var jsonData = [{date:'Junio 26, 2002',close:6.1500,volume:32791739},{date:'Junio 27, 2002',close:6.2500,volume:9434107},{date:'Junio 28, 2002',close:6.3800,volume:7187646},{date:'Julio 01, 2002',close:6.2000,volume:4668142},{date:'Julio 02, 2002',close:6.1800,volume:2679091},{date:'Julio 03, 2002',close:6.1100,volume:5248186},{date:'Julio 04, 2002',close:6.2300,volume:2366063},{date:'Julio 05, 2002',close:6.3500,volume:2673549},{date:'Julio 08, 2002',close:6.3800,volume:2030603},{date:'Julio 09, 2002',close:6.3700,volume:1710479},{date:'Julio 10, 2002',close:6.2300,volume:1321432},{date:'Julio 11, 2002',close:6.2800,volume:1658146},{date:'Julio 12, 2002',close:6.4000,volume:2542628},{date:'Julio 15, 2002',close:6.1000,volume:2325469},{date:'Julio 16, 2002',close:6.1000,volume:1838734},{date:'Julio 17, 2002',close:6.1100,volume:2198097},{date:'Julio 18, 2002',close:6.0300,volume:1703879},{date:'Julio 19, 2002',close:6.0000,volume:1937546},{date:'Julio 22, 2002',close:6.0000,volume:1910596},{date:'Julio 23, 2002',close:6.1000,volume:2764121},{date:'Julio 24, 2002',close:5.8000,volume:3265906},{date:'Julio 25, 2002',close:6.0500,volume:2317160},{date:'Julio 26, 2002',close:5.7400,volume:938378},{date:'Julio 29, 2002',close:5.8400,volume:312985},{date:'Julio 30, 2002',close:5.6100,volume:838444},{date:'Julio 31, 2002',close:5.8400,volume:1144328},{date:'Agosto 01, 2002',close:5.6500,volume:832715},{date:'Agosto 02, 2002',close:5.8400,volume:524775},{date:'Agosto 05, 2002',close:5.6000,volume:388002},{date:'Agosto 06, 2002',close:5.6300,volume:397274},{date:'Agosto 07, 2002',close:5.7500,volume:488002},{date:'Agosto 08, 2002',close:5.8600,volume:878348},{date:'Agosto 09, 2002',close:5.7500,volume:280905},{date:'Agosto 12, 2002',close:5.8000,volume:143744},{date:'Agosto 13, 2002',close:5.8600,volume:304533},{date:'Agosto 14, 2002',close:5.9800,volume:248431},{date:'Agosto 16, 2002',close:6.0000,volume:850940},{date:'Agosto 19, 2002',close:5.9100,volume:1110173},{date:'Agosto 20, 2002',close:5.7500,volume:494669},{date:'Agosto 21, 2002',close:5.7200,volume:495644},{date:'Agosto 22, 2002',close:5.7000,volume:393391},{date:'Agosto 23, 2002',close:5.7400,volume:584896},{date:'Agosto 26, 2002',close:5.7500,volume:230278},{date:'Agosto 27, 2002',close:5.6900,volume:341275},{date:'Agosto 28, 2002',close:5.6400,volume:274047},{date:'Agosto 29, 2002',close:5.6600,volume:513632},{date:'Agosto 30, 2002',close:5.6300,volume:193056},{date:'Septiembre 02, 2002',close:5.6800,volume:248082},{date:'Septiembre 03, 2002',close:5.5700,volume:154092},{date:'Septiembre 04, 2002',close:5.4900,volume:283078},{date:'Septiembre 05, 2002',close:5.4500,volume:222242},{date:'Septiembre 06, 2002',close:5.2700,volume:768591},{date:'Septiembre 09, 2002',close:5.2100,volume:469522},{date:'Septiembre 10, 2002',close:5.2300,volume:616946},{date:'Septiembre 11, 2002',close:5.4000,volume:418379},{date:'Septiembre 12, 2002',close:5.3000,volume:1152545},{date:'Septiembre 13, 2002',close:5.2100,volume:1383001},{date:'Septiembre 16, 2002',close:5.2200,volume:261716},{date:'Septiembre 17, 2002',close:5.1400,volume:891741},{date:'Septiembre 18, 2002',close:5.3200,volume:1025126},{date:'Septiembre 19, 2002',close:5.5000,volume:709581},{date:'Septiembre 20, 2002',close:5.4000,volume:857656},{date:'Septiembre 23, 2002',close:5.5000,volume:470132},{date:'Septiembre 24, 2002',close:5.5400,volume:422886},{date:'Septiembre 25, 2002',close:5.5000,volume:570391},{date:'Septiembre 26, 2002',close:5.7000,volume:966180},{date:'Septiembre 27, 2002',close:5.9000,volume:790174},{date:'Septiembre 30, 2002',close:5.7000,volume:548506},{date:'Octubre 01, 2002',close:5.6700,volume:193942},{date:'Octubre 02, 2002',close:5.8200,volume:504698},{date:'Octubre 03, 2002',close:5.6300,volume:334784},{date:'Octubre 04, 2002',close:5.5500,volume:135581},{date:'Octubre 07, 2002',close:5.6700,volume:419199},{date:'Octubre 08, 2002',close:5.6300,volume:326635},{date:'Octubre 09, 2002',close:5.4900,volume:293797},{date:'Octubre 10, 2002',close:5.5300,volume:486469},{date:'Octubre 11, 2002',close:5.5300,volume:150530},{date:'Octubre 14, 2002',close:5.4600,volume:334064},{date:'Octubre 15, 2002',close:5.5500,volume:670679},{date:'Octubre 16, 2002',close:5.6300,volume:840689},{date:'Octubre 17, 2002',close:5.5700,volume:369038},{date:'Octubre 18, 2002',close:5.6600,volume:254109},{date:'Octubre 21, 2002',close:5.6400,volume:262947},{date:'Octubre 22, 2002',close:5.7000,volume:511451},{date:'Octubre 23, 2002',close:5.6900,volume:240936},{date:'Octubre 24, 2002',close:5.6300,volume:155343},{date:'Octubre 25, 2002',close:5.7400,volume:234338},{date:'Octubre 28, 2002',close:5.6800,volume:464907},{date:'Octubre 29, 2002',close:5.6500,volume:237833},{date:'Octubre 30, 2002',close:5.5100,volume:438695},{date:'Octubre 31, 2002',close:5.4300,volume:482315},{date:'Noviembre 04, 2002',close:5.5000,volume:402855},{date:'Noviembre 05, 2002',close:5.4500,volume:406402},{date:'Noviembre 06, 2002',close:5.4600,volume:851066},{date:'Noviembre 07, 2002',close:5.5000,volume:593420},{date:'Noviembre 08, 2002',close:5.5000,volume:340281},{date:'Noviembre 11, 2002',close:5.4800,volume:204219},{date:'Noviembre 12, 2002',close:5.4800,volume:549766},{date:'Noviembre 13, 2002',close:5.5000,volume:320148},{date:'Noviembre 14, 2002',close:5.5000,volume:296301},{date:'Noviembre 15, 2002',close:5.5600,volume:441665},{date:'Noviembre 18, 2002',close:5.5800,volume:419173},{date:'Noviembre 19, 2002',close:5.7000,volume:341543},{date:'Noviembre 20, 2002',close:5.7000,volume:446295},{date:'Noviembre 21, 2002',close:5.7800,volume:502789},{date:'Noviembre 22, 2002',close:5.7500,volume:467406},{date:'Noviembre 25, 2002',close:5.7000,volume:835060},{date:'Noviembre 26, 2002',close:5.7100,volume:649746},{date:'Noviembre 27, 2002',close:5.7700,volume:532037},{date:'Noviembre 28, 2002',close:5.7600,volume:571669},{date:'Noviembre 29, 2002',close:5.7900,volume:270370},{date:'Diciembre 02, 2002',close:5.8700,volume:808703},{date:'Diciembre 03, 2002',close:5.8500,volume:283480},{date:'Diciembre 04, 2002',close:5.8800,volume:273573},{date:'Diciembre 05, 2002',close:5.8400,volume:306477},{date:'Diciembre 09, 2002',close:5.8100,volume:598221},{date:'Diciembre 10, 2002',close:5.7500,volume:1153207},{date:'Diciembre 11, 2002',close:5.7800,volume:884622},{date:'Diciembre 12, 2002',close:5.7000,volume:236134},{date:'Diciembre 13, 2002',close:5.7000,volume:310125},{date:'Diciembre 16, 2002',close:5.7000,volume:193249},{date:'Diciembre 17, 2002',close:5.7000,volume:432151},{date:'Diciembre 18, 2002',close:5.7000,volume:622197},{date:'Diciembre 19, 2002',close:5.7100,volume:382498},{date:'Diciembre 20, 2002',close:5.7700,volume:546360},{date:'Diciembre 23, 2002',close:5.8500,volume:235173},{date:'Diciembre 27, 2002',close:5.8200,volume:728362},{date:'Diciembre 30, 2002',close:5.8000,volume:518147},{date:'Enero 02, 2003',close:5.9100,volume:164335},{date:'Enero 03, 2003',close:5.9400,volume:299578},{date:'Enero 07, 2003',close:6.0200,volume:710059},{date:'Enero 08, 2003',close:6.1800,volume:611108},{date:'Enero 09, 2003',close:6.1200,volume:2593198},{date:'Enero 10, 2003',close:6.0800,volume:5499817},{date:'Enero 13, 2003',close:6.1800,volume:1344631},{date:'Enero 14, 2003',close:6.3700,volume:3635967},{date:'Enero 15, 2003',close:6.2200,volume:2775756},{date:'Enero 16, 2003',close:6.2800,volume:1604508},{date:'Enero 17, 2003',close:6.2300,volume:1804919},{date:'Enero 20, 2003',close:6.1900,volume:300196},{date:'Enero 21, 2003',close:6.2000,volume:509143},{date:'Enero 22, 2003',close:6.2500,volume:1752648},{date:'Enero 23, 2003',close:6.2200,volume:679091},{date:'Enero 24, 2003',close:6.1900,volume:337382},{date:'Enero 27, 2003',close:6.1500,volume:813377},{date:'Enero 28, 2003',close:6.1000,volume:528904},{date:'Enero 29, 2003',close:6.1400,volume:834794},{date:'Enero 30, 2003',close:6.1800,volume:345969},{date:'Enero 31, 2003',close:6.1300,volume:675828},{date:'Febrero 03, 2003',close:6.2600,volume:286681},{date:'Febrero 04, 2003',close:6.3000,volume:1353824},{date:'Febrero 05, 2003',close:6.3200,volume:854234},{date:'Febrero 06, 2003',close:6.3400,volume:520286},{date:'Febrero 07, 2003',close:6.2000,volume:426904},{date:'Febrero 10, 2003',close:6.2000,volume:456187},{date:'Febrero 11, 2003',close:6.2000,volume:890852},{date:'Febrero 12, 2003',close:6.2100,volume:762071},{date:'Febrero 13, 2003',close:6.2100,volume:458003},{date:'Febrero 14, 2003',close:6.2500,volume:903185},{date:'Febrero 17, 2003',close:6.3500,volume:790185},{date:'Febrero 18, 2003',close:6.3900,volume:1423200},{date:'Febrero 19, 2003',close:6.3600,volume:349081},{date:'Febrero 20, 2003',close:6.3200,volume:1117317},{date:'Febrero 21, 2003',close:6.3800,volume:1099176},{date:'Febrero 24, 2003',close:6.3500,volume:916350},{date:'Febrero 25, 2003',close:6.3200,volume:631296},{date:'Febrero 26, 2003',close:6.3100,volume:422008},{date:'Febrero 27, 2003',close:6.3100,volume:1091262},{date:'Febrero 28, 2003',close:6.4600,volume:798852},{date:'Marzo 03, 2003',close:6.3500,volume:479671},{date:'Marzo 04, 2003',close:6.3200,volume:724843},{date:'Marzo 05, 2003',close:6.4000,volume:335334},{date:'Marzo 06, 2003',close:6.4000,volume:360425},{date:'Marzo 07, 2003',close:6.5000,volume:1548933},{date:'Marzo 10, 2003',close:6.3000,volume:3794958},{date:'Marzo 11, 2003',close:6.2800,volume:1340318},{date:'Marzo 12, 2003',close:6.2200,volume:2411782},{date:'Marzo 13, 2003',close:6.2700,volume:766503},{date:'Marzo 14, 2003',close:6.3800,volume:1961903},{date:'Marzo 17, 2003',close:6.4000,volume:466293},{date:'Marzo 18, 2003',close:6.3300,volume:864783},{date:'Marzo 19, 2003',close:6.3900,volume:496054},{date:'Marzo 20, 2003',close:6.3200,volume:461918},{date:'Marzo 21, 2003',close:6.3400,volume:417298},{date:'Marzo 24, 2003',close:6.3400,volume:216883},{date:'Marzo 