:18 25 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:791711},{date:'16:19 25 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:792343},{date:'16:20 25 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:795752},{date:'16:23 25 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:796131},{date:'16:24 25 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:800786},{date:'16:25 25 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:802278},{date:'16:26 25 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:810967},{date:'16:29 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:821800},{date:'16:30 25 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:829411},{date:'16:31 25 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:829596},{date:'16:32 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:831678},{date:'16:33 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:833523},{date:'16:34 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:834438},{date:'16:35 25 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:836869},{date:'16:36 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:837237},{date:'16:38 25 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:837592},{date:'16:41 25 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:838433},{date:'16:42 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:844901},{date:'16:43 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:845708},{date:'16:44 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:846356},{date:'16:45 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:848013},{date:'16:47 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:850404},{date:'16:49 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:854168},{date:'16:50 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:854743},{date:'16:51 25 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:856814},{date:'16:53 25 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:857280},{date:'16:54 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:866481},{date:'16:55 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:866656},{date:'16:57 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:866905},{date:'17:00 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:867305},{date:'17:01 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:868098},{date:'17:03 25 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:870621},{date:'17:04 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:872189},{date:'17:05 25 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:874914},{date:'17:08 25 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:877736},{date:'17:09 25 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:879894},{date:'17:10 25 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:880116},{date:'17:11 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:881292},{date:'17:13 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:884412},{date:'17:15 25 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:887135},{date:'17:16 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:887536},{date:'17:17 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:889472},{date:'17:18 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:890916},{date:'17:19 25 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:892511},{date:'17:20 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:893901},{date:'17:21 25 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:900609},{date:'17:22 25 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:901529},{date:'17:25 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:903170},{date:'17:26 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:908303},{date:'17:27 25 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:911713},{date:'17:29 25 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:912931},{date:'17:35 25 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1187618},{date:'09:00 26 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:22041},{date:'09:01 26 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:25513},{date:'09:02 26 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:26696},{date:'09:03 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:30795},{date:'09:04 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:32723},{date:'09:06 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:42046},{date:'09:07 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:46217},{date:'09:09 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:49857},{date:'09:10 26 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:52390},{date:'09:11 26 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:52436},{date:'09:13 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:54476},{date:'09:14 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:54844},{date:'09:15 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:55147},{date:'09:16 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:62578},{date:'09:17 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:65564},{date:'09:18 26 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:66511},{date:'09:20 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:70564},{date:'09:21 26 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:71235},{date:'09:22 26 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:76269},{date:'09:24 26 de Abril del 2024',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:81069},{date:'09:25 26 de Abril del 2024',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:87011},{date:'09:26 26 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:88907},{date:'09:29 26 de Abril del 2024',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:94384},{date:'09:30 26 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:103936},{date:'09:31 26 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:104036},{date:'09:32 26 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:106991},{date:'09:34 26 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:108766},{date:'09:35 26 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:109966},{date:'09:36 26 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:112366},{date:'09:38 26 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:114485},{date:'09:39 26 de Abril del 2024',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:118892},{date:'09:41 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:128635},{date:'09:42 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:144785},{date:'09:43 26 de Abril del 2024',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:146922},{date:'09:44 26 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:147022},{date:'09:45 26 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:150005},{date:'09:46 26 de Abril del 2024',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:153798},{date:'09:47 26 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:154711},{date:'09:48 26 de Abril del 2024',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:154811},{date:'09:50 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:161665},{date:'09:52 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:162214},{date:'09:55 26 de Abril del 2024',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:162718},{date:'09:57 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:164168},{date:'09:58 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:164266},{date:'10:00 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:164762},{date:'10:03 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:168277},{date:'10:04 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:170682},{date:'10:05 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:175103},{date:'10:06 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:175153},{date:'10:10 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:175325},{date:'10:11 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:175678},{date:'10:12 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:180441},{date:'10:13 26 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:181592},{date:'10:15 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:185520},{date:'10:16 26 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:186765},{date:'10:18 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:187815},{date:'10:23 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:188186},{date:'10:25 26 de Abril del 2024',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:189071},{date:'10:26 26 de Abril del 2024',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:189749},{date:'10:28 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:196590},{date:'10:30 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:197149},{date:'10:31 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:198343},{date:'10:32 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:199827},{date:'10:34 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:200934},{date:'10:35 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:200980},{date:'10:40 26 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:203719},{date:'10:51 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:206146},{date:'10:56 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:206935},{date:'10:57 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:207528},{date:'10:59 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:208073},{date:'11:04 26 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:208681},{date:'11:05 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:209792},{date:'11:07 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:210257},{date:'11:08 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:210757},{date:'11:09 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:211264},{date:'11:10 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:211364},{date:'11:11 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:214013},{date:'11:14 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:222812},{date:'11:17 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:223094},{date:'11:18 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:224333},{date:'11:20 26 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:224783},{date:'11:25 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:224882},{date:'11:27 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:225821},{date:'11:31 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:226569},{date:'11:32 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:228042},{date:'11:40 