var jsonData = [{date:'Julio 18, 2018',close:0.7200,volume:8250},{date:'Julio 19, 2018',close:0.7700,volume:3000},{date:'Julio 20, 2018',close:0.8400,volume:6250},{date:'Julio 23, 2018',close:0.8400,volume:0},{date:'Julio 24, 2018',close:0.9000,volume:1223},{date:'Julio 25, 2018',close:0.9000,volume:0},{date:'Julio 26, 2018',close:0.9000,volume:0},{date:'Julio 27, 2018',close:0.9000,volume:0},{date:'Julio 30, 2018',close:1.0800,volume:139173},{date:'Julio 31, 2018',close:1.3000,volume:63550},{date:'Agosto 01, 2018',close:1.7000,volume:926},{date:'Agosto 02, 2018',close:2.0500,volume:10800},{date:'Agosto 03, 2018',close:2.7100,volume:136800},{date:'Agosto 06, 2018',close:2.9800,volume:85699},{date:'Agosto 07, 2018',close:3.2700,volume:22392},{date:'Agosto 08, 2018',close:1.6000,volume:1231252},{date:'Agosto 09, 2018',close:2.4000,volume:1979197},{date:'Agosto 10, 2018',close:2.5200,volume:960331},{date:'Agosto 13, 2018',close:1.7600,volume:1194889},{date:'Agosto 14, 2018',close:1.4300,volume:1882383},{date:'Agosto 15, 2018',close:0.9700,volume:2118699},{date:'Agosto 16, 2018',close:0.6580,volume:3811933},{date:'Agosto 17, 2018',close:0.5800,volume:3808519},{date:'Agosto 20, 2018',close:0.5160,volume:3546010},{date:'Agosto 21, 2018',close:0.5260,volume:2483120},{date:'Agosto 22, 2018',close:0.5120,volume:1484597},{date:'Agosto 23, 2018',close:0.5060,volume:832371},{date:'Agosto 24, 2018',close:0.4820,volume:1728218},{date:'Agosto 27, 2018',close:0.4680,volume:1195635},{date:'Agosto 28, 2018',close:0.5140,volume:2507668},{date:'Agosto 29, 2018',close:0.5000,volume:1779957},{date:'Agosto 30, 2018',close:0.4830,volume:870353},{date:'Agosto 31, 2018',close:0.4790,volume:758019},{date:'Septiembre 03, 2018',close:0.4750,volume:298348},{date:'Septiembre 04, 2018',close:0.4730,volume:263000},{date:'Septiembre 05, 2018',close:0.4570,volume:988318},{date:'Septiembre 06, 2018',close:0.4390,volume:350723},{date:'Septiembre 07, 2018',close:0.4240,volume:297095},{date:'Septiembre 10, 2018',close:0.4370,volume:415829},{date:'Septiembre 11, 2018',close:0.4400,volume:195207},{date:'Septiembre 12, 2018',close:0.4290,volume:149491},{date:'Septiembre 13, 2018',close:0.4270,volume:532553},{date:'Septiembre 14, 2018',close:0.4270,volume:346655},{date:'Septiembre 17, 2018',close:0.4290,volume:208544},{date:'Septiembre 18, 2018',close:0.4240,volume:34513},{date:'Septiembre 19, 2018',close:0.4230,volume:322715},{date:'Septiembre 20, 2018',close:0.4230,volume:280445},{date:'Septiembre 21, 2018',close:0.4160,volume:654168},{date:'Septiembre 24, 2018',close:0.4200,volume:54294},{date:'Septiembre 25, 2018',close:0.4200,volume:163779},{date:'Septiembre 26, 2018',close:0.4040,volume:126494},{date:'Septiembre 27, 2018',close:0.3880,volume:297385},{date:'Septiembre 28, 2018',close:0.3800,volume:581155},{date:'Octubre 01, 2018',close:0.3790,volume:237889},{date:'Octubre 02, 2018',close:0.3650,volume:182597},{date:'Octubre 03, 2018',close:0.3680,volume:373458},{date:'Octubre 04, 2018',close:0.3570,volume:532991},{date:'Octubre 05, 2018',close:0.3700,volume:383942},{date:'Octubre 08, 2018',close:0.3550,volume:241235},{date:'Octubre 09, 2018',close:0.3500,volume:166314},{date:'Octubre 10, 2018',close:0.3250,volume:385761},{date:'Octubre 11, 2018',close:0.3030,volume:381137},{date:'Octubre 12, 2018',close:0.3100,volume:423483},{date:'Octubre 15, 2018',close:0.2990,volume:231262},{date:'Octubre 16, 2018',close:0.2680,volume:836970},{date:'Octubre 17, 2018',close:0.1505,volume:5470889},{date:'Octubre 18, 2018',close:0.1850,volume:3515573},{date:'Octubre 19, 2018',close:0.2300,volume:5174884},{date:'Octubre 22, 2018',close:0.2150,volume:4288018},{date:'Octubre 23, 2018',close:0.1875,volume:1241468},{date:'Octubre 24, 2018',close:0.2020,volume:2344252},{date:'Octubre 25, 2018',close:0.2000,volume:1071169},{date:'Octubre 26, 2018',close:0.1820,volume:902931},{date:'Octubre 29, 2018',close:0.1855,volume:1175766},{date:'Octubre 30, 2018',close:0.1800,volume:1431100},{date:'Octubre 31, 2018',close:0.1780,volume:358802},{date:'Noviembre 01, 2018',close:0.1800,volume:983900},{date:'Noviembre 02, 2018',close:0.1815,volume:411344},{date:'Noviembre 05, 2018',close:0.1830,volume:226167},{date:'Noviembre 06, 2018',close:0.1775,volume:1299751},{date:'Noviembre 07, 2018',close:0.1705,volume:2202732},{date:'Noviembre 08, 2018',close:0.1640,volume:2350943},{date:'Noviembre 09, 2018',close:0.1540,volume:1672586},{date:'Noviembre 12, 2018',close:0.1515,volume:2074878},{date:'Noviembre 13, 2018',close:0.1540,volume:2436411},{date:'Noviembre 14, 2018',close:0.1530,volume:712422},{date:'Noviembre 15, 2018',close:0.1480,volume:631755},{date:'Noviembre 16, 2018',close:0.1530,volume:149592},{date:'Noviembre 19, 2018',close:0.1540,volume:694766},{date:'Noviembre 20, 2018',close:0.1480,volume:469545},{date:'Noviembre 21, 2018',close:0.1490,volume:594409},{date:'Noviembre 22, 2018',close:0.1485,volume:456893},{date:'Noviembre 23, 2018',close:0.1450,volume:476689},{date:'Noviembre 26, 2018',close:0.1470,volume:342363},{date:'Noviembre 27, 2018',close:0.1410,volume:540040},{date:'Noviembre 28, 2018',close:0.1390,volume:1367658},{date:'Noviembre 29, 2018',close:0.1380,volume:333337},{date:'Noviembre 30, 2018',close:0.1425,volume:389447},{date:'Diciembre 03, 2018',close:0.1350,volume:1570423},{date:'Diciembre 04, 2018',close:0.1300,volume:456338},{date:'Diciembre 05, 2018',close:0.1260,volume:515594},{date:'Diciembre 06, 2018',close:0.1205,volume:412264},{date:'Diciembre 07, 2018',close:0.1240,volume:329084},{date:'Diciembre 10, 2018',close:0.1260,volume:331033},{date:'Diciembre 11, 2018',close:0.1350,volume:1112444},{date:'Diciembre 12, 2018',close:0.1335,volume:1013327},{date:'Diciembre 13, 2018',close:0.1265,volume:1193616},{date:'Diciembre 14, 2018',close:0.1265,volume:483757},{date:'Diciembre 17, 2018',close:0.1170,volume:511511},{date:'Diciembre 18, 2018',close:0.1135,volume:793348},{date:'Diciembre 19, 2018',close:0.1070,volume:763397},{date:'Diciembre 20, 2018',close:0.1000,volume:951074},{date:'Diciembre 21, 2018',close:0.0942,volume:1047422},{date:'Diciembre 24, 2018',close:0.0878,volume:445315},{date:'Diciembre 27, 2018',close:0.0790,volume:1089332},{date:'Diciembre 28, 2018',close:0.0812,volume:746748},{date:'Diciembre 31, 2018',close:0.1135,volume:3136142},{date:'Enero 02, 2019',close:0.1080,volume:2014392},{date:'Enero 03, 2019',close:0.1205,volume:1791022},{date:'Enero 04, 2019',close:0.1820,volume:15151232},{date:'Enero 07, 2019',close:0.1715,volume:12914261},{date:'Enero 08, 2019',close:0.1660,volume:5513987},{date:'Enero 09, 2019',close:0.1825,volume:5351549},{date:'Enero 10, 2019',close:0.2990,volume:29758540},{date:'Enero 11, 2019',close:0.2900,volume:44558612},{date:'Enero 14, 2019',close:0.3260,volume:14495894},{date:'Enero 15, 2019',close:0.3150,volume:8562460},{date:'Enero 16, 2019',close:0.2900,volume:6091167},{date:'Enero 17, 2019',close:0.2350,volume:12244897},{date:'Enero 18, 2019',close:0.2680,volume:8936304},{date:'Enero 21, 2019',close:0.2800,volume:3817819},{date:'Enero 22, 2019',close:0.2690,volume:2445470},{date:'Enero 23, 2019',close:0.3480,volume:28915527},{date:'Enero 24, 2019',close:0.3400,volume:21145812},{date:'Enero 25, 2019',close:0.3180,volume:9756985},{date:'Enero 28, 2019',close:0.3220,volume:3235770},{date:'Enero 29, 2019',close:0.3260,volume:10901378},{date:'Enero 30, 2019',close:0.3420,volume:9280226},{date:'Enero 31, 2019',close:0.3440,volume:6681513},{date:'Febrero 01, 2019',close:0.3350,volume:6623393},{date:'Febrero 04, 2019',close:0.3300,volume:3957556},{date:'Febrero 05, 2019',close:0.3120,volume:4961832},{date:'Febrero 06, 2019',close:0.3090,volume:4030053},{date:'Febrero 07, 2019',close:0.2940,volume:4912415},{date:'Febrero 08, 2019',close:0.2910,volume:3326363},{date:'Febrero 11, 2019',close:0.2820,volume:1738686},{date:'Febrero 12, 2019',close:0.3000,volume:5795371},{date:'Febrero 13, 2019',close:0.2940,volume:2986454},{date:'Febrero 14, 2019',close:0.2910,volume:1723533},{date:'Febrero 15, 2019',close:0.2870,volume:3521948},{date:'Febrero 18, 2019',close:0.2840,volume:1701087},{date:'Febrero 19, 2019',close:0.2810,volume:2537735},{date:'Febrero 20, 2019',close:0.2800,volume:1469459},{date:'Febrero 21, 2019',close:0.3000,volume:5904572},{date:'Febrero 22, 2019',close:0.3000,volume:5333309},{date:'Febrero 25, 2019',close:0.2890,volume:2211630},{date:'Febrero 26, 2019',close:0.2850,volume:1695720},{date:'Febrero 27, 2019',close:0.2810,volume:1431225},{date:'Febrero 28, 2019',close:0.2720,volume:2548437},{date:'Marzo 01, 2019',close:0.2730,volume:3176953},{date:'Marzo 04, 2019',close:0.2710,volume:1380191},{date:'Marzo 05, 2019',close:0.2900,volume:9736627},{date:'Marzo 06, 2019',close:0.2820,volume:5682620},{date:'Marzo 07, 2019',close:0.2790,volume:1782518},{date:'Marzo 08, 2019',close:0.2760,volume:2633370},{date:'Marzo 11, 2019',close:0.2780,volume:1718117},{date:'Marzo 12, 2019',close:0.2770,volume:2272083},{date:'Marzo 13, 2019',close:0.2840,volume:6778757},{date:'Marzo 14, 2019',close:0.2810,volume:6994601},{date:'Marzo 15, 2019',close:0.2790,volume:2268094},{date:'Marzo 18, 2019',close:0.2790,volume:1350745},{date:'Marzo 19, 2019',close:0.2790,volume:1224034},{date:'Marzo 20, 2019',close:0.2800,volume:805164},{date:'Marzo 21, 2019',close:0.2760,volume:889116},{date:'Marzo 22, 2019',close:0.2670,volume:2071405},{date:'Marzo 25, 2019',close:0.2510,volume:2029236},{date:'Marzo 26, 2019',close:0.2640,volume:3938775},{date:'Mayo 17, 2019',close:0.1840,volume:0},{date:'Mayo 20, 2019',close:0.1810,volume:0},{date:'Mayo 21, 2019',close:0.1786,volume:999854},{date:'Mayo 22, 2019',close:0.1824,volume:1160778},{date:'Mayo 23, 2019',close:0.1790,volume:1141770},{date:'Mayo 24, 2019',close:0.1730,volume:1957692},{date:'Mayo 27, 2019',close:0.2350,volume:13607995},{date:'Mayo 28, 2019',close:0.2050,volume:17032467},{date:'Mayo 29, 2019',close:0.1962,volume:5860130},{date:'Mayo 30, 2019',close:0.2000,volume:2827551},{date:'Mayo 31, 2019',close:0.1918,volume:1853036},{date:'Junio 03, 2019',close:0.1844,volume:1672799},{date:'Junio 04, 2019',close:0.1800,volume:2950029},{date:'Junio 05, 2019',close:0.1910,volume:4705070},{date:'Junio 06, 2019',close:0.1894,volume:1389079},{date:'Junio 07, 2019',close:0.1898,volume:1952320},{date:'Junio 10, 2019',close:0.1970,volume:1300769},{date:'Junio 11, 2019',close:0.2310,volume:22776780},{date:'Junio 12, 2019',close:0.2200,volume:6246202},{date:'Junio 13, 2019',close:0.2515,volume:21711126},{date:'Junio 14, 2019',close:0.2390,volume:8452870},{date:'Junio 17, 2019',close:0.2520,volume:7182139},{date:'Junio 18, 2019',close:0.2350,volume:4311941},{date:'Junio 19, 2019',close:0.2220,volume:3322695},{date:'Junio 20, 2019',close:0.2320,volume:5413610},{date:'Junio 21, 2019',close:0.2270,volume:1542078},{date:'Junio 24, 2019',close:0.2270,volume:926496},{date:'Junio 25, 2019',close:0.2355,volume:5137727},{date:'Junio 26, 2019',close:0.2315,volume:1863938},{date:'Junio 27, 2019',close:0.2295,volume:735499},{date:'Junio 28, 2019',close:0.2280,volume:829655},{date:'Julio 01, 2019',close:0.2240,volume:1403218},{date:'Julio 02, 2019',close:0.2200,volume:531452},{date:'Julio 03, 2019',close:0.2215,volume:1875178},{date:'Julio 04, 2019',close:0.2235,volume:981052},{date:'Julio 05, 2019',close:0.2180,volume:908594},{date:'Julio 08, 2019',close:0.2225,volume:2063748},{date:'Julio 09, 2019',close:0.2165,volume:1155743},{date:'Julio 10, 2019',close:0.2100,volume:1205798},{date:'Julio 11, 2019',close:0.2040,volume:2393603},{date:'Julio 12, 2019',close:0.2090,volume:1513155},{date:'Julio 15, 2019',close:0.2075,volume:1044270},{date:'Julio 16, 2019',close:0.2060,volume:2285643},{date:'Julio 17, 2019',close:0.2055,volume:399702},{date:'Julio 18, 2019',close:0.2025,volume:454742},{date:'Julio 19, 2019',close:0.2010,volume:680817},{date:'Julio 22, 2019',close:0.1900,volume:3673504},{date:'Julio 23, 2019',close:0.1916,volume:1086794},{date:'Julio 24, 2019',close:0.1834,volume:1785013},{date:'Julio 25, 2019',close:0.1818,volume:2746987},{date:'Julio 26, 2019',close:0.1796,volume:1092652},{date:'Julio 29, 2019',close:0.1810,volume:852072},{date:'Julio 30, 2019',close:0.1750,volume:729153},{date:'Julio 31, 2019',close:0.1786,volume:1959828},{date:'Agosto 01, 2019',close:0.1770,volume:1018885},{date:'Agosto 02, 2019',close:0.1780,volume:938168},{date:'Agosto 05, 2019',close:0.1720,volume:1352856},{date:'Agosto 06, 2019',close:0.1690,volume:997923},{date:'Agosto 07, 2019',close:0.1700,volume:3362132},{date:'Agosto 08, 2019',close:0.1712,volume:1137320},{date:'Agosto 09, 2019',close:0.1700,volume:1642411},{date:'Agosto 12, 2019',close:0.1656,volume:473995},{date:'Agosto 13, 2019',close:0.1590,volume:1893957},{date:'Agosto 14, 2019',close:0.1520,volume:2043201},{date:'Agosto 15, 2019',close:0.1480,volume:1220000},{date:'Agosto 16, 2019',close:0.1480,volume:997111},{date:'Agosto 19, 2019',close:0.1504,volume:1201093},{date:'Agosto 20, 2019',close:0.1632,volume:5614024},{date:'Agosto 21, 2019',close:0.1552,volume:2684414},{date:'Agosto 22, 2019',close:0.1604,volume:880528},{date:'Agosto 23, 2019',close:0.1578,volume:938836},{date:'Agosto 26, 2019',close:0.1522,volume:1260832},{date:'Agosto 27, 2019',close:0.1550,volume:1551792},{date:'Agosto 28, 2019',close:0.1504,volume:1596569},{date:'Agosto 29, 2019',close:0.1520,volume:1244874},{date:'Agosto 30, 2019',close:0.1538,volume:735389},{date:'Septiembre 02, 2019',close:0.1584,volume:3528029},{date:'Septiembre 03, 2019',close:0.1550,volume:1683795},{date:'Septiembre 04, 2019',close:0.1526,volume:1700487},{date:'Septiembre 05, 2019',close:0.1550,volume:607674},{date:'Septiembre 06, 2019',close:0.1550,volume:1601413},{date:'Septiembre 09, 2019',close:0.1552,volume:978388},{date:'Septiembre 10, 2019',close:0.1558,volume:537979},{date:'Septiembre 11, 2019',close:0.1580,volume:5463578},{date:'Septiembre 12, 2019',close:0.1570,volume:2406315},{date:'Septiembre 13, 2019',close:0.1570,volume:1245873},{date:'Septiembre 16, 2019',close:0.1572,volume:1812543},{date:'Septiembre 17, 2019',close:0.1562,volume:937948},{date:'Septiembre 18, 2019',close:0.1540,volume:1861287},{date:'Septiembre 19, 2019',close:0.1564,volume:3537918},{date:'Septiembre 20, 2019',close:0.1600,volume:867340},{date:'Septiembre 23, 2019',close:0.1570,volume:943798},{date:'Septiembre 24, 2019',close:0.1552,volume:914808},{date:'Septiembre 25, 2019',close:0.1514,volume:950395},{date:'Septiembre 26, 2019',close:0.1560,volume:1914053},{date:'Septiembre 27, 2019',close:0.1542,volume:926611},{date:'Septiembre 30, 2019',close:0.1560,volume:847261},{date:'Octubre 01, 2019',close:0.1612,volume:6618832},{date:'Octubre 02, 2019',close:0.1608,volume:1999640},{date:'Octubre 03, 2019',close:0.1570,volume:1447654},{date:'Octubre 04, 