var jsonData = [{date:'09:00 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:28887},{date:'09:01 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:33853},{date:'09:02 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:34053},{date:'09:03 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:36664},{date:'09:04 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:36794},{date:'09:05 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:38264},{date:'09:06 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:39585},{date:'09:07 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:41147},{date:'09:08 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:41214},{date:'09:09 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:42276},{date:'09:10 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:43776},{date:'09:12 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:43828},{date:'09:13 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:44368},{date:'09:15 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:47868},{date:'09:16 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:49788},{date:'09:17 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:59812},{date:'09:18 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:62664},{date:'09:20 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:62667},{date:'09:22 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:63977},{date:'09:24 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:65674},{date:'09:27 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:69754},{date:'09:28 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:72507},{date:'09:30 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:73534},{date:'09:31 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:74083},{date:'09:32 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:75125},{date:'09:33 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:75152},{date:'09:34 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:77835},{date:'09:35 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:78999},{date:'09:37 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:79516},{date:'09:39 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:79548},{date:'09:40 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:80148},{date:'09:41 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:80342},{date:'09:42 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:83611},{date:'09:43 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:84174},{date:'09:44 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:86973},{date:'09:45 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:87329},{date:'09:46 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:88121},{date:'09:47 22 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:96109},{date:'09:48 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:98487},{date:'09:50 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:100046},{date:'09:51 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:100240},{date:'09:53 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:101733},{date:'09:54 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:102200},{date:'09:55 22 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:102803},{date:'09:56 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:103240},{date:'09:58 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:103390},{date:'10:00 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:103790},{date:'10:01 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:107448},{date:'10:02 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:109248},{date:'10:03 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:109398},{date:'10:04 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:109602},{date:'10:06 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:110209},{date:'10:09 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:110500},{date:'10:10 22 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:111422},{date:'10:11 22 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:114626},{date:'10:14 22 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:115890},{date:'10:15 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:120071},{date:'10:16 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:120361},{date:'10:17 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:120693},{date:'10:20 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:121118},{date:'10:24 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:121322},{date:'10:25 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:124103},{date:'10:28 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:136516},{date:'10:29 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:136771},{date:'10:32 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:138387},{date:'10:33 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:138450},{date:'10:34 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:139051},{date:'10:35 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:139467},{date:'10:37 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:141647},{date:'10:38 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:141919},{date:'10:42 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:142266},{date:'10:43 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:142426},{date:'10:44 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:142948},{date:'10:45 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:143184},{date:'10:46 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:143367},{date:'10:48 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:144234},{date:'10:49 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:145148},{date:'10:50 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:147225},{date:'10:55 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:148818},{date:'10:58 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:149268},{date:'10:59 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:153779},{date:'11:00 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:153951},{date:'11:01 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:165668},{date:'11:03 22 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:167108},{date:'11:04 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:167392},{date:'11:06 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:167589},{date:'11:08 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:167731},{date:'11:12 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:167767},{date:'11:14 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:168247},{date:'11:15 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:168502},{date:'11:16 22 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:168696},{date:'11:17 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:169334},{date:'11:20 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:170153},{date:'11:22 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:170803},{date:'11:23 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:171931},{date:'11:24 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:172931},{date:'11:28 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:173131},{date:'11:29 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:173821},{date:'11:31 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:175520},{date:'11:32 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:175909},{date:'11:33 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:176643},{date:'11:34 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:178167},{date:'11:38 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:178751},{date:'11:39 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:179221},{date:'11:40 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:179237},{date:'11:42 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:179346},{date:'11:43 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:183154},{date:'11:44 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:183301},{date:'11:45 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:184609},{date:'11:46 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:185391},{date:'11:52 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:185991},{date:'11:53 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:187135},{date:'11:55 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:187736},{date:'11:57 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:188256},{date:'11:59 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:188680},{date:'12:01 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:188935},{date:'12:02 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:190112},{date:'12:08 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:191714},{date:'12:12 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:192335},{date:'12:13 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:192844},{date:'12:15 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:193724},{date:'12:16 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:193874},{date:'12:17 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:194243},{date:'12:24 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:194605},{date:'12:25 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:195180},{date:'12:30 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:195655},{date:'12:32 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:196038},{date:'12:34 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:198238},{date:'12:35 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:198991},{date:'12:36 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:200261},{date:'12:37 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:200538},{date:'12:40 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:201551},{date:'12:42 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:202551},{date:'12:44 22 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:203058},{date:'12:46 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:204220},{date:'12:47 22 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:204531},{date:'12:50 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:205180},{date:'12:55 22 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:206307},{date:'12:56 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:208895},{date:'12:57 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:210228},{date:'12:59 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:210337},{date:'13:01 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:211141},{date:'13:03 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:211191},{date:'13:04 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:213507},{date:'13:08 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:214862},{date:'13:11 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:215174},{date:'13:13 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:219883},{date:'13:15 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:219910},{date:'13:16 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:220094},{date:'13:17 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:221237},{date:'13:18 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:221797},{date:'13:19 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:222064},{date:'13:20 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:222498},{date:'13:24 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:222838},{date:'13:25 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:224786},{date:'13:27 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:224936},{date:'13:28 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:224948},{date:'13:30 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:225114},{date:'13:32 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:225921},{date:'13:34 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:228086},{date:'13:35 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:228679},{date:'13:42 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:228769},{date:'13:44 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:230320},{date:'13:45 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:231416},{date:'13:47 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:231511},{date:'13:48 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:232990},{date:'13:52 22 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:233625},{date:'13:53 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:235694},{date:'13:54 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:236031},{date:'13:56 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:236039},{date:'13:58 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:236212},{date:'13:59 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:236790},{date:'14:00 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:236876},{date:'14:02 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:241097},{date:'14:03 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:263117},{date:'14:04 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:264242},{date:'14:05 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:265956},{date:'14:07 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:266956},{date:'14:09 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:267447},{date:'14:10 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:268612},{date:'14:12 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:269112},{date:'14:13 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:269612},{date:'14:16 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:269712},{date:'14:18 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:275421},{date:'14:19 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:275590},{date:'14:20 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:278815},{date:'14:23 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:282704},{date:'14:24 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:283673},{date:'14:26 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:284317},{date:'14:29 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:286427},{date:'14:30 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:286890},{date:'14:31 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:287192},{date:'14:32 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:288285},{date:'14:33 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:288583},{date:'14:34 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:289014},{date:'14:35 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:290158},{date:'14:36 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:290331},{date:'14:37 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:290831},{date:'14:39 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:291525},{date:'14:40 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:291678},{date:'14:42 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:291937},{date:'14:44 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:292937},{date:'14:45 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:295611},{date:'14:46 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:295995},{date:'14:47 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:296540},{date:'14:49 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:297293},{date:'14:52 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:297770},{date:'14:53 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:301914},{date:'14:54 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:302144},{date:'14:55 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:303069},{date:'14:57 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:305137},{date:'15:02 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:305415},{date:'15:04 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:306955},{date:'15:06 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:307624},{date:'15:07 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:308822},{date:'15:08 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:309976},{date:'15:10 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:314454},{date:'15:13 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:317488},{date:'15:14 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:322040},{date:'15:15 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:327749},{date:'15:16 22 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:340008},{date:'15:17 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:345913},{date:'15:20 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:347224},{date:'15:22 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:347531},{date:'15:23 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:347771},{date:'15:26 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:352361},{date:'15:27 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:352672},{date:'15:30 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:358297},{date:'15:31 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:358838},{date:'15:32 22 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:361567},{date:'15:33 22 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:365832},{date:'15:34 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:367023},{date:'15:37 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:368884},{date:'15:38 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:372587},{date:'15:40 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:374371},{date:'15:41 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:376945},{date:'15:42 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:377173},{date:'15:43 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:379919},{date:'15:44 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:381399},{date:'15:45 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:381982},{date:'15:47 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:382204},{date:'15:48 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:383094},{date:'15:50 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:383407},{date:'15:54 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:383543},{date:'15:55 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:384835},{date:'15:56 