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:230740},{date:'11:48 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:240141},{date:'11:50 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:240939},{date:'11:53 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:241453},{date:'11:55 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:247607},{date:'11:57 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:252761},{date:'11:58 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:253448},{date:'11:59 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:254598},{date:'12:00 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:255993},{date:'12:03 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:256512},{date:'12:05 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:256962},{date:'12:08 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:257472},{date:'12:09 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:268676},{date:'12:10 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:269157},{date:'12:11 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:270374},{date:'12:15 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:272374},{date:'12:16 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:273658},{date:'12:18 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:274558},{date:'12:19 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:275450},{date:'12:20 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:283459},{date:'12:21 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:286836},{date:'12:25 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:288029},{date:'12:26 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:288326},{date:'12:27 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:297432},{date:'12:33 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:297832},{date:'12:37 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:298282},{date:'12:38 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:298482},{date:'12:40 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:298881},{date:'12:41 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:304708},{date:'12:42 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:304851},{date:'12:46 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:306534},{date:'12:55 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:307937},{date:'13:00 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:307946},{date:'13:04 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:315151},{date:'13:05 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:317103},{date:'13:17 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:319347},{date:'13:20 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:323169},{date:'13:21 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:323629},{date:'13:22 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:324471},{date:'13:24 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:326598},{date:'13:25 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:326621},{date:'13:41 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:328377},{date:'13:52 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:337475},{date:'13:53 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:337489},{date:'13:54 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:338758},{date:'13:58 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:338773},{date:'14:00 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:344594},{date:'14:02 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:348297},{date:'14:03 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:348446},{date:'14:05 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:349235},{date:'14:06 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:349884},{date:'14:20 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:350634},{date:'14:25 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:351124},{date:'14:28 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:351209},{date:'14:29 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:352357},{date:'14:30 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:360658},{date:'14:31 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:363343},{date:'14:32 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:370351},{date:'14:33 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:377241},{date:'14:35 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:377566},{date:'14:36 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:377924},{date:'14:37 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:379845},{date:'14:38 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:385539},{date:'14:40 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:385988},{date:'14:41 26 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:387419},{date:'14:43 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:388690},{date:'14:44 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:389190},{date:'14:45 26 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:393389},{date:'14:46 26 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:394023},{date:'14:47 26 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:395023},{date:'14:48 26 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:397256},{date:'14:50 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:400194},{date:'14:52 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:400787},{date:'14:53 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:402314},{date:'14:54 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:402672},{date:'14:55 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:407430},{date:'14:56 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:412429},{date:'14:58 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:417044},{date:'15:07 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:417444},{date:'15:08 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:424878},{date:'15:11 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:427149},{date:'15:12 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:427242},{date:'15:15 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:432123},{date:'15:18 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:436255},{date:'15:19 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:436845},{date:'15:20 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:440845},{date:'15:21 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:441791},{date:'15:23 26 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:441814},{date:'15:29 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:443898},{date:'15:31 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:444069},{date:'15:33 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:444527},{date:'15:34 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:449158},{date:'15:35 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:449509},{date:'15:37 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:450972},{date:'15:38 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:451913},{date:'15:47 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:452933},{date:'15:50 26 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:453301},{date:'15:54 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:455893},{date:'15:55 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:460511},{date:'15:58 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:461295},{date:'15:59 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:464295},{date:'16:00 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:464491},{date:'16:02 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:468268},{date:'16:03 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:468585},{date:'16:04 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:471038},{date:'16:07 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:472305},{date:'16:09 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:480812},{date:'16:11 26 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:481600},{date:'16:15 26 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:495157},{date:'16:16 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:495379},{date:'16:18 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:496870},{date:'16:21 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:498183},{date:'16:23 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:498653},{date:'16:31 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:499023},{date:'16:33 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:500982},{date:'16:34 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:501164},{date:'16:36 26 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:501808},{date:'16:37 26 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:502017},{date:'16:44 26 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:504017},{date:'16:50 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:508057},{date:'16:54 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:509321},{date:'16:55 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:511371},{date:'16:57 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:512039},{date:'16:58 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:513582},{date:'16:59 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:515056},{date:'17:03 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:517323},{date:'17:05 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:518323},{date:'17:08 26 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:521470},{date:'17:09 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:526097},{date:'17:10 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:526197},{date:'17:11 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:526697},{date:'17:12 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:528524},{date:'17:13 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:531111},{date:'17:17 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:534528},{date:'17:18 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:535542},{date:'17:21 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:539008},{date:'17:24 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:539252},{date:'17:25 26 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:543783},{date:'17:26 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:558907},{date:'17:28 26 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:572693},{date:'17:29 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:581444},{date:'17:35 