2019',close:0.1588,volume:842420},{date:'Octubre 07, 2019',close:0.1556,volume:1333046},{date:'Octubre 08, 2019',close:0.1590,volume:701067},{date:'Octubre 09, 2019',close:0.1634,volume:2415033},{date:'Octubre 10, 2019',close:0.1656,volume:3079704},{date:'Octubre 11, 2019',close:0.1860,volume:21856820},{date:'Octubre 14, 2019',close:0.1876,volume:10573600},{date:'Octubre 15, 2019',close:0.1810,volume:3678202},{date:'Octubre 16, 2019',close:0.1756,volume:2938698},{date:'Octubre 17, 2019',close:0.1800,volume:1379163},{date:'Octubre 18, 2019',close:0.1830,volume:6900725},{date:'Octubre 21, 2019',close:0.1840,volume:2829537},{date:'Octubre 22, 2019',close:0.1762,volume:3169464},{date:'Octubre 23, 2019',close:0.1732,volume:1030687},{date:'Octubre 24, 2019',close:0.1696,volume:1055141},{date:'Octubre 25, 2019',close:0.1740,volume:974116},{date:'Octubre 28, 2019',close:0.1860,volume:8297605},{date:'Octubre 29, 2019',close:0.1802,volume:5226085},{date:'Octubre 30, 2019',close:0.1740,volume:3092675},{date:'Octubre 31, 2019',close:0.1736,volume:1813174},{date:'Noviembre 01, 2019',close:0.1740,volume:1581637},{date:'Noviembre 04, 2019',close:0.1750,volume:1424927},{date:'Noviembre 05, 2019',close:0.1762,volume:459871},{date:'Noviembre 06, 2019',close:0.1760,volume:3435518},{date:'Noviembre 07, 2019',close:0.1730,volume:2083592},{date:'Noviembre 08, 2019',close:0.1764,volume:2097789},{date:'Noviembre 11, 2019',close:0.1714,volume:1388011},{date:'Noviembre 12, 2019',close:0.1640,volume:3908057},{date:'Noviembre 13, 2019',close:0.1532,volume:5843953},{date:'Noviembre 14, 2019',close:0.1570,volume:2127329},{date:'Noviembre 15, 2019',close:0.1550,volume:1677932},{date:'Noviembre 18, 2019',close:0.1552,volume:793240},{date:'Noviembre 19, 2019',close:0.1578,volume:705353},{date:'Noviembre 20, 2019',close:0.1542,volume:471648},{date:'Noviembre 21, 2019',close:0.1524,volume:1299497},{date:'Noviembre 22, 2019',close:0.1510,volume:1054764},{date:'Noviembre 25, 2019',close:0.1502,volume:1749064},{date:'Noviembre 26, 2019',close:0.1516,volume:317999},{date:'Noviembre 27, 2019',close:0.1524,volume:848001},{date:'Noviembre 28, 2019',close:0.1472,volume:1518700},{date:'Noviembre 29, 2019',close:0.1442,volume:1404161},{date:'Diciembre 02, 2019',close:0.1380,volume:2430857},{date:'Diciembre 03, 2019',close:0.1360,volume:3291179},{date:'Diciembre 04, 2019',close:0.1440,volume:2478125},{date:'Diciembre 05, 2019',close:0.1390,volume:406054},{date:'Diciembre 06, 2019',close:0.1418,volume:252361},{date:'Diciembre 09, 2019',close:0.1382,volume:212280},{date:'Diciembre 10, 2019',close:0.1342,volume:668136},{date:'Diciembre 11, 2019',close:0.1338,volume:214575},{date:'Diciembre 12, 2019',close:0.1350,volume:690646},{date:'Diciembre 13, 2019',close:0.1366,volume:942045},{date:'Diciembre 16, 2019',close:0.1326,volume:622211},{date:'Diciembre 17, 2019',close:0.1344,volume:994554},{date:'Diciembre 18, 2019',close:0.1310,volume:256560},{date:'Diciembre 19, 2019',close:0.1320,volume:494734},{date:'Diciembre 20, 2019',close:0.1340,volume:2813107},{date:'Diciembre 23, 2019',close:0.1324,volume:573340},{date:'Diciembre 24, 2019',close:0.1340,volume:1306968},{date:'Diciembre 27, 2019',close:0.1330,volume:1209088},{date:'Diciembre 30, 2019',close:0.1320,volume:2249674},{date:'Diciembre 31, 2019',close:0.1268,volume:2393841},{date:'Enero 02, 2020',close:0.1280,volume:1409878},{date:'Enero 03, 2020',close:0.1256,volume:1848619},{date:'Enero 06, 2020',close:0.1680,volume:9312892},{date:'Enero 07, 2020',close:0.1530,volume:10857623},{date:'Enero 08, 2020',close:0.1570,volume:8950926},{date:'Enero 09, 2020',close:0.1496,volume:5129980},{date:'Enero 10, 2020',close:0.1450,volume:2875697},{date:'Enero 13, 2020',close:0.1410,volume:2097556},{date:'Enero 14, 2020',close:0.1324,volume:4987194},{date:'Enero 15, 2020',close:0.1360,volume:3257380},{date:'Enero 16, 2020',close:0.1332,volume:3221143},{date:'Enero 17, 2020',close:0.1326,volume:3412394},{date:'Enero 20, 2020',close:0.1350,volume:1002135},{date:'Enero 21, 2020',close:0.1330,volume:626228},{date:'Enero 22, 2020',close:0.1320,volume:2423060},{date:'Enero 23, 2020',close:0.1300,volume:1351056},{date:'Enero 24, 2020',close:0.1312,volume:1081223},{date:'Enero 27, 2020',close:0.1314,volume:881214},{date:'Enero 28, 2020',close:0.1320,volume:848829},{date:'Enero 29, 2020',close:0.1300,volume:573877},{date:'Enero 30, 2020',close:0.1320,volume:577928},{date:'Enero 31, 2020',close:0.1304,volume:18625828},{date:'Febrero 03, 2020',close:0.1318,volume:5251027},{date:'Febrero 04, 2020',close:0.1300,volume:5937015},{date:'Febrero 05, 2020',close:0.1290,volume:4340031},{date:'Febrero 06, 2020',close:0.1300,volume:3025311},{date:'Febrero 07, 2020',close:0.1290,volume:2752514},{date:'Febrero 10, 2020',close:0.1234,volume:4659126},{date:'Febrero 11, 2020',close:0.1200,volume:5852416},{date:'Febrero 12, 2020',close:0.1192,volume:6788970},{date:'Febrero 13, 2020',close:0.1192,volume:6203869},{date:'Febrero 14, 2020',close:0.1178,volume:2642623},{date:'Febrero 17, 2020',close:0.1150,volume:3327735},{date:'Febrero 18, 2020',close:0.1200,volume:9337577},{date:'Febrero 19, 2020',close:0.1266,volume:6982711},{date:'Febrero 20, 2020',close:0.1290,volume:5805469},{date:'Febrero 21, 2020',close:0.1200,volume:4558376},{date:'Febrero 24, 2020',close:0.1148,volume:2319503},{date:'Febrero 25, 2020',close:0.1080,volume:2786353},{date:'Febrero 26, 2020',close:0.1130,volume:4641759},{date:'Febrero 27, 2020',close:0.1114,volume:1339163},{date:'Febrero 28, 2020',close:0.1054,volume:1913582},{date:'Marzo 02, 2020',close:0.1030,volume:1728186},{date:'Marzo 03, 2020',close:0.1050,volume:4295323},{date:'Marzo 04, 2020',close:0.1050,volume:664907},{date:'Marzo 05, 2020',close:0.1024,volume:628648},{date:'Marzo 06, 2020',close:0.0986,volume:2457827},{date:'Marzo 09, 2020',close:0.0880,volume:1928564},{date:'Marzo 10, 2020',close:0.0928,volume:1635315},{date:'Marzo 11, 2020',close:0.0912,volume:1167227},{date:'Marzo 12, 2020',close:0.0764,volume:2014735},{date:'Marzo 13, 2020',close:0.0817,volume:2545701},{date:'Marzo 16, 2020',close:0.0720,volume:2195828},{date:'Marzo 17, 2020',close:0.0766,volume:917755},{date:'Marzo 18, 2020',close:0.0770,volume:2164053},{date:'Marzo 19, 2020',close:0.0780,volume:986275},{date:'Marzo 20, 2020',close:0.0790,volume:1144542},{date:'Marzo 23, 2020',close:0.0781,volume:474261},{date:'Marzo 24, 2020',close:0.0810,volume:1469519},{date:'Marzo 25, 2020',close:0.0920,volume:4674986},{date:'Marzo 26, 2020',close:0.0890,volume:1989270},{date:'Marzo 27, 2020',close:0.0928,volume:2364760},{date:'Marzo 30, 2020',close:0.0890,volume:637101},{date:'Marzo 31, 2020',close:0.0885,volume:791366},{date:'Abril 01, 2020',close:0.0825,volume:1192064},{date:'Abril 02, 2020',close:0.0826,volume:2288408},{date:'Abril 03, 2020',close:0.0822,volume:1076370},{date:'Abril 06, 2020',close:0.0917,volume:2421820},{date:'Abril 07, 2020',close:0.0960,volume:1979871},{date:'Abril 08, 2020',close:0.0960,volume:694712},{date:'Abril 09, 2020',close:0.1090,volume:13086164},{date:'Abril 14, 2020',close:0.1190,volume:10134768},{date:'Abril 15, 2020',close:0.1110,volume:2382607},{date:'Abril 16, 2020',close:0.1196,volume:3144508},{date:'Abril 17, 2020',close:0.1232,volume:4415431},{date:'Abril 20, 2020',close:0.1172,volume:2423095},{date:'Abril 21, 2020',close:0.1090,volume:2393055},{date:'Abril 22, 2020',close:0.1110,volume:5332425},{date:'Abril 23, 2020',close:0.1208,volume:3397981},{date:'Abril 24, 2020',close:0.1144,volume:1523428},{date:'Abril 27, 2020',close:0.1188,volume:854387},{date:'Abril 28, 2020',close:0.1222,volume:2095586},{date:'Abril 29, 2020',close:0.1224,volume:2355215},{date:'Abril 30, 2020',close:0.1218,volume:2045738},{date:'Mayo 04, 2020',close:0.1410,volume:9463102},{date:'Mayo 05, 2020',close:0.1604,volume:19554976},{date:'Mayo 06, 2020',close:0.1818,volume:42097985},{date:'Mayo 07, 2020',close:0.1714,volume:23766949},{date:'Mayo 08, 2020',close:0.1598,volume:10606142},{date:'Mayo 11, 2020',close:0.1682,volume:13120598},{date:'Mayo 12, 2020',close:0.1900,volume:16959531},{date:'Mayo 13, 2020',close:0.1768,volume:23618514},{date:'Mayo 14, 2020',close:0.1860,volume:15586336},{date:'Mayo 15, 2020',close:0.1880,volume:6880358},{date:'Mayo 18, 2020',close:0.1832,volume:5881830},{date:'Mayo 19, 2020',close:0.1720,volume:11331392},{date:'Mayo 20, 2020',close:0.1700,volume:4838599},{date:'Mayo 21, 2020',close:0.1628,volume:5240916},{date:'Mayo 22, 2020',close:0.1624,volume:4440210},{date:'Mayo 25, 2020',close:0.1510,volume:5021036},{date:'Mayo 26, 2020',close:0.1780,volume:11899781},{date:'Mayo 27, 2020',close:0.1748,volume:7628493},{date:'Mayo 28, 2020',close:0.1702,volume:3902584},{date:'Mayo 29, 2020',close:0.1652,volume:3496665},{date:'Junio 01, 2020',close:0.1760,volume:7746065},{date:'Junio 02, 2020',close:0.1788,volume:2618182},{date:'Junio 03, 2020',close:0.1866,volume:10412284},{date:'Junio 04, 2020',close:0.1830,volume:6677052},{date:'Junio 05, 2020',close:0.1848,volume:5630005},{date:'Junio 08, 2020',close:0.1832,volume:4742848},{date:'Junio 09, 2020',close:0.1834,volume:4131745},{date:'Junio 10, 2020',close:0.1790,volume:1999233},{date:'Junio 11, 2020',close:0.1880,volume:15505941},{date:'Junio 12, 2020',close:0.1822,volume:5151260},{date:'Junio 15, 2020',close:0.2390,volume:22080767},{date:'Junio 16, 2020',close:0.2250,volume:20688382},{date:'Junio 17, 2020',close:0.3150,volume:74605724},{date:'Junio 18, 2020',close:0.3200,volume:66419781},{date:'Junio 19, 2020',close:0.3280,volume:22104281},{date:'Junio 22, 2020',close:0.3050,volume:12124089},{date:'Junio 23, 2020',close:0.2820,volume:20801950},{date:'Junio 24, 2020',close:0.2400,volume:16764920},{date:'Junio 25, 2020',close:0.2920,volume:35387830},{date:'Junio 26, 2020',close:0.2620,volume:14665841},{date:'Junio 29, 2020',close:0.2740,volume:7144589},{date:'Junio 30, 2020',close:0.2810,volume:3665640},{date:'Julio 01, 2020',close:0.2950,volume:23329825},{date:'Julio 02, 2020',close:0.2880,volume:11579383},{date:'Julio 03, 2020',close:0.2770,volume:8666916},{date:'Julio 06, 2020',close:0.2870,volume:5080968},{date:'Julio 07, 2020',close:0.2790,volume:6792225},{date:'Julio 08, 2020',close:0.2955,volume:13746026},{date:'Julio 09, 2020',close:0.2820,volume:7659733},{date:'Julio 10, 2020',close:0.2855,volume:5126951},{date:'Julio 13, 2020',close:0.2970,volume:5178014},{date:'Julio 14, 2020',close:0.2890,volume:5811707},{date:'Julio 15, 2020',close:0.2900,volume:2434187},{date:'Julio 16, 2020',close:0.2740,volume:6930072},{date:'Julio 17, 2020',close:0.2700,volume:3164698},{date:'Julio 20, 2020',close:0.2670,volume:2831209},{date:'Julio 21, 2020',close:0.2520,volume:6562285},{date:'Julio 22, 2020',close:0.2520,volume:2143783},{date:'Julio 23, 2020',close:0.3565,volume:58830498},{date:'Julio 24, 2020',close:0.3090,volume:26505635},{date:'Julio 27, 2020',close:0.3290,volume:12158002},{date:'Julio 28, 2020',close:0.3215,volume:6558802},{date:'Julio 29, 2020',close:0.2990,volume:4312728},{date:'Julio 30, 2020',close:0.2900,volume:12393030},{date:'Julio 31, 2020',close:0.2750,volume:6976469},{date:'Agosto 03, 2020',close:0.2810,volume:3967718},{date:'Agosto 04, 2020',close:0.2930,volume:19470294},{date:'Agosto 05, 2020',close:0.3090,volume:3931125},{date:'Agosto 06, 2020',close:0.3050,volume:2706732},{date:'Agosto 07, 2020',close:0.2970,volume:1758490},{date:'Agosto 10, 2020',close:0.2985,volume:1442056},{date:'Agosto 11, 2020',close:0.3500,volume:30969444},{date:'Agosto 12, 2020',close:0.3615,volume:34228692},{date:'Agosto 13, 2020',close:0.3750,volume:12696012},{date:'Agosto 14, 2020',close:0.3820,volume:11965092},{date:'Agosto 17, 2020',close:0.4760,volume:42004164},{date:'Agosto 18, 2020',close:0.4850,volume:66911601},{date:'Agosto 19, 2020',close:0.5270,volume:39910192},{date:'Agosto 20, 2020',close:0.5080,volume:18419750},{date:'Agosto 21, 2020',close:0.4760,volume:23597274},{date:'Agosto 24, 2020',close:0.4670,volume:11965159},{date:'Agosto 25, 2020',close:0.5100,volume:19954411},{date:'Agosto 26, 2020',close:0.5380,volume:18243179},{date:'Agosto 27, 2020',close:0.5100,volume:9621019},{date:'Agosto 28, 2020',close:0.5090,volume:6982915},{date:'Agosto 31, 2020',close:0.5780,volume:24236441},{date:'Septiembre 01, 2020',close:0.6130,volume:41856326},{date:'Septiembre 02, 2020',close:0.6400,volume:26157786},{date:'Septiembre 03, 2020',close:0.6110,volume:14211387},{date:'Septiembre 04, 2020',close:0.5860,volume:16174205},{date:'Septiembre 07, 2020',close:0.6020,volume:5235862},{date:'Septiembre 08, 2020',close:0.5710,volume:20612136},{date:'Septiembre 09, 2020',close:0.5420,volume:16124062},{date:'Septiembre 10, 2020',close:0.4900,volume:21102419},{date:'Septiembre 11, 2020',close:0.5180,volume:19295008},{date:'Septiembre 14, 2020',close:0.4700,volume:13510561},{date:'Septiembre 15, 2020',close:0.4075,volume:32569608},{date:'Septiembre 16, 2020',close:0.4850,volume:76530259},{date:'Septiembre 17, 2020',close:0.4355,volume:41834228},{date:'Septiembre 18, 2020',close:0.4215,volume:15702875},{date:'Septiembre 21, 2020',close:0.4025,volume:8340089},{date:'Septiembre 22, 2020',close:0.4360,volume:16083140},{date:'Septiembre 23, 2020',close:0.4420,volume:9424605},{date:'Septiembre 24, 2020',close:0.4100,volume:9921213},{date:'Septiembre 25, 2020',close:0.3900,volume:6692498},{date:'Septiembre 28, 2020',close:0.3560,volume:10753852},{date:'Septiembre 29, 2020',close:0.3750,volume:26324596},{date:'Septiembre 30, 2020',close:0.3750,volume:11481656},{date:'Octubre 01, 2020',close:0.3610,volume:5634245},{date:'Octubre 02, 2020',close:0.3900,volume:7055377},{date:'Octubre 05, 2020',close:0.3780,volume:3617446},{date:'Octubre 06, 2020',close:0.4060,volume:10906863},{date:'Octubre 07, 2020',close:0.4095,volume:10066527},{date:'Octubre 08, 2020',close:0.3980,volume:5073796},{date:'Octubre 09, 2020',close:0.3860,volume:5146406},{date:'Octubre 12, 2020',close:0.3900,volume:2701134},{date:'Octubre 13, 2020',close:0.3825,volume:2622122},{date:'Octubre 14, 2020',close:0.3470,volume:26430605},{date:'Octubre 15, 2020',close:0.2400,volume:64392143},{date:'Octubre 16, 2020',close:0.2425,volume:31198161},{date:'Octubre 19, 2020',close:0.2850,volume:27925271},{date:'Octubre 20, 2020',close:0.2750,volume:11752568},{date:'Octubre 21, 2020',close:0.2600,volume:7494614},{date:'Octubre 22, 2020',close:0.2410,volume:11438536},{date:'Octubre 23, 2020',close:0.2520,volume:14304798},{date:'Octubre 26, 2020',close:0.2420,volume:7159089},{date:'Octubre 27, 2020',close:0.2280,volume:5548328},{date:'Octubre 28, 2020',close:0.2120,volume:6013696},{date:'Octubre 29, 2020',close:0.2270,volume:8255328},{date:'Octubre 30, 2020',close:0.2225,volume:3905351},{date:'Noviembre 02, 2020',close:0.2200,volume:1328686},{date:'Noviembre 03, 