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:385017},{date:'15:57 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:385633},{date:'15:58 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:385783},{date:'15:59 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:386383},{date:'16:00 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:388074},{date:'16:01 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:391587},{date:'16:04 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:391668},{date:'16:06 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:392322},{date:'16:07 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:393694},{date:'16:08 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:407729},{date:'16:09 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:410624},{date:'16:10 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:410969},{date:'16:14 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:412466},{date:'16:15 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:413258},{date:'16:16 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:415118},{date:'16:17 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:417236},{date:'16:19 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:419210},{date:'16:20 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:419277},{date:'16:22 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:422324},{date:'16:23 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:422693},{date:'16:24 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:424869},{date:'16:26 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:426915},{date:'16:27 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:427078},{date:'16:28 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:427281},{date:'16:29 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:427544},{date:'16:30 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:429017},{date:'16:32 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:432330},{date:'16:33 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:432774},{date:'16:35 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:433565},{date:'16:38 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434805},{date:'16:43 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:438662},{date:'16:45 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:439950},{date:'16:48 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:440249},{date:'16:51 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:448742},{date:'16:53 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:452171},{date:'16:55 22 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:454171},{date:'16:56 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:456235},{date:'16:58 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:458821},{date:'16:59 22 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:459171},{date:'17:00 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:460200},{date:'17:01 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:461329},{date:'17:02 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:461579},{date:'17:03 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:465526},{date:'17:04 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:466196},{date:'17:06 22 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:466681},{date:'17:07 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:467686},{date:'17:08 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:468612},{date:'17:09 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:468990},{date:'17:10 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:471163},{date:'17:11 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:476772},{date:'17:12 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:482995},{date:'17:14 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:486207},{date:'17:15 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:488246},{date:'17:16 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:489945},{date:'17:17 22 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:494566},{date:'17:19 22 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:497503},{date:'17:20 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:499945},{date:'17:22 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:511260},{date:'17:23 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:511603},{date:'17:24 22 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:516980},{date:'17:25 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:517089},{date:'17:26 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:521527},{date:'17:28 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:524870},{date:'17:29 22 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:526731},{date:'17:35 22 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:1070062},{date:'09:00 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:42083},{date:'09:01 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:50480},{date:'09:03 23 de Abril del 2024',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:64956},{date:'09:04 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:66956},{date:'09:05 23 de Abril del 2024',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:68746},{date:'09:06 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:76018},{date:'09:07 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:96750},{date:'09:08 23 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:107001},{date:'09:09 23 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:107960},{date:'09:10 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:114115},{date:'09:11 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:120592},{date:'09:12 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:120857},{date:'09:13 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:127362},{date:'09:14 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:129154},{date:'09:15 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:129843},{date:'09:16 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:135629},{date:'09:17 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:140052},{date:'09:18 23 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:143879},{date:'09:19 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:145483},{date:'09:20 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:146804},{date:'09:21 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:149804},{date:'09:22 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:152407},{date:'09:23 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:154572},{date:'09:25 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:163686},{date:'09:26 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:164931},{date:'09:27 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:165880},{date:'09:28 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:165954},{date:'09:29 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:170185},{date:'09:30 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:172442},{date:'09:31 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:175882},{date:'09:33 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:177669},{date:'09:34 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:179122},{date:'09:35 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:181806},{date:'09:36 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:184052},{date:'09:37 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:184654},{date:'09:39 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:188729},{date:'09:40 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:193937},{date:'09:41 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:201784},{date:'09:42 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:202578},{date:'09:43 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:203219},{date:'09:44 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:207386},{date:'09:45 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:207637},{date:'09:46 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:209722},{date:'09:47 23 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:210159},{date:'09:49 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:211092},{date:'09:50 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:211100},{date:'09:51 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:211317},{date:'09:52 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:211747},{date:'09:53 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:213472},{date:'09:55 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:214249},{date:'09:56 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:219733},{date:'09:57 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:221214},{date:'09:58 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:221305},{date:'09:59 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:222842},{date:'10:01 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:223505},{date:'10:03 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:232364},{date:'10:05 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:235364},{date:'10:07 23 de Abril del 2024',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:236364},{date:'10:08 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:239389},{date:'10:09 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:239582},{date:'10:10 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:242643},{date:'10:11 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:243143},{date:'10:12 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:243283},{date:'10:13 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:243699},{date:'10:14 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:245090},{date:'10:15 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:246294},{date:'10:16 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:246534},{date:'10:17 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:248765},{date:'10:18 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:248915},{date:'10:19 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:251143},{date:'10:20 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:251417},{date:'10:21 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:251767},{date:'10:22 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:254923},{date:'10:23 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:260140},{date:'10:24 23 de Abril del 2024',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:264798},{date:'10:25 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:265079},{date:'10:27 23 de Abril del 2024',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:265107},{date:'10:28 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:265622},{date:'10:30 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:265693},{date:'10:31 23 de Abril del 2024',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:267761},{date:'10:32 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:269974},{date:'10:34 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:270974},{date:'10:35 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:278155},{date:'10:36 23 de Abril del 2024',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:278862},{date:'10:37 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:280394},{date:'10:38 23 de Abril del 2024',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:290111},{date:'10:39 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:292690},{date:'10:40 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:293323},{date:'10:41 23 de Abril del 2024',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:314569},{date:'10:42 23 de Abril del 2024',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:317089},{date:'10:43 23 de Abril del 2024',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:317354},{date:'10:47 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:319194},{date:'10:49 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:323145},{date:'10:50 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:323631},{date:'10:51 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:324898},{date:'10:53 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:326753},{date:'10:54 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:328525},{date:'10:58 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:330203},{date:'10:59 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:330441},{date:'11:01 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:331436},{date:'11:02 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:331786},{date:'11:04 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:331862},{date:'11:05 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:332084},{date:'11:07 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:336777},{date:'11:08 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:338449},{date:'11:10 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:338581},{date:'11:11 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:338583},{date:'11:12 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:339381},{date:'11:13 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:339558},{date:'11:14 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:340034},{date:'11:15 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:340364},{date:'11:16 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:341235},{date:'11:17 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:344960},{date:'11:18 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:345359},{date:'11:19 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:345479},{date:'11:20 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:346603},{date:'11:22 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:348011},{date:'11:25 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:348650},{date:'11:27 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:348882},{date:'11:28 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:349357},{date:'11:30 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:349864},{date:'11:33 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:351475},{date:'11:35 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:353373},{date:'11:39 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:354269},{date:'11:40 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:354487},{date:'11:41 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:357829},{date:'11:42 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:364595},{date:'11:43 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:368296},{date:'11:44 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:368712},{date:'11:45 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:370850},{date:'11:47 23 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:371438},{date:'11:48 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:371448},{date:'11:49 23 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:372803},{date:'11:53 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:373268},{date:'11:54 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:380838},{date:'11:56 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:396955},{date:'11:57 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:397285},{date:'11:59 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:401327},{date:'12:00 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:401339},{date:'12:02 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:403519},{date:'12:03 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:403819},{date:'12:04 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:408686},{date:'12:05 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:409105},{date:'12:07 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:409505},{date:'12:08 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:410447},{date:'12:10 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:410547},{date:'12:11 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:411871},{date:'12:13 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:413671},{date:'12:14 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:414106},{date:'12:15 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:415825},{date:'12:17 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:416123},{date:'12:18 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:416421},{date:'12:20 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:416741},{date:'12:21 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:416817},{date:'12:24 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:417613},{date:'12:27 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:418213},{date:'12:29 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:419067},{date:'12:30 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:420067},{date:'12:31 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:421217},{date:'12:35 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:421417},{date:'12:36 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:421515},{date:'12:37 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:422193},{date:'12:40 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:428551},{date:'12:41 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:433307},{date:'12:43 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:433367},{date:'12:44 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:434836},{date:'12:50 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:435563},{date:'12:51 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:435727},{date:'12:52 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:435800},{date:'12:53 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:436704},{date:'12:54 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:436848},{date:'12:55 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:438012},{date:'12:58 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:438017},{date:'13:01 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:438749},{date:'13:04 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:444156},{date:'13:08 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:444847},{date:'13:09 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:445680},{date:'13:11 