26 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:620898},{date:'09:00 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:15230},{date:'09:01 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:16825},{date:'09:04 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:18478},{date:'09:06 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:19739},{date:'09:08 29 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:19869},{date:'09:09 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:21845},{date:'09:11 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:22699},{date:'09:13 29 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:23145},{date:'09:14 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:23497},{date:'09:15 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:23697},{date:'09:20 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:24068},{date:'09:27 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:29962},{date:'09:28 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:30521},{date:'09:30 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:32310},{date:'09:32 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:40364},{date:'09:33 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:41725},{date:'09:35 29 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:42725},{date:'09:37 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:42898},{date:'09:38 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:44255},{date:'09:41 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:49465},{date:'09:42 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:50460},{date:'09:44 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:50658},{date:'09:45 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:51562},{date:'09:46 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:52049},{date:'09:47 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:53643},{date:'09:48 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:56477},{date:'09:50 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:56572},{date:'09:53 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:58408},{date:'09:58 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:59288},{date:'10:03 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:60573},{date:'10:04 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:70573},{date:'10:05 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:71665},{date:'10:07 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:71738},{date:'10:14 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:74446},{date:'10:15 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:80951},{date:'10:16 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:97199},{date:'10:28 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:102214},{date:'10:30 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:107500},{date:'10:34 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:109343},{date:'10:44 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:111451},{date:'10:49 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:112451},{date:'10:50 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:113876},{date:'10:51 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:115688},{date:'10:52 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:119261},{date:'10:56 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:127417},{date:'11:02 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:131268},{date:'11:05 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:132071},{date:'11:07 29 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:132242},{date:'11:08 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:132712},{date:'11:09 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:133007},{date:'11:12 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:133120},{date:'11:20 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:150393},{date:'11:23 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:151155},{date:'11:31 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:153770},{date:'11:35 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:153870},{date:'11:38 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:156870},{date:'11:40 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:157871},{date:'11:44 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:158175},{date:'11:50 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:159455},{date:'11:56 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:159956},{date:'12:01 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:162720},{date:'12:03 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:163349},{date:'12:04 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:163549},{date:'12:05 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:165274},{date:'12:06 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:165365},{date:'12:12 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:165923},{date:'12:14 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:165928},{date:'12:15 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:169105},{date:'12:17 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:169142},{date:'12:19 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:171142},{date:'12:20 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:172565},{date:'12:21 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:173565},{date:'12:33 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:174056},{date:'12:36 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:174082},{date:'12:47 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:177025},{date:'12:51 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:177246},{date:'12:55 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:178777},{date:'12:59 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:180446},{date:'13:00 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:188380},{date:'13:01 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:192350},{date:'13:12 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:193185},{date:'13:35 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:204173},{date:'13:36 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:205584},{date:'13:40 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:206276},{date:'13:42 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:207123},{date:'13:44 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:207761},{date:'13:47 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:209486},{date:'13:52 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:209505},{date:'13:53 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:212505},{date:'14:17 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:217378},{date:'14:19 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:219199},{date:'14:20 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:219788},{date:'14:23 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:223036},{date:'14:36 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:223137},{date:'14:37 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:224014},{date:'14:44 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:225058},{date:'14:48 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:226230},{date:'14:58 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:226991},{date:'15:01 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:227293},{date:'15:04 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:229469},{date:'15:05 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:229566},{date:'15:15 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:243318},{date:'15:16 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:244313},{date:'15:26 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:244863},{date:'15:28 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:250015},{date:'15:30 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:250305},{date:'15:31 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:251305},{date:'15:32 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:252813},{date:'15:35 29 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:263197},{date:'15:36 29 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:282852},{date:'15:39 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:284073},{date:'15:40 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:284679},{date:'15:50 29 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:287057},{date:'15:51 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:288199},{date:'15:53 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:288766},{date:'15:56 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:289088},{date:'15:58 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:289507},{date:'16:01 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:290414},{date:'16:03 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:290461},{date:'16:11 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:290500},{date:'16:15 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:296644},{date:'16:17 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:299782},{date:'16:19 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:300073},{date:'16:20 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:302826},{date:'16:21 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:302902},{date:'16:24 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:303554},{date:'16:29 29 de Abril del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:314811},{date:'16:30 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:316287},{date:'16:35 29 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:316387},{date:'16:36 29 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:329034},{date:'16:39 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:332125},{date:'16:41 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:340742},{date:'16:42 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:341277},{date:'16:44 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:347701},{date:'16:45 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:349490},{date:'16:48 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:349902},{date:'16:49 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:350183},{date:'16:53 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:350471},{date:'16:56 29 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:350492},{date:'16:58 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:350992},{date:'16:59 