2020',close:0.2640,volume:17409784},{date:'Noviembre 04, 2020',close:0.2605,volume:17369717},{date:'Noviembre 05, 2020',close:0.2620,volume:4353474},{date:'Noviembre 06, 2020',close:0.2520,volume:4589220},{date:'Noviembre 09, 2020',close:0.2460,volume:6282818},{date:'Noviembre 10, 2020',close:0.2520,volume:3566554},{date:'Noviembre 11, 2020',close:0.2635,volume:13781819},{date:'Noviembre 12, 2020',close:0.2670,volume:7405142},{date:'Noviembre 13, 2020',close:0.2610,volume:2733446},{date:'Noviembre 16, 2020',close:0.2690,volume:3087708},{date:'Noviembre 17, 2020',close:0.2690,volume:3120732},{date:'Noviembre 18, 2020',close:0.2795,volume:4725088},{date:'Noviembre 19, 2020',close:0.2820,volume:13049548},{date:'Noviembre 20, 2020',close:0.2770,volume:4628892},{date:'Noviembre 23, 2020',close:0.2780,volume:2461516},{date:'Noviembre 24, 2020',close:0.2700,volume:3519260},{date:'Noviembre 25, 2020',close:0.3060,volume:16749148},{date:'Noviembre 26, 2020',close:0.2950,volume:19557182},{date:'Noviembre 27, 2020',close:0.2880,volume:3309280},{date:'Noviembre 30, 2020',close:0.3040,volume:4885650},{date:'Diciembre 01, 2020',close:0.3395,volume:16946121},{date:'Diciembre 02, 2020',close:0.3200,volume:14466944},{date:'Diciembre 03, 2020',close:0.3070,volume:5941423},{date:'Diciembre 04, 2020',close:0.3180,volume:3505222},{date:'Diciembre 07, 2020',close:0.3225,volume:4268164},{date:'Diciembre 08, 2020',close:0.3235,volume:1843351},{date:'Diciembre 09, 2020',close:0.3285,volume:3807833},{date:'Diciembre 10, 2020',close:0.3220,volume:3717808},{date:'Diciembre 11, 2020',close:0.4330,volume:62318880},{date:'Diciembre 14, 2020',close:0.4410,volume:45368973},{date:'Diciembre 15, 2020',close:0.4150,volume:18944529},{date:'Diciembre 16, 2020',close:0.4100,volume:7744109},{date:'Diciembre 17, 2020',close:0.4150,volume:3977018},{date:'Diciembre 18, 2020',close:0.4180,volume:4795059},{date:'Diciembre 21, 2020',close:0.3920,volume:7514739},{date:'Diciembre 22, 2020',close:0.3950,volume:5532069},{date:'Diciembre 23, 2020',close:0.3900,volume:4298194},{date:'Diciembre 24, 2020',close:0.3780,volume:2863806},{date:'Diciembre 28, 2020',close:0.3640,volume:3246968},{date:'Diciembre 29, 2020',close:0.3795,volume:6821061},{date:'Diciembre 30, 2020',close:0.3800,volume:2968639},{date:'Diciembre 31, 2020',close:0.3650,volume:2534262},{date:'Enero 04, 2021',close:0.3865,volume:4747737},{date:'Enero 05, 2021',close:0.4380,volume:20205782},{date:'Enero 06, 2021',close:0.4360,volume:5538615},{date:'Enero 07, 2021',close:0.4220,volume:7180221},{date:'Enero 08, 2021',close:0.4110,volume:3323396},{date:'Enero 11, 2021',close:0.4075,volume:1930655},{date:'Enero 12, 2021',close:0.4270,volume:4887531},{date:'Enero 13, 2021',close:0.4245,volume:2335622},{date:'Enero 14, 2021',close:0.4170,volume:2070669},{date:'Enero 15, 2021',close:0.4080,volume:2807870},{date:'Enero 18, 2021',close:0.4150,volume:979312},{date:'Enero 19, 2021',close:0.4180,volume:5581510},{date:'Enero 20, 2021',close:0.4100,volume:1686784},{date:'Enero 21, 2021',close:0.4040,volume:1574374},{date:'Enero 22, 2021',close:0.3890,volume:4244943},{date:'Enero 25, 2021',close:0.3790,volume:1960803},{date:'Enero 26, 2021',close:0.3685,volume:4235563},{date:'Enero 27, 2021',close:0.3995,volume:8507819},{date:'Enero 28, 2021',close:0.3915,volume:2881054},{date:'Enero 29, 2021',close:0.3830,volume:2166033},{date:'Febrero 01, 2021',close:0.3730,volume:3110012},{date:'Febrero 02, 2021',close:0.3765,volume:1213895},{date:'Febrero 03, 2021',close:0.3830,volume:4158655},{date:'Febrero 04, 2021',close:0.3850,volume:1830229},{date:'Febrero 05, 2021',close:0.3830,volume:1766442},{date:'Febrero 08, 2021',close:0.4250,volume:14708252},{date:'Febrero 09, 2021',close:0.4050,volume:7782997},{date:'Febrero 10, 2021',close:0.3995,volume:3216873},{date:'Febrero 11, 2021',close:0.4600,volume:23306066},{date:'Febrero 12, 2021',close:0.4470,volume:20912570},{date:'Febrero 15, 2021',close:0.4500,volume:5570171},{date:'Febrero 16, 2021',close:0.4540,volume:4818092},{date:'Febrero 17, 2021',close:0.4495,volume:4505815},{date:'Febrero 18, 2021',close:0.4720,volume:16361470},{date:'Febrero 19, 2021',close:0.4745,volume:4615752},{date:'Febrero 22, 2021',close:0.4500,volume:8234456},{date:'Febrero 23, 2021',close:0.3905,volume:25546950},{date:'Febrero 24, 2021',close:0.4045,volume:16251692},{date:'Febrero 25, 2021',close:0.4200,volume:9019054},{date:'Febrero 26, 2021',close:0.4060,volume:3510937},{date:'Marzo 01, 2021',close:0.4150,volume:2050424},{date:'Marzo 02, 2021',close:0.4135,volume:2599534},{date:'Marzo 03, 2021',close:0.4130,volume:1870581},{date:'Marzo 04, 2021',close:0.4305,volume:11624289},{date:'Marzo 05, 2021',close:0.4360,volume:7160846},{date:'Marzo 08, 2021',close:0.4310,volume:2411331},{date:'Marzo 09, 2021',close:0.4400,volume:2699767},{date:'Marzo 10, 2021',close:0.4300,volume:4026945},{date:'Marzo 11, 2021',close:0.4305,volume:2006774},{date:'Marzo 12, 2021',close:0.4210,volume:2346414},{date:'Marzo 15, 2021',close:0.4300,volume:2951751},{date:'Marzo 16, 2021',close:0.4250,volume:2489521},{date:'Marzo 17, 2021',close:0.4205,volume:1458575},{date:'Marzo 18, 2021',close:0.4250,volume:4043133},{date:'Marzo 19, 2021',close:0.4165,volume:2159225},{date:'Marzo 22, 2021',close:0.4070,volume:4671468},{date:'Marzo 23, 2021',close:0.4010,volume:1370941},{date:'Marzo 24, 2021',close:0.4095,volume:2944908},{date:'Marzo 25, 2021',close:0.4055,volume:1230985},{date:'Marzo 26, 2021',close:0.3970,volume:1255783},{date:'Marzo 29, 2021',close:0.3825,volume:2412090},{date:'Marzo 30, 2021',close:0.3890,volume:1444734},{date:'Marzo 31, 2021',close:0.3945,volume:1534382},{date:'Abril 01, 2021',close:0.3960,volume:1370070},{date:'Abril 06, 2021',close:0.3980,volume:2641276},{date:'Abril 07, 2021',close:0.4004,volume:674723},{date:'Abril 08, 2021',close:0.3880,volume:1497357},{date:'Abril 09, 2021',close:0.4138,volume:17342038},{date:'Abril 12, 2021',close:0.4046,volume:10745411},{date:'Abril 13, 2021',close:0.3916,volume:4731290},{date:'Abril 14, 2021',close:0.3970,volume:1603129},{date:'Abril 15, 2021',close:0.3922,volume:2161768},{date:'Abril 16, 2021',close:0.3900,volume:1714727},{date:'Abril 19, 2021',close:0.3720,volume:7867507},{date:'Abril 20, 2021',close:0.3590,volume:7328144},{date:'Abril 21, 2021',close:0.3540,volume:2990048},{date:'Abril 22, 2021',close:0.3520,volume:1797701},{date:'Abril 23, 2021',close:0.3574,volume:743444},{date:'Abril 26, 2021',close:0.3470,volume:1067660},{date:'Abril 27, 2021',close:0.3426,volume:1380762},{date:'Abril 28, 2021',close:0.3580,volume:4046022},{date:'Abril 29, 2021',close:0.3476,volume:1510895},{date:'Abril 30, 2021',close:0.3386,volume:1931881},{date:'Mayo 03, 2021',close:0.3448,volume:1425781},{date:'Mayo 04, 2021',close:0.3410,volume:1072819},{date:'Mayo 05, 2021',close:0.3516,volume:3104354},{date:'Mayo 06, 2021',close:0.3422,volume:1034075},{date:'Mayo 07, 2021',close:0.3510,volume:1135938},{date:'Mayo 10, 2021',close:0.3470,volume:847775},{date:'Mayo 11, 2021',close:0.3334,volume:1086593},{date:'Mayo 12, 2021',close:0.3396,volume:1379391},{date:'Mayo 13, 2021',close:0.3364,volume:1138528},{date:'Mayo 14, 2021',close:0.3420,volume:1322880},{date:'Mayo 17, 2021',close:0.3438,volume:572373},{date:'Mayo 18, 2021',close:0.3380,volume:510843},{date:'Mayo 19, 2021',close:0.3400,volume:476308},{date:'Mayo 20, 2021',close:0.3960,volume:14794631},{date:'Mayo 21, 2021',close:0.3852,volume:10330465},{date:'Mayo 24, 2021',close:0.3820,volume:2530085},{date:'Mayo 25, 2021',close:0.3812,volume:1589152},{date:'Mayo 26, 2021',close:0.3700,volume:1603349},{date:'Mayo 27, 2021',close:0.3666,volume:1253104},{date:'Mayo 28, 2021',close:0.3604,volume:610013},{date:'Mayo 31, 2021',close:0.3750,volume:2857091},{date:'Junio 01, 2021',close:0.3710,volume:1005791},{date:'Junio 02, 2021',close:0.3720,volume:1391671},{date:'Junio 03, 2021',close:0.3680,volume:1485227},{date:'Junio 04, 2021',close:0.3670,volume:1000634},{date:'Junio 07, 2021',close:0.3740,volume:1071386},{date:'Junio 08, 2021',close:0.3710,volume:253084},{date:'Junio 09, 2021',close:0.3710,volume:3805521},{date:'Junio 10, 2021',close:0.3686,volume:474647},{date:'Junio 11, 2021',close:0.3654,volume:681046},{date:'Junio 14, 2021',close:0.3720,volume:1142335},{date:'Junio 15, 2021',close:0.3736,volume:1037759},{date:'Junio 16, 2021',close:0.3694,volume:1024529},{date:'Junio 17, 2021',close:0.3660,volume:553269},{date:'Junio 18, 2021',close:0.3680,volume:474736},{date:'Junio 21, 2021',close:0.3650,volume:808192},{date:'Junio 22, 2021',close:0.3520,volume:1283372},{date:'Junio 23, 2021',close:0.3462,volume:2213217},{date:'Junio 24, 2021',close:0.3480,volume:696895},{date:'Junio 25, 2021',close:0.3480,volume:468327},{date:'Junio 28, 2021',close:0.3448,volume:498362},{date:'Junio 29, 2021',close:0.3350,volume:2245370},{date:'Junio 30, 2021',close:0.3378,volume:2080875},{date:'Julio 01, 2021',close:0.3380,volume:1494122},{date:'Julio 02, 2021',close:0.3320,volume:1139510},{date:'Julio 05, 2021',close:0.3408,volume:930670},{date:'Julio 06, 2021',close:0.3434,volume:1265864},{date:'Julio 07, 2021',close:0.3418,volume:1589357},{date:'Julio 08, 2021',close:0.4000,volume:17285270},{date:'Julio 09, 2021',close:0.3902,volume:30950860},{date:'Julio 12, 2021',close:0.3420,volume:10320584},{date:'Julio 13, 2021',close:0.1515,volume:68339116},{date:'Julio 14, 2021',close:0.1549,volume:19069157},{date:'Julio 15, 2021',close:0.1960,volume:34290744},{date:'Julio 16, 2021',close:0.2054,volume:24140544},{date:'Julio 19, 2021',close:0.1764,volume:13143215},{date:'Julio 20, 2021',close:0.1658,volume:7499377},{date:'Julio 21, 2021',close:0.1710,volume:3478884},{date:'Julio 22, 2021',close:0.1680,volume:1994719},{date:'Julio 23, 2021',close:0.1910,volume:22116073},{date:'Julio 26, 2021',close:0.1990,volume:4362965},{date:'Julio 27, 2021',close:0.1870,volume:4044867},{date:'Julio 28, 2021',close:0.1927,volume:6131513},{date:'Julio 29, 2021',close:0.1874,volume:2161015},{date:'Julio 30, 2021',close:0.1866,volume:6721288},{date:'Agosto 02, 2021',close:0.1826,volume:2541058},{date:'Agosto 03, 2021',close:0.1866,volume:2695802},{date:'Agosto 04, 2021',close:0.1890,volume:2312339},{date:'Agosto 05, 2021',close:0.1901,volume:5554329},{date:'Agosto 06, 2021',close:0.1873,volume:1476195},{date:'Agosto 09, 2021',close:0.1920,volume:1902354},{date:'Agosto 10, 2021',close:0.1930,volume:1197469},{date:'Agosto 11, 2021',close:0.1920,volume:653682},{date:'Agosto 12, 2021',close:0.1910,volume:533711},{date:'Agosto 13, 2021',close:0.1892,volume:435364},{date:'Agosto 16, 2021',close:0.1902,volume:1343128},{date:'Agosto 17, 2021',close:0.1880,volume:988668},{date:'Agosto 18, 2021',close:0.1900,volume:702338},{date:'Agosto 19, 2021',close:0.1853,volume:1577401},{date:'Agosto 20, 2021',close:0.1841,volume:526517},{date:'Agosto 23, 2021',close:0.1820,volume:740243},{date:'Agosto 24, 2021',close:0.1860,volume:1274749},{date:'Agosto 25, 2021',close:0.1850,volume:674181},{date:'Agosto 26, 2021',close:0.1846,volume:417169},{date:'Agosto 27, 2021',close:0.1845,volume:268384},{date:'Agosto 30, 2021',close:0.1824,volume:448169},{date:'Agosto 31, 2021',close:0.1912,volume:5025802},{date:'Septiembre 01, 2021',close:0.1876,volume:2946109},{date:'Septiembre 02, 2021',close:0.1860,volume:1327491},{date:'Septiembre 03, 2021',close:0.1870,volume:1453631},{date:'Septiembre 06, 2021',close:0.1900,volume:4881091},{date:'Septiembre 07, 2021',close:0.1870,volume:974413},{date:'Septiembre 08, 2021',close:0.1885,volume:818905},{date:'Septiembre 09, 2021',close:0.1858,volume:419945},{date:'Septiembre 10, 2021',close:0.1830,volume:500654},{date:'Septiembre 13, 2021',close:0.2010,volume:10300991},{date:'Septiembre 14, 2021',close:0.1950,volume:2983145},{date:'Septiembre 15, 2021',close:0.2036,volume:3628403},{date:'Septiembre 16, 2021',close:0.2000,volume:5632368},{date:'Septiembre 17, 2021',close:0.2002,volume:733311},{date:'Septiembre 20, 2021',close:0.1906,volume:1761978},{date:'Septiembre 21, 2021',close:0.1911,volume:1015771},{date:'Septiembre 22, 2021',close:0.1896,volume:1025049},{date:'Septiembre 23, 2021',close:0.1913,volume:433409},{date:'Septiembre 24, 2021',close:0.1899,volume:764881},{date:'Septiembre 27, 2021',close:0.1870,volume:2321863},{date:'Septiembre 28, 2021',close:0.1925,volume:3283452},{date:'Septiembre 29, 2021',close:0.1880,volume:473106},{date:'Septiembre 30, 2021',close:0.1886,volume:1310437},{date:'Octubre 01, 2021',close:0.1874,volume:411848},{date:'Octubre 04, 2021',close:0.1851,volume:316544},{date:'Octubre 05, 2021',close:0.1830,volume:572763},{date:'Octubre 06, 2021',close:0.1848,volume:832517},{date:'Octubre 07, 2021',close:0.1830,volume:728168},{date:'Octubre 08, 2021',close:0.1867,volume:530870},{date:'Octubre 11, 2021',close:0.1845,volume:612768},{date:'Octubre 12, 2021',close:0.1905,volume:1232034},{date:'Octubre 13, 2021',close:0.2086,volume:4317852},{date:'Octubre 14, 2021',close:0.1980,volume:11300592},{date:'Octubre 15, 2021',close:0.2000,volume:2262541},{date:'Octubre 18, 2021',close:0.1998,volume:1170814},{date:'Octubre 19, 2021',close:0.2050,volume:1101841},{date:'Octubre 20, 2021',close:0.2028,volume:717326},{date:'Octubre 21, 2021',close:0.1993,volume:1680191},{date:'Octubre 22, 2021',close:0.1963,volume:825414},{date:'Octubre 25, 2021',close:0.1980,volume:506713},{date:'Octubre 26, 2021',close:0.1984,volume:900919},{date:'Octubre 27, 2021',close:0.2000,volume:1210943},{date:'Octubre 28, 2021',close:0.1973,volume:303540},{date:'Octubre 29, 2021',close:0.1975,volume:528601},{date:'Noviembre 01, 2021',close:0.1937,volume:521846},{date:'Noviembre 02, 2021',close:0.1937,volume:0},{date:'Noviembre 03, 2021',close:0.1786,volume:11233842},{date:'Noviembre 04, 2021',close:0.1684,volume:3604169},{date:'Noviembre 05, 2021',close:0.1700,volume:3377468},{date:'Noviembre 08, 2021',close:0.1702,volume:726049},{date:'Noviembre 09, 2021',close:0.1720,volume:472140},{date:'Noviembre 10, 2021',close:0.1696,volume:1086128},{date:'Noviembre 11, 2021',close:0.1670,volume:951374},{date:'Noviembre 12, 2021',close:0.1670,volume:322111},{date:'Noviembre 15, 2021',close:0.1716,volume:1221853},{date:'Noviembre 16, 2021',close:0.1700,volume:761944},{date:'Noviembre 17, 2021',close:0.1645,volume:683778},{date:'Noviembre 18, 2021',close:0.1556,volume:1127181},{date:'Noviembre 19, 2021',close:0.1554,volume:1443018},{date:'Noviembre 22, 2021',close:0.1594,volume:1174360},{date:'Noviembre 23, 2021',close:0.1560,volume:283870},{date:'Noviembre 24, 2021',close:0.1587,volume:329690},{date:'Noviembre 25, 2021',close:0.1534,volume:357504},{date:'Noviembre 26, 2021',close:0.1480,volume:2169251},{date:'Noviembre 29, 2021',close:0.1314,volume:10134284},{date:'Noviembre 30, 2021',close:0.1240,volume:2985617},{date:'Diciembre 