25, 2003',close:6.3500,volume:667432},{date:'Marzo 26, 2003',close:6.4500,volume:1014325},{date:'Marzo 27, 2003',close:6.3200,volume:645244},{date:'Marzo 28, 2003',close:6.4000,volume:1894063},{date:'Marzo 31, 2003',close:6.4200,volume:735106},{date:'Abril 01, 2003',close:6.4300,volume:423642},{date:'Abril 02, 2003',close:6.3700,volume:663886},{date:'Abril 03, 2003',close:6.4500,volume:621143},{date:'Abril 04, 2003',close:6.3100,volume:540395},{date:'Abril 07, 2003',close:6.3300,volume:712658},{date:'Abril 08, 2003',close:6.2200,volume:1145269},{date:'Abril 09, 2003',close:6.2600,volume:523484},{date:'Abril 10, 2003',close:6.2800,volume:978941},{date:'Abril 11, 2003',close:6.3000,volume:540149},{date:'Abril 14, 2003',close:6.3400,volume:814418},{date:'Abril 15, 2003',close:6.3700,volume:472822},{date:'Abril 16, 2003',close:6.4000,volume:762657},{date:'Abril 17, 2003',close:6.5200,volume:823337},{date:'Abril 22, 2003',close:6.5500,volume:629698},{date:'Abril 23, 2003',close:6.6000,volume:956052},{date:'Abril 24, 2003',close:6.6000,volume:1310116},{date:'Abril 25, 2003',close:6.6300,volume:533066},{date:'Abril 28, 2003',close:6.6400,volume:599335},{date:'Abril 29, 2003',close:6.6300,volume:1246758},{date:'Abril 30, 2003',close:6.4900,volume:972542},{date:'Mayo 02, 2003',close:6.5000,volume:681335},{date:'Mayo 05, 2003',close:6.5600,volume:465269},{date:'Mayo 06, 2003',close:6.6900,volume:655616},{date:'Mayo 07, 2003',close:6.8800,volume:1046407},{date:'Mayo 08, 2003',close:6.5500,volume:1337393},{date:'Mayo 09, 2003',close:6.7700,volume:3912940},{date:'Mayo 12, 2003',close:6.6400,volume:933114},{date:'Mayo 13, 2003',close:6.5500,volume:808353},{date:'Mayo 14, 2003',close:6.5700,volume:770720},{date:'Mayo 15, 2003',close:6.5600,volume:452984},{date:'Mayo 16, 2003',close:6.5500,volume:1302423},{date:'Mayo 19, 2003',close:6.5500,volume:404549},{date:'Mayo 20, 2003',close:6.7400,volume:339962},{date:'Mayo 21, 2003',close:6.7100,volume:621557},{date:'Mayo 22, 2003',close:6.8400,volume:733718},{date:'Mayo 23, 2003',close:6.8800,volume:844321},{date:'Mayo 26, 2003',close:6.8400,volume:526107},{date:'Mayo 27, 2003',close:6.9400,volume:872749},{date:'Mayo 28, 2003',close:6.9300,volume:818290},{date:'Mayo 29, 2003',close:6.8700,volume:723963},{date:'Mayo 30, 2003',close:6.8500,volume:1006451},{date:'Junio 02, 2003',close:6.8500,volume:505612},{date:'Junio 03, 2003',close:6.8800,volume:699767},{date:'Junio 04, 2003',close:6.9000,volume:906498},{date:'Junio 05, 2003',close:6.9800,volume:785445},{date:'Junio 06, 2003',close:7.0100,volume:740074},{date:'Junio 09, 2003',close:7.0100,volume:170038},{date:'Junio 10, 2003',close:7.1300,volume:626225},{date:'Junio 11, 2003',close:7.4300,volume:919244},{date:'Junio 12, 2003',close:7.3500,volume:909408},{date:'Junio 13, 2003',close:7.2600,volume:775294},{date:'Junio 16, 2003',close:7.3800,volume:836721},{date:'Junio 17, 2003',close:7.2400,volume:970167},{date:'Junio 18, 2003',close:7.2100,volume:672085},{date:'Junio 19, 2003',close:7.2000,volume:885508},{date:'Junio 20, 2003',close:7.3600,volume:1000565},{date:'Junio 23, 2003',close:7.2500,volume:1729863},{date:'Junio 24, 2003',close:7.2800,volume:856210},{date:'Junio 25, 2003',close:7.3400,volume:834555},{date:'Junio 26, 2003',close:7.3600,volume:962861},{date:'Junio 27, 2003',close:7.4700,volume:1237732},{date:'Junio 30, 2003',close:7.4500,volume:920064},{date:'Julio 01, 2003',close:7.2700,volume:1679569},{date:'Julio 02, 2003',close:7.3400,volume:7441442},{date:'Julio 03, 2003',close:7.0200,volume:1982007},{date:'Julio 04, 2003',close:7.0000,volume:1744639},{date:'Julio 07, 2003',close:7.0800,volume:1228975},{date:'Julio 08, 2003',close:7.2000,volume:1405389},{date:'Julio 09, 2003',close:7.2700,volume:1047629},{date:'Julio 10, 2003',close:7.3000,volume:867119},{date:'Julio 11, 2003',close:7.3500,volume:540106},{date:'Julio 14, 2003',close:7.3700,volume:771548},{date:'Julio 15, 2003',close:7.5800,volume:975626},{date:'Julio 16, 2003',close:7.3500,volume:1712110},{date:'Julio 17, 2003',close:7.3500,volume:773259},{date:'Julio 18, 2003',close:7.2100,volume:802031},{date:'Julio 21, 2003',close:7.3000,volume:679648},{date:'Julio 22, 2003',close:7.4000,volume:721696},{date:'Julio 23, 2003',close:7.3800,volume:724045},{date:'Julio 24, 2003',close:7.4000,volume:442920},{date:'Julio 25, 2003',close:7.4100,volume:874962},{date:'Julio 28, 2003',close:7.5000,volume:751272},{date:'Julio 29, 2003',close:7.4300,volume:577617},{date:'Julio 30, 2003',close:7.5000,volume:773769},{date:'Julio 31, 2003',close:7.5900,volume:881440},{date:'Agosto 01, 2003',close:7.4900,volume:601939},{date:'Agosto 04, 2003',close:7.5300,volume:528537},{date:'Agosto 05, 2003',close:7.5000,volume:602666},{date:'Agosto 06, 2003',close:7.5500,volume:2711382},{date:'Agosto 07, 2003',close:7.6300,volume:643697},{date:'Agosto 08, 2003',close:7.6400,volume:895998},{date:'Agosto 11, 2003',close:7.7100,volume:424924},{date:'Agosto 12, 2003',close:7.9400,volume:880592},{date:'Agosto 13, 2003',close:7.9400,volume:559421},{date:'Agosto 14, 2003',close:7.9300,volume:522852},{date:'Agosto 18, 2003',close:7.8800,volume:616031},{date:'Agosto 19, 2003',close:7.9500,volume:494760},{date:'Agosto 20, 2003',close:7.8500,volume:462770},{date:'Agosto 21, 2003',close:7.8000,volume:468953},{date:'Agosto 22, 2003',close:7.7300,volume:397613},{date:'Agosto 25, 2003',close:7.6400,volume:669773},{date:'Agosto 26, 2003',close:7.6900,volume:387444},{date:'Agosto 27, 2003',close:7.7500,volume:377582},{date:'Agosto 28, 2003',close:7.7000,volume:545191},{date:'Agosto 29, 2003',close:7.5900,volume:601735},{date:'Septiembre 01, 2003',close:7.4700,volume:838488},{date:'Septiembre 02, 2003',close:7.5100,volume:798658},{date:'Septiembre 03, 2003',close:7.4900,volume:683286},{date:'Septiembre 04, 2003',close:7.4000,volume:822689},{date:'Septiembre 05, 2003',close:7.3000,volume:958505},{date:'Septiembre 08, 2003',close:7.4300,volume:840794},{date:'Septiembre 09, 2003',close:7.4000,volume:454466},{date:'Septiembre 10, 2003',close:7.3600,volume:644992},{date:'Septiembre 11, 2003',close:7.4500,volume:575697},{date:'Septiembre 12, 2003',close:7.4200,volume:634298},{date:'Septiembre 15, 2003',close:7.4200,volume:546911},{date:'Septiembre 16, 2003',close:7.3900,volume:450627},{date:'Septiembre 17, 2003',close:7.7200,volume:1488915},{date:'Septiembre 18, 2003',close:7.5900,volume:854691},{date:'Septiembre 19, 2003',close:7.7200,volume:814886},{date:'Septiembre 22, 2003',close:7.5300,volume:686961},{date:'Septiembre 23, 2003',close:7.5300,volume:2238283},{date:'Septiembre 24, 2003',close:7.7000,volume:865773},{date:'Septiembre 25, 2003',close:7.6100,volume:997441},{date:'Septiembre 26, 2003',close:7.6600,volume:656854},{date:'Septiembre 29, 2003',close:7.5500,volume:524328},{date:'Septiembre 30, 2003',close:7.5100,volume:717056},{date:'Octubre 01, 2003',close:7.5000,volume:562649},{date:'Octubre 02, 2003',close:7.5700,volume:672385},{date:'Octubre 03, 2003',close:7.6300,volume:801131},{date:'Octubre 06, 2003',close:7.4700,volume:716109},{date:'Octubre 07, 2003',close:7.5500,volume:547467},{date:'Octubre 08, 2003',close:7.6000,volume:479068},{date:'Octubre 09, 2003',close:7.6300,volume:573223},{date:'Octubre 10, 2003',close:7.5900,volume:1167650},{date:'Octubre 13, 2003',close:7.6300,volume:292735},{date:'Octubre 14, 2003',close:7.6600,volume:248508},{date:'Octubre 15, 2003',close:7.6500,volume:680424},{date:'Octubre 16, 2003',close:7.6600,volume:645714},{date:'Octubre 17, 2003',close:7.6400,volume:496899},{date:'Octubre 20, 2003',close:7.7900,volume:830474},{date:'Octubre 21, 2003',close:7.7700,volume:505123},{date:'Octubre 22, 2003',close:7.7400,volume:441661},{date:'Octubre 23, 2003',close:7.7300,volume:519840},{date:'Octubre 24, 2003',close:7.7400,volume:588343},{date:'Octubre 27, 2003',close:7.6800,volume:400440},{date:'Octubre 28, 2003',close:7.8900,volume:850003},{date:'Octubre 29, 2003',close:7.8600,volume:611776},{date:'Octubre 30, 2003',close:7.8200,volume:465933},{date:'Octubre 31, 2003',close:7.9500,volume:1611214},{date:'Noviembre 03, 2003',close:7.9400,volume:759033},{date:'Noviembre 04, 2003',close:7.9100,volume:531239},{date:'Noviembre 05, 2003',close:7.8700,volume:489602},{date:'Noviembre 06, 2003',close:7.9300,volume:5055107},{date:'Noviembre 07, 2003',close:7.8900,volume:437488},{date:'Noviembre 10, 2003',close:7.8500,volume:245484},{date:'Noviembre 11, 2003',close:7.8300,volume:443035},{date:'Noviembre 12, 2003',close:7.9500,volume:367560},{date:'Noviembre 13, 2003',close:7.9000,volume:638294},{date:'Noviembre 14, 2003',close:7.8800,volume:521053},{date:'Noviembre 17, 2003',close:7.7200,volume:253366},{date:'Noviembre 18, 2003',close:7.8000,volume:463820},{date:'Noviembre 19, 2003',close:7.7700,volume:307266},{date:'Noviembre 20, 2003',close:7.8100,volume:419590},{date:'Noviembre 21, 2003',close:7.9100,volume:726614},{date:'Noviembre 24, 2003',close:7.9400,volume:1470008},{date:'Noviembre 25, 2003',close:8.1000,volume:780215},{date:'Noviembre 26, 2003',close:8.1200,volume:806710},{date:'Noviembre 27, 2003',close:8.1800,volume:643554},{date:'Noviembre 28, 2003',close:8.2600,volume:1039737},{date:'Diciembre 01, 2003',close:8.2700,volume:679384},{date:'Diciembre 02, 2003',close:8.2000,volume:630364},{date:'Diciembre 03, 2003',close:8.2200,volume:321335},{date:'Diciembre 04, 2003',close:8.1300,volume:349153},{date:'Diciembre 05, 2003',close:8.1600,volume:776109},{date:'Diciembre 09, 2003',close:8.2300,volume:1156641},{date:'Diciembre 10, 2003',close:8.2500,volume:643471},{date:'Diciembre 11, 2003',close:8.2100,volume:407337},{date:'Diciembre 12, 2003',close:8.2000,volume:639840},{date:'Diciembre 15, 2003',close:8.2600,volume:557577},{date:'Diciembre 16, 2003',close:8.2600,volume:632303},{date:'Diciembre 17, 2003',close:8.3900,volume:897274},{date:'Diciembre 18, 