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:354998},{date:'17:00 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:356308},{date:'17:05 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:357280},{date:'17:06 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:359129},{date:'17:11 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:359723},{date:'17:12 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:361691},{date:'17:16 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:362101},{date:'17:17 29 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:363201},{date:'17:18 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:363875},{date:'17:19 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:368682},{date:'17:23 29 de Abril del 2024',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:369282},{date:'17:27 29 de Abril del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:383393},{date:'17:28 29 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:413871},{date:'17:29 29 de Abril del 2024',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:414733},{date:'17:35 29 de Abril del 2024',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:548840},{date:'09:00 30 de Abril del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:23086},{date:'09:07 30 de Abril del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:26840},{date:'09:09 30 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:29361},{date:'09:10 30 de Abril del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:30433},{date:'09:12 30 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:68931},{date:'09:13 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:79685},{date:'09:15 30 de Abril del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:81858},{date:'09:16 30 de Abril del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:81868},{date:'09:19 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:82885},{date:'09:21 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:90392},{date:'09:22 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:90397},{date:'09:23 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:92421},{date:'09:24 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:93434},{date:'09:25 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:96550},{date:'09:29 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:98021},{date:'09:32 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:99902},{date:'09:39 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:100112},{date:'09:41 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:103667},{date:'09:43 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:111762},{date:'09:44 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:112300},{date:'09:46 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:113376},{date:'09:53 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:115475},{date:'09:56 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:116175},{date:'09:57 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:121392},{date:'09:58 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:122511},{date:'10:06 30 de Abril del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:123003},{date:'10:14 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:123981},{date:'10:15 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:129448},{date:'10:23 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:139406},{date:'10:24 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:139977},{date:'10:25 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:140414},{date:'10:27 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:148958},{date:'10:29 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:149626},{date:'10:30 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:151576},{date:'10:35 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:156476},{date:'10:37 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:159376},{date:'10:41 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:160341},{date:'10:42 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:160421},{date:'10:50 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:161821},{date:'10:52 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:163000},{date:'10:53 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:164736},{date:'10:54 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:171498},{date:'10:56 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:183498},{date:'10:57 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:183809},{date:'11:00 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:184569},{date:'11:02 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:186242},{date:'11:04 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:186712},{date:'11:10 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:196685},{date:'11:11 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:199200},{date:'11:14 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:200646},{date:'11:25 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:203280},{date:'11:26 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:204660},{date:'11:27 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:205890},{date:'11:28 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:208407},{date:'11:37 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:212247},{date:'11:47 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:212747},{date:'11:53 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:213047},{date:'12:00 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:213792},{date:'12:05 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:213834},{date:'12:08 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:215827},{date:'12:11 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:216050},{date:'12:12 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:216493},{date:'12:15 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:219819},{date:'12:23 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:220997},{date:'12:25 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:224819},{date:'12:26 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:224838},{date:'12:27 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:226238},{date:'12:30 30 de Abril del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:229226},{date:'12:37 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:229648},{date:'12:39 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:229689},{date:'12:51 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:232180},{date:'12:53 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:238898},{date:'12:56 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:242500},{date:'12:58 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:244979},{date:'13:15 30 de Abril del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:245179},{date:'13:36 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:252666},{date:'13:38 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:258888},{date:'13:39 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:265365},{date:'13:46 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:267156},{date:'13:49 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:267785},{date:'13:50 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:268813},{date:'14:02 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:268963},{date:'14:06 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:268978},{date:'14:08 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:271668},{date:'14:23 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:272292},{date:'14:27 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:272722},{date:'14:29 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:274428},{date:'14:30 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:278095},{date:'14:31 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:279901},{date:'14:33 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:280001},{date:'14:34 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:280487},{date:'14:37 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:281229},{date:'14:49 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:287656},{date:'14:54 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:287749},{date:'14:55 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:288446},{date:'15:00 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:292192},{date:'15:05 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:293122},{date:'15:12 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:294726},{date:'15:33 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:294751},{date:'15:34 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:297804},{date:'15:35 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:300818},{date:'15:36 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:301868},{date:'15:37 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:302502},{date:'15:41 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:305039},{date:'15:52 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:308172},{date:'15:54 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:308348},{date:'16:01 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:308568},{date:'16:04 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:314448},{date:'16:07 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:316848},{date:'16:10 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:317456},{date:'16:13 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:320698},{date:'16:16 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:321200},{date:'16:19 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:324214},{date:'16:26 30 de Abril del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:344214},{date:'16:27 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:344940},{date:'16:31 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:347116},{date:'16:34 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:349524},{date:'16:38 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:349858},{date:'16:43 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:349900},{date:'16:44 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:350499},{date:'16:47 30 de Abril del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:350605},{date:'16:48 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:351617},{date:'16:49 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:355383},{date:'16:53 30 de Abril