01, 2021',close:0.1239,volume:2044023},{date:'Diciembre 02, 2021',close:0.1165,volume:1775861},{date:'Diciembre 03, 2021',close:0.1006,volume:5429342},{date:'Diciembre 06, 2021',close:0.0979,volume:3890598},{date:'Diciembre 07, 2021',close:0.0970,volume:1770796},{date:'Diciembre 08, 2021',close:0.0959,volume:1430505},{date:'Diciembre 09, 2021',close:0.0940,volume:1949932},{date:'Diciembre 10, 2021',close:0.1066,volume:5828672},{date:'Diciembre 13, 2021',close:0.1125,volume:5904211},{date:'Diciembre 14, 2021',close:0.1218,volume:6263075},{date:'Diciembre 15, 2021',close:0.1347,volume:9498072},{date:'Diciembre 16, 2021',close:0.1416,volume:5566429},{date:'Diciembre 17, 2021',close:0.1316,volume:3862243},{date:'Diciembre 20, 2021',close:0.1232,volume:2482411},{date:'Diciembre 21, 2021',close:0.1429,volume:5619017},{date:'Diciembre 22, 2021',close:0.1600,volume:13431544},{date:'Diciembre 23, 2021',close:0.1510,volume:16521088},{date:'Diciembre 28, 2021',close:0.1660,volume:4768663},{date:'Diciembre 29, 2021',close:0.1587,volume:2204933},{date:'Diciembre 30, 2021',close:0.1500,volume:4669991},{date:'Enero 03, 2022',close:0.1798,volume:14370898},{date:'Enero 04, 2022',close:0.1785,volume:9891447},{date:'Enero 05, 2022',close:0.1764,volume:5351236},{date:'Enero 06, 2022',close:0.1691,volume:2106469},{date:'Enero 07, 2022',close:0.1772,volume:6418384},{date:'Enero 10, 2022',close:0.1766,volume:4858655},{date:'Enero 11, 2022',close:0.1680,volume:4122329},{date:'Enero 12, 2022',close:0.1610,volume:3119417},{date:'Enero 13, 2022',close:0.1630,volume:976750},{date:'Enero 14, 2022',close:0.1585,volume:2570652},{date:'Enero 17, 2022',close:0.1692,volume:2990232},{date:'Enero 18, 2022',close:0.1608,volume:1737221},{date:'Enero 19, 2022',close:0.1659,volume:1714862},{date:'Enero 20, 2022',close:0.1630,volume:818723},{date:'Enero 21, 2022',close:0.1571,volume:1807510},{date:'Enero 24, 2022',close:0.1421,volume:2465269},{date:'Enero 25, 2022',close:0.1489,volume:2572927},{date:'Enero 26, 2022',close:0.1510,volume:1005014},{date:'Enero 27, 2022',close:0.1500,volume:727242},{date:'Enero 28, 2022',close:0.1459,volume:1085683},{date:'Enero 31, 2022',close:0.1466,volume:1309616},{date:'Febrero 01, 2022',close:0.1520,volume:989736},{date:'Febrero 02, 2022',close:0.1679,volume:10825841},{date:'Febrero 03, 2022',close:0.1625,volume:10435728},{date:'Febrero 04, 2022',close:0.1601,volume:4785817},{date:'Febrero 07, 2022',close:0.1574,volume:2270722},{date:'Febrero 08, 2022',close:0.1568,volume:2082694},{date:'Febrero 09, 2022',close:0.1600,volume:1917148},{date:'Febrero 10, 2022',close:0.1591,volume:878540},{date:'Febrero 11, 2022',close:0.1580,volume:863820},{date:'Febrero 14, 2022',close:0.1550,volume:2093116},{date:'Febrero 15, 2022',close:0.1574,volume:919896},{date:'Febrero 16, 2022',close:0.1555,volume:1314341},{date:'Febrero 17, 2022',close:0.1524,volume:549574},{date:'Febrero 18, 2022',close:0.1553,volume:838401},{date:'Febrero 21, 2022',close:0.1530,volume:366755},{date:'Febrero 22, 2022',close:0.1500,volume:742905},{date:'Febrero 23, 2022',close:0.1502,volume:851680},{date:'Febrero 24, 2022',close:0.1410,volume:4821285},{date:'Febrero 25, 2022',close:0.1501,volume:2760601},{date:'Febrero 28, 2022',close:0.1555,volume:4149193},{date:'Marzo 01, 2022',close:0.1510,volume:2073856},{date:'Marzo 02, 2022',close:0.1700,volume:11090729},{date:'Marzo 03, 2022',close:0.1575,volume:6145068},{date:'Marzo 04, 2022',close:0.1450,volume:3984886},{date:'Marzo 07, 2022',close:0.1593,volume:4993105},{date:'Marzo 08, 2022',close:0.1655,volume:5795302},{date:'Marzo 09, 2022',close:0.1651,volume:4579225},{date:'Marzo 10, 2022',close:0.1636,volume:3992314},{date:'Marzo 11, 2022',close:0.1840,volume:11997444},{date:'Marzo 14, 2022',close:0.2100,volume:26213536},{date:'Marzo 15, 2022',close:0.2300,volume:20980943},{date:'Marzo 16, 2022',close:0.2912,volume:49070874},{date:'Marzo 17, 2022',close:0.3004,volume:61087674},{date:'Marzo 18, 2022',close:0.3034,volume:22509698},{date:'Marzo 21, 2022',close:0.3222,volume:15110993},{date:'Marzo 22, 2022',close:0.3210,volume:16305547},{date:'Marzo 23, 2022',close:0.4040,volume:41914187},{date:'Marzo 24, 2022',close:0.3882,volume:75754103},{date:'Marzo 25, 2022',close:0.3864,volume:32916161},{date:'Marzo 28, 2022',close:0.3886,volume:16154411},{date:'Marzo 29, 2022',close:0.3360,volume:28006018},{date:'Marzo 30, 2022',close:0.3226,volume:35229675},{date:'Marzo 31, 2022',close:0.3576,volume:18847315},{date:'Abril 01, 2022',close:0.3365,volume:21670568},{date:'Abril 04, 2022',close:0.3145,volume:8626014},{date:'Abril 05, 2022',close:0.3120,volume:11044496},{date:'Abril 06, 2022',close:0.2880,volume:12016456},{date:'Abril 07, 2022',close:0.2705,volume:8660499},{date:'Abril 08, 2022',close:0.2980,volume:18843107},{date:'Abril 11, 2022',close:0.3090,volume:8344766},{date:'Abril 12, 2022',close:0.2970,volume:6842959},{date:'Abril 13, 2022',close:0.3030,volume:4822604},{date:'Abril 14, 2022',close:0.2980,volume:2011315},{date:'Abril 19, 2022',close:0.3000,volume:2157410},{date:'Abril 20, 2022',close:0.2960,volume:2866721},{date:'Abril 21, 2022',close:0.2940,volume:3291034},{date:'Abril 22, 2022',close:0.2835,volume:2517366},{date:'Abril 25, 2022',close:0.2745,volume:4104904},{date:'Abril 26, 2022',close:0.2550,volume:4248451},{date:'Abril 27, 2022',close:0.2925,volume:9057336},{date:'Abril 28, 2022',close:0.3030,volume:14846288},{date:'Abril 29, 2022',close:0.2925,volume:7091758},{date:'Mayo 02, 2022',close:0.2880,volume:2745668},{date:'Mayo 03, 2022',close:0.2930,volume:2513913},{date:'Mayo 04, 2022',close:0.2980,volume:4377669},{date:'Mayo 05, 2022',close:0.2905,volume:2004875},{date:'Mayo 06, 2022',close:0.2935,volume:2947963},{date:'Mayo 09, 2022',close:0.2835,volume:1925191},{date:'Mayo 10, 2022',close:0.2785,volume:2816109},{date:'Mayo 11, 2022',close:0.2685,volume:2724125},{date:'Mayo 12, 2022',close:0.2615,volume:5110780},{date:'Mayo 13, 2022',close:0.2480,volume:5649974},{date:'Mayo 16, 2022',close:0.2350,volume:3790256},{date:'Mayo 17, 2022',close:0.2545,volume:8516463},{date:'Mayo 18, 2022',close:0.2480,volume:4474837},{date:'Mayo 19, 2022',close:0.2595,volume:9751995},{date:'Mayo 20, 2022',close:0.2595,volume:3259439},{date:'Mayo 23, 2022',close:0.2540,volume:3998823},{date:'Mayo 24, 2022',close:0.2450,volume:4565903},{date:'Mayo 25, 2022',close:0.2540,volume:3782169},{date:'Mayo 26, 2022',close:0.2450,volume:8114433},{date:'Mayo 27, 2022',close:0.2465,volume:4103903},{date:'Mayo 30, 2022',close:0.2460,volume:2336531},{date:'Mayo 31, 2022',close:0.2415,volume:1997700},{date:'Junio 01, 2022',close:0.2390,volume:2150627},{date:'Junio 02, 2022',close:0.2385,volume:1364819},{date:'Junio 03, 2022',close:0.2330,volume:1654852},{date:'Junio 06, 2022',close:0.2435,volume:5980525},{date:'Junio 07, 2022',close:0.2365,volume:2770910},{date:'Junio 08, 2022',close:0.2440,volume:4268475},{date:'Junio 09, 2022',close:0.2420,volume:2196192},{date:'Junio 10, 2022',close:0.2360,volume:2611016},{date:'Junio 13, 2022',close:0.2270,volume:3598798},{date:'Junio 14, 2022',close:0.2145,volume:5043042},{date:'Junio 15, 2022',close:0.2090,volume:4043164},{date:'Junio 16, 2022',close:0.2130,volume:2533743},{date:'Junio 17, 2022',close:0.2105,volume:2746651},{date:'Junio 20, 2022',close:0.2315,volume:7657587},{date:'Junio 21, 2022',close:0.2240,volume:3421229},{date:'Junio 22, 2022',close:0.2280,volume:5419091},{date:'Junio 23, 2022',close:0.2290,volume:1341076},{date:'Junio 24, 2022',close:0.2265,volume:2121886},{date:'Junio 27, 2022',close:0.2265,volume:1273470},{date:'Junio 28, 2022',close:0.2250,volume:870497},{date:'Junio 29, 2022',close:0.2330,volume:2975098},{date:'Junio 30, 2022',close:0.2240,volume:1520246},{date:'Julio 01, 2022',close:0.2175,volume:1492269},{date:'Julio 04, 2022',close:0.2265,volume:2884597},{date:'Julio 05, 2022',close:0.2240,volume:2802385},{date:'Julio 06, 2022',close:0.2585,volume:19586069},{date:'Julio 07, 2022',close:0.2505,volume:6429468},{date:'Julio 08, 2022',close:0.2690,volume:15094978},{date:'Julio 11, 2022',close:0.2720,volume:7932358},{date:'Julio 12, 2022',close:0.2500,volume:6951976},{date:'Julio 13, 2022',close:0.2500,volume:3605204},{date:'Julio 14, 2022',close:0.2420,volume:1534217},{date:'Julio 15, 2022',close:0.2455,volume:1761761},{date:'Julio 18, 2022',close:0.2450,volume:1335049},{date:'Julio 19, 2022',close:0.2415,volume:2017640},{date:'Julio 20, 2022',close:0.2580,volume:5621873},{date:'Julio 21, 2022',close:0.2550,volume:2997019},{date:'Julio 22, 2022',close:0.2420,volume:3575966},{date:'Julio 25, 2022',close:0.2305,volume:5180222},{date:'Julio 26, 2022',close:0.2300,volume:2493614},{date:'Julio 27, 2022',close:0.2240,volume:2937746},{date:'Julio 28, 2022',close:0.2180,volume:5363599},{date:'Julio 29, 2022',close:0.2160,volume:4721069},{date:'Agosto 01, 2022',close:0.2255,volume:2931306},{date:'Agosto 02, 2022',close:0.2240,volume:1617010},{date:'Agosto 03, 2022',close:0.2255,volume:1304909},{date:'Agosto 04, 2022',close:0.2285,volume:3764313},{date:'Agosto 05, 2022',close:0.2370,volume:3181154},{date:'Agosto 08, 2022',close:0.2430,volume:3332948},{date:'Agosto 09, 2022',close:0.2470,volume:3010990},{date:'Agosto 10, 2022',close:0.2410,volume:2244763},{date:'Agosto 11, 2022',close:0.2400,volume:1745208},{date:'Agosto 12, 2022',close:0.2435,volume:1529574},{date:'Agosto 15, 2022',close:0.2430,volume:695576},{date:'Agosto 16, 2022',close:0.2400,volume:1373525},{date:'Agosto 17, 2022',close:0.2355,volume:2187114},{date:'Agosto 18, 2022',close:0.2345,volume:1137289},{date:'Agosto 19, 2022',close:0.2260,volume:2655734},{date:'Agosto 22, 2022',close:0.2220,volume:3248654},{date:'Agosto 23, 2022',close:0.2215,volume:1797250},{date:'Agosto 24, 2022',close:0.2240,volume:1578524},{date:'Agosto 25, 2022',close:0.2280,volume:1274821},{date:'Agosto 26, 2022',close:0.2215,volume:1054244},{date:'Agosto 29, 2022',close:0.2365,volume:3206975},{date:'Agosto 30, 2022',close:0.2300,volume:4484125},{date:'Agosto 31, 2022',close:0.2315,volume:2005822},{date:'Septiembre 01, 2022',close:0.2295,volume:1309654},{date:'Septiembre 02, 2022',close:0.2280,volume:630285},{date:'Septiembre 05, 2022',close:0.2210,volume:1216743},{date:'Septiembre 06, 2022',close:0.2280,volume:2931587},{date:'Septiembre 07, 2022',close:0.2275,volume:1657869},{date:'Septiembre 08, 2022',close:0.2300,volume:1089950},{date:'Septiembre 09, 2022',close:0.2320,volume:2067216},{date:'Septiembre 12, 2022',close:0.2275,volume:2252215},{date:'Septiembre 13, 2022',close:0.2205,volume:2767389},{date:'Septiembre 14, 2022',close:0.2225,volume:1279548},{date:'Septiembre 15, 2022',close:0.2200,volume:1700778},{date:'Septiembre 16, 2022',close:0.2140,volume:3914411},{date:'Septiembre 19, 2022',close:0.2200,volume:2076578},{date:'Septiembre 20, 2022',close:0.2110,volume:1611121},{date:'Septiembre 21, 2022',close:0.2095,volume:1111556},{date:'Septiembre 22, 2022',close:0.2070,volume:1229834},{date:'Septiembre 23, 2022',close:0.1962,volume:2054424},{date:'Septiembre 26, 2022',close:0.1844,volume:3461898},{date:'Septiembre 27, 2022',close:0.1918,volume:4200159},{date:'Septiembre 28, 2022',close:0.1800,volume:1716230},{date:'Septiembre 29, 2022',close:0.1800,volume:1167132},{date:'Septiembre 30, 2022',close:0.1824,volume:1799810},{date:'Octubre 03, 2022',close:0.1780,volume:892593},{date:'Octubre 04, 2022',close:0.1812,volume:1210640},{date:'Octubre 05, 2022',close:0.1814,volume:570029},{date:'Octubre 06, 2022',close:0.1810,volume:569889},{date:'Octubre 07, 2022',close:0.1760,volume:881752},{date:'Octubre 10, 2022',close:0.1734,volume:714956},{date:'Octubre 11, 2022',close:0.1680,volume:1233381},{date:'Octubre 12, 2022',close:0.1616,volume:1526871},{date:'Octubre 13, 2022',close:0.1680,volume:2941427},{date:'Octubre 14, 2022',close:0.1702,volume:2142665},{date:'Octubre 17, 2022',close:0.1680,volume:863457},{date:'Octubre 18, 2022',close:0.1802,volume:6023020},{date:'Octubre 19, 2022',close:0.1750,volume:1289088},{date:'Octubre 20, 2022',close:0.1736,volume:853670},{date:'Octubre 21, 2022',close:0.1670,volume:1289055},{date:'Octubre 24, 2022',close:0.1740,volume:1494070},{date:'Octubre 25, 2022',close:0.1724,volume:927846},{date:'Octubre 26, 2022',close:0.1740,volume:1187530},{date:'Octubre 27, 2022',close:0.1708,volume:1347841},{date:'Octubre 28, 2022',close:0.1700,volume:556725},{date:'Octubre 31, 2022',close:0.1720,volume:552661},{date:'Noviembre 01, 2022',close:0.1762,volume:2143798},{date:'Noviembre 02, 2022',close:0.1780,volume:3596363},{date:'Noviembre 03, 2022',close:0.1756,volume:641723},{date:'Noviembre 04, 2022',close:0.1780,volume:954274},{date:'Noviembre 07, 2022',close:0.1770,volume:975495},{date:'Noviembre 08, 2022',close:0.1748,volume:536863},{date:'Noviembre 09, 2022',close:0.1940,volume:9241196},{date:'Noviembre 10, 2022',close:0.1880,volume:4147272},{date:'Noviembre 11, 2022',close:0.1980,volume:7658637},{date:'Noviembre 14, 2022',close:0.1982,volume:2667328},{date:'Noviembre 15, 2022',close:0.1940,volume:1655819},{date:'Noviembre 16, 2022',close:0.1920,volume:1581525},{date:'Noviembre 17, 2022',close:0.1850,volume:2261990},{date:'Noviembre 18, 2022',close:0.2205,volume:21033401},{date:'Noviembre 21, 2022',close:0.2190,volume:11836249},{date:'Noviembre 22, 2022',close:0.2160,volume:5775839},{date:'Noviembre 23, 2022',close:0.2170,volume:8724100},{date:'Noviembre 24, 2022',close:0.2175,volume:3315826},{date:'Noviembre 25, 2022',close:0.2165,volume:2613295},{date:'Noviembre 28, 2022',close:0.2145,volume:2219819},{date:'Noviembre 29, 2022',close:0.2130,volume:2049082},{date:'Noviembre 30, 2022',close:0.2185,volume:3050830},{date:'Diciembre 01, 2022',close:0.2155,volume:2704874},{date:'Diciembre 02, 2022',close:0.2115,volume:2513282},{date:'Diciembre 05, 2022',close:0.2070,volume:1260942},{date:'Diciembre 06, 2022',close:0.2040,volume:1263047},{date:'Diciembre 07, 2022',close:0.1960,volume:2116959},{date:'Diciembre 08, 2022',close:0.1970,volume:1215730},{date:'Diciembre 09, 2022',close:0.1960,volume:443316},{date:'Diciembre 12, 2022',close:0.1884,volume:1789768},{date:'Diciembre 13, 2022',close:0.1890,volume:1017578},{date:'Diciembre 14, 2022',close:0.1908,volume:313406},{date:'Diciembre 15, 2022',close:0.1864,volume:632057},{date:'Diciembre 16, 2022',close:0.1812,volume:1759555},{date:'Diciembre 19, 2022',close:0.1888,volume:1889997},{date:'Diciembre 20, 2022',close:0.1904,volume:1428009},{date:'Diciembre 21, 2022',close:0.1884,volume:902174},{date:'Diciembre 22, 2022',close:0.1890,volume:775682},{date:'Diciembre 23, 2022',close:0.1890,volume:352678},{date:'Diciembre 27, 2022',close:0.1810,volume:2842257},{date:'Diciembre 28, 2022',close:0.1874,volume:1472137},{date:'Diciembre 29, 2022',close:0.1830,volume:1931637},{date:'Diciembre 30, 