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:445784},{date:'13:12 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:445804},{date:'13:13 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:446729},{date:'13:14 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:446740},{date:'13:16 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:448031},{date:'13:18 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:448305},{date:'13:20 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:450708},{date:'13:21 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:450958},{date:'13:22 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:451058},{date:'13:23 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:451145},{date:'13:25 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:451759},{date:'13:29 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:452033},{date:'13:31 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:453295},{date:'13:33 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:453475},{date:'13:38 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:453652},{date:'13:41 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:454973},{date:'13:42 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:455763},{date:'13:43 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:455813},{date:'13:44 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:456585},{date:'13:45 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:460666},{date:'13:46 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:461835},{date:'13:48 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:481398},{date:'13:49 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:482062},{date:'13:53 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:488798},{date:'13:54 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:490813},{date:'13:59 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:491813},{date:'14:00 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:492345},{date:'14:03 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:493346},{date:'14:04 23 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:494909},{date:'14:07 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:495407},{date:'14:08 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:495759},{date:'14:10 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:495937},{date:'14:11 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:496682},{date:'14:12 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:498194},{date:'14:14 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:500007},{date:'14:15 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:504473},{date:'14:16 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:504873},{date:'14:17 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:521598},{date:'14:18 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:522354},{date:'14:19 23 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:525927},{date:'14:20 23 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:531337},{date:'14:21 23 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:534780},{date:'14:22 23 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:535144},{date:'14:24 23 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:536954},{date:'14:26 23 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:549481},{date:'14:27 23 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:549863},{date:'14:29 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:551734},{date:'14:30 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:551930},{date:'14:32 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:552030},{date:'14:35 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:552226},{date:'14:38 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:553990},{date:'14:39 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:555056},{date:'14:41 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:555213},{date:'14:43 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:555234},{date:'14:44 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:555832},{date:'14:45 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:557061},{date:'14:47 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:557186},{date:'14:48 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:557191},{date:'14:49 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:557441},{date:'14:51 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:558441},{date:'14:52 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:558499},{date:'14:56 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:561459},{date:'14:57 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:561845},{date:'14:58 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:562065},{date:'15:00 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:562937},{date:'15:03 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:563496},{date:'15:06 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:565513},{date:'15:07 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:566853},{date:'15:08 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:569357},{date:'15:11 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:570007},{date:'15:12 23 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:574308},{date:'15:13 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:574649},{date:'15:14 23 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:579074},{date:'15:16 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:579174},{date:'15:17 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:584823},{date:'15:18 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:590737},{date:'15:19 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:591597},{date:'15:20 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:591617},{date:'15:21 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:591960},{date:'15:22 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:595289},{date:'15:23 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:596289},{date:'15:24 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:596482},{date:'15:26 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:598374},{date:'15:27 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:599710},{date:'15:29 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:600145},{date:'15:31 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:602369},{date:'15:33 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:604110},{date:'15:34 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:608083},{date:'15:38 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:609897},{date:'15:39 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:611516},{date:'15:41 23 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:612206},{date:'15:42 23 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:614232},{date:'15:43 23 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:616321},{date:'15:45 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:620371},{date:'15:46 23 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:622590},{date:'15:47 23 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:624072},{date:'15:48 23 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:625414},{date:'15:50 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:627614},{date:'15:51 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:628471},{date:'15:52 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:631963},{date:'15:53 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:633404},{date:'15:54 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:634477},{date:'15:56 23 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:635178},{date:'15:59 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:635911},{date:'16:01 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:665358},{date:'16:02 23 de Abril del 2024',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:669034},{date:'16:03 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:669774},{date:'16:04 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:671070},{date:'16:05 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:675742},{date:'16:06 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:676001},{date:'16:07 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:676025},{date:'16:08 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:676056},{date:'16:09 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:676859},{date:'16:10 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:677223},{date:'16:12 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:677312},{date:'16:13 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:680745},{date:'16:14 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:681607},{date:'16:15 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:683160},{date:'16:16 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:683760},{date:'16:17 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:683786},{date:'16:18 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:684099},{date:'16:20 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:685240},{date:'16:21 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:686260},{date:'16:22 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:686996},{date:'16:23 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:687808},{date:'16:24 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:688208},{date:'16:25 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:689808},{date:'16:30 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:690466},{date:'16:32 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:691250},{date:'16:33 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:694556},{date:'16:34 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:695052},{date:'16:35 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:695681},{date:'16:36 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:696518},{date:'16:37 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:697118},{date:'16:41 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:697585},{date:'16:42 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:699346},{date:'16:46 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:699526},{date:'16:47 23 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:699596},{date:'16:49 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:701718},{date:'16:50 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:706035},{date:'16:51 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:706251},{date:'16:52 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:706624},{date:'16:53 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:710174},{date:'16:54 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:711126},{date:'16:56 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:711326},{date:'16:57 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:714856},{date:'17:01 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:718687},{date:'17:02 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:720870},{date:'17:03 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:721870},{date:'17:04 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:722943},{date:'17:05 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:724554},{date:'17:07 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:725489},{date:'17:08 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:726248},{date:'17:10 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:729368},{date:'17:12 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:730490},{date:'17:14 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:731197},{date:'17:16 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:739237},{date:'17:18 23 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:740132},{date:'17:20 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:740635},{date:'17:21 23 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:748051},{date:'17:22 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:748914},{date:'17:24 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:750491},{date:'17:25 23 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:752157},{date:'17:27 23 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:752805},{date:'17:28 23 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:781285},{date:'17:29 23 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:782264},{date:'17:35 23 de Abril del 2024',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:985861},{date:'09:00 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:54750},{date:'09:02 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:58485},{date:'09:03 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:66851},{date:'09:04 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:85977},{date:'09:05 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:92869},{date:'09:06 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:96268},{date:'09:07 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:104464},{date:'09:08 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:108800},{date:'09:09 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:111242},{date:'09:10 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:117805},{date:'09:11 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:120525},{date:'09:12 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:124039},{date:'09:13 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:124289},{date:'09:14 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:128045},{date:'09:15 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:130279},{date:'09:17 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:130529},{date:'09:18 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:140433},{date:'09:19 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:140617},{date:'09:22 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:140760},{date:'09:25 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:151258},{date:'09:26 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:160897},{date:'09:28 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:165084},{date:'09:31 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:170241},{date:'09:32 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:177446},{date:'09:34 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:177655},{date:'09:36 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:179050},{date:'09:38 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:181172},{date:'09:40 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:183223},{date:'09:42 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:187640},{date:'09:43 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:187735},{date:'09:44 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:188847},{date:'09:45 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:200569},{date:'09:46 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:200653},{date:'09:47 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:200857},{date:'09:49 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:210949},{date:'09:50 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:214999},{date:'09:55 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:220336},{date:'09:56 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:223224},{date:'09:58 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:223424},{date:'10:00 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:227755},{date:'10:02 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:228774},{date:'10:03 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:230232},{date:'10:05 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:231356},{date:'10:06 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:232133},{date:'10:07 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:234086},{date:'10:08 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:234954},{date:'10:11 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:235954},{date:'10:12 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:236159},{date:'10:14 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:241602},{date:'10:15 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:243340},{date:'10:17 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:244090},{date:'10:18 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:245640},{date:'10:23 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:246687},{date:'10:24 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:249730},{date:'10:25 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:256312},{date:'10:26 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:259559},{date:'10:27 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:259599},{date:'10:29 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:263489},{date:'10:30 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:263681},{date:'10:32 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:265016},{date:'10:33 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:275023},{date:'10:36 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:275202},{date:'10:37 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:276987},{date:'10:41 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:277987},{date:'10:44 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:278551},{date:'10:48 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:281981},{date:'10:52 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:283396},{date:'10:53 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:301804},{date:'10:54 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:302586},{date:'10:56 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:304197},{date:'10:57 24 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:305697},{date:'10:58 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:309981},{date:'11:01 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:310265},{date:'11:02 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:311026},{date:'11:07 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:311031},{date:'11:12 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:311582},{date:'11:15 24 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:314118},{date:'11:16 24 