del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:356007},{date:'16:54 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:356207},{date:'16:59 30 de Abril del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:359411},{date:'17:01 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:361955},{date:'17:06 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:362365},{date:'17:08 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:367539},{date:'17:09 30 de Abril del 2024',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:369596},{date:'17:11 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:369684},{date:'17:14 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:370134},{date:'17:16 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:370584},{date:'17:17 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:373148},{date:'17:21 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:378711},{date:'17:22 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:380538},{date:'17:23 30 de Abril del 2024',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:380638},{date:'17:27 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:387092},{date:'17:28 30 de Abril del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:387575},{date:'17:29 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:391401},{date:'17:35 30 de Abril del 2024',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:592877},{date:'09:00 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:6990},{date:'09:02 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:9008},{date:'09:03 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:9705},{date:'09:05 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:10126},{date:'09:08 02 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:19754},{date:'09:09 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:21490},{date:'09:14 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:24218},{date:'09:16 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:24299},{date:'09:19 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:41137},{date:'09:21 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:43180},{date:'09:26 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:44175},{date:'09:31 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:47708},{date:'09:32 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:47881},{date:'09:37 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:48381},{date:'09:38 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:49158},{date:'09:39 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:49721},{date:'09:48 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:51050},{date:'09:49 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:54557},{date:'09:52 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:59055},{date:'09:53 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:59329},{date:'10:01 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:60098},{date:'10:02 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:66115},{date:'10:03 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:67364},{date:'10:04 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:69424},{date:'10:06 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:70076},{date:'10:07 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:70771},{date:'10:11 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:73491},{date:'10:14 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:77076},{date:'10:16 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:77631},{date:'10:18 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:78081},{date:'10:19 02 de Mayo del 2024',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:79282},{date:'10:20 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:79919},{date:'10:22 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:80619},{date:'10:29 02 de Mayo del 2024',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:82647},{date:'10:32 02 de Mayo del 2024',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:85478},{date:'10:35 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:86402},{date:'10:36 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:86456},{date:'10:40 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:86520},{date:'10:45 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:86886},{date:'10:47 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:87347},{date:'10:50 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:87447},{date:'10:51 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:88275},{date:'10:53 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:93001},{date:'10:55 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:93917},{date:'10:59 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:100168},{date:'11:04 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:101182},{date:'11:10 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:102579},{date:'11:13 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:107427},{date:'11:17 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:107760},{date:'11:21 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:110880},{date:'11:26 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:116579},{date:'11:27 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:121356},{date:'11:30 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:132173},{date:'11:33 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:132989},{date:'11:35 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:139035},{date:'11:37 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:139736},{date:'11:39 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:140953},{date:'11:43 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:141104},{date:'11:44 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:141105},{date:'11:46 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:150671},{date:'11:47 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:156190},{date:'11:50 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:158994},{date:'11:51 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:159454},{date:'11:52 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:160712},{date:'11:53 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:161172},{date:'11:55 02 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:162671},{date:'11:56 02 de Mayo del 2024',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:173124},{date:'11:57 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:182063},{date:'11:58 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:183727},{date:'12:01 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:184252},{date:'12:04 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:184460},{date:'12:06 02 de Mayo del 2024',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:185277},{date:'12:07 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:189111},{date:'12:08 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:190099},{date:'12:11 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:191152},{date:'12:15 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:191654},{date:'12:18 02 de Mayo del 2024',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:193133},{date:'12:26 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:199433},{date:'12:28 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:199756},{date:'12:30 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:199956},{date:'12:31 02 de Mayo del 2024',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:203531},{date:'12:32 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:203631},{date:'12:33 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:213770},{date:'12:37 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:214233},{date:'12:38 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:214489},{date:'12:41 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:214656},{date:'12:44 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:215184},{date:'12:45 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:219169},{date:'12:51 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:220728},{date:'12:56 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:222228},{date:'13:05 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:226309},{date:'13:06 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:227122},{date:'13:25 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:227572},{date:'13:28 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:228822},{date:'13:29 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:229271},{date:'13:30 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:229444},{date:'13:31 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:230155},{date:'13:33 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:230683},{date:'13:41 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:230838},{date:'13:46 02 de Mayo del 2024',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:238785},{date:'13:54 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:240637},{date:'14:00 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241002},{date:'14:05 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241038},{date:'14:15 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241138},{date:'14:17 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:241150},{date:'14:20 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:242359},{date:'14:23 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:243897},{date:'14:26 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:244863},{date:'14:27 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:247203},{date:'14:29 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:247900},{date:'14:33 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:248199},{date:'14:42 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:248891},{date:'14:54 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:249499},{date:'14:55 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:249915},{date:'14:58 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:250114},{date:'15:03 02 de Mayo del 2024',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:251770},{date:'15:14 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:253664},{date:'15:17 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:253913},{date:'15:26 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:255574},{date:'15:30 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:260812},{date:'15:34 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:264673},{date:'15:36 