2022',close:0.1790,volume:2541108},{date:'Enero 02, 2023',close:0.1826,volume:868351},{date:'Enero 03, 2023',close:0.1820,volume:1160318},{date:'Enero 04, 2023',close:0.1908,volume:3063016},{date:'Enero 05, 2023',close:0.1940,volume:3475716},{date:'Enero 06, 2023',close:0.1924,volume:674912},{date:'Enero 09, 2023',close:0.1890,volume:2832305},{date:'Enero 10, 2023',close:0.1904,volume:1232197},{date:'Enero 11, 2023',close:0.1914,volume:959569},{date:'Enero 12, 2023',close:0.1902,volume:935486},{date:'Enero 13, 2023',close:0.2070,volume:8552583},{date:'Enero 16, 2023',close:0.2020,volume:3624863},{date:'Enero 17, 2023',close:0.2030,volume:1385276},{date:'Enero 18, 2023',close:0.2120,volume:6749880},{date:'Enero 19, 2023',close:0.2165,volume:7745259},{date:'Enero 20, 2023',close:0.2160,volume:2965240},{date:'Enero 23, 2023',close:0.2100,volume:1989399},{date:'Enero 24, 2023',close:0.2100,volume:1492560},{date:'Enero 25, 2023',close:0.2325,volume:10654193},{date:'Enero 26, 2023',close:0.2475,volume:19282395},{date:'Enero 27, 2023',close:0.2550,volume:11632460},{date:'Enero 30, 2023',close:0.2840,volume:19617496},{date:'Enero 31, 2023',close:0.3040,volume:27144208},{date:'Febrero 01, 2023',close:0.2900,volume:16374953},{date:'Febrero 02, 2023',close:0.2830,volume:7401177},{date:'Febrero 03, 2023',close:0.2835,volume:5529832},{date:'Febrero 06, 2023',close:0.2895,volume:7029893},{date:'Febrero 07, 2023',close:0.2400,volume:27868866},{date:'Febrero 08, 2023',close:0.2440,volume:14363255},{date:'Febrero 09, 2023',close:0.2370,volume:4997753},{date:'Febrero 10, 2023',close:0.2330,volume:3887356},{date:'Febrero 13, 2023',close:0.2325,volume:1544485},{date:'Febrero 14, 2023',close:0.2315,volume:3494935},{date:'Febrero 15, 2023',close:0.2480,volume:10731311},{date:'Febrero 16, 2023',close:0.2465,volume:8136227},{date:'Febrero 17, 2023',close:0.2420,volume:1863856},{date:'Febrero 20, 2023',close:0.2445,volume:1894237},{date:'Febrero 21, 2023',close:0.2405,volume:2520624},{date:'Febrero 22, 2023',close:0.2375,volume:2959028},{date:'Febrero 23, 2023',close:0.2405,volume:1518710},{date:'Febrero 24, 2023',close:0.2370,volume:1449707},{date:'Febrero 27, 2023',close:0.2365,volume:1522688},{date:'Febrero 28, 2023',close:0.2350,volume:1199990},{date:'Marzo 01, 2023',close:0.2370,volume:783862},{date:'Marzo 02, 2023',close:0.2520,volume:5162437},{date:'Marzo 03, 2023',close:0.2520,volume:5943923},{date:'Marzo 06, 2023',close:0.2535,volume:2952928},{date:'Marzo 07, 2023',close:0.2460,volume:1943659},{date:'Marzo 08, 2023',close:0.2455,volume:2601739},{date:'Marzo 09, 2023',close:0.2400,volume:2679918},{date:'Marzo 10, 2023',close:0.2350,volume:2269152},{date:'Marzo 13, 2023',close:0.2260,volume:3765399},{date:'Marzo 14, 2023',close:0.2320,volume:694296},{date:'Marzo 15, 2023',close:0.2180,volume:1763452},{date:'Marzo 16, 2023',close:0.2250,volume:853918},{date:'Marzo 17, 2023',close:0.2200,volume:2374109},{date:'Marzo 20, 2023',close:0.2285,volume:1084591},{date:'Marzo 21, 2023',close:0.2295,volume:1055545},{date:'Marzo 22, 2023',close:0.2260,volume:682922},{date:'Marzo 23, 2023',close:0.2250,volume:672115},{date:'Marzo 24, 2023',close:0.2240,volume:652570},{date:'Marzo 27, 2023',close:0.2150,volume:609682},{date:'Marzo 28, 2023',close:0.2265,volume:1279151},{date:'Marzo 29, 2023',close:0.2380,volume:2913301},{date:'Marzo 30, 2023',close:0.2305,volume:1930924},{date:'Marzo 31, 2023',close:0.2510,volume:3376632},{date:'Abril 03, 2023',close:0.2460,volume:3260408},{date:'Abril 04, 2023',close:0.2335,volume:2003788},{date:'Abril 05, 2023',close:0.2315,volume:1075649},{date:'Abril 06, 2023',close:0.2385,volume:410486},{date:'Abril 11, 2023',close:0.2360,volume:555513},{date:'Abril 12, 2023',close:0.2360,volume:383703},{date:'Abril 13, 2023',close:0.2385,volume:605479},{date:'Abril 14, 2023',close:0.2405,volume:1095250},{date:'Abril 17, 2023',close:0.2375,volume:292126},{date:'Abril 18, 2023',close:0.2340,volume:659386},{date:'Abril 19, 2023',close:0.2305,volume:586959},{date:'Abril 20, 2023',close:0.2330,volume:490681},{date:'Abril 21, 2023',close:0.2310,volume:747233},{date:'Abril 24, 2023',close:0.2270,volume:769908},{date:'Abril 25, 2023',close:0.2250,volume:674371},{date:'Abril 26, 2023',close:0.2185,volume:1055504},{date:'Abril 27, 2023',close:0.2180,volume:1061402},{date:'Abril 28, 2023',close:0.2360,volume:3091809},{date:'Mayo 02, 2023',close:0.2250,volume:1642135},{date:'Mayo 03, 2023',close:0.2285,volume:1775208},{date:'Mayo 04, 2023',close:0.2280,volume:728114},{date:'Mayo 05, 2023',close:0.2285,volume:738308},{date:'Mayo 08, 2023',close:0.2240,volume:589926},{date:'Mayo 09, 2023',close:0.2325,volume:1987941},{date:'Mayo 10, 2023',close:0.2335,volume:1794352},{date:'Mayo 11, 2023',close:0.2305,volume:359562},{date:'Mayo 12, 2023',close:0.2325,volume:504736},{date:'Mayo 15, 2023',close:0.2285,volume:352973},{date:'Mayo 16, 2023',close:0.2335,volume:589239},{date:'Mayo 17, 2023',close:0.2520,volume:4427250},{date:'Mayo 18, 2023',close:0.2460,volume:2292237},{date:'Mayo 19, 2023',close:0.2400,volume:1594401},{date:'Mayo 22, 2023',close:0.2430,volume:995272},{date:'Mayo 23, 2023',close:0.2415,volume:1509447},{date:'Mayo 24, 2023',close:0.2360,volume:576292},{date:'Mayo 25, 2023',close:0.2350,volume:205300},{date:'Mayo 26, 2023',close:0.2490,volume:3461080},{date:'Mayo 29, 2023',close:0.3035,volume:29021366},{date:'Mayo 30, 2023',close:0.2745,volume:15068943},{date:'Mayo 31, 2023',close:0.2660,volume:8963933},{date:'Junio 01, 2023',close:0.2695,volume:1859979},{date:'Junio 02, 2023',close:0.2750,volume:1615196},{date:'Junio 05, 2023',close:0.2765,volume:6336470},{date:'Junio 06, 2023',close:0.2900,volume:3728447},{date:'Junio 07, 2023',close:0.3040,volume:11242684},{date:'Junio 08, 2023',close:0.2985,volume:5491989},{date:'Junio 09, 2023',close:0.2970,volume:2706845},{date:'Junio 12, 2023',close:0.3240,volume:17195748},{date:'Junio 13, 2023',close:0.3345,volume:12444765},{date:'Junio 14, 2023',close:0.3280,volume:6959674},{date:'Junio 15, 2023',close:0.3100,volume:5896612},{date:'Junio 16, 2023',close:0.3160,volume:5932813},{date:'Junio 19, 2023',close:0.3100,volume:4474205},{date:'Junio 20, 2023',close:0.3165,volume:2694431},{date:'Junio 21, 2023',close:0.3395,volume:9960606},{date:'Junio 22, 2023',close:0.3385,volume:6335568},{date:'Junio 23, 2023',close:0.3370,volume:3771452},{date:'Junio 26, 2023',close:0.3840,volume:19792717},{date:'Junio 27, 2023',close:0.3885,volume:19215822},{date:'Junio 28, 2023',close:0.3800,volume:9471320},{date:'Junio 29, 2023',close:0.3780,volume:3539687},{date:'Junio 30, 2023',close:0.4095,volume:14835872},{date:'Julio 03, 2023',close:0.4420,volume:17324951},{date:'Julio 04, 2023',close:0.4480,volume:18945285},{date:'Julio 05, 2023',close:0.4375,volume:12000356},{date:'Julio 06, 2023',close:0.4040,volume:13106635},{date:'Julio 07, 2023',close:0.4065,volume:8215153},{date:'Julio 10, 2023',close:0.3950,volume:5716153},{date:'Julio 11, 2023',close:0.4000,volume:3912552},{date:'Julio 12, 2023',close:0.4035,volume:3267718},{date:'Julio 13, 2023',close:0.4325,volume:8943054},{date:'Julio 14, 2023',close:0.4180,volume:5492444},{date:'Julio 17, 2023',close:0.4270,volume:3153442},{date:'Julio 18, 2023',close:0.4270,volume:5769769},{date:'Julio 19, 2023',close:0.4250,volume:5108326},{date:'Julio 20, 2023',close:0.4190,volume:4270864},{date:'Julio 21, 2023',close:0.4075,volume:9819760},{date:'Julio 24, 2023',close:0.2510,volume:34281258},{date:'Julio 25, 2023',close:0.2820,volume:30533946},{date:'Julio 26, 2023',close:0.2810,volume:15914708},{date:'Julio 27, 2023',close:0.2660,volume:9369032},{date:'Julio 28, 2023',close:0.2550,volume:8953072},{date:'Julio 31, 2023',close:0.2575,volume:7702163},{date:'Agosto 01, 2023',close:0.2625,volume:3593270},{date:'Agosto 02, 2023',close:0.2630,volume:3509689},{date:'Agosto 03, 2023',close:0.2575,volume:2338134},{date:'Agosto 04, 2023',close:0.2570,volume:1308808},{date:'Agosto 07, 2023',close:0.2650,volume:4682880},{date:'Agosto 08, 2023',close:0.2565,volume:4823126},{date:'Agosto 09, 2023',close:0.2415,volume:5688057},{date:'Agosto 10, 2023',close:0.2410,volume:2978124},{date:'Agosto 11, 2023',close:0.2380,volume:2468645},{date:'Agosto 14, 2023',close:0.2380,volume:6354741},{date:'Agosto 15, 2023',close:0.2740,volume:12318858},{date:'Agosto 16, 2023',close:0.2570,volume:12678935},{date:'Agosto 17, 2023',close:0.2400,volume:12174786},{date:'Agosto 18, 2023',close:0.2435,volume:2203332},{date:'Agosto 21, 2023',close:0.2395,volume:2423761},{date:'Agosto 22, 2023',close:0.2505,volume:4570007},{date:'Agosto 23, 2023',close:0.2570,volume:6232977},{date:'Agosto 24, 2023',close:0.2510,volume:2543385},{date:'Agosto 25, 2023',close:0.2400,volume:5276567},{date:'Agosto 28, 2023',close:0.2380,volume:2768658},{date:'Agosto 29, 2023',close:0.2370,volume:2394194},{date:'Agosto 30, 2023',close:0.2310,volume:2964976},{date:'Agosto 31, 2023',close:0.2300,volume:2375654},{date:'Septiembre 01, 2023',close:0.2320,volume:1146002},{date:'Septiembre 04, 2023',close:0.2310,volume:1022106},{date:'Septiembre 05, 2023',close:0.2410,volume:10414063},{date:'Septiembre 06, 2023',close:0.2330,volume:2865969},{date:'Septiembre 07, 2023',close:0.2335,volume:495224},{date:'Septiembre 08, 2023',close:0.2300,volume:1510804},{date:'Septiembre 11, 2023',close:0.2335,volume:580112},{date:'Septiembre 12, 2023',close:0.2350,volume:2662777},{date:'Septiembre 13, 2023',close:0.2325,volume:1557023},{date:'Septiembre 14, 2023',close:0.2340,volume:1210592},{date:'Septiembre 15, 2023',close:0.2345,volume:1528615},{date:'Septiembre 18, 2023',close:0.2250,volume:3201928},{date:'Septiembre 19, 2023',close:0.2270,volume:1080032},{date:'Septiembre 20, 2023',close:0.2285,volume:1939929},{date:'Septiembre 21, 2023',close:0.2200,volume:1993584},{date:'Septiembre 22, 2023',close:0.2105,volume:3698658},{date:'Septiembre 25, 2023',close:0.2120,volume:3298982},{date:'Septiembre 26, 2023',close:0.2150,volume:3272246},{date:'Septiembre 27, 2023',close:0.2185,volume:6775470},{date:'Septiembre 28, 2023',close:0.2175,volume:630287},{date:'Septiembre 29, 2023',close:0.2215,volume:8519567},{date:'Octubre 02, 2023',close:0.2185,volume:1406270},{date:'Octubre 03, 2023',close:0.2100,volume:2123813},{date:'Octubre 04, 2023',close:0.2065,volume:1444950},{date:'Octubre 05, 2023',close:0.1962,volume:3129827},{date:'Octubre 06, 2023',close:0.1970,volume:2134185},{date:'Octubre 09, 2023',close:0.1980,volume:530828},{date:'Octubre 10, 2023',close:0.1990,volume:1064418},{date:'Octubre 11, 2023',close:0.1976,volume:2946323},{date:'Octubre 12, 2023',close:0.2000,volume:1628905},{date:'Octubre 13, 2023',close:0.1970,volume:545363},{date:'Octubre 16, 2023',close:0.2000,volume:336752},{date:'Octubre 17, 2023',close:0.2000,volume:535012},{date:'Octubre 18, 2023',close:0.2070,volume:2910717},{date:'Octubre 19, 2023',close:0.2195,volume:4258687},{date:'Octubre 20, 2023',close:0.2085,volume:4175720},{date:'Octubre 23, 2023',close:0.2055,volume:1300669},{date:'Octubre 24, 2023',close:0.2045,volume:760796},{date:'Octubre 25, 2023',close:0.2090,volume:907177},{date:'Octubre 26, 2023',close:0.2090,volume:845918},{date:'Octubre 27, 2023',close:0.2020,volume:1092423},{date:'Octubre 30, 2023',close:0.2030,volume:954273},{date:'Octubre 31, 2023',close:0.2025,volume:1738266},{date:'Noviembre 01, 2023',close:0.2085,volume:2487511},{date:'Noviembre 02, 2023',close:0.2110,volume:2261391},{date:'Noviembre 03, 2023',close:0.2220,volume:5778627},{date:'Noviembre 06, 2023',close:0.2185,volume:2259088},{date:'Noviembre 07, 2023',close:0.2355,volume:5209971},{date:'Noviembre 08, 2023',close:0.2265,volume:3960833},{date:'Noviembre 09, 2023',close:0.2135,volume:3678213},{date:'Noviembre 10, 2023',close:0.2105,volume:1316553},{date:'Noviembre 13, 2023',close:0.2185,volume:1332725},{date:'Noviembre 14, 2023',close:0.2200,volume:2867430},{date:'Noviembre 15, 2023',close:0.2210,volume:807209},{date:'Noviembre 16, 2023',close:0.2170,volume:1327382},{date:'Noviembre 17, 2023',close:0.2160,volume:923277},{date:'Noviembre 20, 2023',close:0.2210,volume:1406922},{date:'Noviembre 21, 2023',close:0.2220,volume:1762335},{date:'Noviembre 22, 2023',close:0.2210,volume:283346},{date:'Noviembre 23, 2023',close:0.2190,volume:372479},{date:'Noviembre 24, 2023',close:0.2175,volume:963615},{date:'Noviembre 27, 2023',close:0.2170,volume:172999},{date:'Noviembre 28, 2023',close:0.2155,volume:926111},{date:'Noviembre 29, 2023',close:0.2160,volume:833053},{date:'Noviembre 30, 2023',close:0.2140,volume:843515},{date:'Diciembre 01, 2023',close:0.2160,volume:927723},{date:'Diciembre 04, 2023',close:0.2255,volume:4517701},{date:'Diciembre 05, 2023',close:0.2270,volume:1302709},{date:'Diciembre 06, 2023',close:0.2300,volume:802693},{date:'Diciembre 07, 2023',close:0.2255,volume:2521598},{date:'Diciembre 08, 2023',close:0.2265,volume:599910},{date:'Diciembre 11, 2023',close:0.2270,volume:562834},{date:'Diciembre 12, 2023',close:0.2210,volume:549298},{date:'Diciembre 13, 2023',close:0.2185,volume:869919},{date:'Diciembre 14, 2023',close:0.2185,volume:996563},{date:'Diciembre 15, 2023',close:0.2145,volume:1409070},{date:'Diciembre 18, 2023',close:0.2120,volume:864234},{date:'Diciembre 19, 2023',close:0.2150,volume:459732},{date:'Diciembre 20, 2023',close:0.2125,volume:674079},{date:'Diciembre 21, 2023',close:0.2175,volume:1303098},{date:'Diciembre 22, 2023',close:0.2150,volume:663091},{date:'Diciembre 27, 2023',close:0.1854,volume:11623678},{date:'Diciembre 28, 2023',close:0.1640,volume:15821028},{date:'Diciembre 29, 2023',close:0.1748,volume:8803875},{date:'Enero 02, 2024',close:0.1800,volume:4664627},{date:'Enero 03, 2024',close:0.1860,volume:2385515},{date:'Enero 04, 2024',close:0.1824,volume:2597435},{date:'Enero 05, 2024',close:0.1814,volume:1251926},{date:'Enero 08, 2024',close:0.1828,volume:1215885},{date:'Enero 09, 2024',close:0.1758,volume:4104513},{date:'Enero 10, 2024',close:0.1790,volume:1005067},{date:'Enero 11, 2024',close:0.1764,volume:1429064},{date:'Enero 12, 2024',close:0.1790,volume:1225178},{date:'Enero 15, 2024',close:0.1798,volume:1359613},{date:'Enero 16, 2024',close:0.1838,volume:3216202},{date:'Enero 17, 2024',close:0.1834,volume:2551807},{date:'Enero 18, 2024',close:0.1832,volume:740183},{date:'Enero 19, 2024',close:0.1770,volume:856814},{date:'Enero 22, 2024',close:0.1768,volume:667040},{date:'Enero 23, 2024',close:0.1776,volume:328030},{date:'Enero 24, 2024',close:0.1788,volume:289945},{date:'Enero 25, 2024',close:0.1790,volume:214158},{date:'Enero 26, 2024',close:0.1800,volume:365529},{date:'Enero 29, 2024',close:0.1804,volume:1019367},{date:'Enero 30, 2024',close:0.1964,volume:4395518},{date:'Enero 31, 2024',close:0.2095,volume:6728583},{date:'Febrero 01, 2024',close:0.1990,volume:4368121},{date:'Febrero 