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:314420},{date:'11:18 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:317612},{date:'11:19 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:322035},{date:'11:21 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:323941},{date:'11:22 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:324133},{date:'11:23 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:325441},{date:'11:25 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:325591},{date:'11:26 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:331577},{date:'11:27 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:334749},{date:'11:29 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:341890},{date:'11:30 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:342200},{date:'11:31 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:344753},{date:'11:32 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:347140},{date:'11:33 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:349711},{date:'11:34 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:353647},{date:'11:35 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:360833},{date:'11:37 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:376282},{date:'11:39 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:377993},{date:'11:40 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:379393},{date:'11:42 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:379731},{date:'11:43 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:383250},{date:'11:47 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:384353},{date:'11:48 24 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:385992},{date:'11:50 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:386971},{date:'11:54 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:388846},{date:'11:55 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:390888},{date:'11:56 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:391456},{date:'11:57 24 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:392856},{date:'11:58 24 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:393760},{date:'11:59 24 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:396623},{date:'12:01 24 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:397899},{date:'12:03 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:398497},{date:'12:09 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:398646},{date:'12:11 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:401211},{date:'12:15 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:401430},{date:'12:17 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:402430},{date:'12:19 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:406034},{date:'12:20 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:409011},{date:'12:21 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:409027},{date:'12:22 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:409683},{date:'12:23 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:411535},{date:'12:24 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:413721},{date:'12:25 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:414634},{date:'12:27 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:414644},{date:'12:28 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:416184},{date:'12:33 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:419065},{date:'12:34 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:419282},{date:'12:36 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:419507},{date:'12:45 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:431232},{date:'12:46 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:432633},{date:'12:47 24 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:433841},{date:'12:51 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:436956},{date:'12:52 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:437699},{date:'12:53 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:438361},{date:'12:59 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:439854},{date:'13:05 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:440868},{date:'13:07 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:440975},{date:'13:10 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:442101},{date:'13:12 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:442326},{date:'13:16 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:442613},{date:'13:18 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:443113},{date:'13:19 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:445813},{date:'13:20 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:447769},{date:'13:25 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:447841},{date:'13:32 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:448153},{date:'13:35 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:448829},{date:'13:36 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:448835},{date:'13:39 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:452538},{date:'13:43 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:452638},{date:'13:44 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:453765},{date:'13:55 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:453803},{date:'14:05 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:460577},{date:'14:06 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:460677},{date:'14:07 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:462217},{date:'14:10 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:464479},{date:'14:11 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:465794},{date:'14:12 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:468962},{date:'14:23 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:469602},{date:'14:26 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:470580},{date:'14:27 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:474167},{date:'14:36 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:475924},{date:'14:37 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:477544},{date:'14:44 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:479278},{date:'14:54 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:482697},{date:'14:57 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:483068},{date:'14:58 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:490185},{date:'15:01 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:490359},{date:'15:04 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:491359},{date:'15:05 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:494045},{date:'15:06 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:496018},{date:'15:11 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:496318},{date:'15:15 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:501425},{date:'15:16 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:505860},{date:'15:18 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:510038},{date:'15:19 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:511216},{date:'15:20 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:511449},{date:'15:24 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:513406},{date:'15:27 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:513603},{date:'15:30 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515778},{date:'15:32 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:531490},{date:'15:36 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:533579},{date:'15:37 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:533979},{date:'15:39 24 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:535716},{date:'15:45 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:538273},{date:'15:46 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:540303},{date:'15:47 24 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:542392},{date:'15:48 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:543323},{date:'15:49 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:543573},{date:'15:50 24 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:544270},{date:'15:55 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:545942},{date:'15:59 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:546138},{date:'16:01 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:546326},{date:'16:03 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:547631},{date:'16:04 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:547636},{date:'16:07 24 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:548224},{date:'16:08 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:550574},{date:'16:12 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:572436},{date:'16:13 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:578249},{date:'16:14 24 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:580059},{date:'16:15 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:581946},{date:'16:17 24 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:584238},{date:'16:19 24 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:585049},{date:'16:20 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:588324},{date:'16:22 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:589724},{date:'16:24 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:592829},{date:'16:26 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:592889},{date:'16:27 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:593991},{date:'16:28 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:596099},{date:'16:29 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:596120},{date:'16:31 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:598860},{date:'16:32 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:602160},{date:'16:33 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:602368},{date:'16:34 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:602468},{date:'16:35 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:607728},{date:'16:36 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:610946},{date:'16:37 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:611021},{date:'16:38 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:611821},{date:'16:39 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:623411},{date:'16:41 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:634343},{date:'16:42 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:638666},{date:'16:43 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:640118},{date:'16:44 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:643653},{date:'16:45 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:643853},{date:'16:46 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:645493},{date:'16:48 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:646493},{date:'16:49 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:647079},{date:'16:50 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:648038},{date:'16:51 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:648072},{date:'16:52 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:650608},{date:'16:54 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:651142},{date:'16:55 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:653024},{date:'16:56 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:657988},{date:'16:57 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:659750},{date:'16:59 24 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:662637},{date:'17:00 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:664720},{date:'17:01 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:667302},{date:'17:03 24 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:668121},{date:'17:04 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:722130},{date:'17:05 24 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:725580},{date:'17:07 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:744807},{date:'17:08 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:745746},{date:'17:09 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:746307},{date:'17:11 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:750767},{date:'17:13 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:751474},{date:'17:14 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:753738},{date:'17:16 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:755810},{date:'17:18 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:757408},{date:'17:19 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:760258},{date:'17:20 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:766329},{date:'17:21 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:768341},{date:'17:27 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:770466},{date:'17:29 24 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:776709},{date:'17:35 24 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:989592},{date:'09:00 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:33106},{date:'09:01 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:38770},{date:'09:03 25 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:41834},{date:'09:04 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:42940},{date:'09:06 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:43140},{date:'09:07 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:45367},{date:'09:08 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:49159},{date:'09:09 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:54031},{date:'09:10 25 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:56829},{date:'09:11 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:57997},{date:'09:13 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:58497},{date:'09:14 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:61276},{date:'09:15 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:62131},{date:'09:16 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:62716},{date:'09:17 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:62852},{date:'09:18 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:63062},{date:'09:20 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:63202},{date:'09:21 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:63927},{date:'09:22 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:66374},{date:'09:23 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:68375},{date:'09:24 25 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:68481},{date:'09:25 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:72556},{date:'09:26 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:77287},{date:'09:27 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:82878},{date:'09:28 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:83075},{date:'09:30 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:92854},{date:'09:31 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:97444},{date:'09:33 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:100196},{date:'09:36 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:100628},{date:'09:37 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:101616},{date:'09:38 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:102280},{date:'09:39 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:103403},{date:'09:41 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:105914},{date:'09:42 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:108042},{date:'09:44 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:109583},{date:'09:46 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:111076},{date:'09:47 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:112003},{date:'09:48 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:114003},{date:'09:49 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:116210},{date:'09:51 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:116481},{date:'09:53 25 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:117218},{date:'09:54 25 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:117618},{date:'09:55 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:117822},{date:'09:56 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:117853},{date:'09:57 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:118274},{date:'09:58 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:118309},{date:'10:00 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:118469},{date:'10:01 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:119011},{date:'10:02 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:119204},{date:'10:05 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:120204},{date:'10:06 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:120687},{date:'10:09 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:121171},{date:'10:12 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:123220},{date:'10:16 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:123299},{date:'10:18 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:123449},{date:'10:24 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:124562},{date:'10:25 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:126162},{date:'10:26 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:126883},{date:'10:28 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:127669},{date:'10:31 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:128526},{date:'10:33 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:130848},{date:'10:34 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:130948},{date:'10:35 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:130958},{date:'10:36 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:132041},{date:'10:37 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:133529},{date:'10:38 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:134382},{date:'10:39 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:135382},{date:'10:40 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:135407},{date:'10:42 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:140438},{date:'10:43 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:140921},{date:'10:45 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:141787},{date:'10:49 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:148450},{date:'10:51 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:148525},{date:'10:52 