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:267492},{date:'15:39 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:268713},{date:'15:44 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:271056},{date:'15:45 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:276074},{date:'15:47 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:281123},{date:'15:48 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:283343},{date:'15:49 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:285173},{date:'15:51 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:290064},{date:'15:52 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:290332},{date:'15:53 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:292750},{date:'15:54 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:300195},{date:'15:55 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:303630},{date:'15:58 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:303717},{date:'16:00 02 de Mayo del 2024',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:305362},{date:'16:01 02 de Mayo del 2024',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:306209},{date:'16:04 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:306254},{date:'16:05 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:306627},{date:'16:09 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:308245},{date:'16:11 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:309029},{date:'16:13 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:309357},{date:'16:14 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:313781},{date:'16:16 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:315643},{date:'16:19 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:318831},{date:'16:20 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:319006},{date:'16:23 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:320094},{date:'16:31 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:320992},{date:'16:33 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:320995},{date:'16:35 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:326914},{date:'16:40 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:329182},{date:'16:42 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:334342},{date:'16:43 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:334623},{date:'16:44 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:335931},{date:'16:45 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:337845},{date:'16:47 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:338018},{date:'16:48 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:339842},{date:'16:49 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:339850},{date:'16:51 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:343241},{date:'16:55 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:343660},{date:'16:56 02 de Mayo del 2024',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:346019},{date:'16:58 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:356042},{date:'17:00 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:359124},{date:'17:02 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:359224},{date:'17:04 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:359479},{date:'17:05 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:359517},{date:'17:10 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:364869},{date:'17:16 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:365419},{date:'17:25 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:374536},{date:'17:26 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:376967},{date:'17:27 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:376978},{date:'17:28 02 de Mayo del 2024',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:389364},{date:'17:29 02 de Mayo del 2024',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:399790},{date:'17:35 02 de Mayo del 2024',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:470917}];
var priceData = [[,10.0500],[1,10.0200],[2,10.0000],[3,10.0100],[4,10.0500],[5,10.0400],[6,10.0200],[7,10.1000],[8,10.1100],[9,10.1900],[10,10.1700],[11,10.1600],[12,10.1500],[13,10.1400],[14,10.1200],[15,10.1100],[16,10.1200],[17,10.1300],[18,10.1200],[19,10.1400],[20,10.1200],[21,10.1400],[22,10.1200],[23,10.1000],[24,10.1200],[25,10.1300],[26,10.1500],[27,10.1700],[28,10.1800],[29,10.1900],[30,10.1700],[31,10.1700],[32,10.1600],[33,10.1600],[34,10.1900],[35,10.1900],[36,10.1800],[37,10.1900],[38,10.1800],[39,10.1800],[40,10.1800],[41,10.1700],[42,10.1900],[43,10.1900],[44,10.2000],[45,10.2000],[46,10.1900],[47,10.1800],[48,10.1700],[49,10.1900],[50,10.2100],[51,10.2100],[52,10.2200],[53,10.2300],[54,10.2300],[55,10.2300],[56,10.2300],[57,10.2600],[58,10.2700],[59,10.2600],[60,10.2600],[61,10.2700],[62,10.2600],[63,10.2800],[64,10.2800],[65,10.2800],[66,10.2800],[67,10.2700],[68,10.2800],[69,10.2800],[70,10.2800],[71,10.2800],[72,10.2700],[73,10.2700],[74,10.2600],[75,10.2700],[76,10.2600],[77,10.2500],[78,10.2500],[79,10.2500],[80,10.2400],[81,10.2400],[82,10.2400],[83,10.2400],[84,10.2400],[85,10.2500],[86,10.2300],[87,10.2200],[88,10.2100],[89,10.2200],[90,10.2300],[91,10.2200],[92,10.2200],[93,10.2200],[94,10.2200],[95,10.2100],[96,10.2200],[97,10.2200],[98,10.2200],[99,10.2200],[100,10.2200],[101,10.2100],[102,10.2100],[103,10.2000],[104,10.1600],[105,10.1400],[106,10.1500],[107,10.1500],[108,10.1400],[109,10.1400],[110,10.1400],[111,10.1400],[112,10.1200],[113,10.1400],[114,10.1300],[115,10.1200],[116,10.1500],[117,10.1400],[118,10.1400],[119,10.1300],[120,10.1500],[121,10.1600],[122,10.1500],[123,10.1600],[124,10.1500],[125,10.1800],[126,10.1800],[127,10.2100],[128,10.2100],[129,10.2100],[130,10.2100],[131,10.2200],[132,10.2100],[133,10.1600],[134,10.1900],[135,10.2000],[136,10.2100],[137,10.2000],[138,10.2000],[139,10.2000],[140,10.2100],[141,10.2000],[142,10.2200],[143,10.2300],[144,10.2400],[145,10.2400],[146,10.2300],[147,10.2200],[148,10.2200],[149,10.2200],[150,10.2200],[151,10.2300],[152,10.2300],[153,10.2300],[154,10.3300],[155,10.3100],[156,10.3100],[157,10.2900],[158,10.2700],[159,10.2600],[160,10.2500],[161,10.2700],[162,10.2800],[163,10.2800],[164,10.2800],[165,10.2800],[166,10.2900],[167,10.2900],[168,10.2800],[169,10.3000],[170,10.2900],[171,10.3000],[172,10.3000],[173,10.3100],[174,10.3100],[175,10.3000],[176,10.2900],[177,10.2900],[178,10.2900],[179,10.2900],[180,10.2900],[181,10.3000],[182,10.3000],[183,10.2900],[184,10.2900],[185,10.3000],[186,10.2800],[187,10.2800],[188,10.2700],[189,10.2500],[190,10.2500],[191,10.2400],[192,10.2300],[193,10.2300],[194,10.2100],[195,10.2000],[196,10.1800],[197,10.1800],[198,10.1600],[199,10.1600],[200,10.1500],[201,10.1300],[202,10.1200],[203,10.1300],[204,10.1300],[205,10.1400],[206,10.1400],[207,10.1200],[208,10.1000],[209,10.0900],[210,10.0900],[211,10.0600],[212,10.0700],[213,10.0600],[214,10.0700],[215,10.0700],[216,10.0600],[217,10.0700],[218,10.0700],[219,10.0600],[220,10.0700],[221,10.0600],[222,10.0600],[223,10.0600],[224,10.0600],[225,10.0400],[226,10.0700],[227,10.0500],[228,10.0400],[229,10.0500],[230,10.0500],[231,10.0500],[232,10.0400],[233,10.0400],[234,10.0300],[235,10.0300],[236,10.0300],[237,10.0300],[238,10.0200],[239,10.0200],[240,10.0300],[241,10.0400],[242,10.0600],[243,10.0700],[244,10.0700],[245,10.0700],[246,10.0700],[247,10.0700],[248,10.0600],[249,10.0500],[250,10.0700],[251,10.0800],[252,10.0800],[253,10.1100],[254,10.1500],[255,10.2300],[256,10.2200],[257,10.2300],[258,10.2000],[259,10.2000],[260,10.2000],[261,10.1800],[262,10.1900],[263,10.2000],[264,10.1900],[265,10.1700],[266,10.1600],[267,10.1600],[268,10.1600],[269,10.1700],[270,10.1600],[271,10.1700],[272,10.1600],[273,10.1700],[274,10.1400],[275,10.1300],[276,10.1300],[277,10.1200],[278,10.1200],[279,10.1100],[280,10.1000],[281,10.0900],[282,10.0800],[283,10.0900],[284,10.0900],[285,10.1000],[286,10.1000],[287,10.1100],[288,10.1000],[289,10.1000],[290,10.1000],[291,10.0900],[292,10.1000],[293,10.1000],[294,10.1100],[295,10.1300],[296,10.1300],[297,10.1300],[298,10.1200],[299,10.1400],[300,10.2700],[301,10.2600],[302,10.2600],[303,10.2400],[304,10.2100],[305,10.1500],[306,10.1400],[307,10.1300],[308,10.1700],[309,10.1700],[310,10.1600],[311,10.1600],[312,10.1500],[313,10.1200],[314,10.1200],[315,10.1100],[316,10.1000],[317,10.0700],[318,10.0600],[319,10.0400],[320,10.0200],[321,10.0300],[322,10.0100],[323,10.0500],[324,10.0600],[325,10.0500],[326,10.0500],[327,10.0500],[328,10.0600],[329,10.0300],[330,10.0300],[331,10.1000],[332,10.0900],[333,10.0700],[334,10.0600],[335,10.0800],[336,10.0600],[337,10.0800],[338,10.0500],[339,10.1000],[340,10.0900],[341,10.0800],[342,10.1000],[343,10.1000],[344,10.1000],[345,10.1000],[346,10.0900],[347,10.1000],[348,10.1000],[349,10.0900],[350,10.1000],[351,10.0900],[352,10.1100],[353,10.0900],[354,10.1100],[355,10.1000],[356,10.1000],[357,10.0900],[358,10.1000],[359,10.1400],[360,10.1200],[361,10.1300],[362,10.1300],[363,10.1400],[364,10.1300],[365,10.1100],[366,10.1200],[367,10.1200],[368,10.1200],[369,10.1200],[370,10.1100],[371,10.1200],[372,10.1200],[373,10.1300],[374,10.1200],[375,10.1200],[376,10.1300],[377,10.1400],[378,10.1300],[379,10.1300],[380,10.1200],[381,10.1300],[382,10.1400],[383,10.1300],[384,10.1300],[385,10.1300],[386,10.1500],[387,10.1400],[388,10.1400],[389,10.1600],[390,10.1900],[391,10.2000],[392,10.2000],[393,10.2000],[394,10.2100],[395,10.2100],[396,10.2200],[397,10.2300],[398,10.2300],[399,10.2300],[400,10.2100],[401,10.2200],[402,10.2200],[403,10.2300],[404,10.2300],[405,10.2200],[406,10.2300],[407,10.2400],[408,10.2300],[409,10.2400],[410,10.2400],[411,10.2400],[412,10.2500],[413,10.2500],[414,10.2500],[415,10.2400],[416,10.2300],[417,10.2200],[418,10.2000],[419,10.2100],[420,10.2000],[421,10.2100],[422,10.2100],[423,10.2200],[424,10.2300],[425,10.2300],[426,10.2200],[427,10.2200],[428,10.2200],[429,10.2100],[430,10.2100],[431,10.2100],[432,10.2200],[433,10.2100],[434,10.2000],[435,10.2000],[436,10.2000],[437,10.2100],[438,10.2000],[439,10.2000],[440,10.2300],[441,10.2300],[442,10.2300],[443,10.2300],[444,10.2400],[445,10.2400],[446,10.2400],[447,10.2500],[448,10.2400],[449,10.2400],[450,10.2500],[451,10.2500],[452,10.2600],[453,10.2600],[454,10.2500],[455,10.2300],[456,10.2200],[457,10.2200],[458,10.2100],[459,10.2000],[460,10.2000],[461,10.2000],[462,10.2100],[463,10.2000],[464,10.1800],[465,10.1900],[466,10.1900],[467,10.1900],[468,10.2100],[469,10.2200],[470,10.2200],[471,10.2200],[472,10.2200],[473,10.2100],[474,10.2100],[475,10.2000