2003',close:8.5400,volume:979384},{date:'Diciembre 19, 2003',close:8.5100,volume:967723},{date:'Diciembre 22, 2003',close:8.4400,volume:547799},{date:'Diciembre 23, 2003',close:8.6000,volume:812115},{date:'Diciembre 29, 2003',close:8.6000,volume:1225929},{date:'Diciembre 30, 2003',close:8.6000,volume:1612103},{date:'Enero 02, 2004',close:8.6000,volume:1707161},{date:'Enero 05, 2004',close:8.6100,volume:8682222},{date:'Enero 07, 2004',close:8.4300,volume:1913699},{date:'Enero 08, 2004',close:8.2200,volume:2090125},{date:'Enero 09, 2004',close:8.3400,volume:889892},{date:'Enero 12, 2004',close:8.5500,volume:8107320},{date:'Enero 13, 2004',close:8.5000,volume:1912810},{date:'Enero 14, 2004',close:8.4100,volume:568898},{date:'Enero 15, 2004',close:8.4000,volume:807973},{date:'Enero 16, 2004',close:8.5100,volume:1712136},{date:'Enero 19, 2004',close:8.6300,volume:540205},{date:'Enero 20, 2004',close:8.8700,volume:1027500},{date:'Enero 21, 2004',close:8.8500,volume:586177},{date:'Enero 22, 2004',close:8.9200,volume:598619},{date:'Enero 23, 2004',close:8.9800,volume:599920},{date:'Enero 26, 2004',close:8.8200,volume:397773},{date:'Enero 27, 2004',close:8.8100,volume:500727},{date:'Enero 28, 2004',close:8.8100,volume:372209},{date:'Enero 29, 2004',close:8.7700,volume:247448},{date:'Enero 30, 2004',close:8.7900,volume:691050},{date:'Febrero 02, 2004',close:8.8600,volume:588922},{date:'Febrero 03, 2004',close:8.7400,volume:720817},{date:'Febrero 04, 2004',close:8.8300,volume:495546},{date:'Febrero 05, 2004',close:9.0800,volume:1032932},{date:'Febrero 06, 2004',close:9.0300,volume:667414},{date:'Febrero 09, 2004',close:9.0300,volume:593562},{date:'Febrero 10, 2004',close:9.0700,volume:528227},{date:'Febrero 11, 2004',close:8.9000,volume:1296116},{date:'Febrero 12, 2004',close:9.0900,volume:2362341},{date:'Febrero 13, 2004',close:9.2600,volume:890910},{date:'Febrero 16, 2004',close:9.4200,volume:471907},{date:'Febrero 17, 2004',close:9.4100,volume:753160},{date:'Febrero 18, 2004',close:9.3600,volume:767218},{date:'Febrero 19, 2004',close:9.4000,volume:547395},{date:'Febrero 20, 2004',close:9.3400,volume:637230},{date:'Febrero 23, 2004',close:9.3300,volume:709010},{date:'Febrero 24, 2004',close:9.2600,volume:544229},{date:'Febrero 25, 2004',close:9.3400,volume:704889},{date:'Febrero 26, 2004',close:9.3600,volume:509218},{date:'Febrero 27, 2004',close:9.2900,volume:704969},{date:'Marzo 01, 2004',close:9.4100,volume:627854},{date:'Marzo 02, 2004',close:9.3300,volume:568163},{date:'Marzo 03, 2004',close:9.3700,volume:701345},{date:'Marzo 04, 2004',close:9.4500,volume:1159984},{date:'Marzo 05, 2004',close:9.4500,volume:526789},{date:'Marzo 08, 2004',close:9.4800,volume:392711},{date:'Marzo 09, 2004',close:9.5000,volume:780954},{date:'Marzo 10, 2004',close:9.4500,volume:714300},{date:'Marzo 11, 2004',close:9.3000,volume:978300},{date:'Marzo 12, 2004',close:9.1400,volume:608450},{date:'Marzo 15, 2004',close:8.9100,volume:750753},{date:'Marzo 16, 2004',close:9.0200,volume:793078},{date:'Marzo 17, 2004',close:9.1500,volume:1376476},{date:'Marzo 18, 2004',close:9.1800,volume:533582},{date:'Marzo 19, 2004',close:9.1300,volume:425135},{date:'Marzo 22, 2004',close:9.0000,volume:4222489},{date:'Marzo 23, 2004',close:8.8700,volume:635082},{date:'Marzo 24, 2004',close:8.9200,volume:868259},{date:'Marzo 25, 2004',close:9.1000,volume:1842108},{date:'Marzo 26, 2004',close:9.3800,volume:1188207},{date:'Marzo 29, 2004',close:9.4000,volume:961687},{date:'Marzo 30, 2004',close:9.4000,volume:631846},{date:'Marzo 31, 2004',close:9.4300,volume:566379},{date:'Abril 01, 2004',close:9.4600,volume:455489},{date:'Abril 02, 2004',close:9.6000,volume:419575},{date:'Abril 05, 2004',close:9.4900,volume:499182},{date:'Abril 06, 2004',close:9.5100,volume:569975},{date:'Abril 07, 2004',close:9.4700,volume:390222},{date:'Abril 08, 2004',close:9.5600,volume:318178},{date:'Abril 13, 2004',close:9.6600,volume:616462},{date:'Abril 14, 2004',close:9.6400,volume:663655},{date:'Abril 15, 2004',close:9.5900,volume:672028},{date:'Abril 16, 2004',close:9.6000,volume:719871},{date:'Abril 19, 2004',close:9.5000,volume:430042},{date:'Abril 20, 2004',close:9.5200,volume:389231},{date:'Abril 21, 2004',close:9.4200,volume:398350},{date:'Abril 22, 2004',close:9.5000,volume:359597},{date:'Abril 23, 2004',close:9.5000,volume:351047},{date:'Abril 26, 2004',close:9.4500,volume:905507},{date:'Abril 27, 2004',close:9.4600,volume:536863},{date:'Abril 28, 2004',close:9.4000,volume:527872},{date:'Abril 29, 2004',close:9.3700,volume:717901},{date:'Abril 30, 2004',close:9.4700,volume:1053793},{date:'Mayo 03, 2004',close:9.4700,volume:383811},{date:'Mayo 04, 2004',close:9.5000,volume:659092},{date:'Mayo 05, 2004',close:9.5000,volume:695468},{date:'Mayo 06, 2004',close:9.5500,volume:835783},{date:'Mayo 07, 2004',close:9.4500,volume:1582045},{date:'Mayo 10, 2004',close:9.2500,volume:1169187},{date:'Mayo 11, 2004',close:9.1700,volume:1281610},{date:'Mayo 12, 2004',close:9.1100,volume:1030094},{date:'Mayo 13, 2004',close:9.1800,volume:611465},{date:'Mayo 14, 2004',close:9.1800,volume:475790},{date:'Mayo 17, 2004',close:8.9100,volume:1167770},{date:'Mayo 18, 2004',close:8.7400,volume:1432875},{date:'Mayo 19, 2004',close:9.0900,volume:1093454},{date:'Mayo 20, 2004',close:9.0200,volume:411533},{date:'Mayo 21, 2004',close:8.9600,volume:427432},{date:'Mayo 24, 2004',close:8.9800,volume:675691},{date:'Mayo 25, 2004',close:9.0100,volume:762032},{date:'Mayo 26, 2004',close:9.1500,volume:372017},{date:'Mayo 27, 2004',close:9.1900,volume:588997},{date:'Mayo 28, 2004',close:9.1900,volume:534276},{date:'Mayo 31, 2004',close:9.1200,volume:241519},{date:'Junio 01, 2004',close:9.1300,volume:781990},{date:'Junio 02, 2004',close:9.2700,volume:527106},{date:'Junio 03, 2004',close:9.1800,volume:855120},{date:'Junio 04, 2004',close:9.1500,volume:595973},{date:'Junio 07, 2004',close:9.1600,volume:495763},{date:'Junio 08, 2004',close:9.1300,volume:578222},{date:'Junio 09, 2004',close:9.1300,volume:599013},{date:'Junio 10, 2004',close:9.0500,volume:843473},{date:'Junio 11, 2004',close:9.0200,volume:1007341},{date:'Junio 14, 2004',close:8.8000,volume:955226},{date:'Junio 15, 2004',close:8.9500,volume:1516258},{date:'Junio 16, 2004',close:8.9500,volume:662203},{date:'Junio 17, 2004',close:8.9300,volume:366532},{date:'Junio 18, 2004',close:8.9800,volume:644224},{date:'Junio 21, 2004',close:9.1000,volume:1722433},{date:'Junio 22, 2004',close:9.0400,volume:806384},{date:'Junio 23, 2004',close:9.1000,volume:365111},{date:'Junio 24, 2004',close:9.1300,volume:552522},{date:'Junio 25, 2004',close:9.1200,volume:446695},{date:'Junio 28, 2004',close:9.1000,volume:447849},{date:'Junio 29, 2004',close:9.0500,volume:1074010},{date:'Junio 30, 2004',close:8.9100,volume:1717802},{date:'Julio 05, 2004',close:9.0100,volume:1642166},{date:'Julio 06, 2004',close:9.1400,volume:1770359},{date:'Julio 08, 2004',close:8.9600,volume:8901046},{date:'Julio 09, 2004',close:9.0700,volume:1664758},{date:'Julio 13, 2004',close:9.0700,volume:630086},{date:'Julio 14, 2004',close:9.1400,volume:814258},{date:'Julio 15, 2004',close:9.1500,volume:703627},{date:'Julio 16, 2004',close:9.1900,volume:752058},{date:'Julio 19, 2004',close:9.1600,volume:643358},{date:'Julio 20, 2004',close:9.2500,volume:561322},{date:'Julio 21, 2004',close:9.1900,volume:558668},{date:'Julio 22, 2004',close:9.2000,volume:553515},{date:'Julio 23, 2004',close:9.1300,volume:538955},{date:'Julio 26, 2004',close:9.0000,volume:607074},{date:'Julio 27, 2004',close:9.2000,volume:814990},{date:'Julio 28, 2004',close:9.0400,volume:911562},{date:'Julio 29, 2004',close:9.0400,volume:0},{date:'Julio 30, 2004',close:9.0700,volume:0},{date:'Agosto 02, 2004',close:9.1200,volume:0},{date:'Agosto 03, 2004',close:9.1200,volume:0},{date:'Agosto 04, 2004',close:9.1900,volume:0},{date:'Agosto 05, 2004',close:9.1100,volume:0},{date:'Agosto 06, 2004',close:9.1100,volume:0},{date:'Agosto 09, 2004',close:9.1200,volume:0},{date:'Agosto 10, 2004',close:9.0500,volume:0},{date:'Agosto 11, 2004',close:9.1200,volume:0},{date:'Agosto 12, 2004',close:9.0800,volume:0},{date:'Agosto 13, 2004',close:9.1700,volume:0},{date:'Agosto 17, 2004',close:9.1700,volume:0},{date:'Agosto 18, 2004',close:9.1500,volume:0},{date:'Agosto 19, 2004',close:9.0700,volume:0},{date:'Agosto 20, 2004',close:9.0200,volume:0},{date:'Agosto 23, 2004',close:9.0700,volume:0},{date:'Agosto 24, 2004',close:9.1000,volume:0},{date:'Agosto 25, 2004',close:9.1200,volume:0},{date:'Agosto 26, 2004',close:9.1000,volume:0},{date:'Agosto 27, 2004',close:9.1200,volume:0},{date:'Agosto 30, 2004',close:9.1000,volume:0},{date:'Agosto 31, 2004',close:9.0900,volume:0},{date:'Septiembre 01, 2004',close:9.1100,volume:0},{date:'Septiembre 02, 2004',close:9.2600,volume:0},{date:'Septiembre 06, 2004',close:9.2700,volume:0},{date:'Septiembre 07, 2004',close:9.3400,volume:0},{date:'Septiembre 08, 2004',close:9.5000,volume:0},{date:'Septiembre 09, 2004',close:9.6000,volume:0},{date:'Septiembre 10, 2004',close:9.6200,volume:0},{date:'Septiembre 13, 2004',close:9.5800,volume:0},{date:'Septiembre 14, 2004',close:9.5900,volume:0},{date:'Septiembre 15, 2004',close:9.5500,volume:0},{date:'Septiembre 16, 2004',close:9.5200,volume:0},{date:'Septiembre 17, 2004',close:9.4700,volume:0},{date:'Septiembre 20, 2004',close:9.4600,volume:0},{date:'Septiembre 21, 2004',close:9.4600,volume:0},{date:'Septiembre 22, 2004',close:9.4600,volume:0},{date:'Septiembre 23, 2004',close:9.4000,volume:0},{date:'Septiembre 24, 2004',close:9.3900,volume:0},{date:'Septiembre 27, 2004',close:9.4900,volume:0},{date:'Septiembre 28, 2004',close:9.4400,volume:0},{date:'Septiembre 29, 2004',close:9.5900,volume:0},{date:'Septiembre 30, 2004',close:9.5500,volume:0},{date:'Octubre 01, 2004',close:9.6300,volume:0},{date:'Octubre 04, 2004',close:9.8000,volume:0},{date:'Octubre 05, 