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:156916},{date:'10:53 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:157332},{date:'10:54 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:157429},{date:'10:58 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:160806},{date:'11:00 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:160956},{date:'11:01 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:162436},{date:'11:02 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:162787},{date:'11:03 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:163076},{date:'11:10 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:165429},{date:'11:12 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:165548},{date:'11:15 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:165797},{date:'11:16 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:165947},{date:'11:17 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:168481},{date:'11:22 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:169165},{date:'11:30 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:169239},{date:'11:33 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:178201},{date:'11:36 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:180629},{date:'11:37 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:181593},{date:'11:38 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:182088},{date:'11:40 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:182372},{date:'11:43 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:183864},{date:'11:44 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:184722},{date:'11:46 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:185084},{date:'11:48 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:187486},{date:'11:50 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:187832},{date:'11:51 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:188238},{date:'11:54 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:188891},{date:'11:57 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:188911},{date:'12:01 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:191913},{date:'12:03 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:202258},{date:'12:05 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:204297},{date:'12:06 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:205717},{date:'12:14 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:205853},{date:'12:15 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:206955},{date:'12:17 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:207055},{date:'12:18 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:208945},{date:'12:21 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:209116},{date:'12:22 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:214690},{date:'12:23 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:215188},{date:'12:25 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:215424},{date:'12:26 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:216024},{date:'12:32 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:216127},{date:'12:35 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:216427},{date:'12:40 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:216727},{date:'12:41 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:217904},{date:'12:44 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:218195},{date:'12:48 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:219195},{date:'12:55 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:220518},{date:'12:56 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:220782},{date:'13:03 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:220882},{date:'13:04 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:221023},{date:'13:06 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:221614},{date:'13:08 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:222721},{date:'13:09 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:222830},{date:'13:10 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:223132},{date:'13:13 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:224063},{date:'13:14 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:225563},{date:'13:18 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:235912},{date:'13:19 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:236912},{date:'13:20 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:242077},{date:'13:23 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:242140},{date:'13:36 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:244237},{date:'13:37 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:244538},{date:'13:41 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:244966},{date:'13:46 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:247813},{date:'13:48 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:247868},{date:'13:51 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:248068},{date:'13:52 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:258581},{date:'13:53 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:259577},{date:'13:56 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:260077},{date:'14:01 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:264139},{date:'14:02 25 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:264682},{date:'14:03 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:281357},{date:'14:06 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:282266},{date:'14:08 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:286489},{date:'14:18 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:286589},{date:'14:20 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:286886},{date:'14:22 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:287336},{date:'14:24 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:290199},{date:'14:29 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:291599},{date:'14:30 25 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:293187},{date:'14:32 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:296295},{date:'14:33 25 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:297451},{date:'14:36 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:304634},{date:'14:38 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:305134},{date:'14:40 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:306648},{date:'14:41 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:307169},{date:'14:44 25 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:307748},{date:'14:47 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:310607},{date:'14:48 25 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:313093},{date:'14:49 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:313706},{date:'14:50 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:313856},{date:'14:51 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:315139},{date:'14:52 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:315327},{date:'14:53 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:318838},{date:'14:55 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:321638},{date:'14:56 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:321785},{date:'14:59 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:324161},{date:'15:05 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:326547},{date:'15:06 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:331725},{date:'15:07 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:335091},{date:'15:12 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:336768},{date:'15:13 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:337122},{date:'15:17 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:338077},{date:'15:18 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:338287},{date:'15:19 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:341317},{date:'15:22 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:359090},{date:'15:23 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:359686},{date:'15:24 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:366534},{date:'15:25 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:370580},{date:'15:27 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:370984},{date:'15:28 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:371984},{date:'15:30 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:374501},{date:'15:31 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:375436},{date:'15:32 25 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:376786},{date:'15:34 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:376936},{date:'15:35 25 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:376972},{date:'15:36 25 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:377215},{date:'15:37 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:377515},{date:'15:40 25 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:379708},{date:'15:43 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:380841},{date:'15:44 25 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:383076},{date:'15:45 25 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:392496},{date:'15:47 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:397719},{date:'15:48 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:401039},{date:'15:49 25 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:403406},{date:'15:51 25 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:404268},{date:'15:52 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:413831},{date:'15:53 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:413872},{date:'15:55 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:421337},{date:'15:56 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:422677},{date:'16:00 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:423267},{date:'16:01 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:423551},{date:'16:02 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:426299},{date:'16:05 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:434097},{date:'16:06 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:434834},{date:'16:07 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:434959},{date:'16:08 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:436382},{date:'16:09 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:437175},{date:'16:12 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:461364},{date:'16:15 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:464456},{date:'16:16 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:469031},{date:'16:17 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:472350},{date:'16:18 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:473228},{date:'16:19 25 de Abril del 2024',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:521382},{date:'16:20 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:525876},{date:'16:21 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:528872},{date:'16:23 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:530516},{date:'16:24 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:530653},{date:'16:25 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:532975},{date:'16:26 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:537475},{date:'16:28 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:539629},{date:'16:29 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:540098},{date:'16:30 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:540203},{date:'16:31 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:540610},{date:'16:32 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:541792},{date:'16:33 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:541951},{date:'16:39 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:542876},{date:'16:40 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:543146},{date:'16:41 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:543367},{date:'16:42 25 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:543512},{date:'16:44 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:544283},{date:'16:45 25 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:545648},{date:'16:46 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:546187},{date:'16:49 25 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:549212},{date:'16:50 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:550297},{date:'16:56 25 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:550537},{date:'16:58 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:559924},{date:'16:59 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:562294},{date:'17:05 25 de Abril del 2024',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:574674},{date:'17:06 25 de Abril del 2024',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:582263},{date:'17:08 25 de Abril del 2024',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:585874},{date:'17:09 25 de Abril del 2024',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:587537},{date:'17:10 25 de Abril del 2024',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:587737},{date:'17:11 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:588112},{date:'17:12 25 de Abril del 2024',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:597335},{date:'17:13 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:605047},{date:'17:14 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:605810},{date:'17:15 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:606500},{date:'17:16 25 de Abril del 2024',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:606750},{date:'17:17 25 de Abril del 2024',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:613147},{date:'17:18 25 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:616304},{date:'17:20 25 de Abril del 2024',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:624323},{date:'17:21 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:625323},{date:'17:23 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:627625},{date:'17:25 25 de Abril del 2024',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:628933},{date:'17:26 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:630071},{date:'17:28 25 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:633229},{date:'17:29 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:637444},{date:'17:35 25 de Abril del 2024',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:888070},{date:'09:00 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:10223},{date:'09:02 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:11115},{date:'09:03 26 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:11837},{date:'09:04 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:13722},{date:'09:07 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:15222},{date:'09:08 26 de Abril del 2024',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:19878},{date:'09:10 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:22256},{date:'09:11 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:23532},{date:'09:13 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:25669},{date:'09:16 26 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:25904},{date:'09:17 26 de Abril del 2024',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:29759},{date:'09:18 26 de Abril del 2024',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:30303},{date:'09:19 26 de Abril del 2024',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:31467},{date:'09:21 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:32081},{date:'09:23 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:32423},{date:'09:25 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:32644},{date:'09:26 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:32922},{date:'09:28 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:32994},{date:'09:30 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:40193},{date:'09:32 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:40660},{date:'09:33 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:42815},{date:'09:40 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:44879},{date:'09:41 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:50735},{date:'09:45 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:63646},{date:'09:47 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:69473},{date:'09:48 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:70337},{date:'09:52 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:72637},{date:'09:56 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:75873},{date:'10:00 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:88914},{date:'10:01 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:102131},{date:'10:02 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:103669},{date:'10:04 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:104029},{date:'10:05 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:108014},{date:'10:07 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:111634},{date:'10:08 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:113765},{date:'10:10 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:116727},{date:'10:14 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:119050},{date:'10:17 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:121900},{date:'10:20 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:122900},{date:'10:22 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:126636},{date:'10:25 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:127561},{date:'10:26 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:132347},{date:'10:28 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:135494},{date:'10:31 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:137402},{date:'10:33 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:138693},{date:'10:35 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:139193},{date:'10:36 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:140193},{date:'10:41 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:143063},{date:'10:44 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:145505},{date:'10:47 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:147143},{date:'10:52 