],[476,10.1900],[477,10.1900],[478,10.1900],[479,10.2100],[480,10.2100],[481,10.2100],[482,10.2000],[483,10.1900],[484,10.1900],[485,10.1800],[486,10.1800],[487,10.2000],[488,10.1900],[489,10.1900],[490,10.2000],[491,10.1900],[492,10.2000],[493,10.1700],[494,10.1800],[495,10.1900],[496,10.1900],[497,10.1800],[498,10.1800],[499,10.1800],[500,10.1900],[501,10.1900],[502,10.1800],[503,10.1700],[504,10.1600],[505,10.1600],[506,10.1600],[507,10.1500],[508,10.1500],[509,10.1500],[510,10.1500],[511,10.1600],[512,10.1600],[513,10.1400],[514,10.1400],[515,10.1400],[516,10.1400],[517,10.1400],[518,10.1500],[519,10.1500],[520,10.1500],[521,10.1500],[522,10.1500],[523,10.1400],[524,10.1400],[525,10.1300],[526,10.1300],[527,10.2200],[528,10.2100],[529,10.2200],[530,10.2000],[531,10.1900],[532,10.2000],[533,10.2000],[534,10.1900],[535,10.2100],[536,10.2100],[537,10.2100],[538,10.2000],[539,10.2000],[540,10.2000],[541,10.2100],[542,10.2000],[543,10.1900],[544,10.2100],[545,10.2100],[546,10.2300],[547,10.2200],[548,10.2200],[549,10.2200],[550,10.2200],[551,10.2100],[552,10.2200],[553,10.2300],[554,10.2400],[555,10.2500],[556,10.2300],[557,10.2200],[558,10.2400],[559,10.2300],[560,10.2500],[561,10.2400],[562,10.2200],[563,10.2300],[564,10.2300],[565,10.2300],[566,10.2300],[567,10.2200],[568,10.2100],[569,10.2000],[570,10.2000],[571,10.2000],[572,10.2000],[573,10.2100],[574,10.2000],[575,10.2100],[576,10.2100],[577,10.2100],[578,10.2100],[579,10.2200],[580,10.2200],[581,10.2200],[582,10.2100],[583,10.2200],[584,10.2200],[585,10.2200],[586,10.2200],[587,10.2200],[588,10.2300],[589,10.2300],[590,10.2200],[591,10.2300],[592,10.2200],[593,10.2300],[594,10.2300],[595,10.2300],[596,10.2300],[597,10.2200],[598,10.2200],[599,10.2200],[600,10.2200],[601,10.2300],[602,10.2200],[603,10.2200],[604,10.2300],[605,10.2500],[606,10.2600],[607,10.2600],[608,10.2400],[609,10.2400],[610,10.2400],[611,10.2500],[612,10.2500],[613,10.2400],[614,10.2500],[615,10.2500],[616,10.2400],[617,10.2300],[618,10.2200],[619,10.2200],[620,10.2200],[621,10.2200],[622,10.2200],[623,10.2200],[624,10.2200],[625,10.2300],[626,10.2400],[627,10.2400],[628,10.2600],[629,10.2600],[630,10.2600],[631,10.2500],[632,10.2500],[633,10.2500],[634,10.2500],[635,10.2200],[636,10.2100],[637,10.2300],[638,10.2300],[639,10.2300],[640,10.2400],[641,10.2500],[642,10.2500],[643,10.2500],[644,10.2500],[645,10.2500],[646,10.2500],[647,10.2400],[648,10.2500],[649,10.2500],[650,10.2500],[651,10.2500],[652,10.2500],[653,10.2400],[654,10.2600],[655,10.2600],[656,10.2500],[657,10.2700],[658,10.2800],[659,10.2800],[660,10.2900],[661,10.2800],[662,10.2900],[663,10.2900],[664,10.2900],[665,10.3000],[666,10.2900],[667,10.2800],[668,10.2800],[669,10.2800],[670,10.2800],[671,10.2800],[672,10.2700],[673,10.2700],[674,10.2700],[675,10.2800],[676,10.2800],[677,10.2800],[678,10.2900],[679,10.3100],[680,10.3100],[681,10.3000],[682,10.2700],[683,10.2500],[684,10.2600],[685,10.2600],[686,10.2300],[687,10.2100],[688,10.2300],[689,10.2200],[690,10.2100],[691,10.2000],[692,10.2000],[693,10.1900],[694,10.1800],[695,10.1800],[696,10.1700],[697,10.1700],[698,10.1600],[699,10.1700],[700,10.1800],[701,10.1900],[702,10.1900],[703,10.1800],[704,10.1900],[705,10.2000],[706,10.2100],[707,10.2100],[708,10.2000],[709,10.2000],[710,10.1600],[711,10.1600],[712,10.1600],[713,10.1600],[714,10.1500],[715,10.1500],[716,10.1500],[717,10.1400],[718,10.1300],[719,10.1400],[720,10.1200],[721,10.1200],[722,10.1300],[723,10.1200],[724,10.1100],[725,10.1100],[726,10.1100],[727,10.1100],[728,10.1200],[729,10.1400],[730,10.1500],[731,10.1500],[732,10.1500],[733,10.1500],[734,10.1600],[735,10.1600],[736,10.1600],[737,10.1600],[738,10.1500],[739,10.1600],[740,10.1600],[741,10.1700],[742,10.1700],[743,10.1700],[744,10.1700],[745,10.1600],[746,10.1800],[747,10.1700],[748,10.1900],[749,10.1800],[750,10.1900],[751,10.1900],[752,10.2000],[753,10.1900],[754,10.1900],[755,10.2000],[756,10.1900],[757,10.1600],[758,10.1500],[759,10.1400],[760,10.1400],[761,10.1300],[762,10.1300],[763,10.1300],[764,10.1300],[765,10.1400],[766,10.1400],[767,10.1300],[768,10.1300],[769,10.1300],[770,10.1300],[771,10.1300],[772,10.1200],[773,10.1300],[774,10.1500],[775,10.1500],[776,10.1500],[777,10.1400],[778,10.1400],[779,10.1400],[780,10.1300],[781,10.1300],[782,10.1400],[783,10.1300],[784,10.1400],[785,10.1400],[786,10.1400],[787,10.1400],[788,10.1400],[789,10.1500],[790,10.1600],[791,10.1600],[792,10.1600],[793,10.1700],[794,10.1700],[795,10.2000],[796,10.1700],[797,10.1600],[798,10.1500],[799,10.1600],[800,10.1600],[801,10.1600],[802,10.1700],[803,10.1600],[804,10.1600],[805,10.1600],[806,10.1500],[807,10.1500],[808,10.1300],[809,10.1300],[810,10.1200],[811,10.1100],[812,10.1200],[813,10.1200],[814,10.1200],[815,10.1200],[816,10.1300],[817,10.1300],[818,10.1300],[819,10.1400],[820,10.1400],[821,10.1200],[822,10.1200],[823,10.2100],[824,10.2200],[825,10.2000],[826,10.2200],[827,10.2600],[828,10.2500],[829,10.2400],[830,10.2100],[831,10.2000],[832,10.2100],[833,10.2300],[834,10.2100],[835,10.2200],[836,10.2200],[837,10.2200],[838,10.2200],[839,10.2100],[840,10.2300],[841,10.2200],[842,10.2300],[843,10.2300],[844,10.2200],[845,10.2100],[846,10.2100],[847,10.2300],[848,10.2500],[849,10.2700],[850,10.2900],[851,10.2900],[852,10.2900],[853,10.2900],[854,10.2700],[855,10.2700],[856,10.2600],[857,10.2700],[858,10.2500],[859,10.2400],[860,10.2400],[861,10.2400],[862,10.2300],[863,10.2300],[864,10.2200],[865,10.2300],[866,10.2200],[867,10.2200],[868,10.2100],[869,10.2200],[870,10.2400],[871,10.2400],[872,10.2300],[873,10.2100],[874,10.1900],[875,10.1900],[876,10.1700],[877,10.1700],[878,10.1500],[879,10.1600],[880,10.1500],[881,10.1500],[882,10.1600],[883,10.1500],[884,10.1600],[885,10.1600],[886,10.1500],[887,10.1500],[888,10.1400],[889,10.1400],[890,10.1700],[891,10.1700],[892,10.1700],[893,10.1600],[894,10.1500],[895,10.1600],[896,10.1600],[897,10.1600],[898,10.1700],[899,10.1600],[900,10.1800],[901,10.1800],[902,10.1800],[903,10.1700],[904,10.1800],[905,10.1800],[906,10.1900],[907,10.2000],[908,10.2000],[909,10.2100],[910,10.2100],[911,10.2100],[912,10.2000],[913,10.2100],[914,10.2100],[915,10.2200],[916,10.2100],[917,10.2100],[918,10.2100],[919,10.2100],[920,10.2100],[921,10.2000],[922,10.1800],[923,10.1900],[924,10.1900],[925,10.1900],[926,10.1900],[927,10.1900],[928,10.1900],[929,10.2100],[930,10.2200],[931,10.2200],[932,10.2100],[933,10.2100],[934,10.2100],[935,10.2000],[936,10.1900],[937,10.1900],[938,10.1900],[939,10.2000],[940,10.2000],[941,10.2000],[942,10.2100],[943,10.2000],[944,10.2100],[945,10.2100],[946,10.2100],[947,10.2200],[948,10.2200],[949,10.2200],[950,10.2200],[951,10.2300],[952,10.2300],[953,10.2400],[954,10.2200],[955,10.2200],[956,10.2100],[957,10.2100],[958,10.2000],[959,10.2200],[960,10.2200],[961,10.2300],[962,10.2300],[963,10.2300],[964,10.2300],[965,10.2400],[966,10.2200],[967,10.2200],[968,10.2300],[969,10.2400],[970,10.2500],[971,10.2500],[972,10.2500],[973,10.2300],[974,10.2300],[975,10.2300],[976,10.2300],[977,10.2300],[978,10.2300],[979,10.2300],[980,10.2300],[981,10.2200],[982,10.2200],[983,10.2300],[984,10.2400],[985,10.2500],[986,10.2400],[987,10.2500],[988,10.2500],[989,10.2500],[990,10.2500],[991,10.2400],[992,10.2500],[993,10.2500],[994,10.2400],[995,10.2300]];
var volumeData = [[,9428],[1,13489],[2,15243],[3,23548],[4,27295],[5,30444],[6,31073],[7,37259],[8,42755],[9,58447],[10,63773],[11,67300],[12,70918],[13,74491],[14,82914],[15,88184],[16,90138],[17,92636],[18,94976],[19,112573],[20,113203],[21,113876],[22,122247],[23,123247],[24,123797],[25,124617],[26,132389],[27,136366],[28,138625],[29,142696],[30,145144],[31,146652],[32,149516],[33,150266],[34,159432],[35,161271],[36,161571],[37,162069],[38,162174],[39,163296],[40,163469],[41,163619],[42,165703],[43,166603],[44,196574],[45,198265],[46,203376],[47,212038],[48,213918],[49,214941],[50,222414],[51,223014],[52,227536],[53,232351],[54,234326],[55,237326],[56,237906],[57,245155],[58,246141],[59,251359],[60,252486],[61,260191],[62,261791],[63,278021],[64,279073],[65,280013],[66,280738],[67,284642],[68,287142],[69,287492],[70,291575],[71,294085],[72,295801],[73,295847],[74,296347],[75,296622],[76,297222],[77,299916],[78,300806],[79,304923],[80,307225],[81,308225],[82,308325],[83,309308],[84,314720],[85,318555],[86,320555],[87,325962],[88,327462],[89,327702],[90,327850],[91,328184],[92,328194],[93,328399],[94,328526],[95,333526],[96,333918],[97,335195],[98,335636],[99,337751],[100,338751],[101,340828],[102,384445],[103,386487],[104,426375],[105,437088],[106,437421],[107,437568],[108,441354],[109,441423],[110,441446],[111,442464],[112,448435],[113,449817],[114,452446],[115,453783],[116,455105],[117,455297],[118,456107],[119,461154],[120,461648],[121,462399],[122,462414],[123,462462],[124,465081],[125,476885],[126,477385],[127,478274],[128,479474],[129,482458],[130,485400],[131,488648],[132,489548],[133,509923],[134,510297],[135,510797],[136,511411],[137,511661],[138,512742],[139,515996],[140,516154],[141,517187],[142,519068],[143,525183],[144,525702],[145,535253],[146,536831],[147,537116],[148,537976],[149,538182],[150,538616],[151,539473],[152,539573],[153,539829],[154,622542],[155,624772],[156,628319],[157,628660],[158,631668],[159,634160],[160,635827],[161,643893],[162,646826],[163,649573],[164,650145],[165,650403],[166,652303],[167,652509],[168,652818],[169,653252],[170,653352],[171,654555],[172,654863],[173,657642],[174,657797],[175,660137],[176,660417],[177,660817],[178,661216],[179,661575],[180,661675],[181,663414],[182,664414],[183,666847],[184,667847],[185,669581],[186,669596],[187,676628],[188,677862],[189,683561],[190,685534],[191,688772],[192,691046],[193,691627],[194,695010],[195,697521],[196,698350],[197,698625],[198,699148],[199,702393],[200,703192],[201,703506],[202,703820],[203,704177],[204,705327],[205,708187],[206,708277],[207,709452],[208,712543],[209,713207],[210,714582],[211,721481],[212,722945],[213,723014],[214,725094],[215,725646],[216,727105],[217,727329],[218,728813],[219,729352],[220,731024],[221,732501],[222,733515],[223,735193],[224,735718],[225,738279],[226,740035],[227,742176],[228,742946],[229,746465],[230,747751],[231,749695],[232,752403],[233,752904],[234,753779],[235,753803],[236,754821],[237,755741],[238,768559],[239,770678],[240,771591],[241,772788],[242,774031],[243,776717],[244,784846],[245,785483],[246,786033],[247,789129],[248,791711],[249,792343],[250,795752],[251,796131],[252,800786],[253,802278],[254,810967],[255,821800],[256,829411],[257,829596],[258,831678],[259,833523],[260,834438],[261,836869],[262,837237],[263,837592],[264,838