2004',close:9.8200,volume:0},{date:'Octubre 06, 2004',close:9.7100,volume:0},{date:'Octubre 07, 2004',close:9.8000,volume:0},{date:'Octubre 08, 2004',close:9.7600,volume:0},{date:'Octubre 11, 2004',close:9.7400,volume:0},{date:'Octubre 13, 2004',close:9.7900,volume:0},{date:'Octubre 14, 2004',close:9.8200,volume:0},{date:'Octubre 15, 2004',close:9.7200,volume:0},{date:'Octubre 18, 2004',close:9.7200,volume:0},{date:'Octubre 19, 2004',close:9.7500,volume:0},{date:'Octubre 20, 2004',close:9.7500,volume:445860},{date:'Octubre 21, 2004',close:9.8600,volume:896787},{date:'Octubre 22, 2004',close:9.9300,volume:472395},{date:'Octubre 25, 2004',close:9.8300,volume:477677},{date:'Octubre 26, 2004',close:9.9200,volume:939452},{date:'Octubre 27, 2004',close:10.0700,volume:1191125},{date:'Octubre 28, 2004',close:9.9700,volume:1420077},{date:'Octubre 29, 2004',close:9.9000,volume:1189362},{date:'Noviembre 02, 2004',close:10.0500,volume:1332095},{date:'Noviembre 03, 2004',close:10.0600,volume:603708},{date:'Noviembre 04, 2004',close:10.0300,volume:1005261},{date:'Noviembre 05, 2004',close:9.9500,volume:552511},{date:'Noviembre 08, 2004',close:9.9600,volume:460286},{date:'Noviembre 09, 2004',close:9.9400,volume:246381},{date:'Noviembre 10, 2004',close:9.8000,volume:850222},{date:'Noviembre 11, 2004',close:9.8300,volume:1004134},{date:'Noviembre 12, 2004',close:9.8500,volume:499713},{date:'Noviembre 15, 2004',close:9.6800,volume:799187},{date:'Noviembre 16, 2004',close:9.7100,volume:593067},{date:'Noviembre 17, 2004',close:9.8300,volume:698795},{date:'Noviembre 18, 2004',close:9.7500,volume:402027},{date:'Noviembre 19, 2004',close:9.7500,volume:629105},{date:'Noviembre 22, 2004',close:9.7400,volume:1343497},{date:'Noviembre 23, 2004',close:9.7600,volume:343660},{date:'Noviembre 24, 2004',close:9.8300,volume:415391},{date:'Noviembre 25, 2004',close:10.0600,volume:1861504},{date:'Noviembre 26, 2004',close:10.2900,volume:2530990},{date:'Noviembre 29, 2004',close:10.2500,volume:2745182},{date:'Noviembre 30, 2004',close:10.3100,volume:1130149},{date:'Diciembre 01, 2004',close:10.4800,volume:2894934},{date:'Diciembre 02, 2004',close:10.3500,volume:3354762},{date:'Diciembre 03, 2004',close:10.4000,volume:619864},{date:'Diciembre 07, 2004',close:10.3800,volume:995783},{date:'Diciembre 09, 2004',close:10.4900,volume:3734025},{date:'Diciembre 10, 2004',close:10.9000,volume:4773683},{date:'Diciembre 13, 2004',close:10.9800,volume:1556041},{date:'Diciembre 14, 2004',close:11.1700,volume:1544932},{date:'Diciembre 15, 2004',close:11.3200,volume:1227442},{date:'Diciembre 16, 2004',close:11.6400,volume:2542729},{date:'Diciembre 17, 2004',close:11.4500,volume:2062630},{date:'Diciembre 20, 2004',close:11.5800,volume:1161879},{date:'Diciembre 21, 2004',close:11.4000,volume:1088418},{date:'Diciembre 22, 2004',close:11.4500,volume:2005529},{date:'Diciembre 23, 2004',close:11.5600,volume:827629},{date:'Diciembre 27, 2004',close:11.8500,volume:461336},{date:'Diciembre 28, 2004',close:11.9000,volume:536503},{date:'Diciembre 29, 2004',close:11.8200,volume:1523987},{date:'Diciembre 30, 2004',close:12.2000,volume:2251926},{date:'Enero 03, 2005',close:12.1000,volume:1156568},{date:'Enero 04, 2005',close:12.0000,volume:1638653},{date:'Enero 05, 2005',close:11.7100,volume:4460482},{date:'Enero 07, 2005',close:11.6800,volume:11947093},{date:'Enero 10, 2005',close:11.7000,volume:979485},{date:'Enero 11, 2005',close:11.7200,volume:675654},{date:'Enero 12, 2005',close:11.5300,volume:25240922},{date:'Enero 13, 2005',close:11.6900,volume:3048328},{date:'Enero 14, 2005',close:11.6500,volume:7752416},{date:'Enero 17, 2005',close:11.7900,volume:1733721},{date:'Enero 18, 2005',close:11.7700,volume:1168598},{date:'Enero 19, 2005',close:11.7400,volume:11864281},{date:'Enero 20, 2005',close:11.8300,volume:1003472},{date:'Enero 21, 2005',close:11.8000,volume:1186620},{date:'Enero 24, 2005',close:12.1500,volume:2745872},{date:'Enero 25, 2005',close:12.1600,volume:2006048},{date:'Enero 26, 2005',close:12.3500,volume:1545396},{date:'Enero 27, 2005',close:12.5500,volume:866286},{date:'Enero 28, 2005',close:12.4200,volume:959320},{date:'Enero 31, 2005',close:12.4300,volume:1860930},{date:'Febrero 01, 2005',close:12.7600,volume:2189957},{date:'Febrero 02, 2005',close:12.9800,volume:2618798},{date:'Febrero 03, 2005',close:12.8500,volume:1177782},{date:'Febrero 04, 2005',close:12.8500,volume:1394872},{date:'Febrero 07, 2005',close:12.9600,volume:1074155},{date:'Febrero 08, 2005',close:12.8500,volume:1383016},{date:'Febrero 09, 2005',close:12.7200,volume:3521445},{date:'Febrero 10, 2005',close:12.7600,volume:1022749},{date:'Febrero 11, 2005',close:12.7200,volume:1284657},{date:'Febrero 14, 2005',close:12.7200,volume:1910031},{date:'Febrero 15, 2005',close:12.9000,volume:1339230},{date:'Febrero 16, 2005',close:13.1600,volume:2439765},{date:'Febrero 17, 2005',close:13.4000,volume:6522362},{date:'Febrero 18, 2005',close:13.1800,volume:1312538},{date:'Febrero 21, 2005',close:12.6300,volume:3965673},{date:'Febrero 22, 2005',close:12.4000,volume:3816869},{date:'Febrero 23, 2005',close:12.5900,volume:1227672},{date:'Febrero 24, 2005',close:12.4100,volume:2611906},{date:'Febrero 25, 2005',close:12.3200,volume:1328664},{date:'Febrero 28, 2005',close:12.3900,volume:861174},{date:'Marzo 01, 2005',close:12.3500,volume:958046},{date:'Marzo 02, 2005',close:12.1000,volume:1249037},{date:'Marzo 03, 2005',close:12.0000,volume:1490237},{date:'Marzo 04, 2005',close:12.2800,volume:896000},{date:'Marzo 07, 2005',close:12.2600,volume:750349},{date:'Marzo 08, 2005',close:12.2400,volume:1150449},{date:'Marzo 09, 2005',close:11.9800,volume:1535645},{date:'Marzo 10, 2005',close:11.6400,volume:2644328},{date:'Marzo 11, 2005',close:11.5100,volume:1525862},{date:'Marzo 14, 2005',close:11.4700,volume:809454},{date:'Marzo 15, 2005',close:11.5000,volume:1760859},{date:'Marzo 16, 2005',close:11.4600,volume:965111},{date:'Marzo 17, 2005',close:11.6900,volume:1247402},{date:'Marzo 18, 2005',close:11.6100,volume:1669103},{date:'Marzo 21, 2005',close:11.4600,volume:756872},{date:'Marzo 22, 2005',close:11.6600,volume:799178},{date:'Marzo 23, 2005',close:11.5100,volume:892675},{date:'Marzo 24, 2005',close:11.5000,volume:365704},{date:'Marzo 29, 2005',close:11.6100,volume:1232711},{date:'Marzo 30, 2005',close:11.7400,volume:1501455},{date:'Marzo 31, 2005',close:11.7600,volume:1362464},{date:'Abril 01, 2005',close:11.7900,volume:681718},{date:'Abril 04, 2005',close:11.7300,volume:652409},{date:'Abril 05, 2005',close:11.9500,volume:1175784},{date:'Abril 06, 2005',close:12.1200,volume:1680259},{date:'Abril 07, 2005',close:12.3800,volume:2964256},{date:'Abril 08, 2005',close:12.2800,volume:1127181},{date:'Abril 11, 2005',close:12.1600,volume:1121862},{date:'Abril 12, 2005',close:12.1500,volume:986901},{date:'Abril 13, 2005',close:12.1800,volume:1249173},{date:'Abril 15, 2005',close:12.0700,volume:933351},{date:'Abril 18, 2005',close:11.8100,volume:1550976},{date:'Abril 19, 2005',close:11.8600,volume:520116},{date:'Abril 20, 2005',close:11.9200,volume:515278},{date:'Abril 21, 2005',close:11.9100,volume:1764852},{date:'Abril 22, 2005',close:12.1100,volume:654954},{date:'Abril 25, 2005',close:12.2200,volume:972868},{date:'Abril 26, 2005',close:12.2000,volume:2367285},{date:'Abril 27, 2005',close:11.8700,volume:679901},{date:'Abril 28, 2005',close:12.0800,volume:1050464},{date:'Abril 29, 2005',close:12.2100,volume:1131986},{date:'Mayo 02, 2005',close:12.3300,volume:471376},{date:'Mayo 03, 2005',close:12.5400,volume:1531278},{date:'Mayo 04, 2005',close:12.5000,volume:665742},{date:'Mayo 05, 2005',close:12.5300,volume:411535},{date:'Mayo 06, 2005',close:12.5500,volume:1270704},{date:'Mayo 09, 2005',close:12.6000,volume:732000},{date:'Mayo 10, 2005',close:12.6700,volume:1006370},{date:'Mayo 11, 2005',close:12.8000,volume:2648062},{date:'Mayo 12, 2005',close:12.8500,volume:1028110},{date:'Mayo 13, 2005',close:12.7300,volume:539183},{date:'Mayo 16, 2005',close:12.7600,volume:350946},{date:'Mayo 17, 2005',close:12.6500,volume:512902},{date:'Mayo 18, 2005',close:12.7900,volume:1333204},{date:'Mayo 19, 2005',close:12.6900,volume:1213474},{date:'Mayo 20, 2005',close:12.6000,volume:880551},{date:'Mayo 23, 2005',close:12.6900,volume:616961},{date:'Mayo 24, 2005',close:12.6500,volume:376134},{date:'Mayo 25, 2005',close:12.7500,volume:1422367},{date:'Mayo 26, 2005',close:13.0000,volume:1401001},{date:'Mayo 27, 2005',close:12.7900,volume:1116249},{date:'Mayo 30, 2005',close:12.9900,volume:409029},{date:'Mayo 31, 2005',close:12.9400,volume:2074862},{date:'Junio 01, 2005',close:13.1000,volume:656689},{date:'Junio 02, 2005',close:13.1000,volume:786997},{date:'Junio 03, 2005',close:13.1600,volume:1240529},{date:'Junio 06, 2005',close:13.2500,volume:1017789},{date:'Junio 07, 2005',close:13.4900,volume:1558339},{date:'Junio 08, 2005',close:13.1500,volume:2430351},{date:'Junio 09, 2005',close:13.1700,volume:879197},{date:'Junio 10, 2005',close:13.2100,volume:1014528},{date:'Junio 13, 2005',close:13.3700,volume:1347865},{date:'Junio 14, 2005',close:13.3900,volume:1004703},{date:'Junio 15, 2005',close:13.3100,volume:1684144},{date:'Junio 16, 2005',close:13.3200,volume:2291555},{date:'Junio 17, 2005',close:13.5000,volume:1302191},{date:'Junio 20, 2005',close:13.6200,volume:4094591},{date:'Junio 21, 2005',close:13.7100,volume:1748748},{date:'Junio 22, 2005',close:13.9400,volume:2668708},{date:'Junio 23, 2005',close:14.1500,volume:1547576},{date:'Junio 24, 2005',close:14.2500,volume:1518760},{date:'Junio 27, 2005',close:14.3000,volume:1952767},{date:'Junio 28, 2005',close:14.4700,volume:3231975},{date:'Junio 29, 2005',close:14.4500,volume:1722286},{date:'Junio 30, 2005',close:14.6500,volume:4940605},{date:'Julio 01, 2005',close:14.7600,volume:1198487},{date:'Julio 04, 2005',close:14.3400,volume:7410950},{date:'Julio 05, 