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:149734},{date:'10:53 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:149872},{date:'10:54 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:150222},{date:'10:57 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:152210},{date:'11:01 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:153764},{date:'11:03 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:154912},{date:'11:04 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:157036},{date:'11:08 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:157729},{date:'11:11 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:159511},{date:'11:12 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:161051},{date:'11:14 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:162776},{date:'11:15 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:162993},{date:'11:17 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:164493},{date:'11:19 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:166215},{date:'11:20 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:167174},{date:'11:21 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:167394},{date:'11:26 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:169152},{date:'11:29 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:169727},{date:'11:30 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:172825},{date:'11:31 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:176067},{date:'11:34 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:177627},{date:'11:35 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:179373},{date:'11:37 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:179473},{date:'11:40 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:180204},{date:'11:42 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:180205},{date:'11:43 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:180405},{date:'11:47 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:186451},{date:'11:48 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:192287},{date:'11:49 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:194195},{date:'11:52 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:194445},{date:'11:54 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:194682},{date:'11:56 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:194832},{date:'11:58 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:195269},{date:'11:59 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:196269},{date:'12:00 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:196407},{date:'12:01 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:202976},{date:'12:02 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:203526},{date:'12:03 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:205284},{date:'12:04 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:208293},{date:'12:05 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:211236},{date:'12:07 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:212036},{date:'12:08 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:212465},{date:'12:09 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:212682},{date:'12:13 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:222325},{date:'12:14 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:222328},{date:'12:15 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:223449},{date:'12:17 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:224619},{date:'12:18 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:224798},{date:'12:19 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:224852},{date:'12:23 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:227253},{date:'12:24 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:227463},{date:'12:27 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:227571},{date:'12:28 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:229401},{date:'12:29 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:229501},{date:'12:30 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:250406},{date:'12:31 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:254539},{date:'12:32 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:257947},{date:'12:33 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:259610},{date:'12:35 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:261148},{date:'12:36 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:266061},{date:'12:37 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:267290},{date:'12:38 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:283213},{date:'12:42 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:287761},{date:'12:43 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:293041},{date:'12:44 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:293531},{date:'12:45 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:295531},{date:'12:46 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:296328},{date:'12:47 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:298328},{date:'12:48 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:298338},{date:'12:52 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:301601},{date:'12:55 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:302633},{date:'12:56 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:304189},{date:'13:00 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:304913},{date:'13:03 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:307691},{date:'13:04 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:307959},{date:'13:05 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:308208},{date:'13:07 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:316760},{date:'13:08 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:320231},{date:'13:13 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:322363},{date:'13:16 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:323299},{date:'13:17 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:324299},{date:'13:22 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:326143},{date:'13:23 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:326430},{date:'13:30 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:327140},{date:'13:42 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:328336},{date:'13:43 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330572},{date:'13:45 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330672},{date:'13:49 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330872},{date:'13:58 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:330892},{date:'13:59 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:331042},{date:'14:00 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:332039},{date:'14:02 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:332856},{date:'14:04 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:333164},{date:'14:07 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:333364},{date:'14:08 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:337477},{date:'14:09 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:337715},{date:'14:10 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:338970},{date:'14:20 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:339946},{date:'14:25 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:341862},{date:'14:30 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:347490},{date:'14:31 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:352344},{date:'14:32 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:352590},{date:'14:33 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:357579},{date:'14:34 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:358239},{date:'14:35 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:360351},{date:'14:38 26 de Abril del 2024',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:361324},{date:'14:40 26 de Abril del 2024',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:364998},{date:'14:41 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:365296},{date:'14:42 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:369764},{date:'14:43 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:371470},{date:'14:44 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:372470},{date:'14:45 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:379692},{date:'14:46 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:380386},{date:'14:47 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:384452},{date:'14:53 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:385565},{date:'14:54 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:386991},{date:'14:55 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:387995},{date:'14:57 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:391718},{date:'15:02 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:391876},{date:'15:05 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395837},{date:'15:06 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395877},{date:'15:07 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:395878},{date:'15:09 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:395978},{date:'15:18 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:397227},{date:'15:21 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:399541},{date:'15:22 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:399959},{date:'15:23 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:400729},{date:'15:24 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:400732},{date:'15:27 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:402206},{date:'15:28 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:403355},{date:'15:30 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:404404},{date:'15:32 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:406485},{date:'15:33 26 de Abril del 2024',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:409403},{date:'15:34 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:414015},{date:'15:38 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:416457},{date:'15:39 26 de Abril del 2024',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:416630},{date:'15:40 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:416841},{date:'15:45 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:426877},{date:'15:46 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:428624},{date:'15:47 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:429664},{date:'15:48 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434221},{date:'15:50 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434742},{date:'15:52 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:434815},{date:'15:53 26 de Abril del 2024',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:436422},{date:'15:55 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437221},{date:'15:56 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437779},{date:'15:59 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:437988},{date:'16:00 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:438012},{date:'16:02 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:443980},{date:'16:03 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:444799},{date:'16:05 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:445328},{date:'16:07 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:448610},{date:'16:08 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:449920},{date:'16:10 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:453523},{date:'16:12 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:456139},{date:'16:13 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:457567},{date:'16:15 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:458177},{date:'16:18 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:458542},{date:'16:19 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:460925},{date:'16:20 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:463126},{date:'16:21 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:464059},{date:'16:22 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:465634},{date:'16:23 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:467119},{date:'16:24 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:468500},{date:'16:25 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:470239},{date:'16:26 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:470439},{date:'16:28 26 de Abril del 2024',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:471083},{date:'16:31 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:472467},{date:'16:38 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:483820},{date:'16:39 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:486388},{date:'16:43 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:489671},{date:'16:50 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:497977},{date:'16:51 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:507889},{date:'16:53 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:510789},{date:'16:56 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515320},{date:'16:57 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515420},{date:'16:59 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515745},{date:'17:00 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:515760},{date:'17:01 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:521191},{date:'17:02 26 de Abril del 2024',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:523699},{date:'17:05 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:524729},{date:'17:06 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:527891},{date:'17:08 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:532391},{date:'17:10 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:537220},{date:'17:13 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:537945},{date:'17:16 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:538053},{date:'17:17 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:538403},{date:'17:18 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:541082},{date:'17:22 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:553380},{date:'17:23 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:553900},{date:'17:25 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:560547},{date:'17:26 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:569431},{date:'17:27 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:573446},{date:'17:28 26 de Abril del 2024',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:579022},{date:'17:29 26 de Abril del 2024',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:591433},{date:'17:35 26 de Abril del 2024',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:861265}];
var priceData = [[,13.7200],[1,13.7500],[2,13.7700],[3,13.7600],[4,13.7500],[5,13.7600],[6,13.7400],[7,13.7300],[8,13.7300],[9,13.7500],[10,13.7700],[11,13.7600],[12,13.7700],[13,13.7900],[14,13.7800],[15,13.7900],[16,13.7600],[17,13.7700],[18,13.7800],[19,13.7700],[20,13.7500],[21,13.7300],[22,13.7400],[23,13.7300],[24,13.7300],[25,13.7400],[26,13.7400],[27,13.7300],[28,13.7400],[29,13.7300],[30,13.7400],[31,13.7400],[32,13.7400],[33,13.7400],[34,13.7100],[35,13.7100],[36,13.7100],[37,13.6900],[38,13.7000],[39,13.7200],[40,13.7100],[41,13.7000],[42,13.7000],[43,13.6900],[44,13.7000],[45,13.7100],[46,13.7100],[47,13.7000],[48,13.7100],[49,13.7100],[50,13.7000],[51,13.7000],[52,13.7000],[53,13.7000],[54,13.6900],[55,13.7100],[56,13.7400],[57,13.7600],[58,13.7400],[59,13.7500],[60,13.7500],[61,13.7400],[62,13.7400],[63,13.7500],[64,13.7300],[65,13.7200],[66,13.7300],[67,13.7300],[68,13.7200],[69,13.7400],[70,13.7300],[71,13.7300],[72,13.7200],[73,13.7200],[74,13.7200],[75,13.7200],[76,13.7200],[77,13.7200],[78,13.7200],[79,13.7300],[80,13.7300],[81,13.7300],[82,13.7300],[83,13.7200],[84,13.7400],[85,13.7400],[86,13.7400],[87,13.7400],[88,13.7400],[89,13.7400],[90,13.7300],[91,13.7400],[92,13.7500],[93,13.7700],[94,13.7500],[95,13.7600],[96,13.7400],[97,13.7400],[98,13.7500],[99,13.7500],[100,13.7500],[101,13.7400],[102,13.7400],[103,13.7400],[104,13.7500],[105,13.7400],[106,13.7500],[107,13.7500],[108,13.7500],[109,13.7500],[110,13.7600],[111,13.7500],[112,13.7400],[113,13.7500],[114,13.7600],[115,13.7500],[116,13.7500],[117,13.7500],[118,13.7400],[119,13.7500],[120,13.7500],[121,13.7400],[122,13.7500],[123,13.7600],[124,13.7500],[125,13.7600],[126,13.7600],[127,13.7500],[128,13.7400],[129,13.7400],[130,13.7400],[131,13.7400],[132,13.7400],[133,13.7400],[134,13.7500],[135,13.7500],[136,13.7600],[137,13.7600],[138,13.7700],[139,13.7700],[140,13.7900],[141,13.7800],[142,13.7900],[143,13.7800],[144,13.7800],[145,13.7800],[146,13.7900],[147,13.7900],[148,13.7900],[149,13.7900],[150,13.7900],[151,13.7900],[152,13.8000],[153,13.7900],[154,13.7800],[155,13.8000],[156,13.7800],[157,13.7800],[158,13.7800],[159,13.7800],[160,13.7800],[161,13.7700],[162,13.7800],[163,13.7800],[164,13.7800],[165,13.7800],[166,13.7700],[167,13.7800],[168,13.7800],[169,13.7800],[170,13.7800],[171,13.7800],[172,13.7800],[173,13.8000],[174,13.8100],[175,13.8100],[176,13.8200],[177,13.8100],[178,13.8200],[179,13.8100],[180,13.8100],[181,13.8200],[182,13.8200],[183,13.8100],[184,13.8200],[185,13.8200],[186,13.8300],[187,13.8200],[188,13.8100],[189,13.8000],[190,13.8000],[191,13.8000],[192,13.8100],[193,13.8100],[194,13.8200],[195,13.8200],[196,13.8200],[197,13.8200],[198,13.8300],[199,13.8200],[200,13.8300],[201,13.8200],[202,13.8200],[203,13.8200],[204,13.8300],[205,13.8400],[206,13.8300],[207,13.8100],[208,13.8200],[209,13.8100],[210,13.8200],[211,13.8200],[212,13.8200],[213,13.8200],[214,13.8200],[215,13.8100],[216,13.8100],[217,13.8200],[218,13.8400],[219,13.8400],[220,13.8500],[221,13.8300],[222,13.8300],[223,13.8400],[224,13.8300],[225,13.8200],[226,13.8300],[227,13.8300],[228,13.8400],[229,13.8600],[230,13.8500],[231,13.8300],[232,13.8400],[233,13.8100],[234,13.8200],[235,13.8000],[236,13.8000],[237,13.8000],[238,13.8100],[239,13.8100],[240,13.8100],[241,13.8100],[242,13.8100],[243,13.8000],[244,13.8000],[245,13.7900],[246,13.7900],[247,13.8000],[248,13.8000],[249,13.7900],[250,13.7900],[251,13.7900],[252,13.7800],[253,13.7900],[254,13.7800],[255,13.7900],[256,13.7900],[257,13.7900],[258,13.7900],[259,