433],[265,844901],[266,845708],[267,846356],[268,848013],[269,850404],[270,854168],[271,854743],[272,856814],[273,857280],[274,866481],[275,866656],[276,866905],[277,867305],[278,868098],[279,870621],[280,872189],[281,874914],[282,877736],[283,879894],[284,880116],[285,881292],[286,884412],[287,887135],[288,887536],[289,889472],[290,890916],[291,892511],[292,893901],[293,900609],[294,901529],[295,903170],[296,908303],[297,911713],[298,912931],[299,1187618],[300,22041],[301,25513],[302,26696],[303,30795],[304,32723],[305,42046],[306,46217],[307,49857],[308,52390],[309,52436],[310,54476],[311,54844],[312,55147],[313,62578],[314,65564],[315,66511],[316,70564],[317,71235],[318,76269],[319,81069],[320,87011],[321,88907],[322,94384],[323,103936],[324,104036],[325,106991],[326,108766],[327,109966],[328,112366],[329,114485],[330,118892],[331,128635],[332,144785],[333,146922],[334,147022],[335,150005],[336,153798],[337,154711],[338,154811],[339,161665],[340,162214],[341,162718],[342,164168],[343,164266],[344,164762],[345,168277],[346,170682],[347,175103],[348,175153],[349,175325],[350,175678],[351,180441],[352,181592],[353,185520],[354,186765],[355,187815],[356,188186],[357,189071],[358,189749],[359,196590],[360,197149],[361,198343],[362,199827],[363,200934],[364,200980],[365,203719],[366,206146],[367,206935],[368,207528],[369,208073],[370,208681],[371,209792],[372,210257],[373,210757],[374,211264],[375,211364],[376,214013],[377,222812],[378,223094],[379,224333],[380,224783],[381,224882],[382,225821],[383,226569],[384,228042],[385,230740],[386,240141],[387,240939],[388,241453],[389,247607],[390,252761],[391,253448],[392,254598],[393,255993],[394,256512],[395,256962],[396,257472],[397,268676],[398,269157],[399,270374],[400,272374],[401,273658],[402,274558],[403,275450],[404,283459],[405,286836],[406,288029],[407,288326],[408,297432],[409,297832],[410,298282],[411,298482],[412,298881],[413,304708],[414,304851],[415,306534],[416,307937],[417,307946],[418,315151],[419,317103],[420,319347],[421,323169],[422,323629],[423,324471],[424,326598],[425,326621],[426,328377],[427,337475],[428,337489],[429,338758],[430,338773],[431,344594],[432,348297],[433,348446],[434,349235],[435,349884],[436,350634],[437,351124],[438,351209],[439,352357],[440,360658],[441,363343],[442,370351],[443,377241],[444,377566],[445,377924],[446,379845],[447,385539],[448,385988],[449,387419],[450,388690],[451,389190],[452,393389],[453,394023],[454,395023],[455,397256],[456,400194],[457,400787],[458,402314],[459,402672],[460,407430],[461,412429],[462,417044],[463,417444],[464,424878],[465,427149],[466,427242],[467,432123],[468,436255],[469,436845],[470,440845],[471,441791],[472,441814],[473,443898],[474,444069],[475,444527],[476,449158],[477,449509],[478,450972],[479,451913],[480,452933],[481,453301],[482,455893],[483,460511],[484,461295],[485,464295],[486,464491],[487,468268],[488,468585],[489,471038],[490,472305],[491,480812],[492,481600],[493,495157],[494,495379],[495,496870],[496,498183],[497,498653],[498,499023],[499,500982],[500,501164],[501,501808],[502,502017],[503,504017],[504,508057],[505,509321],[506,511371],[507,512039],[508,513582],[509,515056],[510,517323],[511,518323],[512,521470],[513,526097],[514,526197],[515,526697],[516,528524],[517,531111],[518,534528],[519,535542],[520,539008],[521,539252],[522,543783],[523,558907],[524,572693],[525,581444],[526,620898],[527,15230],[528,16825],[529,18478],[530,19739],[531,19869],[532,21845],[533,22699],[534,23145],[535,23497],[536,23697],[537,24068],[538,29962],[539,30521],[540,32310],[541,40364],[542,41725],[543,42725],[544,42898],[545,44255],[546,49465],[547,50460],[548,50658],[549,51562],[550,52049],[551,53643],[552,56477],[553,56572],[554,58408],[555,59288],[556,60573],[557,70573],[558,71665],[559,71738],[560,74446],[561,80951],[562,97199],[563,102214],[564,107500],[565,109343],[566,111451],[567,112451],[568,113876],[569,115688],[570,119261],[571,127417],[572,131268],[573,132071],[574,132242],[575,132712],[576,133007],[577,133120],[578,150393],[579,151155],[580,153770],[581,153870],[582,156870],[583,157871],[584,158175],[585,159455],[586,159956],[587,162720],[588,163349],[589,163549],[590,165274],[591,165365],[592,165923],[593,165928],[594,169105],[595,169142],[596,171142],[597,172565],[598,173565],[599,174056],[600,174082],[601,177025],[602,177246],[603,178777],[604,180446],[605,188380],[606,192350],[607,193185],[608,204173],[609,205584],[610,206276],[611,207123],[612,207761],[613,209486],[614,209505],[615,212505],[616,217378],[617,219199],[618,219788],[619,223036],[620,223137],[621,224014],[622,225058],[623,226230],[624,226991],[625,227293],[626,229469],[627,229566],[628,243318],[629,244313],[630,244863],[631,250015],[632,250305],[633,251305],[634,252813],[635,263197],[636,282852],[637,284073],[638,284679],[639,287057],[640,288199],[641,288766],[642,289088],[643,289507],[644,290414],[645,290461],[646,290500],[647,296644],[648,299782],[649,300073],[650,302826],[651,302902],[652,303554],[653,314811],[654,316287],[655,316387],[656,329034],[657,332125],[658,340742],[659,341277],[660,347701],[661,349490],[662,349902],[663,350183],[664,350471],[665,350492],[666,350992],[667,354998],[668,356308],[669,357280],[670,359129],[671,359723],[672,361691],[673,362101],[674,363201],[675,363875],[676,368682],[677,369282],[678,383393],[679,413871],[680,414733],[681,548840],[682,23086],[683,26840],[684,29361],[685,30433],[686,68931],[687,79685],[688,81858],[689,81868],[690,82885],[691,90392],[692,90397],[693,92421],[694,93434],[695,96550],[696,98021],[697,99902],[698,100112],[699,103667],[700,111762],[701,112300],[702,113376],[703,115475],[704,116175],[705,121392],[706,122511],[707,123003],[708,123981],[709,129448],[710,139406],[711,139977],[712,140414],[713,148958],[714,149626],[715,151576],[716,156476],[717,159376],[718,160341],[719,160421],[720,161821],[721,163000],[722,164736],[723,171498],[724,183498],[725,183809],[726,184569],[727,186242],[728,186712],[729,196685],[730,199200],[731,200646],[732,203280],[733,204660],[734,205890],[735,208407],[736,212247],[737,212747],[738,213047],[739,213792],[740,213834],[741,215827],[742,216050],[743,216493],[744,219819],[745,220997],[746,224819],[747,224838],[748,226238],[749,229226],[750,229648],[751,229689],[752,232180],[753,238898],[754,242500],[755,244979],[756,245179],[757,252666],[758,258888],[759,265365],[760,267156],[761,267785],[762,268813],[763,268963],[764,268978],[765,271668],[766,272292],[767,272722],[768,274428],[769,278095],[770,279901],[771,280001],[772,280487],[773,281229],[774,287656],[775,287749],[776,288446],[777,292192],[778,293122],[779,294726],[780,294751],[781,297804],[782,300818],[783,301868],[784,302502],[785,305039],[786,308172],[787,308348],[788,308568],[789,314448],[790,316848],[791,317456],[792,320698],[793,321200],[794,324214],[795,344214],[796,344940],[797,347116],[798,349524],[799,349858],[800,349900],[801,350499],[802,350605],[803,351617],[804,355383],[805,356007],[806,356207],[807,359411],[808,361955],[809,362365],[810,367539],[811,369596],[812,369684],[813,370134],[814,370584],[815,373148],[816,378711],[817,380538],[818,380638],[819,387092],[820,387575],[821,391401],[822,592877],[823,6990],[824,9008],[825,9705],[826,10126],[827,19754],[828,21490],[829,24218],[830,24299],[831,41137],[832,43180],[833,44175],[834,47708],[835,47881],[836,48381],[837,49158],[838,49721],[839,51050],[840,54557],[841,59055],[842,59329],[843,60098],[844,66115],[845,67364],[846,69424],[847,70076],[848,70771],[849,73491],[850,77076],[851,77631],[852,78081],[853,79282],[854,79919],[855,80619],[856,82647],[857,85478],[858,86402],[859,86456],[860,86520],[861,86886],[862,87347],[863,87447],[864,88275],[865,93001],[866,93917],[867,100168],[868,101182],[869,102579],[870,107427],[871,107760],[872,110880],[873,116579],[874,121356],[875,132173],[876,132989],[877,139035],[878,139736],[879,140953],[880,141104],[881,141105],[882,150671],[883,156190],[884,158994],[885,159454],[886,160712],[887,161172],[888,162671],[889,173124],[890,182063],[891,183727],[892,184252],[893,184460],[894,185277],[895,189111],[896,190099],[897,191152],[898,191654],[899,193133],[900,199433],[901,199756],[902,199956],[903,203531],[904,203631],[905,213770],[906,214233],[907,214489],[908,214656],[909,215184],[910,219169],[911,220728],[912,222228],[913,226309],[914,227122],[915,227572],[916,228822],[917,229271],[918,229444],[919,230155],[920,230683],[921,230838],[922,238785],[923,240637],[924,241002],[925,241038],[926,241138],[927,241150],[928,242359],[929,243897],[930,244863],[931,247203],[932,247900],[933,248199],[934,248891],[935,249499],[936,249915],[937,250114],[938,251770],[939,253664],[940,253913],[941,255574],[942,260812],[943,264673],[944,267492],[945,268713],[946,271056],[947,276074],[948,281123],[949,283343],[950,285173],[951,290064],[952,290332],[953,292750],[954,300195],[955,303630],[956,303717],[957,305362],[958,306209],[959,306254],[960,306627],[961,308245],[962,309029],[963,309357],[964,313781],[965,315643],[966,318831],[967,319006],[968,320094],[969,320992],[970,320995],[971,326914],[972,329182],[973,334342],[974,334623],[975,335931],[976,337845],[977,338018],[978,339842],[979,339850],[980,343241],[981,343660],[982,346019],[983,356042],[984,359124],[985,359224],[986,359479],[987,359517],[988,364869],[989,365419],[990,374536],[991,376967],[992,376978],[993,389364],[994,399790],[995,470917]];
var summaryData = [[,10.0500],[13,10.1400],[26,10.1500],[39,10.1800],[52,10.2200],[65,10.2800],[78,10.2500],[91,10.2200],[104,10.1600],[117,10.1400],[130,10.2100],[143,10.2300],[156,10.3100],[169,10.3000],[182,10.3000],[195,10.2000],[208,10.1000],[221,10.0600],[234,10.0300],[247,10.0700],[260,10.2000],[273,10.1700],[286,10.1000],[299,10.1400],[312,10.1500],[325,10.0500],[338,10.0500],[351,10.0900],[364,10.1300],[377,10.1400],[390,10.1900],[403,10.2300],[416,10.2300],[429,10.2100],[442,10.2300],[455,10.2300],[468,10.2100],[481,10.2100],[494,10.1800],[507,10.1500],[520,10.1500],[533,10.2000],[546,10.2300],[559,10.2300],[572,10.2000],[585,10.2200],[598,10.2200],[611,10.2500],[624,10.2200],[637,10.2300],[650,10.2500],[663,10.2900],[676,10.2800],[689,10.2200],[702,10.1900],[715,10.1500],[728,10.1200],[741,10.1700],[754,10.1900],[767,10.1300],[780,10.1300],[793,10.1700],[806,10.1500],[819,10.1400],[832,10.2100],[845,10.2100],[858,10.2500],[871,10.2400],[884,10.1600],[897,10.1600],[910,10.2100],[923,10.1900],[936,10.1900],[949,10.2200],[962,10.2300],[975,10.2300],[988,10.2500]];
var flagData = [[,'25 Abr del 2024'],[300,'26 Abr del 2024'],[527,'29 Abr del 2024'],[682,'30 Abr del 2024'],[823,'02 May del 2024']];