2005',close:14.1900,volume:3188555},{date:'Julio 06, 2005',close:14.2000,volume:1189737},{date:'Julio 07, 2005',close:13.9700,volume:3200286},{date:'Julio 08, 2005',close:14.2500,volume:1165154},{date:'Julio 11, 2005',close:14.3500,volume:6340911},{date:'Julio 12, 2005',close:14.1900,volume:1289443},{date:'Julio 13, 2005',close:13.9700,volume:1724734},{date:'Julio 14, 2005',close:14.0100,volume:1889733},{date:'Julio 15, 2005',close:13.8500,volume:2352918},{date:'Julio 18, 2005',close:14.2800,volume:2267179},{date:'Julio 19, 2005',close:14.4600,volume:1601343},{date:'Julio 20, 2005',close:14.4400,volume:3154746},{date:'Julio 21, 2005',close:14.3500,volume:2251713},{date:'Julio 22, 2005',close:14.3800,volume:1132141},{date:'Julio 25, 2005',close:14.5200,volume:1179817},{date:'Julio 26, 2005',close:14.5200,volume:1168540},{date:'Julio 27, 2005',close:14.4300,volume:1812883},{date:'Julio 28, 2005',close:14.3600,volume:1512680},{date:'Julio 29, 2005',close:14.4500,volume:1089842},{date:'Agosto 01, 2005',close:14.4100,volume:521331},{date:'Agosto 02, 2005',close:14.2500,volume:1058207},{date:'Agosto 03, 2005',close:14.3700,volume:604469},{date:'Agosto 04, 2005',close:14.1100,volume:1328694},{date:'Agosto 05, 2005',close:14.1000,volume:551287},{date:'Agosto 08, 2005',close:14.0800,volume:904385},{date:'Agosto 09, 2005',close:13.8700,volume:2185344},{date:'Agosto 10, 2005',close:13.9400,volume:5509009},{date:'Agosto 11, 2005',close:14.0000,volume:1653157},{date:'Agosto 12, 2005',close:14.0500,volume:675751},{date:'Agosto 15, 2005',close:14.0400,volume:333227},{date:'Agosto 16, 2005',close:13.9500,volume:386582},{date:'Agosto 17, 2005',close:13.9300,volume:716710},{date:'Agosto 18, 2005',close:13.9400,volume:469280},{date:'Agosto 19, 2005',close:13.9900,volume:525534},{date:'Agosto 22, 2005',close:14.0300,volume:180847},{date:'Agosto 23, 2005',close:14.0900,volume:1256615},{date:'Agosto 24, 2005',close:14.1400,volume:577515},{date:'Agosto 25, 2005',close:14.1100,volume:984786},{date:'Agosto 26, 2005',close:13.9300,volume:836458},{date:'Agosto 29, 2005',close:13.9600,volume:431282},{date:'Agosto 30, 2005',close:13.9800,volume:1249937},{date:'Agosto 31, 2005',close:14.0400,volume:1793413},{date:'Septiembre 01, 2005',close:14.3000,volume:898061},{date:'Septiembre 02, 2005',close:14.6100,volume:1235153},{date:'Septiembre 05, 2005',close:14.3000,volume:1697768},{date:'Septiembre 06, 2005',close:14.9900,volume:3678548},{date:'Septiembre 07, 2005',close:15.0400,volume:1334778},{date:'Septiembre 08, 2005',close:15.0500,volume:1185349},{date:'Septiembre 09, 2005',close:15.0300,volume:972491},{date:'Septiembre 12, 2005',close:14.9500,volume:1454380},{date:'Septiembre 13, 2005',close:14.7500,volume:1079450},{date:'Septiembre 14, 2005',close:14.8500,volume:958728},{date:'Septiembre 15, 2005',close:14.8800,volume:885111},{date:'Septiembre 16, 2005',close:14.8700,volume:1587912},{date:'Septiembre 19, 2005',close:14.9500,volume:921224},{date:'Septiembre 20, 2005',close:14.9700,volume:724750},{date:'Septiembre 21, 2005',close:14.9700,volume:975973},{date:'Septiembre 22, 2005',close:14.8300,volume:614406},{date:'Septiembre 23, 2005',close:14.8400,volume:606372},{date:'Septiembre 26, 2005',close:14.8000,volume:682088},{date:'Septiembre 27, 2005',close:14.9500,volume:975349},{date:'Septiembre 28, 2005',close:14.8900,volume:879161},{date:'Septiembre 29, 2005',close:14.9500,volume:932634},{date:'Septiembre 30, 2005',close:14.9500,volume:1463514},{date:'Octubre 03, 2005',close:15.1800,volume:1767735},{date:'Octubre 04, 2005',close:15.1500,volume:1732773},{date:'Octubre 05, 2005',close:15.2000,volume:2301182},{date:'Octubre 06, 2005',close:14.9400,volume:1553793},{date:'Octubre 07, 2005',close:14.9500,volume:1028111},{date:'Octubre 10, 2005',close:14.8100,volume:1139854},{date:'Octubre 11, 2005',close:14.9500,volume:987122},{date:'Octubre 12, 2005',close:15.1000,volume:1101658},{date:'Octubre 13, 2005',close:14.7000,volume:2084833},{date:'Octubre 14, 2005',close:14.4800,volume:3857421},{date:'Octubre 17, 2005',close:14.6900,volume:842927},{date:'Octubre 18, 2005',close:14.4800,volume:1593039},{date:'Octubre 19, 2005',close:14.2000,volume:2326038},{date:'Octubre 20, 2005',close:14.2100,volume:1444593},{date:'Octubre 21, 2005',close:14.4100,volume:1256070},{date:'Octubre 24, 2005',close:15.0300,volume:2163018},{date:'Octubre 25, 2005',close:14.7600,volume:1953650},{date:'Octubre 26, 2005',close:14.7500,volume:1581839},{date:'Octubre 27, 2005',close:14.3200,volume:1012106},{date:'Octubre 28, 2005',close:14.5500,volume:1141677},{date:'Octubre 31, 2005',close:14.7500,volume:637287},{date:'Noviembre 01, 2005',close:14.5800,volume:844733},{date:'Noviembre 02, 2005',close:14.6500,volume:0},{date:'Noviembre 03, 2005',close:14.6500,volume:915371},{date:'Noviembre 04, 2005',close:14.5700,volume:1061610},{date:'Noviembre 07, 2005',close:14.7300,volume:1446675},{date:'Noviembre 08, 2005',close:14.4300,volume:1042648},{date:'Noviembre 09, 2005',close:14.5100,volume:1092994},{date:'Noviembre 10, 2005',close:14.7200,volume:1184167},{date:'Noviembre 11, 2005',close:14.9600,volume:1805070},{date:'Noviembre 14, 2005',close:14.9400,volume:871885},{date:'Noviembre 15, 2005',close:14.9000,volume:980956},{date:'Noviembre 16, 2005',close:14.7700,volume:985932},{date:'Noviembre 17, 2005',close:14.6700,volume:1094641},{date:'Noviembre 18, 2005',close:14.6000,volume:1089027},{date:'Noviembre 21, 2005',close:14.8600,volume:0},{date:'Noviembre 22, 2005',close:14.7800,volume:1447735},{date:'Noviembre 23, 2005',close:15.0300,volume:1394053},{date:'Noviembre 24, 2005',close:14.9900,volume:648341},{date:'Noviembre 25, 2005',close:15.1300,volume:696207},{date:'Noviembre 28, 2005',close:14.8800,volume:687542},{date:'Noviembre 29, 2005',close:14.9000,volume:531029},{date:'Noviembre 30, 2005',close:14.9700,volume:478455},{date:'Diciembre 01, 2005',close:15.1500,volume:3584131},{date:'Diciembre 02, 2005',close:14.9700,volume:839144},{date:'Diciembre 05, 2005',close:14.8300,volume:1231261},{date:'Diciembre 06, 2005',close:14.9300,volume:643277},{date:'Diciembre 07, 2005',close:15.0000,volume:1375738},{date:'Diciembre 08, 2005',close:15.0900,volume:581933},{date:'Diciembre 09, 2005',close:15.0800,volume:1570644},{date:'Diciembre 12, 2005',close:15.3000,volume:1548036},{date:'Diciembre 13, 2005',close:15.5700,volume:2024988},{date:'Diciembre 14, 2005',close:15.6000,volume:5172969},{date:'Diciembre 15, 2005',close:15.8500,volume:2607079},{date:'Diciembre 16, 2005',close:15.7800,volume:0},{date:'Diciembre 19, 2005',close:15.6600,volume:1515742},{date:'Diciembre 20, 2005',close:15.7200,volume:1979412},{date:'Diciembre 21, 2005',close:15.9700,volume:0},{date:'Diciembre 22, 2005',close:16.0000,volume:0},{date:'Diciembre 23, 2005',close:15.8500,volume:0},{date:'Diciembre 27, 2005',close:15.9300,volume:1086166},{date:'Diciembre 28, 2005',close:15.9200,volume:0},{date:'Diciembre 29, 2005',close:15.7600,volume:0},{date:'Diciembre 30, 2005',close:15.8000,volume:518830},{date:'Enero 02, 2006',close:16.0000,volume:592379},{date:'Enero 03, 2006',close:15.8100,volume:4663264},{date:'Enero 04, 2006',close:15.8900,volume:1381958},{date:'Enero 05, 2006',close:16.0100,volume:3094676},{date:'Enero 09, 2006',close:15.8100,volume:8461802},{date:'Enero 10, 2006',close:15.4800,volume:5649636},{date:'Enero 11, 2006',close:15.3400,volume:5856910},{date:'Enero 12, 2006',close:15.4300,volume:6622819},{date:'Enero 13, 2006',close:15.4300,volume:2339605},{date:'Enero 16, 2006',close:15.7900,volume:1513745},{date:'Enero 17, 2006',close:15.7200,volume:5000420},{date:'Enero 18, 2006',close:15.4800,volume:1002979},{date:'Enero 19, 2006',close:15.7200,volume:1006977},{date:'Enero 20, 2006',close:15.8500,volume:1713270},{date:'Enero 23, 2006',close:15.7500,volume:7206603},{date:'Enero 24, 2006',close:15.6400,volume:632328},{date:'Enero 25, 2006',close:15.5800,volume:2006793},{date:'Enero 26, 2006',close:15.5000,volume:1480927},{date:'Enero 27, 2006',close:15.5900,volume:1012241},{date:'Enero 30, 2006',close:15.4800,volume:1320848},{date:'Enero 31, 2006',close:15.5900,volume:2248217},{date:'Febrero 01, 2006',close:15.5700,volume:1968383},{date:'Febrero 02, 2006',close:15.5200,volume:2574524},{date:'Febrero 03, 2006',close:15.7000,volume:2814815},{date:'Febrero 06, 2006',close:15.7700,volume:1642356},{date:'Febrero 07, 2006',close:15.8800,volume:6023646},{date:'Febrero 08, 2006',close:15.8600,volume:1918980},{date:'Febrero 09, 2006',close:15.8200,volume:1201159},{date:'Febrero 10, 2006',close:15.7700,volume:1555050},{date:'Febrero 13, 2006',close:15.7100,volume:958164},{date:'Febrero 14, 2006',close:15.6100,volume:1362800},{date:'Febrero 15, 2006',close:15.7800,volume:1132406},{date:'Febrero 16, 2006',close:16.2500,volume:2606136},{date:'Febrero 17, 2006',close:16.5000,volume:4027030},{date:'Febrero 20, 2006',close:16.6400,volume:1572244},{date:'Febrero 21, 2006',close:16.8700,volume:5786443},{date:'Febrero 22, 2006',close:16.9700,volume:1594235},{date:'Febrero 23, 2006',close:16.8800,volume:1198785},{date:'Febrero 24, 2006',close:17.0700,volume:1743660},{date:'Febrero 27, 2006',close:17.3500,volume:1719436},{date:'Febrero 28, 2006',close:17.0000,volume:1604277},{date:'Marzo 01, 2006',close:16.9800,volume:1008732},{date:'Marzo 02, 2006',close:17.0000,volume:565772},{date:'Marzo 03, 2006',close:16.8400,volume:922025},{date:'Marzo 06, 2006',close:16.9000,volume:718609},{date:'Marzo 07, 2006',close:16.6400,volume:2305332},{date:'Marzo 08, 2006',close:16.5400,volume:1743961},{date:'Marzo 09, 2006',close:16.4700,volume:1179872},{date:'Marzo 10, 2006',close:16.5900,volume:990461},{date:'Marzo 13, 2006',close:16.5300,volume:1819968},{date:'Marzo 14, 2006',close:16.5400,volume:579144},{date:'Marzo 15, 2006',close:16.6600,volume:1009187},{date:'Marzo 16, 2006',close:16.7600,volume:900783},{date:'Marzo 17, 