02, 2024',close:0.1912,volume:1888495},{date:'Febrero 05, 2024',close:0.1800,volume:1651028},{date:'Febrero 06, 2024',close:0.1858,volume:1631943},{date:'Febrero 07, 2024',close:0.1820,volume:1101241},{date:'Febrero 08, 2024',close:0.1850,volume:870927},{date:'Febrero 09, 2024',close:0.1840,volume:484825},{date:'Febrero 12, 2024',close:0.1832,volume:367374},{date:'Febrero 13, 2024',close:0.1834,volume:580215},{date:'Febrero 14, 2024',close:0.1862,volume:477055},{date:'Febrero 15, 2024',close:0.1824,volume:402977},{date:'Febrero 16, 2024',close:0.1832,volume:936999},{date:'Febrero 19, 2024',close:0.1822,volume:1147260},{date:'Febrero 20, 2024',close:0.1698,volume:2039307},{date:'Febrero 21, 2024',close:0.1746,volume:1887977},{date:'Febrero 22, 2024',close:0.1730,volume:1989458},{date:'Febrero 23, 2024',close:0.1742,volume:573200},{date:'Febrero 26, 2024',close:0.1746,volume:565694},{date:'Febrero 27, 2024',close:0.1760,volume:419590},{date:'Febrero 28, 2024',close:0.1740,volume:1729783},{date:'Febrero 29, 2024',close:0.1760,volume:494338},{date:'Marzo 01, 2024',close:0.1724,volume:1270896},{date:'Marzo 04, 2024',close:0.1700,volume:1521277},{date:'Marzo 05, 2024',close:0.1704,volume:1039885},{date:'Marzo 06, 2024',close:0.1718,volume:358285},{date:'Marzo 07, 2024',close:0.1700,volume:383383},{date:'Marzo 08, 2024',close:0.1702,volume:348259},{date:'Marzo 11, 2024',close:0.1714,volume:288837},{date:'Marzo 12, 2024',close:0.1662,volume:2007452},{date:'Marzo 13, 2024',close:0.1676,volume:590786},{date:'Marzo 14, 2024',close:0.1638,volume:658998},{date:'Marzo 15, 2024',close:0.1672,volume:612123},{date:'Marzo 18, 2024',close:0.1690,volume:369335},{date:'Marzo 19, 2024',close:0.1702,volume:404648},{date:'Marzo 20, 2024',close:0.1726,volume:200118},{date:'Marzo 21, 2024',close:0.1700,volume:302919},{date:'Marzo 22, 2024',close:0.1682,volume:457204},{date:'Marzo 25, 2024',close:0.1674,volume:537742},{date:'Marzo 26, 2024',close:0.1670,volume:541238},{date:'Marzo 27, 2024',close:0.1680,volume:226985},{date:'Marzo 28, 2024',close:0.1700,volume:1089512},{date:'Abril 02, 2024',close:0.1720,volume:782263},{date:'Abril 03, 2024',close:0.1732,volume:796185},{date:'Abril 04, 2024',close:0.1740,volume:640388},{date:'Abril 05, 2024',close:0.1738,volume:443567},{date:'Abril 08, 2024',close:0.1722,volume:855357},{date:'Abril 09, 2024',close:0.1730,volume:508005},{date:'Abril 10, 2024',close:0.2080,volume:17915572},{date:'Abril 11, 2024',close:0.2180,volume:18761332},{date:'Abril 12, 2024',close:0.1984,volume:6201144},{date:'Abril 15, 2024',close:0.2235,volume:7905334},{date:'Abril 16, 2024',close:0.2135,volume:3395293},{date:'Abril 17, 2024',close:0.2040,volume:1688836},{date:'Abril 18, 2024',close:0.2080,volume:1247593},{date:'Abril 19, 2024',close:0.2090,volume:1259726},{date:'Abril 22, 2024',close:0.2135,volume:1065581},{date:'Abril 23, 2024',close:0.2150,volume:1007234},{date:'Abril 24, 2024',close:0.2150,volume:676039},{date:'Abril 25, 2024',close:0.2220,volume:13141020},{date:'Abril 26, 2024',close:0.2200,volume:4301778},{date:'Abril 29, 2024',close:0.2130,volume:15940535},{date:'Abril 30, 2024',close:0.2155,volume:2148265},{date:'Mayo 02, 2024',close:0.2105,volume:900385},{date:'Mayo 03, 2024',close:0.2100,volume:682377}];
var priceData = [[,0.7200],[1,0.7700],[2,0.8400],[3,0.8400],[4,0.9000],[5,0.9000],[6,0.9000],[7,0.9000],[8,1.0800],[9,1.3000],[10,1.7000],[11,2.0500],[12,2.7100],[13,2.9800],[14,3.2700],[15,1.6000],[16,2.4000],[17,2.5200],[18,1.7600],[19,1.4300],[20,0.9700],[21,0.6580],[22,0.5800],[23,0.5160],[24,0.5260],[25,0.5120],[26,0.5060],[27,0.4820],[28,0.4680],[29,0.5140],[30,0.5000],[31,0.4830],[32,0.4790],[33,0.4750],[34,0.4730],[35,0.4570],[36,0.4390],[37,0.4240],[38,0.4370],[39,0.4400],[40,0.4290],[41,0.4270],[42,0.4270],[43,0.4290],[44,0.4240],[45,0.4230],[46,0.4230],[47,0.4160],[48,0.4200],[49,0.4200],[50,0.4040],[51,0.3880],[52,0.3800],[53,0.3790],[54,0.3650],[55,0.3680],[56,0.3570],[57,0.3700],[58,0.3550],[59,0.3500],[60,0.3250],[61,0.3030],[62,0.3100],[63,0.2990],[64,0.2680],[65,0.1505],[66,0.1850],[67,0.2300],[68,0.2150],[69,0.1875],[70,0.2020],[71,0.2000],[72,0.1820],[73,0.1855],[74,0.1800],[75,0.1780],[76,0.1800],[77,0.1815],[78,0.1830],[79,0.1775],[80,0.1705],[81,0.1640],[82,0.1540],[83,0.1515],[84,0.1540],[85,0.1530],[86,0.1480],[87,0.1530],[88,0.1540],[89,0.1480],[90,0.1490],[91,0.1485],[92,0.1450],[93,0.1470],[94,0.1410],[95,0.1390],[96,0.1380],[97,0.1425],[98,0.1350],[99,0.1300],[100,0.1260],[101,0.1205],[102,0.1240],[103,0.1260],[104,0.1350],[105,0.1335],[106,0.1265],[107,0.1265],[108,0.1170],[109,0.1135],[110,0.1070],[111,0.1000],[112,0.0942],[113,0.0878],[114,0.0790],[115,0.0812],[116,0.1135],[117,0.1080],[118,0.1205],[119,0.1820],[120,0.1715],[121,0.1660],[122,0.1825],[123,0.2990],[124,0.2900],[125,0.3260],[126,0.3150],[127,0.2900],[128,0.2350],[129,0.2680],[130,0.2800],[131,0.2690],[132,0.3480],[133,0.3400],[134,0.3180],[135,0.3220],[136,0.3260],[137,0.3420],[138,0.3440],[139,0.3350],[140,0.3300],[141,0.3120],[142,0.3090],[143,0.2940],[144,0.2910],[145,0.2820],[146,0.3000],[147,0.2940],[148,0.2910],[149,0.2870],[150,0.2840],[151,0.2810],[152,0.2800],[153,0.3000],[154,0.3000],[155,0.2890],[156,0.2850],[157,0.2810],[158,0.2720],[159,0.2730],[160,0.2710],[161,0.2900],[162,0.2820],[163,0.2790],[164,0.2760],[165,0.2780],[166,0.2770],[167,0.2840],[168,0.2810],[169,0.2790],[170,0.2790],[171,0.2790],[172,0.2800],[173,0.2760],[174,0.2670],[175,0.2510],[176,0.2640],[177,0.1840],[178,0.1810],[179,0.1786],[180,0.1824],[181,0.1790],[182,0.1730],[183,0.2350],[184,0.2050],[185,0.1962],[186,0.2000],[187,0.1918],[188,0.1844],[189,0.1800],[190,0.1910],[191,0.1894],[192,0.1898],[193,0.1970],[194,0.2310],[195,0.2200],[196,0.2515],[197,0.2390],[198,0.2520],[199,0.2350],[200,0.2220],[201,0.2320],[202,0.2270],[203,0.2270],[204,0.2355],[205,0.2315],[206,0.2295],[207,0.2280],[208,0.2240],[209,0.2200],[210,0.2215],[211,0.2235],[212,0.2180],[213,0.2225],[214,0.2165],[215,0.2100],[216,0.2040],[217,0.2090],[218,0.2075],[219,0.2060],[220,0.2055],[221,0.2025],[222,0.2010],[223,0.1900],[224,0.1916],[225,0.1834],[226,0.1818],[227,0.1796],[228,0.1810],[229,0.1750],[230,0.1786],[231,0.1770],[232,0.1780],[233,0.1720],[234,0.1690],[235,0.1700],[236,0.1712],[237,0.1700],[238,0.1656],[239,0.1590],[240,0.1520],[241,0.1480],[242,0.1480],[243,0.1504],[244,0.1632],[245,0.1552],[246,0.1604],[247,0.1578],[248,0.1522],[249,0.1550],[250,0.1504],[251,0.1520],[252,0.1538],[253,0.1584],[254,0.1550],[255,0.1526],[256,0.1550],[257,0.1550],[258,0.1552],[259,0.1558],[260,0.1580],[261,0.1570],[262,0.1570],[263,0.1572],[264,0.1562],[265,0.1540],[266,0.1564],[267,0.1600],[268,0.1570],[269,0.1552],[270,0.1514],[271,0.1560],[272,0.1542],[273,0.1560],[274,0.1612],[275,0.1608],[276,0.1570],[277,0.1588],[278,0.1556],[279,0.1590],[280,0.1634],[281,0.1656],[282,0.1860],[283,0.1876],[284,0.1810],[285,0.1756],[286,0.1800],[287,0.1830],[288,0.1840],[289,0.1762],[290,0.1732],[291,0.1696],[292,0.1740],[293,0.1860],[294,0.1802],[295,0.1740],[296,0.1736],[297,0.1740],[298,0.1750],[299,0.1762],[300,0.1760],[301,0.1730],[302,0.1764],[303,0.1714],[304,0.1640],[305,0.1532],[306,0.1570],[307,0.1550],[308,0.1552],[309,0.1578],[310,0.1542],[311,0.1524],[312,0.1510],[313,0.1502],[314,0.1516],[315,0.1524],[316,0.1472],[317,0.1442],[318,0.1380],[319,0.1360],[320,0.1440],[321,0.1390],[322,0.1418],[323,0.1382],[324,0.1342],[325,0.1338],[326,0.1350],[327,0.1366],[328,0.1326],[329,0.1344],[330,0.1310],[331,0.1320],[332,0.1340],[333,0.1324],[334,0.1340],[335,0.1330],[336,0.1320],[337,0.1268],[338,0.1280],[339,0.1256],[340,0.1680],[341,0.1530],[342,0.1570],[343,0.1496],[344,0.1450],[345,0.1410],[346,0.1324],[347,0.1360],[348,0.1332],[349,0.1326],[350,0.1350],[351,0.1330],[352,0.1320],[353,0.1300],[354,0.1312],[355,0.1314],[356,0.1320],[357,0.1300],[358,0.1320],[359,0.1304],[360,0.1318],[361,0.1300],[362,0.1290],[363,0.1300],[364,0.1290],[365,0.1234],[366,0.1200],[367,0.1192],[368,0.1192],[369,0.1178],[370,0.1150],[371,0.1200],[372,0.1266],[373,0.1290],[374,0.1200],[375,0.1148],[376,0.1080],[377,0.1130],[378,0.1114],[379,0.1054],[380,0.1030],[381,0.1050],[382,0.1050],[383,0.1024],[384,0.0986],[385,0.0880],[386,0.0928],[387,0.0912],[388,0.0764],[389,0.0817],[390,0.0720],[391,0.0766],[392,0.0770],[393,0.0780],[394,0.0790],[395,0.0781],[396,0.0810],[397,0.0920],[398,0.0890],[399,0.0928],[400,0.0890],[401,0.0885],[402,0.0825],[403,0.0826],[404,0.0822],[405,0.0917],[406,0.0960],[407,0.0960],[408,0.1090],[409,0.1190],[410,0.1110],[411,0.1196],[412,0.1232],[413,0.1172],[414,0.1090],[415,0.1110],[416,0.1208],[417,0.1144],[418,0.1188],[419,0.1222],[420,0.1224],[421,0.1218],[422,0.1410],[423,0.1604],[424,0.1818],[425,0.1714],[426,0.1598],[427,0.1682],[428,0.1900],[429,0.1768],[430,0.1860],[431,0.1880],[432,0.1832],[433,0.1720],[434,0.1700],[435,0.1628],[436,0.1624],[437,0.1510],[438,0.1780],[439,0.1748],[440,0.1702],[441,0.1652],[442,0.1760],[443,0.1788],[444,0.1866],[445,0.1830],[446,0.1848],[447,0.1832],[448,0.1834],[449,0.1790],[450,0.1880],[451,0.1822],[452,0.2390],[453,0.2250],[454,0.3150],[455,0.3200],[456,0.3280],[457,0.3050],[458,0.2820],[459,0.2400],[460,0.2920],[461,0.2620],[462,0.2740],[463,0.2810],[464,0.2950],[465,0.2880],[466,0.2770],[467,0.2870],[468,0.2790],[469,0.2955],[470,0.2820],[471,0.2855],[472,0.2970],[473,0.2890],[474,0.2900],[475,0.2740],[476,0.2700],[477,0.2670],[478,0.2520],[479,0.2520],[480,0.3565],[481,0.3090],[482,0.3290],[483,0.3215],[484,0.2990],[485,0.2900],[486,0.2750],[487,0.2810],[488,0.2930],[489,0.3090],[490,0.3050],[491,0.2970],[492,0.2985],[493,0.3500],[494,0.3615],[495,0.3750],[496,0.3820],[497,0.4760],[498,0.4850],[499,0.5270],[500,0.5080],[501,0.4760],[502,0.4670],[503,0.5100],[504,0.5380],[505,0.5100],[506,0.5090],[507,0.5780],[508,0.6130],[509,0.6400],[510,0.6110],[511,0.5860],[512,0.6020],[513,0.5710],[514,0.5420],[515,0.4900],[516,0.5180],[517,0.4700],[518,0.4075],[519,0.4850],[520,0.4355],[521,0.4215],[522,0.4025],[523,0.4360],[524,0.4420],[525,0.4100],[526,0.3900],[527,0.3560],[528,0.3750],[529,0.3750],[530,0.3610],[531,0.3900],[532,0.3780],[533,0.4060],[534,0.4095],[535,0.3980],[536,0.3860],[537,0.3900],[538,0.3825],[539,0.3470],[540,0.2400],[541,0.2425],[542,0.2850],[543,0.2750],[544,0.2600],[545,0.2410],[546,0.2520],[547,0.2420],[548,0.2280],[549,0.2120],[550,0.2270],[551,0.2225],[552,0.2200],[553,0.2640],[554,0.2605],[555,0.2620],[556,0.2520],[557,0.2460],[558,0.2520],[559,0.2635],[560,0.2670],[561,0.2610],[562,0.2690],[563,0.2690],[564,0.2795],[565,0.2820],[566,0.2770],[567,0.2780],[568,0.2700],[569,0.3060],[570,0.2950],[571,0.2880],[572,0.3040],[573,0.3395],[574,0.3200],[575,0.3070],[576,0.3180],[577,0.3225],[578,0.3235],[579,0.3285],[580,0.3220],[581,0.4330],[582,0.4410],[583,0.4150],[584,0.4100],[585,0.4150],[586,0.4180],[587,0.3920],[588,0.3950],[589,0.3900],[590,0.3780],[591,0.3640],[592,0.3795],[593,0.3800],[594,0.3650],[595,0.3865],[596,0.4380],[597,0.4360],[598,0.4220],[599,0.4110],[600,0.4075],[601,0.4270],[602,0.4245],[603,0.4170],[604,0.4080],[605,0.4150],[606,0.4180],[607,0.4100],[608,0.4040],[609,0.3890],[610,0.3790],[611,0.3685],[612,0.3995],[613,0.3915],[614,0.3830],[615,0.3730],[616,0.3765],[617,0.3830],[618,0.3850],[619,0.3830],[620,0.4250],[621,0.4050],[622,0.3995],[623,0.4600],[624,0.4470],[625,0.4500],[626,0.4540],[627,0.4495],[628,0.4720],[629,0.4745],[630,0.4500],[631,0.3905],[632,0.4045],[633,0.4200],[634,0.4060],[635,0.4150],[636,0.4135],[637,0.4130],[638,0.4305],[639,0.4360],[640,0.4310],[641,0.4400],[642,0.4300],[643,0.4305],[644,0.4210],[645,0.4300],[646,0.4250],[647,0.4205],[648,0.4250],[649,0.4165],[650,0.4070],[651,0.4010],[652,0.4095],[653,0.4055],[654,0.3970],[655,0.3825],[656,0.3890],[657,0.3945],[658,0.3960],[659,0.3980],[660,0.4004],[661,0.3880],[662,0.4138],[663,0.4046],[664,0.3916],[665,0.3970],[666,0.3922],[667,0.3900],[668,0.3720],[669,0.3590],[670,0.3540],[671,0.3520],[672,0.3574],[673,0.3470],[674,0.3426],[675,0.3580],[676,0.3476],[677,0.3386],[678,0.3448],[679,0.3410],[680,0.3516],[681,0.3422],[682,0.3510],[683,0.3470],[684,0.3334],[685,0.3396],[686,0.3364],[687,0.3420],[688,0.3438],[689,0.3380],[690,0.3400],[691,0.3960],[692,0.3852],[693,0.3820],[694,0.3812],[695,0.3700],[696,0.3666],[697,0.3604],[698,0.3750],[699,0.3710],[700,0.3720],[701,0.3680],[702,0.3670],[703,0.3740],[704,0.3710],[705,0.3710],[706,0.3686],[707,0.3654],[708,0.3720],[709,0.3736],[710,0.3694],[711,0.3660],[712,0.3680],[713,0.3650],[714,0.3520],[715,0.3462],[716,0.3480],[717,0.3480],[718,0.3448],[719,0.3350],[720,0.3378],[721,0.3380],[722,0.3320],[723,0.3408],[724,0.3434],[725,0.3418],[726,0.4000],[727,0.3902],[728,0.3420],[729,0.1515],[730,0.1549],[731,0.1960],[732,0.2054],[733,0.1764],[734,0.1658],[735,0.1710],[736,0.1680],[737,0.1910],[738,0.1990],[739,0.1870],[740,0.1927],[741,0.1874],[742,0.1866],[743,0.1826],[744,0.1866],[745,0.1890],[746,0.1901],[747,0.1873],[748,0.1920],[749,0.1930],[750,0.1920],[751,0.1910],[752,0.1892],[753,0.1902],[754,0.1880],[755,0.1900],[756,0.1853],[757,0.1841],[758,0.1820],[759,0.1860],[760,0.1850],[761,0.1846],[762,0.1845],[763,0.1824],[764,0.1912],[765,0.1876],[766,0.1860],[767,0.1870],[768,0.1900],[769,0.1870],[770,0.1885],[771,0.1858],[772,0.1830],[773,0.2010],[774,0.1950],[775,0.2036],[776,0.2000],[777,0.2002],[778,0.1906],[779,0.1911],[780,0.1896],[781,0.1913],[782,0.1899],[783,0.1870],[784,0.1925],[785,0.1880],[786,0.1886],[787,0.1874],[788,0.1851],[789,0.1830],[790,0.1848],[791,0.1830],[792,0.1867],[793,0.1845],[794,0.1905],[795,0.2086],[796,0.1980],[797,0.2000],[798,0.1998],[799,0.2050],[800,0.2028],[801,0.1993],[802,0.1963],[803,0.1980],[804,0.1984],[805,0.2000],[806,0.1973],[807,0.1975],[808,0.1937],[809,0.1937],[810,0.1786],[811,0.1684],[812,0.1700],[813,0.1702],[814,0.1720],[815,0.1696],[816,0.1670],[817,0.1670],[818,0.1716],[819,0.1700],[820,0.1645],[821,0.1556],[822,0.1554],[823,0.1594],[824,0.1560],[825,0.1587],[826,0.1534],[827,0.1480],[828,0.1314],[829,0.1240],[830,0.1239],[831,0.1165],[832,0.1006],[833,0.0979],[834,0.0970],[835,0.0959],[836,0.0940],[837,0.1066],[838,0.1125],[839,0.1218],[840,0.1347],[841,0.1416],[842,0.1316],[843,0.1232],[844,0.1429],[845,0.1600],[846,0.1510],[847,0.1660],[848,0.1587],[849,0.1500],[850,0.1798],[851,0.1785],[852,0.1764],[853,0.1691],[854,0.1772],[855,0.1766],[856,0.1680],[857,0.1610],[858,0.1630],[859,0.1585],[860,0.1692],[861,0.1608],[862,0.1659],[863,0.1630],[864,0.1571],[865,0.1421],[866,0.1489],[867,0.1510],[868,0.1500],[869,0.1459],[870,0.1466],[871,0.1520],[872,0.1679],[873,0.1625],[874,0.1601],[875,0.1574],[876,0.1568],[877,0.1600],[878,0.1591],[879,0.1580],[880,0.1550],[881,0.1574],[882,0.1555],[883,0.1524],[884,0.1553],[885,0.1530],[886,0.1500],[887,0.1502],[888,0.1410],[889,0.1501],[890,0.1555],[891,0.1510],[892,0.1700],