13.7900],[260,13.8000],[261,13.8000],[262,13.8100],[263,13.7800],[264,13.7800],[265,13.7900],[266,13.7900],[267,13.7900],[268,13.7900],[269,13.7900],[270,13.7900],[271,13.8000],[272,13.8100],[273,13.8000],[274,13.8100],[275,13.8100],[276,13.8100],[277,13.8100],[278,13.7900],[279,13.7900],[280,13.7800],[281,13.7900],[282,13.8000],[283,13.7900],[284,13.8000],[285,13.8100],[286,13.8200],[287,13.8200],[288,13.8200],[289,13.8200],[290,13.8100],[291,13.8100],[292,13.8100],[293,13.8100],[294,13.8000],[295,13.8000],[296,13.8100],[297,13.8100],[298,13.8100],[299,13.8000],[300,13.8100],[301,13.8300],[302,13.8300],[303,13.8300],[304,13.8300],[305,13.8400],[306,13.8400],[307,13.8400],[308,13.8400],[309,13.8700],[310,13.8100],[311,13.8900],[312,13.9500],[313,13.9300],[314,13.9600],[315,13.9000],[316,13.8000],[317,13.7200],[318,13.7300],[319,13.7400],[320,13.7500],[321,13.7500],[322,13.8200],[323,13.8400],[324,13.8400],[325,13.8400],[326,13.8600],[327,13.8700],[328,13.8800],[329,13.9200],[330,13.9200],[331,13.9000],[332,13.9000],[333,13.8900],[334,13.9100],[335,13.8900],[336,13.9000],[337,13.9000],[338,13.9100],[339,13.9100],[340,13.8800],[341,13.8900],[342,13.8900],[343,13.9000],[344,13.8900],[345,13.8500],[346,13.8200],[347,13.8100],[348,13.8200],[349,13.8400],[350,13.8600],[351,13.8600],[352,13.8500],[353,13.8700],[354,13.8900],[355,13.8900],[356,13.9000],[357,13.9000],[358,13.9000],[359,13.9000],[360,13.8900],[361,13.9200],[362,13.9300],[363,13.9000],[364,13.9200],[365,13.8900],[366,13.9000],[367,13.8900],[368,13.9000],[369,13.9000],[370,13.9100],[371,13.9200],[372,13.9100],[373,13.9200],[374,13.9300],[375,13.9300],[376,13.9200],[377,13.9300],[378,13.9300],[379,13.9200],[380,13.9200],[381,13.9200],[382,13.9100],[383,13.9400],[384,13.9500],[385,13.9400],[386,13.9600],[387,13.9400],[388,13.9400],[389,13.9500],[390,13.9400],[391,13.9300],[392,13.9400],[393,13.9400],[394,13.9300],[395,13.9100],[396,13.9000],[397,13.9000],[398,13.9300],[399,13.9200],[400,13.9000],[401,13.8800],[402,13.8800],[403,13.8800],[404,13.8800],[405,13.8500],[406,13.8400],[407,13.8200],[408,13.8300],[409,13.8200],[410,13.8300],[411,13.8300],[412,13.8300],[413,13.8200],[414,13.8000],[415,13.8100],[416,13.8100],[417,13.8100],[418,13.8200],[419,13.8200],[420,13.8200],[421,13.8100],[422,13.8400],[423,13.8500],[424,13.8600],[425,13.8400],[426,13.8400],[427,13.8500],[428,13.8600],[429,13.8500],[430,13.8400],[431,13.8500],[432,13.8400],[433,13.8300],[434,13.8200],[435,13.8000],[436,13.7800],[437,13.7700],[438,13.7700],[439,13.8000],[440,13.7900],[441,13.8000],[442,13.7900],[443,13.8000],[444,13.8000],[445,13.8000],[446,13.8000],[447,13.8500],[448,13.8600],[449,13.8500],[450,13.8500],[451,13.8500],[452,13.8400],[453,13.8300],[454,13.8300],[455,13.8100],[456,13.8100],[457,13.8000],[458,13.8100],[459,13.8100],[460,13.8200],[461,13.8100],[462,13.8200],[463,13.8200],[464,13.8300],[465,13.8200],[466,13.8200],[467,13.8300],[468,13.8200],[469,13.8100],[470,13.8100],[471,13.8200],[472,13.8100],[473,13.8300],[474,13.8400],[475,13.8500],[476,13.8400],[477,13.8400],[478,13.8400],[479,13.8300],[480,13.8400],[481,13.8300],[482,13.8200],[483,13.8300],[484,13.8200],[485,13.8300],[486,13.8300],[487,13.8400],[488,13.8400],[489,13.8500],[490,13.8500],[491,13.8300],[492,13.8300],[493,13.8200],[494,13.8300],[495,13.8300],[496,13.8300],[497,13.8300],[498,13.8300],[499,13.8200],[500,13.8300],[501,13.8200],[502,13.8200],[503,13.8200],[504,13.8300],[505,13.8200],[506,13.8200],[507,13.8200],[508,13.7800],[509,13.7800],[510,13.7700],[511,13.7800],[512,13.7800],[513,13.7800],[514,13.7700],[515,13.7900],[516,13.7800],[517,13.7800],[518,13.7800],[519,13.7800],[520,13.7800],[521,13.7700],[522,13.7600],[523,13.7600],[524,13.7500],[525,13.7400],[526,13.7300],[527,13.7200],[528,13.7200],[529,13.7200],[530,13.7200],[531,13.7200],[532,13.7300],[533,13.7400],[534,13.7400],[535,13.7500],[536,13.7500],[537,13.7500],[538,13.7500],[539,13.7400],[540,13.7500],[541,13.7600],[542,13.7600],[543,13.7700],[544,13.7600],[545,13.7700],[546,13.7600],[547,13.7700],[548,13.7700],[549,13.7700],[550,13.7700],[551,13.7700],[552,13.7700],[553,13.7500],[554,13.7400],[555,13.7400],[556,13.7400],[557,13.7300],[558,13.7400],[559,13.7300],[560,13.7400],[561,13.7400],[562,13.7600],[563,13.7500],[564,13.7600],[565,13.7500],[566,13.7600],[567,13.7700],[568,13.7700],[569,13.7600],[570,13.7600],[571,13.7500],[572,13.7500],[573,13.7600],[574,13.7800],[575,13.7800],[576,13.7600],[577,13.7600],[578,13.7500],[579,13.7400],[580,13.7700],[581,13.7700],[582,13.7800],[583,13.7900],[584,13.8000],[585,13.8100],[586,13.8200],[587,13.8100],[588,13.8100],[589,13.7900],[590,13.8100],[591,13.8400],[592,13.8700],[593,13.8500],[594,13.8300],[595,13.8400],[596,13.8400],[597,13.8400],[598,13.8400],[599,13.8400],[600,13.8400],[601,13.8400],[602,13.8300],[603,13.8400],[604,13.8200],[605,13.8200],[606,13.8200],[607,13.8200],[608,13.8200],[609,13.8200],[610,13.8100],[611,13.8100],[612,13.8100],[613,13.8200],[614,13.8100],[615,13.8100],[616,13.8000],[617,13.8100],[618,13.8100],[619,13.8200],[620,13.8000],[621,13.8100],[622,13.8100],[623,13.8100],[624,13.8000],[625,13.8100],[626,13.8200],[627,13.8200],[628,13.8100],[629,13.8100],[630,13.8100],[631,13.8200],[632,13.8200],[633,13.8100],[634,13.8300],[635,13.8400],[636,13.8300],[637,13.8300],[638,13.8300],[639,13.8300],[640,13.8400],[641,13.8300],[642,13.8300],[643,13.8300],[644,13.8300],[645,13.8400],[646,13.8600],[647,13.8500],[648,13.8500],[649,13.8500],[650,13.8400],[651,13.8100],[652,13.8200],[653,13.8800],[654,13.8300],[655,13.8100],[656,13.7400],[657,13.7100],[658,13.7600],[659,13.7600],[660,13.7600],[661,13.7300],[662,13.7600],[663,13.7300],[664,13.7400],[665,13.7300],[666,13.7400],[667,13.7400],[668,13.7500],[669,13.7500],[670,13.7400],[671,13.7400],[672,13.7300],[673,13.7300],[674,13.7400],[675,13.7300],[676,13.7400],[677,13.7600],[678,13.7500],[679,13.7400],[680,13.7400],[681,13.7400],[682,13.7500],[683,13.7500],[684,13.7400],[685,13.7300],[686,13.7300],[687,13.7300],[688,13.7400],[689,13.7500],[690,13.7600],[691,13.7300],[692,13.7400],[693,13.7400],[694,13.7500],[695,13.7400],[696,13.7400],[697,13.7500],[698,13.7500],[699,13.7500],[700,13.7600],[701,13.7700],[702,13.7500],[703,13.7500],[704,13.7500],[705,13.7500],[706,13.7600],[707,13.7500],[708,13.7300],[709,13.7200],[710,13.7200],[711,13.7200],[712,13.7200],[713,13.7200],[714,13.7300],[715,13.7300],[716,13.7300],[717,13.7300],[718,13.7200],[719,13.7200],[720,13.7200],[721,13.7100],[722,13.7100],[723,13.7100],[724,13.7000],[725,13.7200],[726,13.7100],[727,13.7200],[728,13.7200],[729,13.7100],[730,13.7000],[731,13.7000],[732,13.7100],[733,13.7200],[734,13.7200],[735,13.7200],[736,13.7200],[737,13.7200],[738,13.7200],[739,13.7400],[740,13.7400],[741,13.7500],[742,13.7800],[743,13.8000],[744,13.8000],[745,13.8200],[746,13.8200],[747,13.8200],[748,13.8100],[749,13.8200],[750,13.8100],[751,13.8200],[752,13.8300],[753,13.8400],[754,13.8300],[755,13.8300],[756,13.8300],[757,13.8300],[758,13.8400],[759,13.8400],[760,13.8400],[761,13.8400],[762,13.8300],[763,13.8200],[764,13.8200],[765,13.8100],[766,13.8000],[767,13.8000],[768,13.8100],[769,13.8000],[770,13.8000],[771,13.8000],[772,13.8100],[773,13.8300],[774,13.8300],[775,13.8200],[776,13.8100],[777,13.8200],[778,13.8000],[779,13.8200],[780,13.8200],[781,13.8300],[782,13.8200],[783,13.8200],[784,13.8200],[785,13.8100],[786,13.8100],[787,13.8100],[788,13.8200],[789,13.8200],[790,13.8100],[791,13.8200],[792,13.8000],[793,13.7900],[794,13.7800],[795,13.8000],[796,13.8000],[797,13.8100],[798,13.8000],[799,13.8100],[800,13.8100],[801,13.8000],[802,13.7900],[803,13.7900],[804,13.8000],[805,13.8100],[806,13.8100],[807,13.7900],[808,13.7900],[809,13.7800],[810,13.7900],[811,13.7800],[812,13.7900],[813,13.7900],[814,13.7900],[815,13.7900],[816,13.8000],[817,13.7900],[818,13.8000],[819,13.7800],[820,13.7800],[821,13.7900],[822,13.7700],[823,13.7700],[824,13.7800],[825,13.7800],[826,13.7800],[827,13.7800],[828,13.7700],[829,13.7700],[830,13.7400],[831,13.7300],[832,13.7300],[833,13.7100],[834,13.7200],[835,13.7200],[836,13.7200],[837,13.7300],[838,13.7300],[839,13.7300],[840,13.7400],[841,13.7500],[842,13.7600],[843,13.7700],[844,13.7800],[845,13.7700],[846,13.7800],[847,13.7600],[848,13.7400],[849,13.7400],[850,13.7500],[851,13.7500],[852,13.7600],[853,13.7800],[854,13.7900],[855,13.8000],[856,13.8000],[857,13.8000],[858,13.7900],[859,13.7800],[860,13.8000],[861,13.7900],[862,13.8000],[863,13.8000],[864,13.8000],[865,13.8000],[866,13.8000],[867,13.8000],[868,13.8200],[869,13.8100],[870,13.8200],[871,13.8100],[872,13.7900],[873,13.8000],[874,13.7900],[875,13.8000],[876,13.7900],[877,13.7800],[878,13.7800],[879,13.7800],[880,13.7800],[881,13.7800],[882,13.7800],[883,13.7800],[884,13.7800],[885,13.7900],[886,13.7900],[887,13.8000],[888,13.7900],[889,13.7900],[890,13.8100],[891,13.8100],[892,13.8100],[893,13.8100],[894,13.8100],[895,13.8200],[896,13.8100],[897,13.8100],[898,13.8100],[899,13.8100],[900,13.8100],[901,13.8100],[902,13.8200],[903,13.8100],[904,13.8300],[905,13.8100],[906,13.8400],[907,13.8100],[908,13.8300],[909,13.8300],[910,13.8200],[911,13.8100],[912,13.8400],[913,13.8300],[914,13.8100],[915,13.8200],[916,13.8100],[917,13.8000],[918,13.8000],[919,13.7900],[920,13.7800],[921,13.7900],[922,13.7700],[923,13.7500],[924,13.7400],[925,13.7500],[926,13.7700],[927,13.7700],[928,13.7600],[929,13.7700],[930,13.7700],[931,13.7800],[932,13.7700],[933,13.7700],[934,13.7600],[935,13.7600],[936,13.7500],[937,13.7500],[938,13.7500],[939,13.7300],[940,13.7300],[941,13.7200],[942,13.7200],[943,13.7300],[944,13.7400],[945,13.7400],[946,13.7500],[947,13.7500],[948,13.7600],[949,13.7600],[950,13.7700],[951,13.7900],[952,13.7900],[953,13.8000],[954,13.7800],[955,13.7800],[956,13.7900],[957,13.7900],[958,13.7900],[959,13.8000],[960,13.8000],[961,13.7800],[962,13.7700],[963,13.7800],[964,13.7800],[965,13.7900],[966,13.7700],[967,13.7800],[968,13.7900],[969,13.8000],[970,13.8100],[971,13.8100],[972,13.7900],[973,13.7900],[974,13.7800],[975,13.8100],[976,13.8100],[977,13.8000],[978,13.8000],[979,13.8000],[980,13.7900],[981,13.8000],[982,13.7900],[983,13.7900],[984,13.8000],[985,13.8100],[986,13.8100],[987,13.8100],[988,13.8100],[989,13.8100],[990,13.8100],[991,13.8200],[992,13.8100],[993,13.8000],[994,13.8100],[995,13.8100],[996,13.8100],[997,13.8000],[998,13.8100],[999,13.8100],[1000,13.8100],[1001,13.8100],[1002,13.8100],[1003,13.8100],[1004,13.8100],[1005,13.8200],[1006,13.8000],[1007,13.7900],[1008,13.7900],[1009,13.8000],[1010,13.8000],[1011,13.8100],[1012,13.8100],[1013,13.8000],[1014,13.7900],[1015,13.7900],[1016,13.7900],[1017,13.8000],[1018,13.8000],[1019,13.8000],[1020,13.8000],[1021,13.7800],[1022,13.7900],[1023,13.8100],[1024,13.7900],[1025,13.7900],[1026,13.8000],[1027,13.8000],[1028,13.7900],[1029,13.7900],[1030,13.8000],[1031,13.8000],[1032,13.8000],[1033,13.8100],[1034,13.8000],[1035,13.8100],[1036,13.8000],[1037,13.8100],[1038,13.8100],[1039,13.8100],[1040,13.8100],[1041,13.8000],[1042,13.8100],[1043,13.8100],[1044,13.8100],[1045,13.8100],[1046,13.8300],[1047,13.8300],[1048,13.8400],[1049,13.8300],[1050,13.8300],[1051,13.8300],[1052,13.8300],[1053,13.8200],[1054,13.8300],[1055,13.8300],[1056,13.8300],[1057,13.8300],[1058,13.8200],[1059,13.8200],[1060,13.8000],[1061,13.8100],[1062,13.8100],[1063,13.8100],[1064,13.8100],[1065,13.7900],[1066,13.8000],[1067,13.7900],[1068,13.7900],[1069,13.7800],[1070,13.7800],[1071,13.7600],[1072,13.7600],[1073,13.7500],[1074,13.7700],[1075,13.7600],[1076,13.7700],[1077,13.7600],[1078,13.7600],[1079,13.7600],[1080,13.7600],[1081,13.7600],[1082,13.7600],[1083,13.7500],[1084,13.7500],[1085,13.7500],[1086,13.7700],[1087,13.7700],[1088,13.7600],[1089,13.7700],[1090,13.7700],[1091,13.7800],[1092,13.7900],[1093,13.7900],[1094,13.7700],[1095,13.7600],[1096,13.7600],[1097,13.7500],[1098,13.7500],[1099,13.7400],[1100,13.7300],[1101,13.7300],[1102,13.7400],[1103,13.7400],[1104,13.7300],[1105,13.7300],[1106,13.7200],[1107,13.7300],[1108,13.7300],[1109,13.7300],[1110,13.7200],[1111,13.7100],[1112,13.7100],[1113,13.7100],[1114,13.7100],[1115,13.7100],[1116,13.7100],[1117,13.7200],[1118,13.7100],[1119,13.7100],[1120,13.7100],[1121,13.6600],[1122,13.6700],[1123,13.6700],[1124,13.6800],[1125,13.6800],[1126,13.6800],[1127,13.6700],[1128,13.6700],[1129,13.6700],[1130,13.6800],[1131,13.6800],[1132,13.6800],[1133,13.6800],[1134,13.6800],[1135,13.6800],[1136,13.6800],[1137,13.6900],[1138,13.6800],[1139,13.6900],[1140,13.6800],[1141,13.6900],[1142,13.6800],[1143,13.6900],[1144,13.6800],[1145,13.6800],[1146,13.6600],[1147,13.6600],[1148,13.6600],[1149,13.6600],[1150,13.6600],[1151,13.6700],[1152,13.6700],[1153,13.6800],[1154,13.6800],[1155,13.6800],[1156,13.6800],[1157,13.6900],[1158,13.7000],[1159,13.7000],[1160,13.7100],[1161,13.7100],[1162,13.7100],[1163,13.7200],[1164,13.7300],[1165,13.7200],[1166,13.7200],[1167,13.7500],[1168,13.7400],[1169,13.7600],[1170,13.7500],[1171,13.7400],[1172,13.7300],[1173,13.7400],[1174,13.7500],[1175,13.7400],[1176,13.7600],[1177,13.7400],[1178,13.7500],[1179,13.7600],[1180,13.7700],[1181,13.7800],[1182,13.7800],[1183,13.7900],[1184,13.7900],[1185,13.8000],[1186,13.8000],[1187,13.7900],[1188,13.8000],[1189,13.8100],[1190,13.8000],[1191,13.8000],[1192,13.8100],[1193,13.8200],[1194,13.8100],[1195,13.8000],[1196,13.8000],[1197,13.8000],[1198,13.8000],[1199,13.8100],[1200,13.8300],[1201,13.8300],[1202,13.8400],[1203,13.8300],[1204,13.8400],[1205,13.8500],[1206,13.8400],[1207,13.8500],[1208,13.8500],[1209,13.8500],[1210,13.8500],[1211,13.8400],[1212,13.8500],[1213,13.8300],[1214,13.8300],[1215,13.8200],[1216,13.8200],[1217,13.8300],[1218,13.8300],[1219,13.8200],[1220,13.8400],[1221,13.8400],[1222,13.8300],[1223,13.8200],[1224,13.8300],[1225,13.8300],[1226,13.8300],[1227,13.8400],[1228,13.8500],[1229,13.8400],[1230,13.8500],[1231,13.8400],[1232,13.8500],[1233,13.8400],[1234,13.8300],[1235,13.8300],[1236,13.8400],[1237,13.8400],[1238,13.8400],[1239,13.8400],[1240,13.8400],[1241,13.8500],[1242,13.8400],[1243,13.8500],[1244,13.8400],[1245,13.8400],[1246,13.8400],[1247,13.8400],[1248,13.8500],[1249,13.8500],[1250,13.8400],[1251,13.8400],[1252,13.8400],[1253,13.8500],[1254,13.8400],[1255,13.8400],[1256,13.8300],[1257,13.8200],[1258,13.8300],[1259,13.8300],[1260,13.8100],[1261,13.8100],[1262,13.8100],[1263,13.8000],[1264,13.8000],[1265,13.8100],[1266,13.8100],[1267,13.8200],[1268,13.8200],[1269,13.8100],[1270,13.8100],[1271,13.7900],[1272,13.8000],[1273,13.8000],[1274,13.8000],[1275,13.7900],[1276,13.8000],[1277,13.8000],[1278,13.7900],[1279,13.7900],[1280,13.7900],[1281,13.7900],[1282,13.7800],[1283,13.7900],[1284,13.7900],[1285,13.7900],[1286,13.7900],[1287,13.7900],[1288,13.7900],[1289,13.8000],[1290,13.8000],[1291,13.8000],[1292,13.8100],[1293,13.7900],[1294,13.7900],[1295,13.7900],[1296,13.7900],[1297,13.7800],[1298,13.7900],[1299,13.7900],[1300,13.8000],[1301,13.8000],[1302,13.7900],[1303,13.7900],[1304,13.7900],[1305,13.7900],[1306,13.8000],[1307,13.8000],[1308,13.8000],[1309,13.8100],[1310,13.8000],[1311,13.8000],[1312,13.8000],[1313,13.8000],[1314,13.8100],[1315,13.8200],[1316,13.8400],[1317,13.8500],[1318,13.8500],[1319,13.8600],[1320,13.8600],[1321,13.8600],[1322,13.8600],[1323,13.8500],[1324,13.8400],[1325,13.8400],[1326,13.8300],[1327,13.8300],[1328,13.8200],[1329,13.8200],[1330,13.8100],[1331,13.8000],[1332,13.8000],[1333,13.8100],[1334,13.8100],[1335,13.8100],[1336,13.8100],[1337,13.8100],[1338,13.8100],[1339,13.8200],[1340,13.8200],[1341,13.8200],[1342,13.8200],[1343,13.8200],[1344,13.8300],[1345,13.8300],[1346,13.8300],[1347,13.8200],[1348,13.8400],[1349,13.8400],[1350,13.8300],[1351,13.8300],[1352,13.8300],[1353,13.8200],[1354,13.8100],[1355,13.8100],[1356,13.8100],[1357,13.8100],[1358,13.8100],[1359,13.8100],[1360,13.8200],[1361,13.8100],[1362,13.8100],[1363,13.8100],[1364,13.8100],[1365,13.7900],[1366,13.7800],[1367,13.7800],[1368,13.7900],[1369,13.7900],[1370,13.7800],[1371,13.7800],[1372,13.7800],[1373,13.7800],[1374,13.7900],[1375,13.7800],[1376,13.7900],[1377,13.7900],[1378,13.7900],[1379,13.7900],[1380,13.8000],[1381,13.7900],[1382,13.7900],[1383,13.8000],[1384,13.8100],[1385,13.7900],[1386,13.7900],[1387,13.7800],[1388,13.7700],[1389,13.7700],[1390,13.7800],[1391,13.7700],[1392,13.7700],[1393,13.7700],[1394,13.7700],[1395,13.7700],[1396,13.7700],[1397,13.7800],[1398,13.7800],[1399,13.7900],[1400,13.7800],[1401,13.7900],[1402,13.7900],[1403,13.7900],[1404,13.7800],[1405,13.7800],[1406,13.7800],[1407,13.7800],[1408,13.7800],[1409,13.7800],[1410,13.7900],[1411,13.8100],[1412,13.7800]];