2006',close:16.7400,volume:533447},{date:'Marzo 20, 2006',close:16.8000,volume:381198},{date:'Marzo 21, 2006',close:16.5400,volume:1006459},{date:'Marzo 22, 2006',close:16.5300,volume:1162729},{date:'Marzo 23, 2006',close:16.4800,volume:1439345},{date:'Marzo 24, 2006',close:16.5800,volume:1064858},{date:'Marzo 27, 2006',close:16.5000,volume:1135569},{date:'Marzo 28, 2006',close:16.4500,volume:1378044},{date:'Marzo 29, 2006',close:16.4500,volume:1002345},{date:'Marzo 30, 2006',close:16.4800,volume:955656},{date:'Marzo 31, 2006',close:16.3500,volume:697139},{date:'Abril 03, 2006',close:16.6400,volume:952850},{date:'Abril 04, 2006',close:17.0000,volume:2070947},{date:'Abril 05, 2006',close:16.8200,volume:1259264},{date:'Abril 06, 2006',close:16.7800,volume:2025999},{date:'Abril 07, 2006',close:16.9000,volume:1059631},{date:'Abril 10, 2006',close:17.2200,volume:1356347},{date:'Abril 11, 2006',close:17.2900,volume:2199888},{date:'Abril 12, 2006',close:17.1800,volume:1649663},{date:'Abril 13, 2006',close:17.1100,volume:388185},{date:'Abril 18, 2006',close:17.2300,volume:1377405},{date:'Abril 19, 2006',close:17.3000,volume:1515747},{date:'Abril 20, 2006',close:17.4900,volume:1611908},{date:'Abril 21, 2006',close:17.6600,volume:1981655},{date:'Abril 24, 2006',close:17.3500,volume:968236},{date:'Abril 25, 2006',close:17.5800,volume:1850769},{date:'Abril 26, 2006',close:17.8800,volume:1554117},{date:'Abril 27, 2006',close:17.5600,volume:2054327},{date:'Abril 28, 2006',close:17.4400,volume:794358},{date:'Mayo 02, 2006',close:17.6500,volume:865347},{date:'Mayo 03, 2006',close:17.6900,volume:1349456},{date:'Mayo 04, 2006',close:17.8700,volume:1568331},{date:'Mayo 05, 2006',close:17.8700,volume:1647919},{date:'Mayo 08, 2006',close:17.8100,volume:795066},{date:'Mayo 09, 2006',close:17.8300,volume:803295},{date:'Mayo 10, 2006',close:17.4100,volume:1639806},{date:'Mayo 11, 2006',close:17.3900,volume:1688188},{date:'Mayo 12, 2006',close:17.1900,volume:961488},{date:'Mayo 15, 2006',close:16.9900,volume:1442329},{date:'Mayo 16, 2006',close:17.0100,volume:875186},{date:'Mayo 17, 2006',close:16.4100,volume:1803930},{date:'Mayo 18, 2006',close:16.1500,volume:1895976},{date:'Mayo 19, 2006',close:16.4800,volume:1472747},{date:'Mayo 22, 2006',close:16.1300,volume:2419751},{date:'Mayo 23, 2006',close:16.5400,volume:1567048},{date:'Mayo 24, 2006',close:16.4700,volume:1192485},{date:'Mayo 25, 2006',close:16.6600,volume:892185},{date:'Mayo 26, 2006',close:16.8500,volume:1421149},{date:'Mayo 29, 2006',close:16.8200,volume:858972},{date:'Mayo 30, 2006',close:16.4700,volume:1428082},{date:'Mayo 31, 2006',close:16.6200,volume:941288},{date:'Junio 01, 2006',close:16.5700,volume:1099285},{date:'Junio 02, 2006',close:16.5000,volume:1941943},{date:'Junio 05, 2006',close:16.5500,volume:1110219},{date:'Junio 06, 2006',close:16.4300,volume:972791},{date:'Junio 07, 2006',close:16.3700,volume:1205400},{date:'Junio 08, 2006',close:15.9000,volume:1619315},{date:'Junio 09, 2006',close:15.9800,volume:720863},{date:'Junio 12, 2006',close:16.0000,volume:820471},{date:'Junio 13, 2006',close:15.5500,volume:1930578},{date:'Junio 14, 2006',close:15.4600,volume:2058813},{date:'Junio 15, 2006',close:15.7500,volume:2045402},{date:'Junio 16, 2006',close:15.9000,volume:1808840},{date:'Junio 19, 2006',close:15.9500,volume:1337039},{date:'Junio 20, 2006',close:16.1600,volume:874971},{date:'Junio 21, 2006',close:16.1200,volume:1383680},{date:'Junio 22, 2006',close:16.3300,volume:1245887},{date:'Junio 23, 2006',close:16.3000,volume:1532714},{date:'Junio 26, 2006',close:16.5000,volume:901858},{date:'Junio 27, 2006',close:16.5400,volume:1503847},{date:'Junio 28, 2006',close:16.4400,volume:922747},{date:'Junio 29, 2006',close:16.6000,volume:1556136},{date:'Junio 30, 2006',close:16.6800,volume:1141626},{date:'Julio 03, 2006',close:16.8900,volume:735241},{date:'Julio 04, 2006',close:16.8300,volume:5797644},{date:'Julio 05, 2006',close:16.7200,volume:1183032},{date:'Julio 06, 2006',close:16.7000,volume:950919},{date:'Julio 07, 2006',close:16.6900,volume:865119},{date:'Julio 10, 2006',close:16.6500,volume:468889},{date:'Julio 11, 2006',close:16.6300,volume:5484371},{date:'Julio 12, 2006',close:16.6800,volume:514835},{date:'Julio 13, 2006',close:16.6100,volume:736427},{date:'Julio 14, 2006',close:16.5200,volume:552407},{date:'Julio 17, 2006',close:16.3800,volume:959677},{date:'Julio 18, 2006',close:16.4200,volume:1096241},{date:'Julio 19, 2006',close:16.6200,volume:995705},{date:'Julio 20, 2006',close:16.6400,volume:620081},{date:'Julio 21, 2006',close:16.5700,volume:787353},{date:'Julio 24, 2006',close:16.7800,volume:989453},{date:'Julio 25, 2006',close:16.7600,volume:845504},{date:'Julio 26, 2006',close:16.8500,volume:1219962},{date:'Julio 27, 2006',close:16.9600,volume:1441348},{date:'Julio 28, 2006',close:17.1000,volume:1669142},{date:'Julio 31, 2006',close:17.0100,volume:568910},{date:'Agosto 01, 2006',close:16.9100,volume:669938},{date:'Agosto 02, 2006',close:17.1500,volume:525570},{date:'Agosto 03, 2006',close:17.0000,volume:768214},{date:'Agosto 04, 2006',close:17.1800,volume:654449},{date:'Agosto 07, 2006',close:17.1000,volume:373221},{date:'Agosto 08, 2006',close:17.3500,volume:791270},{date:'Agosto 09, 2006',close:17.7200,volume:1455419},{date:'Agosto 10, 2006',close:17.5500,volume:777538},{date:'Agosto 11, 2006',close:17.7500,volume:796001},{date:'Agosto 14, 2006',close:17.8400,volume:950308},{date:'Agosto 15, 2006',close:17.8900,volume:467379},{date:'Agosto 16, 2006',close:17.8200,volume:629782},{date:'Agosto 17, 2006',close:17.6500,volume:716617},{date:'Agosto 18, 2006',close:17.6400,volume:672834},{date:'Agosto 21, 2006',close:17.5600,volume:395065},{date:'Agosto 22, 2006',close:17.7100,volume:527251},{date:'Agosto 23, 2006',close:17.7700,volume:732092},{date:'Agosto 24, 2006',close:17.9100,volume:1221917},{date:'Agosto 25, 2006',close:17.7800,volume:531929},{date:'Agosto 28, 2006',close:17.9400,volume:452712},{date:'Agosto 29, 2006',close:17.8400,volume:936736},{date:'Agosto 30, 2006',close:17.8200,volume:752727},{date:'Agosto 31, 2006',close:17.7900,volume:844370},{date:'Septiembre 01, 2006',close:17.8000,volume:936909},{date:'Septiembre 04, 2006',close:17.9800,volume:451266},{date:'Septiembre 05, 2006',close:17.8200,volume:715740},{date:'Septiembre 06, 2006',close:17.6900,volume:734791},{date:'Septiembre 07, 2006',close:17.5000,volume:559970},{date:'Septiembre 08, 2006',close:17.8900,volume:1228061},{date:'Septiembre 11, 2006',close:17.6000,volume:807972},{date:'Septiembre 12, 2006',close:17.7400,volume:802243},{date:'Septiembre 13, 2006',close:17.8000,volume:1668073},{date:'Septiembre 14, 2006',close:17.8200,volume:1089670},{date:'Septiembre 15, 2006',close:17.8600,volume:885845},{date:'Septiembre 18, 2006',close:18.1900,volume:0},{date:'Septiembre 19, 2006',close:18.3400,volume:2417884},{date:'Septiembre 20, 2006',close:18.4200,volume:1109333},{date:'Septiembre 21, 2006',close:18.5600,volume:1455486},{date:'Septiembre 22, 2006',close:18.6300,volume:1922071},{date:'Septiembre 25, 2006',close:18.4300,volume:1183116},{date:'Septiembre 26, 2006',close:18.7000,volume:1196577},{date:'Septiembre 27, 2006',close:19.3000,volume:3747893},{date:'Septiembre 28, 2006',close:19.0000,volume:2306048},{date:'Septiembre 29, 2006',close:19.1100,volume:1397657},{date:'Octubre 02, 2006',close:18.9800,volume:4329050},{date:'Octubre 03, 2006',close:18.8600,volume:647703},{date:'Octubre 04, 2006',close:18.6800,volume:2027595},{date:'Octubre 05, 2006',close:18.8000,volume:1035371},{date:'Octubre 06, 2006',close:18.8000,volume:1047220},{date:'Octubre 09, 2006',close:18.7000,volume:1241706},{date:'Octubre 10, 2006',close:19.1100,volume:1100896},{date:'Octubre 11, 2006',close:19.0600,volume:655838},{date:'Octubre 12, 2006',close:18.8800,volume:568136},{date:'Octubre 13, 2006',close:19.1000,volume:2577691},{date:'Octubre 16, 2006',close:19.1100,volume:876110},{date:'Octubre 17, 2006',close:18.9700,volume:663982},{date:'Octubre 18, 2006',close:19.0300,volume:553734},{date:'Octubre 19, 2006',close:19.0500,volume:504181},{date:'Octubre 20, 2006',close:19.1100,volume:424360},{date:'Octubre 23, 2006',close:19.0400,volume:561392},{date:'Octubre 24, 2006',close:18.9400,volume:1011697},{date:'Octubre 25, 2006',close:18.7400,volume:1809314},{date:'Octubre 26, 2006',close:18.7900,volume:1051051},{date:'Octubre 27, 2006',close:18.8100,volume:808518},{date:'Octubre 30, 2006',close:18.7700,volume:484098},{date:'Octubre 31, 2006',close:19.0000,volume:2165125},{date:'Noviembre 01, 2006',close:19.0100,volume:1288474},{date:'Noviembre 02, 2006',close:18.9100,volume:830227},{date:'Noviembre 03, 2006',close:18.9300,volume:564405},{date:'Noviembre 06, 2006',close:19.2000,volume:1681752},{date:'Noviembre 07, 2006',close:19.4100,volume:0},{date:'Noviembre 08, 2006',close:19.5100,volume:1971160},{date:'Noviembre 09, 2006',close:19.8200,volume:974819},{date:'Noviembre 10, 2006',close:19.6100,volume:895666},{date:'Noviembre 13, 2006',close:19.7500,volume:750209},{date:'Noviembre 14, 2006',close:19.7500,volume:1333916},{date:'Noviembre 15, 2006',close:19.6800,volume:5326271},{date:'Noviembre 16, 2006',close:19.7300,volume:24734297},{date:'Noviembre 17, 2006',close:19.5500,volume:778779},{date:'Noviembre 20, 2006',close:19.6500,volume:1260270},{date:'Noviembre 21, 2006',close:19.5900,volume:737750},{date:'Noviembre 22, 2006',close:19.2900,volume:2065577},{date:'Noviembre 23, 2006',close:19.3500,volume:808852},{date:'Noviembre 24, 2006',close:19.1600,volume:1040318},{date:'Noviembre 27, 2006',close:18.9200,volume:926494},{date:'Noviembre 28, 2006',close:18.9300,volume:2434916},{date:'Noviembre 29, 2006',close:19.2700,volume:1021993},{date:'Noviembre 30, 2006',close:18.9100,volume:3648835},{date:'Diciembre 01, 2006',close:18.9500,volume:1334793},{date:'Diciembre 04, 2006',close:19.0500,volume:1039729},{date:'Diciembre 