[893,0.1575],[894,0.1450],[895,0.1593],[896,0.1655],[897,0.1651],[898,0.1636],[899,0.1840],[900,0.2100],[901,0.2300],[902,0.2912],[903,0.3004],[904,0.3034],[905,0.3222],[906,0.3210],[907,0.4040],[908,0.3882],[909,0.3864],[910,0.3886],[911,0.3360],[912,0.3226],[913,0.3576],[914,0.3365],[915,0.3145],[916,0.3120],[917,0.2880],[918,0.2705],[919,0.2980],[920,0.3090],[921,0.2970],[922,0.3030],[923,0.2980],[924,0.3000],[925,0.2960],[926,0.2940],[927,0.2835],[928,0.2745],[929,0.2550],[930,0.2925],[931,0.3030],[932,0.2925],[933,0.2880],[934,0.2930],[935,0.2980],[936,0.2905],[937,0.2935],[938,0.2835],[939,0.2785],[940,0.2685],[941,0.2615],[942,0.2480],[943,0.2350],[944,0.2545],[945,0.2480],[946,0.2595],[947,0.2595],[948,0.2540],[949,0.2450],[950,0.2540],[951,0.2450],[952,0.2465],[953,0.2460],[954,0.2415],[955,0.2390],[956,0.2385],[957,0.2330],[958,0.2435],[959,0.2365],[960,0.2440],[961,0.2420],[962,0.2360],[963,0.2270],[964,0.2145],[965,0.2090],[966,0.2130],[967,0.2105],[968,0.2315],[969,0.2240],[970,0.2280],[971,0.2290],[972,0.2265],[973,0.2265],[974,0.2250],[975,0.2330],[976,0.2240],[977,0.2175],[978,0.2265],[979,0.2240],[980,0.2585],[981,0.2505],[982,0.2690],[983,0.2720],[984,0.2500],[985,0.2500],[986,0.2420],[987,0.2455],[988,0.2450],[989,0.2415],[990,0.2580],[991,0.2550],[992,0.2420],[993,0.2305],[994,0.2300],[995,0.2240],[996,0.2180],[997,0.2160],[998,0.2255],[999,0.2240],[1000,0.2255],[1001,0.2285],[1002,0.2370],[1003,0.2430],[1004,0.2470],[1005,0.2410],[1006,0.2400],[1007,0.2435],[1008,0.2430],[1009,0.2400],[1010,0.2355],[1011,0.2345],[1012,0.2260],[1013,0.2220],[1014,0.2215],[1015,0.2240],[1016,0.2280],[1017,0.2215],[1018,0.2365],[1019,0.2300],[1020,0.2315],[1021,0.2295],[1022,0.2280],[1023,0.2210],[1024,0.2280],[1025,0.2275],[1026,0.2300],[1027,0.2320],[1028,0.2275],[1029,0.2205],[1030,0.2225],[1031,0.2200],[1032,0.2140],[1033,0.2200],[1034,0.2110],[1035,0.2095],[1036,0.2070],[1037,0.1962],[1038,0.1844],[1039,0.1918],[1040,0.1800],[1041,0.1800],[1042,0.1824],[1043,0.1780],[1044,0.1812],[1045,0.1814],[1046,0.1810],[1047,0.1760],[1048,0.1734],[1049,0.1680],[1050,0.1616],[1051,0.1680],[1052,0.1702],[1053,0.1680],[1054,0.1802],[1055,0.1750],[1056,0.1736],[1057,0.1670],[1058,0.1740],[1059,0.1724],[1060,0.1740],[1061,0.1708],[1062,0.1700],[1063,0.1720],[1064,0.1762],[1065,0.1780],[1066,0.1756],[1067,0.1780],[1068,0.1770],[1069,0.1748],[1070,0.1940],[1071,0.1880],[1072,0.1980],[1073,0.1982],[1074,0.1940],[1075,0.1920],[1076,0.1850],[1077,0.2205],[1078,0.2190],[1079,0.2160],[1080,0.2170],[1081,0.2175],[1082,0.2165],[1083,0.2145],[1084,0.2130],[1085,0.2185],[1086,0.2155],[1087,0.2115],[1088,0.2070],[1089,0.2040],[1090,0.1960],[1091,0.1970],[1092,0.1960],[1093,0.1884],[1094,0.1890],[1095,0.1908],[1096,0.1864],[1097,0.1812],[1098,0.1888],[1099,0.1904],[1100,0.1884],[1101,0.1890],[1102,0.1890],[1103,0.1810],[1104,0.1874],[1105,0.1830],[1106,0.1790],[1107,0.1826],[1108,0.1820],[1109,0.1908],[1110,0.1940],[1111,0.1924],[1112,0.1890],[1113,0.1904],[1114,0.1914],[1115,0.1902],[1116,0.2070],[1117,0.2020],[1118,0.2030],[1119,0.2120],[1120,0.2165],[1121,0.2160],[1122,0.2100],[1123,0.2100],[1124,0.2325],[1125,0.2475],[1126,0.2550],[1127,0.2840],[1128,0.3040],[1129,0.2900],[1130,0.2830],[1131,0.2835],[1132,0.2895],[1133,0.2400],[1134,0.2440],[1135,0.2370],[1136,0.2330],[1137,0.2325],[1138,0.2315],[1139,0.2480],[1140,0.2465],[1141,0.2420],[1142,0.2445],[1143,0.2405],[1144,0.2375],[1145,0.2405],[1146,0.2370],[1147,0.2365],[1148,0.2350],[1149,0.2370],[1150,0.2520],[1151,0.2520],[1152,0.2535],[1153,0.2460],[1154,0.2455],[1155,0.2400],[1156,0.2350],[1157,0.2260],[1158,0.2320],[1159,0.2180],[1160,0.2250],[1161,0.2200],[1162,0.2285],[1163,0.2295],[1164,0.2260],[1165,0.2250],[1166,0.2240],[1167,0.2150],[1168,0.2265],[1169,0.2380],[1170,0.2305],[1171,0.2510],[1172,0.2460],[1173,0.2335],[1174,0.2315],[1175,0.2385],[1176,0.2360],[1177,0.2360],[1178,0.2385],[1179,0.2405],[1180,0.2375],[1181,0.2340],[1182,0.2305],[1183,0.2330],[1184,0.2310],[1185,0.2270],[1186,0.2250],[1187,0.2185],[1188,0.2180],[1189,0.2360],[1190,0.2250],[1191,0.2285],[1192,0.2280],[1193,0.2285],[1194,0.2240],[1195,0.2325],[1196,0.2335],[1197,0.2305],[1198,0.2325],[1199,0.2285],[1200,0.2335],[1201,0.2520],[1202,0.2460],[1203,0.2400],[1204,0.2430],[1205,0.2415],[1206,0.2360],[1207,0.2350],[1208,0.2490],[1209,0.3035],[1210,0.2745],[1211,0.2660],[1212,0.2695],[1213,0.2750],[1214,0.2765],[1215,0.2900],[1216,0.3040],[1217,0.2985],[1218,0.2970],[1219,0.3240],[1220,0.3345],[1221,0.3280],[1222,0.3100],[1223,0.3160],[1224,0.3100],[1225,0.3165],[1226,0.3395],[1227,0.3385],[1228,0.3370],[1229,0.3840],[1230,0.3885],[1231,0.3800],[1232,0.3780],[1233,0.4095],[1234,0.4420],[1235,0.4480],[1236,0.4375],[1237,0.4040],[1238,0.4065],[1239,0.3950],[1240,0.4000],[1241,0.4035],[1242,0.4325],[1243,0.4180],[1244,0.4270],[1245,0.4270],[1246,0.4250],[1247,0.4190],[1248,0.4075],[1249,0.2510],[1250,0.2820],[1251,0.2810],[1252,0.2660],[1253,0.2550],[1254,0.2575],[1255,0.2625],[1256,0.2630],[1257,0.2575],[1258,0.2570],[1259,0.2650],[1260,0.2565],[1261,0.2415],[1262,0.2410],[1263,0.2380],[1264,0.2380],[1265,0.2740],[1266,0.2570],[1267,0.2400],[1268,0.2435],[1269,0.2395],[1270,0.2505],[1271,0.2570],[1272,0.2510],[1273,0.2400],[1274,0.2380],[1275,0.2370],[1276,0.2310],[1277,0.2300],[1278,0.2320],[1279,0.2310],[1280,0.2410],[1281,0.2330],[1282,0.2335],[1283,0.2300],[1284,0.2335],[1285,0.2350],[1286,0.2325],[1287,0.2340],[1288,0.2345],[1289,0.2250],[1290,0.2270],[1291,0.2285],[1292,0.2200],[1293,0.2105],[1294,0.2120],[1295,0.2150],[1296,0.2185],[1297,0.2175],[1298,0.2215],[1299,0.2185],[1300,0.2100],[1301,0.2065],[1302,0.1962],[1303,0.1970],[1304,0.1980],[1305,0.1990],[1306,0.1976],[1307,0.2000],[1308,0.1970],[1309,0.2000],[1310,0.2000],[1311,0.2070],[1312,0.2195],[1313,0.2085],[1314,0.2055],[1315,0.2045],[1316,0.2090],[1317,0.2090],[1318,0.2020],[1319,0.2030],[1320,0.2025],[1321,0.2085],[1322,0.2110],[1323,0.2220],[1324,0.2185],[1325,0.2355],[1326,0.2265],[1327,0.2135],[1328,0.2105],[1329,0.2185],[1330,0.2200],[1331,0.2210],[1332,0.2170],[1333,0.2160],[1334,0.2210],[1335,0.2220],[1336,0.2210],[1337,0.2190],[1338,0.2175],[1339,0.2170],[1340,0.2155],[1341,0.2160],[1342,0.2140],[1343,0.2160],[1344,0.2255],[1345,0.2270],[1346,0.2300],[1347,0.2255],[1348,0.2265],[1349,0.2270],[1350,0.2210],[1351,0.2185],[1352,0.2185],[1353,0.2145],[1354,0.2120],[1355,0.2150],[1356,0.2125],[1357,0.2175],[1358,0.2150],[1359,0.1854],[1360,0.1640],[1361,0.1748],[1362,0.1800],[1363,0.1860],[1364,0.1824],[1365,0.1814],[1366,0.1828],[1367,0.1758],[1368,0.1790],[1369,0.1764],[1370,0.1790],[1371,0.1798],[1372,0.1838],[1373,0.1834],[1374,0.1832],[1375,0.1770],[1376,0.1768],[1377,0.1776],[1378,0.1788],[1379,0.1790],[1380,0.1800],[1381,0.1804],[1382,0.1964],[1383,0.2095],[1384,0.1990],[1385,0.1912],[1386,0.1800],[1387,0.1858],[1388,0.1820],[1389,0.1850],[1390,0.1840],[1391,0.1832],[1392,0.1834],[1393,0.1862],[1394,0.1824],[1395,0.1832],[1396,0.1822],[1397,0.1698],[1398,0.1746],[1399,0.1730],[1400,0.1742],[1401,0.1746],[1402,0.1760],[1403,0.1740],[1404,0.1760],[1405,0.1724],[1406,0.1700],[1407,0.1704],[1408,0.1718],[1409,0.1700],[1410,0.1702],[1411,0.1714],[1412,0.1662],[1413,0.1676],[1414,0.1638],[1415,0.1672],[1416,0.1690],[1417,0.1702],[1418,0.1726],[1419,0.1700],[1420,0.1682],[1421,0.1674],[1422,0.1670],[1423,0.1680],[1424,0.1700],[1425,0.1720],[1426,0.1732],[1427,0.1740],[1428,0.1738],[1429,0.1722],[1430,0.1730],[1431,0.2080],[1432,0.2180],[1433,0.1984],[1434,0.2235],[1435,0.2135],[1436,0.2040],[1437,0.2080],[1438,0.2090],[1439,0.2135],[1440,0.2150],[1441,0.2150],[1442,0.2220],[1443,0.2200],[1444,0.2130],[1445,0.2155],[1446,0.2105],[1447,0.2100]];
var volumeData = [[,8250],[1,3000],[2,6250],[3,0],[4,1223],[5,0],[6,0],[7,0],[8,139173],[9,63550],[10,926],[11,10800],[12,136800],[13,85699],[14,22392],[15,1231252],[16,1979197],[17,960331],[18,1194889],[19,1882383],[20,2118699],[21,3811933],[22,3808519],[23,3546010],[24,2483120],[25,1484597],[26,832371],[27,1728218],[28,1195635],[29,2507668],[30,1779957],[31,870353],[32,758019],[33,298348],[34,263000],[35,988318],[36,350723],[37,297095],[38,415829],[39,195207],[40,149491],[41,532553],[42,346655],[43,208544],[44,34513],[45,322715],[46,280445],[47,654168],[48,54294],[49,163779],[50,126494],[51,297385],[52,581155],[53,237889],[54,182597],[55,373458],[56,532991],[57,383942],[58,241235],[59,166314],[60,385761],[61,381137],[62,423483],[63,231262],[64,836970],[65,5470889],[66,3515573],[67,5174884],[68,4288018],[69,1241468],[70,2344252],[71,1071169],[72,902931],[73,1175766],[74,1431100],[75,358802],[76,983900],[77,411344],[78,226167],[79,1299751],[80,2202732],[81,2350943],[82,1672586],[83,2074878],[84,2436411],[85,712422],[86,631755],[87,149592],[88,694766],[89,469545],[90,594409],[91,456893],[92,476689],[93,342363],[94,540040],[95,1367658],[96,333337],[97,389447],[98,1570423],[99,456338],[100,515594],[101,412264],[102,329084],[103,331033],[104,1112444],[105,1013327],[106,1193616],[107,483757],[108,511511],[109,793348],[110,763397],[111,951074],[112,1047422],[113,445315],[114,1089332],[115,746748],[116,3136142],[117,2014392],[118,1791022],[119,15151232],[120,12914261],[121,5513987],[122,5351549],[123,29758540],[124,44558612],[125,14495894],[126,8562460],[127,6091167],[128,12244897],[129,8936304],[130,3817819],[131,2445470],[132,28915527],[133,21145812],[134,9756985],[135,3235770],[136,10901378],[137,9280226],[138,6681513],[139,6623393],[140,3957556],[141,4961832],[142,4030053],[143,4912415],[144,3326363],[145,1738686],[146,5795371],[147,2986454],[148,1723533],[149,3521948],[150,1701087],[151,2537735],[152,1469459],[153,5904572],[154,5333309],[155,2211630],[156,1695720],[157,1431225],[158,2548437],[159,3176953],[160,1380191],[161,9736627],[162,5682620],[163,1782518],[164,2633370],[165,1718117],[166,2272083],[167,6778757],[168,6994601],[169,2268094],[170,1350745],[171,1224034],[172,805164],[173,889116],[174,2071405],[175,2029236],[176,3938775],[177,0],[178,0],[179,999854],[180,1160778],[181,1141770],[182,1957692],[183,13607995],[184,17032467],[185,5860130],[186,2827551],[187,1853036],[188,1672799],[189,2950029],[190,4705070],[191,1389079],[192,1952320],[193,1300769],[194,22776780],[195,6246202],[196,21711126],[197,8452870],[198,7182139],[199,4311941],[200,3322695],[201,5413610],[202,1542078],[203,926496],[204,5137727],[205,1863938],[206,735499],[207,829655],[208,1403218],[209,531452],[210,1875178],[211,981052],[212,908594],[213,2063748],[214,1155743],[215,1205798],[216,2393603],[217,1513155],[218,1044270],[219,2285643],[220,399702],[221,454742],[222,680817],[223,3673504],[224,1086794],[225,1785013],[226,2746987],[227,1092652],[228,852072],[229,729153],[230,1959828],[231,1018885],[232,938168],[233,1352856],[234,997923],[235,3362132],[236,1137320],[237,1642411],[238,473995],[239,1893957],[240,2043201],[241,1220000],[242,997111],[243,1201093],[244,5614024],[245,2684414],[246,880528],[247,938836],[248,1260832],[249,1551792],[250,1596569],[251,1244874],[252,735389],[253,3528029],[254,1683795],[255,1700487],[256,607674],[257,1601413],[258,978388],[259,537979],[260,5463578],[261,2406315],[262,1245873],[263,1812543],[264,937948],[265,1861287],[266,3537918],[267,867340],[268,943798],[269,914808],[270,950395],[271,1914053],[272,926611],[273,847261],[274,6618832],[275,1999640],[276,1447654],[277,842420],[278,1333046],[279,701067],[280,2415033],[281,3079704],[282,21856820],[283,10573600],[284,3678202],[285,2938698],[286,1379163],[287,6900725],[288,2829537],[289,3169464],[290,1030687],[291,1055141],[292,974116],[293,8297605],[294,5226085],[295,3092675],[296,1813174],[297,1581637],[298,1424927],[299,459871],[300,3435518],[301,2083592],[302,2097789],[303,1388011],[304,3908057],[305,5843953],[306,2127329],[307,1677932],[308,793240],[309,705353],[310,471648],[311,1299497],[312,1054764],[313,1749064],[314,317999],[315,848001],[316,1518700],[317,1404161],[318,2430857],[319,3291179],[320,2478125],[321,406054],[322,252361],[323,212280],[324,668136],[325,214575],[326,690646],[327,942045],[328,622211],[329,994554],[330,256560],[331,494734],[332,2813107],[333,573340],[334,1306968],[335,1209088],[336,2249674],[337,2393841],[338,1409878],[339,1848619],[340,9312892],[341,10857623],[342,8950926],[343,5129980],[344,2875697],[345,2097556],[346,4987194],[347,3257380],[348,3221143],[349,3412394],[350,1002135],[351,626228],[352,2423060],[353,1351056],[354,1081223],[355,881214],[356,848829],[357,573877],[358,577928],[359,18625828],[360,5251027],[361,5937015],[362,4340031],[363,3025311],[364,2752514],[365,4659126],[366,5852416],[367,6788970],[368,6203869],[369,2642623],[370,3327735],[371,9337577],[372,6982711],[373,5805469],[374,4558376],[375,2319503],[376,2786353],[377,4641759],[378,1339163],[379,1913582],[380,1728186],[381,4295323],[382,664907],[383,628648],[384,2457827],[385,1928564],[386,1635315],[387,1167227],[388,2014735],[389,2545701],[390,2195828],[391,917755],[392,2164053],[393,986275],[394,1144542],[395,474261],[396,1469519],[397,4674986],[398,1989270],[399,2364760],[400,637101],[401,791366],[402,1192064],[403,2288408],[404,1076370],[405,2421820],[406,1979871],[407,694712],[408,13086164],[409,10134768],[410,2382607],[411,3144508],[412,4415431],[413,2423095],[414,2393055],[415,5332425],[416,3397981],[417,1523428],[418,854387],[419,2095586],[420,2355215],[421,2045738],[422,9463102],[423,19554976],[424,42097985],[425,23766949],[426,10606142],[427,13120598],[428,16959531],[429,23618514],[430,15586336],[431,6880358],[432,5881830],[433,11331392],[434,4838599],[435,5240916],[436,4440210],[437,5021036],[438,11899781],[439,7628493],[440,3902584],[441,3496665],[442,7746065],[443,2618182],[444,10412284],[445,6677052],[446,5630005],[447,4742848],[448,4131745],[449,1999233],[450,15505941],[451,5151260],[452,22080767],[453,20688382],[454,74605724],[455,66419781],[456,22104281],[457,12124089],[458,20801950],[459,16764920],[460,35387830],[461,14665841],[462,7144589],[463,3665640],[464,23329825],[465,11579383],[466,8666916],[467,5080968],[468,6792225],[469,13746026],[470,7659733],[471,5126951],[472,5178014],[473,5811707],[474,2434187],[475,6930072],[476,3164698],[477,2831209],[478,6562285],[479,2143783],[480,58830498],[481,26505635],[482,12158002],[483,6558802],[484,4312728],[485,12393030],[486,6976469],[487,3967718],[488,19470294],[489,3931125],[490,2706732],[491,1758490],[492,1442056],[493,30969444],[494,34228692],[495,12696012],[496,11965092],[497,42004164],[498,66911601],[499,39910192],[500,18419750],[501,23597274],[502,11965159],[503,19954411],[504,18243179],[505,9621019],[506,6982915],[507,24236441],[508,41856326],[509,26157786],[510,14211387],[511,16174205],[512,5235862],[513,20612136],[514,16124062],[515,21102419],[516,19295008],[517,13510561],[518,32569608],[519,76530259],[520,41834228],[521,15702875],[522,8340089],[523,16083140],[524,9424605