var volumeData = [[,28887],[1,33853],[2,34053],[3,36664],[4,36794],[5,38264],[6,39585],[7,41147],[8,41214],[9,42276],[10,43776],[11,43828],[12,44368],[13,47868],[14,49788],[15,59812],[16,62664],[17,62667],[18,63977],[19,65674],[20,69754],[21,72507],[22,73534],[23,74083],[24,75125],[25,75152],[26,77835],[27,78999],[28,79516],[29,79548],[30,80148],[31,80342],[32,83611],[33,84174],[34,86973],[35,87329],[36,88121],[37,96109],[38,98487],[39,100046],[40,100240],[41,101733],[42,102200],[43,102803],[44,103240],[45,103390],[46,103790],[47,107448],[48,109248],[49,109398],[50,109602],[51,110209],[52,110500],[53,111422],[54,114626],[55,115890],[56,120071],[57,120361],[58,120693],[59,121118],[60,121322],[61,124103],[62,136516],[63,136771],[64,138387],[65,138450],[66,139051],[67,139467],[68,141647],[69,141919],[70,142266],[71,142426],[72,142948],[73,143184],[74,143367],[75,144234],[76,145148],[77,147225],[78,148818],[79,149268],[80,153779],[81,153951],[82,165668],[83,167108],[84,167392],[85,167589],[86,167731],[87,167767],[88,168247],[89,168502],[90,168696],[91,169334],[92,170153],[93,170803],[94,171931],[95,172931],[96,173131],[97,173821],[98,175520],[99,175909],[100,176643],[101,178167],[102,178751],[103,179221],[104,179237],[105,179346],[106,183154],[107,183301],[108,184609],[109,185391],[110,185991],[111,187135],[112,187736],[113,188256],[114,188680],[115,188935],[116,190112],[117,191714],[118,192335],[119,192844],[120,193724],[121,193874],[122,194243],[123,194605],[124,195180],[125,195655],[126,196038],[127,198238],[128,198991],[129,200261],[130,200538],[131,201551],[132,202551],[133,203058],[134,204220],[135,204531],[136,205180],[137,206307],[138,208895],[139,210228],[140,210337],[141,211141],[142,211191],[143,213507],[144,214862],[145,215174],[146,219883],[147,219910],[148,220094],[149,221237],[150,221797],[151,222064],[152,222498],[153,222838],[154,224786],[155,224936],[156,224948],[157,225114],[158,225921],[159,228086],[160,228679],[161,228769],[162,230320],[163,231416],[164,231511],[165,232990],[166,233625],[167,235694],[168,236031],[169,236039],[170,236212],[171,236790],[172,236876],[173,241097],[174,263117],[175,264242],[176,265956],[177,266956],[178,267447],[179,268612],[180,269112],[181,269612],[182,269712],[183,275421],[184,275590],[185,278815],[186,282704],[187,283673],[188,284317],[189,286427],[190,286890],[191,287192],[192,288285],[193,288583],[194,289014],[195,290158],[196,290331],[197,290831],[198,291525],[199,291678],[200,291937],[201,292937],[202,295611],[203,295995],[204,296540],[205,297293],[206,297770],[207,301914],[208,302144],[209,303069],[210,305137],[211,305415],[212,306955],[213,307624],[214,308822],[215,309976],[216,314454],[217,317488],[218,322040],[219,327749],[220,340008],[221,345913],[222,347224],[223,347531],[224,347771],[225,352361],[226,352672],[227,358297],[228,358838],[229,361567],[230,365832],[231,367023],[232,368884],[233,372587],[234,374371],[235,376945],[236,377173],[237,379919],[238,381399],[239,381982],[240,382204],[241,383094],[242,383407],[243,383543],[244,384835],[245,385017],[246,385633],[247,385783],[248,386383],[249,388074],[250,391587],[251,391668],[252,392322],[253,393694],[254,407729],[255,410624],[256,410969],[257,412466],[258,413258],[259,415118],[260,417236],[261,419210],[262,419277],[263,422324],[264,422693],[265,424869],[266,426915],[267,427078],[268,427281],[269,427544],[270,429017],[271,432330],[272,432774],[273,433565],[274,434805],[275,438662],[276,439950],[277,440249],[278,448742],[279,452171],[280,454171],[281,456235],[282,458821],[283,459171],[284,460200],[285,461329],[286,461579],[287,465526],[288,466196],[289,466681],[290,467686],[291,468612],[292,468990],[293,471163],[294,476772],[295,482995],[296,486207],[297,488246],[298,489945],[299,494566],[300,497503],[301,499945],[302,511260],[303,511603],[304,516980],[305,517089],[306,521527],[307,524870],[308,526731],[309,1070062],[310,42083],[311,50480],[312,64956],[313,66956],[314,68746],[315,76018],[316,96750],[317,107001],[318,107960],[319,114115],[320,120592],[321,120857],[322,127362],[323,129154],[324,129843],[325,135629],[326,140052],[327,143879],[328,145483],[329,146804],[330,149804],[331,152407],[332,154572],[333,163686],[334,164931],[335,165880],[336,165954],[337,170185],[338,172442],[339,175882],[340,177669],[341,179122],[342,181806],[343,184052],[344,184654],[345,188729],[346,193937],[347,201784],[348,202578],[349,203219],[350,207386],[351,207637],[352,209722],[353,210159],[354,211092],[355,211100],[356,211317],[357,211747],[358,213472],[359,214249],[360,219733],[361,221214],[362,221305],[363,222842],[364,223505],[365,232364],[366,235364],[367,236364],[368,239389],[369,239582],[370,242643],[371,243143],[372,243283],[373,243699],[374,245090],[375,246294],[376,246534],[377,248765],[378,248915],[379,251143],[380,251417],[381,251767],[382,254923],[383,260140],[384,264798],[385,265079],[386,265107],[387,265622],[388,265693],[389,267761],[390,269974],[391,270974],[392,278155],[393,278862],[394,280394],[395,290111],[396,292690],[397,293323],[398,314569],[399,317089],[400,317354],[401,319194],[402,323145],[403,323631],[404,324898],[405,326753],[406,328525],[407,330203],[408,330441],[409,331436],[410,331786],[411,331862],[412,332084],[413,336777],[414,338449],[415,338581],[416,338583],[417,339381],[418,339558],[419,340034],[420,340364],[421,341235],[422,344960],[423,345359],[424,345479],[425,346603],[426,348011],[427,348650],[428,348882],[429,349357],[430,349864],[431,351475],[432,353373],[433,354269],[434,354487],[435,357829],[436,364595],[437,368296],[438,368712],[439,370850],[440,371438],[441,371448],[442,372803],[443,373268],[444,380838],[445,396955],[446,397285],[447,401327],[448,401339],[449,403519],[450,403819],[451,408686],[452,409105],[453,409505],[454,410447],[455,410547],[456,411871],[457,413671],[458,414106],[459,415825],[460,416123],[461,416421],[462,416741],[463,416817],[464,417613],[465,418213],[466,419067],[467,420067],[468,421217],[469,421417],[470,421515],[471,422193],[472,428551],[473,433307],[474,433367],[475,434836],[476,435563],[477,435727],[478,435800],[479,436704],[480,436848],[481,438012],[482,438017],[483,438749],[484,444156],[485,444847],[486,445680],[487,445784],[488,445804],[489,446729],[490,446740],[491,448031],[492,448305],[493,450708],[494,450958],[495,451058],[496,451145],[497,451759],[498,452033],[499,453295],[500,453475],[501,453652],[502,454973],[503,455763],[504,455813],[505,456585],[506,460666],[507,461835],[508,481398],[509,482062],[510,488798],[511,490813],[512,491813],[513,492345],[514,493346],[515,494909],[516,495407],[517,495759],[518,495937],[519,496682],[520,498194],[521,500007],[522,504473],[523,504873],[524,521598],[525,522354],[526,525927],[527,531337],[528,534780],[529,535144],[530,536954],[531,549481],[532,549863],[533,551734],[534,551930],[535,552030],[536,552226],[537,553990],[538,555056],[539,555213],[540,555234],[541,555832],[542,557061],[543,557186],[544,557191],[545,557441],[546,558441],[547,558499],[548,561459],[549,561845],[550,562065],[551,562937],[552,563496],[553,565513],[554,566853],[555,569357],[556,570007],[557,574308],[558,574649],[559,579074],[560,579174],[561,584823],[562,590737],[563,591597],[564,591617],[565,591960],[566,595289],[567,596289],[568,596482],[569,598374],[570,599710],[571,600145],[572,602369],[573,604110],[574,608083],[575,609897],[576,611516],[577,612206],[578,614232],[579,616321],[580,620371],[581,622590],[582,624072],[583,625414],[584,627614],[585,628471],[586,631963],[587,633404],[588,634477],[589,635178],[590,635911],[591,665358],[592,669034],[593,669774],[594,671070],[595,675742],[596,676001],[597,676025],[598,676056],[599,676859],[600,677223],[601,677312],[602,680745],[603,681607],[604,683160],[605,683760],[606,683786],[607,684099],[608,685240],[609,686260],[610,686996],[611,687808],[612,688208],[613,689808],[614,690466],[615,691250],[616,694556],[617,695052],[618,695681],[619,696518],[620,697118],[621,697585],[622,699346],[623,699526],[624,699596],[625,701718],[626,706035],[627,706251],[628,706624],[629,710174],[630,711126],[631,711326],[632,714856],[633,718687],[634,720870],[635,721870],[636,722943],[637,724554],[638,725489],[639,726248],[640,729368],[641,730490],[642,731197],[643,739237],[644,740132],[645,740635],[646,748051],[647,748914],[648,750491],[649,752157],[650,752805],[651,781285],[652,782264],[653,985861],[654,54750],[655,58485],[656,66851],[657,85977],[658,92869],[659,96268],[660,104464],[661,108800],[662,111242],[663,117805],[664,120525],[665,124039],[666,124289],[667,128045],[668,130279],[669,130529],[670,140433],[671,140617],[672,140760],[673,151258],[674,160897],[675,165084],[676,170241],[677,177446],[678,177655],[679,179050],[680,181172],[681,183223],[682,187640],[683,187735],[684,188847],[685,200569],[686,200653],[687,200857],[688,210949],[689,214999],[690,220336],[691,223224],[692,223424],[693,227755],[694,228774],[695,230232],[696,231356],[697,232133],[698,234086],[699,234954],[700,235954],[701,236159],[702,241602],[703,243340],[704,244090],[705,245640],[706,246687],[707,249730],[708,256312],[709,259559],[710,259599],[711,263489],[712,263681],[713,265016],[714,275023],[715,275202],[716,276987],[717,277987],[718,278551],[719,281981],[720,283396],[721,301804],[722,302586],[723,304197],[724,305697],[725,309981],[726,310265],[727,311026],[728,311031],[729,311582],[730,314118],[731,314420],[732,317612],[733,322035],[734,323941],[735,324133],[736,325441],[737,325591],[738,331577],[739,334749],[740,341890],[741,342200],[742,344753],[743,347140],[744,349711],[745,353647],[746,360833],[747,376282],[748,377993],[749,379393],[750,379731],[751,383250],[752,384353],[753,385992],[754,386971],[755,388846],[756,390888],[757,391456],[758,392856],[759,393760],[760,396623],[761,397899],[762,398497],[763,398646],[764,401211],[765,401430],[766,402430],[767,406034],[768,409011],[769,409027],[770,409683],[771,411535],[772,413721],[773,414634],[774,414644],[775,416184],[776,419065],[777,419282],[778,419507],[779,431232],[780,432633],[781,433841],[782,436956],[783,437699],[784,438361],[785,439854],[786,440868],[787,440975],[788,442101],[789,442326],[790,442613],[791,443113],[792,445813],[793,447769],[794,447841],[795,448153],[796,448829],[797,448835],[798,452538],[799,452638],[800,453765],[801,453803],[802,460577],[803,460677],[804,462217],[805,464479],[806,465794],[807,468962],[808,469602],[809,470580],[810,474167],[811,475924],[812,477544],[813,479278],[814,482697],[815,483068],[816,490185],[817,490359],[818,491359],[819,494045],[820,496018],[821,496318],[822,501425],[823,505860],[824,510038],[825,511216],[826,511449],[827,513406],[828,513603],[829,515778],[830,531490],[831,533579],[832,533979],[833,535716],[834,538273],[835,540303],[836,542392],[837,543323],[838,543573],[839,544270],[840,545942],[841,546138],[842,546326],[843,547631],[844,547636],[845,548224],[846,550574],[847,572436],[848,578249],[849,580059],[850,581946],[851,584238],[852,585049],[853,588324],[854,589724],[855,592829],[856,592889],[857,593991],[858,596099],[859,596120],[860,598860],[861,602160],[862,602368],[863,602468],[864,607728],[865,610946],[866,611021],[867,611821],[868,623411],[869,634343],[870,638666],[871,640118],[872,643653],[873,643853],[874,645493],[875,646493],[876,647079],[877,648038],[878,648072],[879,650608],[880,651142],[881,653024],[882,657988],[883,659750],[884,662637],[885,664720],[886,667302],[887,668121],[888,722130],[889,725580],[890,744807],[891,745746],[892,746307],[893,750767],[894,751474],[895,753738],[896,755810],[897,757408],[898,760258],[899,766329],[900,768341],[901,770466],[902,776709],[903,989592],[904,33106],[905,38770],[906,41834],[907,42940],[908,43140],[909,45367],[910,49159],[911,54031],[912,56829],[913,57997],[914,58497],[915,61276],[916,62131],[917,62716],[918,62852],[919,63062],[920,63202],[921,63927],[922,66374],[923,68375],[924,68481],[925,72556],[926,77287],[927,82878],[928,83075],[929,92854],[930,97444],[931,100196],[932,100628],[933,101616],[934,102280],[935,103403],[936,105914],[937,108042],[938,109583],[939,111076],[940,112003],[941,114003],[942,116210],[943,116481],[944,117218],[945,117618],[946,117822],[947,117853],[948,118274],[949,118309],[950,118469],[951,119011],[952,119204],[953,120204],[954,120687],[955,121171],[956,123220],[957,123299],[958,123449],[959,124562],[960,126162],[961,126883],[962,127669],[963,128526],[964,130848],[965,130948],[966,130958],[967,132041],[968,133529],[969,134382],[970,135382],[971,135407],[972,140438],[973,140921],[974,141787],[975,148450],[976,148525],[977,156916],[978,157332],[979,157429],[980,160806],[981,160956],[982,162436],[983,162787],[984,163076],[985,165429],[986,165548],[987,165797],[988,165947],[989,168481],[990,169165],[991,169239],[992,178201],[993,180629],[994,181593],[995,182088],[996,182372],[997,183864],[998,184722],[999,185084],[1000,187486],[1001,187832],[1002,188238],[1003,188891],[1004,188911],[1005,191913],[1006,202258],[1007,204297],[1008,205717],[1009,205853],[1010,206955],[1011,207055],[1012,208945],[1013,209116],[1014,214690],[1015,215188],[1016,215424],[1017,216024],[1018,216127],[1019,216427],[1020,216727],[1021,217904],[1022,218195],[1023,219195],[1024,220518],[1025,220782],[1026,220882],[1027,221023],[1028,221614],[1029,222721],[1030,222830],[1031,223132],[1032,224063],[1033,225563],[1034,235912],[1035,236912],[1036,242077],[1037,242140],[1038,244237],[1039,244538],[1040,244966],[1041,247813],[1042,247868],[1043,248068],[1044,258581],[1045,259577],[1046,260077],[1047,264139],[1048,264682],[1049,281357],[1050,282266],[1051,286489],[1052,286589],[1053,286886],[1054,287336],[1055,290199],[1056,291599],[1057,293187],[1058,296295],[1059,297451],[1060,304634],[1061,305134],[1062,306648],[1063,307169],[1064,307748],[1065,310607],[1066,313093],[1067,313706],[1068,313856],[1069,315139],[1070,315327],[1071,318838],[1072,321638],[1073,321785],[1074,324161],[1075,326547],[1076,331725],[1077,335091],[1078,336768],[1079,337122],[1080,338077],[1081,338287],[1082,341317],[1083,359090],[1084,359686],[1085,366534],[1086,370580],[1087,370984],[1088,371984],[1089,374501],[1090,375436],[1091,376786],[1092,376936],[1093,376972],[1094,377215],[1095,377515],[1096,379708],[1097,380841],[1098,383076],[1099,392496],[1100,397719],[1101,401039],[1102,403406],[1103,404268],[1104,413831],[1105,413872],[1106,421337],[1107,422677],[1108,423267],[1109,423551],[1110,426299],[1111,434097],[1112,434834],[1113,434959],[1114,436382],[1115,437175],[1116,461364],[1117,464456],[1118,469031],[1119,472350],[1120,473228],[1121,521382],[1122,525876],[1123,528872],[1124,530516],[1125,530653],[1126,532975],[1127,537475],[1128,539629],[1129,540098],[1130,540203],[1131,540610],[1132,541792],[1133,541951],[1134,542876],[1135,543146],[1136,543367],[1137,543512],[1138,544283],[1139,545648],[1140,546187],[1141,549212],[1142,550297],[1143,550537],[1144,559924],[1145,562294],[1146,574674],[1147,582263],[1148,585874],[1149,587537],[1150,587737],[1151,588112],[1152,597335],[1153,605047],[1154,605810],[1155,606500],[1156,606750],[1157,613147],[1158,616304],[1159,624323],[1160,625323],[1161,627625],[1162,628933],[1163,630071],[1164,633229],[1165,637444],[1166,888070],[1167,10223],[1168,11115],[1169,11837],[1170,13722],[1171,15222],[1172,19878],[1173,22256],[1174,23532],[1175,25669],[1176,25904],[1177,29759],[1178,30303],[1179,31467],[1180,32081],[1181,32423],[1182,32644],[1183,32922],[1184,32994],[1185,40193],[1186,40660],[1187,42815],[1188,44879],[1189,50735],[1190,63646],[1191,69473],[1192,70337],[1193,72637],[1194,75873],[1195,88914],[1196,102131],[1197,103669],[1198,104029],[1199,108014],[1200,111634],[1201,113765],[1202,116727],[1203,119050],[1204,121900],[1205,122900],[1206,126636],[1207,127561],[1208,132347],[1209,135494],[1210,137402],[1211,138693],[1212,139193],[1213,140193],[1214,143063],[1215,145505],[1216,147143],[1217,149734],[1218,149872],[1219,150222],[1220,152210],[1221,153764],[1222,154912],[1223,157036],[1224,157729],[1225,159511],[1226,161051],[1227,162776],[1228,162993],[1229,164493],[1230,166215],[1231,167174],[1232,167394],[1233,169152],[1234,169727],[1235,172825],[1236,176067],[1237,177627],[1238,179373],[1239,179473],[1240,180204],[1241,180205],[1242,180405],[1243,186451],[1244,192287],[1245,194195],[1246,194445],[1247,194682],[1248,194832],[1249,195269],[1250,196269],[1251,196407],[1252,202976],[1253,203526],[1254,205284],[1255,208293],[1256,211236],[1257,212036],[1258,212465],[1259,212682],[1260,222325],[1261,222328],[1262,223449],[1263,224619],[1264,224798],[1265,224852],[1266,227253],[1267,227463],[1268,227571],[1269,229401],[1270,229501],[1271,250406],[1272,254539],[1273,257947],[1274,259610],[1275,261148],[1276,266061],[1277,267290],[1278,283213],[1279,287761],[1280,293041],[1281,293531],[1282,295531],[1283,296328],[1284,298328],[1285,298338],[1286,301601],[1287,302633],[1288,304189],[1289,304913],[1290,307691],[1291,307959],[1292,308208],[1293,316760],[1294,320231],[1295,322363],[1296,323299],[1297,324299],[1298,326143],[1299,326430],[1300,327140],[1301,328336],[1302,330572],[1303,330672],[1304,330872],[1305,330892],[1306,331042],[1307,332039],[1308,332856],[1309,333164],[1310,333364],[1311,337477],[1312,337715],[1313,338970],[1314,339946],[1315,341862],[1316,347490],[1317,352344],[1318,352590],[1319,357579],[1320,358239],[1321,360351],[1322,361324],[1323,364998],[1324,365296],[1325,369764],[1326,371470],[1327,372470],[1328,379692],[1329,380386],[1330,384452],[1331,385565],[1332,386991],[1333,387995],[1334,391718],[1335,391876],[1336,395837],[1337,395877],[1338,395878],[1339,395978],[1340,397227],[1341,399541],[1342,399959],[1343,400729],[1344,400732],[1345,402206],[1346,403355],[1347,404404],[1348,406485],[1349,409403],[1350,414015],[1351,416457],[1352,416630],[1353,416841],[1354,426877],[1355,428624],[1356,429664],[1357,434221],[1358,434742],[1359,434815],[1360,436422],[1361,437221],[1362,437779],[1363,437988],[1364,438012],[1365,443980],[1366,444799],[1367,445328],[1368,448610],[1369,449920],[1370,453523],[1371,456139],[1372,457567],[1373,458177],[1374,458542],[1375,460925],[1376,463126],[1377,464059],[1378,465634],[1379,467119],[1380,468500],[1381,470239],[1382,470439],[1383,471083],[1384,472467],[1385,483820],[1386,486388],[1387,489671],[1388,497977],[1389,507889],[1390,510789],[1391,515320],[1392,515420],[1393,515745],[1394,515760],[1395,521191],[1396,523699],[1397,524729],[1398,527891],[1399,532391],[1400,537220],[1401,537945],[1402,538053],[1403,538403],[1404,541082],[1405,553380],[1406,553900],[1407,560547],[1408,569431],[1409,573446],[1410,579022],[1411,591433],[1412,861265]];
var summaryData = [[,13.7200],[13,13.7900],[26,13.7400],[39,13.7200],[52,13.7000],[65,13.7200],[78,13.7200],[91,13.7400],[104,13.7500],[117,13.7500],[130,13.7400],[143,13.7800],[156,13.7800],[169,13.7800],[182,13.8200],[195,13.8200],[208,13.8200],[221,13.8300],[234,13.8200],[247,13.8000],[260,13.8000],[273,13.8000],[286,13.8200],[299,13.8000],[312,13.9500],[325,13.8400],[338,13.9100],[351,13.8600],[364,13.9200],[377,13.9300],[390,13.9400],[403,13.8800],[416,13.8100],[429,13.8500],[442,13.7900],[455,13.8100],[468,13.8200],[481,13.8300],[494,13.8300],[507,13.8200],[520,13.7800],[533,13.7400],[546,13.7600],[559,13.7300],[572,13.7500],[585,13.8100],[598,13.8400],[611,13.8100],[624,13.8000],[637,13.8300],[650,13.8400],[663,13.7300],[676,13.7400],[689,13.7500],[702,13.7500],[715,13.7300],[728,13.7200],[741,13.7500],[754,13.8300],[767,13.8000],[780,13.8200],[793,13.7900],[806,13.8100],[819,13.7800],[832,13.7300],[845,13.7700],[858,13.7900],[871,13.8100],[884,13.7800],[897,13.8100],[910,13.8200],[923,13.7500],[936,13.7500],[949,13.7600],[962,13.7700],[975,13.8100],[988,13.8100],[1001,13.8100],[1014,13.7900],[1027,13.8000],[1040,13.8100],[1053,13.8200],[1066,13.8000],[1079,13.7600],[1092,13.7900],[1105,13.7300],[1118,13.7100],[1131,13.6800],[1144,13.6800],[1157,13.6900],[1170,13.7500],[1183,13.7900],[1196,13.8000],[1209,13.8500],[1222,13.8300],[1235,13.8300],[1248,13.8500],[1261,13.8100],[1274,13.8000],[1287,13.7900],[1300,13.8000],[1313,13.8000],[1326,13.8300],[1339,13.8200],[1352,13.8300],[1365,13.7900],[1378,13.7900],[1391,13.7700],[1404,13.7800]];
var flagData = [[,'22 Abr del 2024'],[310,'23 Abr del 2024'],[654,'24 Abr del 2024'],[904,'25 Abr del 2024'],[1167,'26 Abr del 2024']];