05, 2006',close:19.3500,volume:1720625},{date:'Diciembre 06, 2006',close:19.1900,volume:599325},{date:'Diciembre 07, 2006',close:19.3800,volume:1064831},{date:'Diciembre 08, 2006',close:20.0300,volume:2018463},{date:'Diciembre 11, 2006',close:20.0600,volume:1435826},{date:'Diciembre 12, 2006',close:20.1600,volume:1391546},{date:'Diciembre 13, 2006',close:20.5300,volume:2041896},{date:'Diciembre 14, 2006',close:20.9100,volume:2960669},{date:'Diciembre 15, 2006',close:21.0900,volume:2546888},{date:'Diciembre 18, 2006',close:20.9600,volume:3659289},{date:'Diciembre 19, 2006',close:20.5900,volume:2261080},{date:'Diciembre 20, 2006',close:18.1500,volume:25690321},{date:'Diciembre 21, 2006',close:17.7800,volume:7028433},{date:'Diciembre 22, 2006',close:17.7500,volume:2821846},{date:'Diciembre 27, 2006',close:18.1100,volume:2714933},{date:'Diciembre 28, 2006',close:17.8300,volume:1920303},{date:'Diciembre 29, 2006',close:17.6200,volume:3110661},{date:'Enero 02, 2007',close:18.0200,volume:2566418},{date:'Enero 03, 2007',close:17.0200,volume:10181733},{date:'Enero 04, 2007',close:16.5800,volume:7811776},{date:'Enero 05, 2007',close:16.6700,volume:15129406},{date:'Enero 08, 2007',close:16.7200,volume:7637657},{date:'Enero 09, 2007',close:16.8800,volume:8488797},{date:'Enero 10, 2007',close:16.6300,volume:8984048},{date:'Enero 11, 2007',close:16.5500,volume:3927911},{date:'Enero 12, 2007',close:16.7100,volume:2921280},{date:'Enero 15, 2007',close:16.9000,volume:5537400},{date:'Enero 16, 2007',close:16.8400,volume:8334339},{date:'Enero 17, 2007',close:16.4800,volume:5757411},{date:'Enero 18, 2007',close:16.0000,volume:8167998},{date:'Enero 19, 2007',close:16.2900,volume:7531255},{date:'Enero 22, 2007',close:16.3200,volume:5941122},{date:'Enero 23, 2007',close:16.7200,volume:6801951},{date:'Enero 24, 2007',close:17.3000,volume:11643496},{date:'Enero 25, 2007',close:16.9500,volume:5930374},{date:'Enero 26, 2007',close:16.8900,volume:1976558},{date:'Enero 29, 2007',close:16.9300,volume:2449390},{date:'Enero 30, 2007',close:16.8800,volume:1897347},{date:'Enero 31, 2007',close:16.8200,volume:2698423},{date:'Febrero 01, 2007',close:17.1000,volume:3878026},{date:'Febrero 02, 2007',close:17.5500,volume:6625717},{date:'Febrero 05, 2007',close:17.9700,volume:5631981},{date:'Febrero 06, 2007',close:17.6500,volume:5077105},{date:'Febrero 07, 2007',close:17.8400,volume:6356569},{date:'Febrero 08, 2007',close:17.7100,volume:2470694},{date:'Febrero 09, 2007',close:17.8400,volume:2128988},{date:'Febrero 12, 2007',close:17.8400,volume:3926966},{date:'Febrero 13, 2007',close:17.8100,volume:5191572},{date:'Febrero 14, 2007',close:18.1200,volume:3109050},{date:'Febrero 15, 2007',close:18.0500,volume:3312377},{date:'Febrero 16, 2007',close:18.2300,volume:3301829},{date:'Febrero 19, 2007',close:18.1700,volume:1865436},{date:'Febrero 20, 2007',close:17.8300,volume:10392859},{date:'Febrero 21, 2007',close:17.5600,volume:2658192},{date:'Febrero 22, 2007',close:17.5000,volume:2002630},{date:'Febrero 23, 2007',close:17.7200,volume:2077096},{date:'Febrero 26, 2007',close:17.9400,volume:1898586},{date:'Febrero 27, 2007',close:17.1700,volume:5084859},{date:'Febrero 28, 2007',close:17.2300,volume:5828658},{date:'Marzo 01, 2007',close:17.0600,volume:3685415},{date:'Marzo 02, 2007',close:17.1900,volume:3159422},{date:'Marzo 05, 2007',close:17.0000,volume:2962932},{date:'Marzo 06, 2007',close:17.2100,volume:2643552},{date:'Marzo 07, 2007',close:17.7200,volume:4151394},{date:'Marzo 08, 2007',close:17.9400,volume:4511728},{date:'Marzo 09, 2007',close:18.1500,volume:3938860},{date:'Marzo 12, 2007',close:18.1800,volume:3301504},{date:'Marzo 13, 2007',close:18.4300,volume:6081037},{date:'Marzo 14, 2007',close:17.9000,volume:3754239},{date:'Marzo 15, 2007',close:18.2900,volume:3194666},{date:'Marzo 16, 2007',close:18.4100,volume:3019595},{date:'Marzo 19, 2007',close:18.6000,volume:2836638},{date:'Marzo 20, 2007',close:18.6100,volume:1474993},{date:'Marzo 21, 2007',close:18.6200,volume:2740617},{date:'Marzo 22, 2007',close:18.8900,volume:2847897},{date:'Marzo 23, 2007',close:18.8900,volume:2619246},{date:'Marzo 26, 2007',close:18.7600,volume:3629670},{date:'Marzo 27, 2007',close:18.9400,volume:1711033},{date:'Marzo 28, 2007',close:19.0400,volume:2305468},{date:'Marzo 29, 2007',close:19.1600,volume:1615099},{date:'Marzo 30, 2007',close:19.3400,volume:3890879},{date:'Abril 02, 2007',close:19.2600,volume:3413284},{date:'Abril 03, 2007',close:19.2900,volume:3561633},{date:'Abril 04, 2007',close:19.2300,volume:4673392},{date:'Abril 05, 2007',close:19.2700,volume:1151448},{date:'Abril 10, 2007',close:19.0700,volume:1781462},{date:'Abril 11, 2007',close:19.1800,volume:3134658},{date:'Abril 12, 2007',close:19.1100,volume:2718380},{date:'Abril 13, 2007',close:19.4000,volume:2600789},{date:'Abril 16, 2007',close:19.3500,volume:3705314},{date:'Abril 17, 2007',close:18.6500,volume:7294255},{date:'Abril 18, 2007',close:18.2500,volume:5914558},{date:'Abril 19, 2007',close:18.5400,volume:5671820},{date:'Abril 20, 2007',close:18.4600,volume:3887470},{date:'Abril 23, 2007',close:18.4300,volume:2686876},{date:'Abril 24, 2007',close:18.1400,volume:4139557},{date:'Abril 25, 2007',close:18.3900,volume:3468938},{date:'Abril 26, 2007',close:18.1600,volume:3090869},{date:'Abril 27, 2007',close:17.8000,volume:2473138},{date:'Abril 30, 2007',close:17.8500,volume:2366531},{date:'Mayo 02, 2007',close:17.8900,volume:3062231},{date:'Mayo 03, 2007',close:17.7000,volume:3109943},{date:'Mayo 04, 2007',close:17.8500,volume:2547474},{date:'Mayo 07, 2007',close:17.7100,volume:2248779},{date:'Mayo 08, 2007',close:17.8900,volume:2928965},{date:'Mayo 09, 2007',close:17.8000,volume:3405670},{date:'Mayo 10, 2007',close:17.5500,volume:2792453},{date:'Mayo 11, 2007',close:17.8800,volume:2350510},{date:'Mayo 14, 2007',close:17.8400,volume:2253173},{date:'Mayo 15, 2007',close:18.0100,volume:1799880},{date:'Mayo 16, 2007',close:18.0000,volume:1867237},{date:'Mayo 17, 2007',close:18.0300,volume:1175360},{date:'Mayo 18, 2007',close:18.2500,volume:2782728},{date:'Mayo 21, 2007',close:18.0200,volume:2258576},{date:'Mayo 22, 2007',close:17.9200,volume:2172567},{date:'Mayo 23, 2007',close:18.0800,volume:1853093},{date:'Mayo 24, 2007',close:18.5200,volume:6817527},{date:'Mayo 25, 2007',close:18.4500,volume:5575615},{date:'Mayo 28, 2007',close:18.5300,volume:666034},{date:'Mayo 29, 2007',close:18.5500,volume:1959788},{date:'Mayo 30, 2007',close:18.4900,volume:2052125},{date:'Mayo 31, 2007',close:18.8000,volume:2811204},{date:'Junio 01, 2007',close:18.7300,volume:2325544},{date:'Junio 04, 2007',close:18.6200,volume:3111073},{date:'Junio 05, 2007',close:19.0100,volume:6488715},{date:'Junio 06, 2007',close:18.5800,volume:4159792},{date:'Junio 07, 2007',close:18.2800,volume:3075982},{date:'Junio 08, 2007',close:18.4000,volume:3002399},{date:'Junio 11, 2007',close:18.4300,volume:1790740},{date:'Junio 12, 2007',close:18.3000,volume:3274689},{date:'Junio 13, 2007',close:18.3300,volume:3676706},{date:'Junio 14, 2007',close:18.5100,volume:3447546},{date:'Junio 15, 2007',close:18.6900,volume:1910806},{date:'Junio 18, 2007',close:18.5300,volume:1324957},{date:'Junio 19, 2007',close:18.3300,volume:8341120},{date:'Junio 20, 2007',close:18.1200,volume:3786863},{date:'Junio 21, 2007',close:18.2700,volume:3787960},{date:'Junio 22, 2007',close:18.2100,volume:2623086},{date:'Junio 25, 2007',close:18.3000,volume:1982202},{date:'Junio 26, 2007',close:18.0500,volume:6944583},{date:'Junio 27, 2007',close:18.0500,volume:3327803},{date:'Junio 28, 2007',close:18.2700,volume:1239430},{date:'Junio 29, 2007',close:18.3300,volume:2388882},{date:'Julio 02, 2007',close:18.3500,volume:1148978},{date:'Julio 03, 2007',close:18.4500,volume:1138449},{date:'Julio 04, 2007',close:18.5200,volume:2015943},{date:'Julio 05, 2007',close:18.0300,volume:1497166},{date:'Julio 06, 2007',close:18.1500,volume:1614273},{date:'Julio 09, 2007',close:17.9600,volume:2304902},{date:'Julio 10, 2007',close:17.8300,volume:2413857},{date:'Julio 11, 2007',close:17.7900,volume:1950135},{date:'Julio 12, 2007',close:18.0200,volume:1277168},{date:'Julio 13, 2007',close:17.8600,volume:1426213},{date:'Julio 16, 2007',close:17.8300,volume:748172},{date:'Julio 17, 2007',close:17.6800,volume:1300571},{date:'Julio 18, 2007',close:17.6800,volume:1022352},{date:'Julio 19, 2007',close:17.6100,volume:1601733},{date:'Julio 20, 2007',close:18.0700,volume:3866820},{date:'Julio 23, 2007',close:18.1900,volume:1213228},{date:'Julio 24, 2007',close:17.9400,volume:1831403},{date:'Julio 25, 2007',close:18.1200,volume:3943350},{date:'Julio 26, 2007',close:17.8100,volume:1301794},{date:'Julio 27, 2007',close:17.6200,volume:1678502},{date:'Julio 30, 2007',close:17.5200,volume:1171195},{date:'Julio 31, 2007',close:17.5300,volume:3099385},{date:'Agosto 01, 2007',close:17.1600,volume:3154898},{date:'Agosto 02, 2007',close:17.0300,volume:2550370},{date:'Agosto 03, 2007',close:17.2000,volume:3634951},{date:'Agosto 06, 2007',close:17.2200,volume:2321634},{date:'Agosto 07, 2007',close:16.9800,volume:1546991},{date:'Agosto 08, 2007',close:17.2700,volume:2450922},{date:'Agosto 09, 2007',close:17.3000,volume:3738956},{date:'Agosto 10, 2007',close:17.4800,volume:2718431},{date:'Agosto 13, 2007',close:17.5400,volume:1637964},{date:'Agosto 14, 2007',close:17.5000,volume:1452230},{date:'Agosto 15, 2007',close:17.5500,volume:1371908},{date:'Agosto 16, 2007',close:16.8300,volume:1826274},{date:'Agosto 17, 2007',close:17.1400,volume:1388988},{date:'Agosto 20, 2007',close:17.0300,volume:608989},{date:'Agosto 21, 2007',close:16.6600,volume:1876016},{date:'Agosto 22, 2007',close:16.9200,volume:1300151},{date:'Agosto 23, 2007',close:16.7400,volume:2139881},{date:'Agosto 24, 2007',close:16.6700,volume:1930384},{date:'Agosto 27, 2007',close:16.5900,volume:648041},{date:'Agosto 