],[525,9921213],[526,6692498],[527,10753852],[528,26324596],[529,11481656],[530,5634245],[531,7055377],[532,3617446],[533,10906863],[534,10066527],[535,5073796],[536,5146406],[537,2701134],[538,2622122],[539,26430605],[540,64392143],[541,31198161],[542,27925271],[543,11752568],[544,7494614],[545,11438536],[546,14304798],[547,7159089],[548,5548328],[549,6013696],[550,8255328],[551,3905351],[552,1328686],[553,17409784],[554,17369717],[555,4353474],[556,4589220],[557,6282818],[558,3566554],[559,13781819],[560,7405142],[561,2733446],[562,3087708],[563,3120732],[564,4725088],[565,13049548],[566,4628892],[567,2461516],[568,3519260],[569,16749148],[570,19557182],[571,3309280],[572,4885650],[573,16946121],[574,14466944],[575,5941423],[576,3505222],[577,4268164],[578,1843351],[579,3807833],[580,3717808],[581,62318880],[582,45368973],[583,18944529],[584,7744109],[585,3977018],[586,4795059],[587,7514739],[588,5532069],[589,4298194],[590,2863806],[591,3246968],[592,6821061],[593,2968639],[594,2534262],[595,4747737],[596,20205782],[597,5538615],[598,7180221],[599,3323396],[600,1930655],[601,4887531],[602,2335622],[603,2070669],[604,2807870],[605,979312],[606,5581510],[607,1686784],[608,1574374],[609,4244943],[610,1960803],[611,4235563],[612,8507819],[613,2881054],[614,2166033],[615,3110012],[616,1213895],[617,4158655],[618,1830229],[619,1766442],[620,14708252],[621,7782997],[622,3216873],[623,23306066],[624,20912570],[625,5570171],[626,4818092],[627,4505815],[628,16361470],[629,4615752],[630,8234456],[631,25546950],[632,16251692],[633,9019054],[634,3510937],[635,2050424],[636,2599534],[637,1870581],[638,11624289],[639,7160846],[640,2411331],[641,2699767],[642,4026945],[643,2006774],[644,2346414],[645,2951751],[646,2489521],[647,1458575],[648,4043133],[649,2159225],[650,4671468],[651,1370941],[652,2944908],[653,1230985],[654,1255783],[655,2412090],[656,1444734],[657,1534382],[658,1370070],[659,2641276],[660,674723],[661,1497357],[662,17342038],[663,10745411],[664,4731290],[665,1603129],[666,2161768],[667,1714727],[668,7867507],[669,7328144],[670,2990048],[671,1797701],[672,743444],[673,1067660],[674,1380762],[675,4046022],[676,1510895],[677,1931881],[678,1425781],[679,1072819],[680,3104354],[681,1034075],[682,1135938],[683,847775],[684,1086593],[685,1379391],[686,1138528],[687,1322880],[688,572373],[689,510843],[690,476308],[691,14794631],[692,10330465],[693,2530085],[694,1589152],[695,1603349],[696,1253104],[697,610013],[698,2857091],[699,1005791],[700,1391671],[701,1485227],[702,1000634],[703,1071386],[704,253084],[705,3805521],[706,474647],[707,681046],[708,1142335],[709,1037759],[710,1024529],[711,553269],[712,474736],[713,808192],[714,1283372],[715,2213217],[716,696895],[717,468327],[718,498362],[719,2245370],[720,2080875],[721,1494122],[722,1139510],[723,930670],[724,1265864],[725,1589357],[726,17285270],[727,30950860],[728,10320584],[729,68339116],[730,19069157],[731,34290744],[732,24140544],[733,13143215],[734,7499377],[735,3478884],[736,1994719],[737,22116073],[738,4362965],[739,4044867],[740,6131513],[741,2161015],[742,6721288],[743,2541058],[744,2695802],[745,2312339],[746,5554329],[747,1476195],[748,1902354],[749,1197469],[750,653682],[751,533711],[752,435364],[753,1343128],[754,988668],[755,702338],[756,1577401],[757,526517],[758,740243],[759,1274749],[760,674181],[761,417169],[762,268384],[763,448169],[764,5025802],[765,2946109],[766,1327491],[767,1453631],[768,4881091],[769,974413],[770,818905],[771,419945],[772,500654],[773,10300991],[774,2983145],[775,3628403],[776,5632368],[777,733311],[778,1761978],[779,1015771],[780,1025049],[781,433409],[782,764881],[783,2321863],[784,3283452],[785,473106],[786,1310437],[787,411848],[788,316544],[789,572763],[790,832517],[791,728168],[792,530870],[793,612768],[794,1232034],[795,4317852],[796,11300592],[797,2262541],[798,1170814],[799,1101841],[800,717326],[801,1680191],[802,825414],[803,506713],[804,900919],[805,1210943],[806,303540],[807,528601],[808,521846],[809,0],[810,11233842],[811,3604169],[812,3377468],[813,726049],[814,472140],[815,1086128],[816,951374],[817,322111],[818,1221853],[819,761944],[820,683778],[821,1127181],[822,1443018],[823,1174360],[824,283870],[825,329690],[826,357504],[827,2169251],[828,10134284],[829,2985617],[830,2044023],[831,1775861],[832,5429342],[833,3890598],[834,1770796],[835,1430505],[836,1949932],[837,5828672],[838,5904211],[839,6263075],[840,9498072],[841,5566429],[842,3862243],[843,2482411],[844,5619017],[845,13431544],[846,16521088],[847,4768663],[848,2204933],[849,4669991],[850,14370898],[851,9891447],[852,5351236],[853,2106469],[854,6418384],[855,4858655],[856,4122329],[857,3119417],[858,976750],[859,2570652],[860,2990232],[861,1737221],[862,1714862],[863,818723],[864,1807510],[865,2465269],[866,2572927],[867,1005014],[868,727242],[869,1085683],[870,1309616],[871,989736],[872,10825841],[873,10435728],[874,4785817],[875,2270722],[876,2082694],[877,1917148],[878,878540],[879,863820],[880,2093116],[881,919896],[882,1314341],[883,549574],[884,838401],[885,366755],[886,742905],[887,851680],[888,4821285],[889,2760601],[890,4149193],[891,2073856],[892,11090729],[893,6145068],[894,3984886],[895,4993105],[896,5795302],[897,4579225],[898,3992314],[899,11997444],[900,26213536],[901,20980943],[902,49070874],[903,61087674],[904,22509698],[905,15110993],[906,16305547],[907,41914187],[908,75754103],[909,32916161],[910,16154411],[911,28006018],[912,35229675],[913,18847315],[914,21670568],[915,8626014],[916,11044496],[917,12016456],[918,8660499],[919,18843107],[920,8344766],[921,6842959],[922,4822604],[923,2011315],[924,2157410],[925,2866721],[926,3291034],[927,2517366],[928,4104904],[929,4248451],[930,9057336],[931,14846288],[932,7091758],[933,2745668],[934,2513913],[935,4377669],[936,2004875],[937,2947963],[938,1925191],[939,2816109],[940,2724125],[941,5110780],[942,5649974],[943,3790256],[944,8516463],[945,4474837],[946,9751995],[947,3259439],[948,3998823],[949,4565903],[950,3782169],[951,8114433],[952,4103903],[953,2336531],[954,1997700],[955,2150627],[956,1364819],[957,1654852],[958,5980525],[959,2770910],[960,4268475],[961,2196192],[962,2611016],[963,3598798],[964,5043042],[965,4043164],[966,2533743],[967,2746651],[968,7657587],[969,3421229],[970,5419091],[971,1341076],[972,2121886],[973,1273470],[974,870497],[975,2975098],[976,1520246],[977,1492269],[978,2884597],[979,2802385],[980,19586069],[981,6429468],[982,15094978],[983,7932358],[984,6951976],[985,3605204],[986,1534217],[987,1761761],[988,1335049],[989,2017640],[990,5621873],[991,2997019],[992,3575966],[993,5180222],[994,2493614],[995,2937746],[996,5363599],[997,4721069],[998,2931306],[999,1617010],[1000,1304909],[1001,3764313],[1002,3181154],[1003,3332948],[1004,3010990],[1005,2244763],[1006,1745208],[1007,1529574],[1008,695576],[1009,1373525],[1010,2187114],[1011,1137289],[1012,2655734],[1013,3248654],[1014,1797250],[1015,1578524],[1016,1274821],[1017,1054244],[1018,3206975],[1019,4484125],[1020,2005822],[1021,1309654],[1022,630285],[1023,1216743],[1024,2931587],[1025,1657869],[1026,1089950],[1027,2067216],[1028,2252215],[1029,2767389],[1030,1279548],[1031,1700778],[1032,3914411],[1033,2076578],[1034,1611121],[1035,1111556],[1036,1229834],[1037,2054424],[1038,3461898],[1039,4200159],[1040,1716230],[1041,1167132],[1042,1799810],[1043,892593],[1044,1210640],[1045,570029],[1046,569889],[1047,881752],[1048,714956],[1049,1233381],[1050,1526871],[1051,2941427],[1052,2142665],[1053,863457],[1054,6023020],[1055,1289088],[1056,853670],[1057,1289055],[1058,1494070],[1059,927846],[1060,1187530],[1061,1347841],[1062,556725],[1063,552661],[1064,2143798],[1065,3596363],[1066,641723],[1067,954274],[1068,975495],[1069,536863],[1070,9241196],[1071,4147272],[1072,7658637],[1073,2667328],[1074,1655819],[1075,1581525],[1076,2261990],[1077,21033401],[1078,11836249],[1079,5775839],[1080,8724100],[1081,3315826],[1082,2613295],[1083,2219819],[1084,2049082],[1085,3050830],[1086,2704874],[1087,2513282],[1088,1260942],[1089,1263047],[1090,2116959],[1091,1215730],[1092,443316],[1093,1789768],[1094,1017578],[1095,313406],[1096,632057],[1097,1759555],[1098,1889997],[1099,1428009],[1100,902174],[1101,775682],[1102,352678],[1103,2842257],[1104,1472137],[1105,1931637],[1106,2541108],[1107,868351],[1108,1160318],[1109,3063016],[1110,3475716],[1111,674912],[1112,2832305],[1113,1232197],[1114,959569],[1115,935486],[1116,8552583],[1117,3624863],[1118,1385276],[1119,6749880],[1120,7745259],[1121,2965240],[1122,1989399],[1123,1492560],[1124,10654193],[1125,19282395],[1126,11632460],[1127,19617496],[1128,27144208],[1129,16374953],[1130,7401177],[1131,5529832],[1132,7029893],[1133,27868866],[1134,14363255],[1135,4997753],[1136,3887356],[1137,1544485],[1138,3494935],[1139,10731311],[1140,8136227],[1141,1863856],[1142,1894237],[1143,2520624],[1144,2959028],[1145,1518710],[1146,1449707],[1147,1522688],[1148,1199990],[1149,783862],[1150,5162437],[1151,5943923],[1152,2952928],[1153,1943659],[1154,2601739],[1155,2679918],[1156,2269152],[1157,3765399],[1158,694296],[1159,1763452],[1160,853918],[1161,2374109],[1162,1084591],[1163,1055545],[1164,682922],[1165,672115],[1166,652570],[1167,609682],[1168,1279151],[1169,2913301],[1170,1930924],[1171,3376632],[1172,3260408],[1173,2003788],[1174,1075649],[1175,410486],[1176,555513],[1177,383703],[1178,605479],[1179,1095250],[1180,292126],[1181,659386],[1182,586959],[1183,490681],[1184,747233],[1185,769908],[1186,674371],[1187,1055504],[1188,1061402],[1189,3091809],[1190,1642135],[1191,1775208],[1192,728114],[1193,738308],[1194,589926],[1195,1987941],[1196,1794352],[1197,359562],[1198,504736],[1199,352973],[1200,589239],[1201,4427250],[1202,2292237],[1203,1594401],[1204,995272],[1205,1509447],[1206,576292],[1207,205300],[1208,3461080],[1209,29021366],[1210,15068943],[1211,8963933],[1212,1859979],[1213,1615196],[1214,6336470],[1215,3728447],[1216,11242684],[1217,5491989],[1218,2706845],[1219,17195748],[1220,12444765],[1221,6959674],[1222,5896612],[1223,5932813],[1224,4474205],[1225,2694431],[1226,9960606],[1227,6335568],[1228,3771452],[1229,19792717],[1230,19215822],[1231,9471320],[1232,3539687],[1233,14835872],[1234,17324951],[1235,18945285],[1236,12000356],[1237,13106635],[1238,8215153],[1239,5716153],[1240,3912552],[1241,3267718],[1242,8943054],[1243,5492444],[1244,3153442],[1245,5769769],[1246,5108326],[1247,4270864],[1248,9819760],[1249,34281258],[1250,30533946],[1251,15914708],[1252,9369032],[1253,8953072],[1254,7702163],[1255,3593270],[1256,3509689],[1257,2338134],[1258,1308808],[1259,4682880],[1260,4823126],[1261,5688057],[1262,2978124],[1263,2468645],[1264,6354741],[1265,12318858],[1266,12678935],[1267,12174786],[1268,2203332],[1269,2423761],[1270,4570007],[1271,6232977],[1272,2543385],[1273,5276567],[1274,2768658],[1275,2394194],[1276,2964976],[1277,2375654],[1278,1146002],[1279,1022106],[1280,10414063],[1281,2865969],[1282,495224],[1283,1510804],[1284,580112],[1285,2662777],[1286,1557023],[1287,1210592],[1288,1528615],[1289,3201928],[1290,1080032],[1291,1939929],[1292,1993584],[1293,3698658],[1294,3298982],[1295,3272246],[1296,6775470],[1297,630287],[1298,8519567],[1299,1406270],[1300,2123813],[1301,1444950],[1302,3129827],[1303,2134185],[1304,530828],[1305,1064418],[1306,2946323],[1307,1628905],[1308,545363],[1309,336752],[1310,535012],[1311,2910717],[1312,4258687],[1313,4175720],[1314,1300669],[1315,760796],[1316,907177],[1317,845918],[1318,1092423],[1319,954273],[1320,1738266],[1321,2487511],[1322,2261391],[1323,5778627],[1324,2259088],[1325,5209971],[1326,3960833],[1327,3678213],[1328,1316553],[1329,1332725],[1330,2867430],[1331,807209],[1332,1327382],[1333,923277],[1334,1406922],[1335,1762335],[1336,283346],[1337,372479],[1338,963615],[1339,172999],[1340,926111],[1341,833053],[1342,843515],[1343,927723],[1344,4517701],[1345,1302709],[1346,802693],[1347,2521598],[1348,599910],[1349,562834],[1350,549298],[1351,869919],[1352,996563],[1353,1409070],[1354,864234],[1355,459732],[1356,674079],[1357,1303098],[1358,663091],[1359,11623678],[1360,15821028],[1361,8803875],[1362,4664627],[1363,2385515],[1364,2597435],[1365,1251926],[1366,1215885],[1367,4104513],[1368,1005067],[1369,1429064],[1370,1225178],[1371,1359613],[1372,3216202],[1373,2551807],[1374,740183],[1375,856814],[1376,667040],[1377,328030],[1378,289945],[1379,214158],[1380,365529],[1381,1019367],[1382,4395518],[1383,6728583],[1384,4368121],[1385,1888495],[1386,1651028],[1387,1631943],[1388,1101241],[1389,870927],[1390,484825],[1391,367374],[1392,580215],[1393,477055],[1394,402977],[1395,936999],[1396,1147260],[1397,2039307],[1398,1887977],[1399,1989458],[1400,573200],[1401,565694],[1402,419590],[1403,1729783],[1404,494338],[1405,1270896],[1406,1521277],[1407,1039885],[1408,358285],[1409,383383],[1410,348259],[1411,288837],[1412,2007452],[1413,590786],[1414,658998],[1415,612123],[1416,369335],[1417,404648],[1418,200118],[1419,302919],[1420,457204],[1421,537742],[1422,541238],[1423,226985],[1424,1089512],[1425,782263],[1426,796185],[1427,640388],[1428,443567],[1429,855357],[1430,508005],[1431,17915572],[1432,18761332],[1433,6201144],[1434,7905334],[1435,3395293],[1436,1688836],[1437,1247593],[1438,1259726],[1439,1065581],[1440,1007234],[1441,676039],[1442,13141020],[1443,4301778],[1444,15940535],[1445,2148265],[1446,900385],[1447,682377]];
var summaryData = [[,0.7200],[13,2.9800],[26,0.5060],[39,0.4400],[52,0.3800],[65,0.1505],[78,0.1830],[91,0.1485],[104,0.1350],[117,0.1080],[130,0.2800],[143,0.2940],[156,0.2850],[169,0.2790],[182,0.1730],[195,0.2200],[208,0.2240],[221,0.2025],[234,0.1690],[247,0.1578],[260,0.1580],[273,0.1560],[286,0.1800],[299,0.1762],[312,0.1510],[325,0.1338],[338,0.1280],[351,0.1330],[364,0.1290],[377,0.1130],[390,0.0720],[403,0.0826],[416,0.1208],[429,0.1768],[442,0.1760],[455,0.3200],[468,0.2790],[481,0.3090],[494,0.3615],[507,0.5780],[520,0.4355],[533,0.4060],[546,0.2520],[559,0.2635],[572,0.3040],[585,0.4150],[598,0.4220],[611,0.3685],[624,0.4470],[637,0.4130],[650,0.4070],[663,0.4046],[676,0.3476],[689,0.3380],[702,0.3670],[715,0.3462],[728,0.3420],[741,0.1874],[754,0.1880],[767,0.1870],[780,0.1896],[793,0.1845],[806,0.1973],[819,0.1700],[832,0.1006],[845,0.1600],[858,0.1630],[871,0.1520],[884,0.1553],[897,0.1651],[910,0.3886],[923,0.2980],[936,0.2905],[949,0.2450],[962,0.2360],[975,0.2330],[988,0.2450],[1001,0.2285],[1014,0.2215],[1027,0.2320],[1040,0.1800],[1053,0.1680],[1066,0.1756],[1079,0.2160],[1092,0.1960],[1105,0.1830],[1118,0.2030],[1131,0.2835],[1144,0.2375],[1157,0.2260],[1170,0.2305],[1183,0.2330],[1196,0.2335],[1209,0.3035],[1222,0.3100],[1235,0.4480],[1248,0.4075],[1261,0.2415],[1274,0.2380],[1287,0.2340],[1300,0.2100],[1313,0.2085],[1326,0.2265],[1339,0.2170],[1352,0.2185],[1365,0.1814],[1378,0.1788],[1391,0.1832],[1404,0.1760],[1417,0.1702],[1430,0.1730],[1443,0.2200]];
var flagData = [];