28, 2007',close:16.4200,volume:2703729},{date:'Agosto 29, 2007',close:16.4100,volume:1634389},{date:'Agosto 30, 2007',close:16.5000,volume:3298459},{date:'Agosto 31, 2007',close:16.7000,volume:2483295},{date:'Septiembre 03, 2007',close:16.5400,volume:1114052},{date:'Septiembre 04, 2007',close:16.7400,volume:3200966},{date:'Septiembre 05, 2007',close:16.6800,volume:1941739},{date:'Septiembre 06, 2007',close:17.1300,volume:3188521},{date:'Septiembre 07, 2007',close:17.1700,volume:4186110},{date:'Septiembre 10, 2007',close:17.1300,volume:5387627},{date:'Septiembre 11, 2007',close:17.3000,volume:1742276},{date:'Septiembre 12, 2007',close:17.5700,volume:2647988},{date:'Septiembre 13, 2007',close:17.6000,volume:1215479},{date:'Septiembre 14, 2007',close:17.4500,volume:879571},{date:'Septiembre 17, 2007',close:17.1100,volume:2482873},{date:'Septiembre 18, 2007',close:17.3700,volume:1806959},{date:'Septiembre 19, 2007',close:17.8400,volume:2922442},{date:'Septiembre 20, 2007',close:18.1000,volume:1895148},{date:'Septiembre 21, 2007',close:18.3400,volume:2412272},{date:'Septiembre 24, 2007',close:18.4100,volume:2319855},{date:'Septiembre 25, 2007',close:18.2400,volume:2719515},{date:'Septiembre 26, 2007',close:18.2500,volume:2001428},{date:'Septiembre 27, 2007',close:18.1000,volume:2048356},{date:'Septiembre 28, 2007',close:18.1800,volume:2961767},{date:'Octubre 01, 2007',close:18.4000,volume:1902937},{date:'Octubre 02, 2007',close:18.1700,volume:2045047},{date:'Octubre 03, 2007',close:18.0500,volume:2625434},{date:'Octubre 04, 2007',close:18.0100,volume:1602425},{date:'Octubre 05, 2007',close:18.0000,volume:1495122},{date:'Octubre 08, 2007',close:17.9000,volume:1172489},{date:'Octubre 09, 2007',close:18.2100,volume:1487406},{date:'Octubre 10, 2007',close:18.2100,volume:1493365},{date:'Octubre 11, 2007',close:18.4200,volume:1970054},{date:'Octubre 12, 2007',close:19.2000,volume:8459737},{date:'Octubre 15, 2007',close:19.1000,volume:4112497},{date:'Octubre 16, 2007',close:19.0700,volume:3405865},{date:'Octubre 17, 2007',close:19.2900,volume:1924822},{date:'Octubre 18, 2007',close:19.4000,volume:2802626},{date:'Octubre 19, 2007',close:19.3400,volume:1848487},{date:'Octubre 22, 2007',close:19.2500,volume:1685327},{date:'Octubre 23, 2007',close:19.2200,volume:2424607},{date:'Octubre 24, 2007',close:19.0600,volume:2368053},{date:'Octubre 25, 2007',close:19.7800,volume:3796342},{date:'Octubre 26, 2007',close:19.9300,volume:2339718},{date:'Octubre 29, 2007',close:19.8500,volume:1412629},{date:'Octubre 30, 2007',close:19.5100,volume:2302189},{date:'Octubre 31, 2007',close:19.6000,volume:2008834},{date:'Noviembre 01, 2007',close:19.4000,volume:1363122},{date:'Noviembre 02, 2007',close:19.5800,volume:1087899},{date:'Noviembre 05, 2007',close:19.7800,volume:876911},{date:'Noviembre 06, 2007',close:19.6500,volume:1092304},{date:'Noviembre 07, 2007',close:19.9800,volume:1212014},{date:'Noviembre 08, 2007',close:19.7700,volume:993292},{date:'Noviembre 09, 2007',close:19.6000,volume:2757483},{date:'Noviembre 12, 2007',close:19.6200,volume:1898631},{date:'Noviembre 13, 2007',close:19.3500,volume:1911773},{date:'Noviembre 14, 2007',close:19.5600,volume:2219344},{date:'Noviembre 15, 2007',close:19.4400,volume:1390976},{date:'Noviembre 16, 2007',close:19.9100,volume:1316890},{date:'Noviembre 19, 2007',close:19.6000,volume:1812971},{date:'Noviembre 20, 2007',close:19.2900,volume:2781710},{date:'Noviembre 21, 2007',close:19.0300,volume:2285255},{date:'Noviembre 22, 2007',close:19.2100,volume:1571806},{date:'Noviembre 23, 2007',close:18.8600,volume:1675418},{date:'Noviembre 26, 2007',close:18.8000,volume:1076804},{date:'Noviembre 27, 2007',close:19.1900,volume:1761632},{date:'Noviembre 28, 2007',close:19.4000,volume:1736638},{date:'Noviembre 29, 2007',close:19.6500,volume:2495468},{date:'Noviembre 30, 2007',close:20.5800,volume:5543516},{date:'Diciembre 03, 2007',close:20.5700,volume:4173536},{date:'Diciembre 04, 2007',close:20.5000,volume:3444469},{date:'Diciembre 05, 2007',close:21.2800,volume:4223816},{date:'Diciembre 06, 2007',close:21.4200,volume:1539239},{date:'Diciembre 07, 2007',close:21.4600,volume:1776107},{date:'Diciembre 10, 2007',close:20.9100,volume:2336836},{date:'Diciembre 11, 2007',close:20.8300,volume:3009712},{date:'Diciembre 12, 2007',close:21.1400,volume:1855075},{date:'Diciembre 13, 2007',close:21.0400,volume:2713102},{date:'Diciembre 14, 2007',close:21.5600,volume:1829469},{date:'Diciembre 17, 2007',close:21.1400,volume:2395346},{date:'Diciembre 18, 2007',close:21.1600,volume:2035824},{date:'Diciembre 19, 2007',close:20.5700,volume:2812968},{date:'Diciembre 20, 2007',close:20.4700,volume:2170497},{date:'Diciembre 21, 2007',close:20.4400,volume:2234550},{date:'Diciembre 27, 2007',close:20.2200,volume:1828690},{date:'Diciembre 28, 2007',close:19.9900,volume:2052481},{date:'Enero 02, 2008',close:20.2300,volume:1242322},{date:'Enero 03, 2008',close:20.0200,volume:3230889},{date:'Enero 04, 2008',close:19.4500,volume:4286732},{date:'Enero 07, 2008',close:19.4800,volume:2990585},{date:'Enero 08, 2008',close:20.1400,volume:3979435},{date:'Enero 09, 2008',close:21.0100,volume:7294964},{date:'Enero 10, 2008',close:20.5000,volume:2728956},{date:'Enero 11, 2008',close:20.2100,volume:5678579},{date:'Enero 14, 2008',close:19.8200,volume:6289332},{date:'Enero 15, 2008',close:19.3100,volume:4143925},{date:'Enero 16, 2008',close:19.1500,volume:2046594},{date:'Enero 17, 2008',close:19.0900,volume:2243829},{date:'Enero 18, 2008',close:19.3100,volume:0},{date:'Enero 21, 2008',close:18.1300,volume:3601181},{date:'Enero 22, 2008',close:18.3500,volume:2288939},{date:'Enero 23, 2008',close:17.3700,volume:4687212},{date:'Enero 24, 2008',close:18.0000,volume:2172379},{date:'Enero 25, 2008',close:18.1200,volume:2636739},{date:'Enero 28, 2008',close:18.5100,volume:3167965},{date:'Enero 29, 2008',close:18.6700,volume:2461666},{date:'Enero 30, 2008',close:18.3400,volume:1949849},{date:'Enero 31, 2008',close:18.4200,volume:3281221},{date:'Febrero 01, 2008',close:18.3800,volume:2122491},{date:'Febrero 04, 2008',close:19.0400,volume:2299352},{date:'Febrero 05, 2008',close:18.1400,volume:2298920},{date:'Febrero 06, 2008',close:18.7600,volume:1745210},{date:'Febrero 07, 2008',close:18.3900,volume:0},{date:'Febrero 08, 2008',close:18.7000,volume:1706157},{date:'Febrero 11, 2008',close:18.6900,volume:1412190},{date:'Febrero 12, 2008',close:19.2900,volume:2255340},{date:'Febrero 13, 2008',close:19.5600,volume:2522706},{date:'Febrero 14, 2008',close:19.9000,volume:3466180},{date:'Febrero 15, 2008',close:19.9000,volume:2463532},{date:'Febrero 18, 2008',close:19.8600,volume:1419887},{date:'Febrero 19, 2008',close:19.8500,volume:2338614},{date:'Febrero 20, 2008',close:19.8000,volume:3236418},{date:'Febrero 21, 2008',close:19.9200,volume:1968253},{date:'Febrero 22, 2008',close:19.1100,volume:3839505},{date:'Febrero 25, 2008',close:19.0600,volume:3659883},{date:'Febrero 26, 2008',close:19.2700,volume:3231258},{date:'Febrero 27, 2008',close:19.7600,volume:3176125},{date:'Febrero 28, 2008',close:19.8300,volume:4125042},{date:'Febrero 29, 2008',close:19.9500,volume:11566092},{date:'Marzo 03, 2008',close:19.7700,volume:3124294},{date:'Marzo 04, 2008',close:19.2800,volume:2898836},{date:'Marzo 05, 2008',close:19.6800,volume:2943661},{date:'Marzo 06, 2008',close:19.8900,volume:3258833},{date:'Marzo 07, 2008',close:19.7000,volume:1824135},{date:'Marzo 10, 2008',close:20.0500,volume:3138735},{date:'Marzo 11, 2008',close:20.2000,volume:3252070},{date:'Marzo 12, 2008',close:20.2400,volume:1859080},{date:'Marzo 13, 2008',close:20.0500,volume:2659258},{date:'Marzo 14, 2008',close:19.8500,volume:2378647},{date:'Marzo 17, 2008',close:19.3100,volume:3635099},{date:'Marzo 18, 2008',close:19.3100,volume:3091489},{date:'Marzo 19, 2008',close:19.0500,volume:2637201},{date:'Marzo 20, 2008',close:19.0800,volume:1793294},{date:'Marzo 25, 2008',close:18.8900,volume:2548682},{date:'Marzo 26, 2008',close:18.9800,volume:1647832},{date:'Marzo 27, 2008',close:19.1700,volume:1483285},{date:'Marzo 28, 2008',close:19.2300,volume:1672763},{date:'Marzo 31, 2008',close:18.9300,volume:2826814},{date:'Abril 01, 2008',close:18.9300,volume:1535677},{date:'Abril 02, 2008',close:18.6600,volume:1974083},{date:'Abril 03, 2008',close:18.5000,volume:2809950},{date:'Abril 04, 2008',close:18.5500,volume:2259012},{date:'Abril 07, 2008',close:18.6200,volume:1314684},{date:'Abril 08, 2008',close:18.8900,volume:1853035},{date:'Abril 09, 2008',close:18.8400,volume:1034404},{date:'Abril 10, 2008',close:18.9600,volume:1223213},{date:'Abril 11, 2008',close:18.7000,volume:1056913},{date:'Abril 14, 2008',close:18.4200,volume:954383},{date:'Abril 15, 2008',close:18.6900,volume:1171068},{date:'Abril 16, 2008',close:18.8000,volume:795271},{date:'Abril 17, 2008',close:18.8300,volume:1111476},{date:'Abril 18, 2008',close:18.9200,volume:935872},{date:'Abril 21, 2008',close:18.7600,volume:1044846},{date:'Abril 22, 2008',close:18.6000,volume:1204919},{date:'Abril 23, 2008',close:18.9000,volume:1254081},{date:'Abril 24, 2008',close:18.7700,volume:1382212},{date:'Abril 25, 2008',close:18.9300,volume:1089125},{date:'Abril 28, 2008',close:18.9200,volume:867456},{date:'Abril 29, 2008',close:19.1700,volume:2180777},{date:'Abril 30, 2008',close:19.5000,volume:3105921},{date:'Mayo 02, 2008',close:19.5500,volume:1138650},{date:'Mayo 05, 2008',close:19.6600,volume:475593},{date:'Mayo 06, 2008',close:19.6200,volume:937251},{date:'Mayo 07, 2008',close:19.4600,volume:2351383},{date:'Mayo 08, 2008',close:19.3800,volume:1378396},{date:'Mayo 09, 2008',close:19.2900,volume:990769},{date:'Mayo 12, 2008',close:19.3300,volume:1172153},{date:'Mayo 13, 2008',close:19.1900,volume:2104371},{date:'Mayo 14, 2008',close:19.2500,volume:1459028},{date:'Mayo 15, 2008',close:19.1900,volume:742556},{date:'Mayo 16, 2008',close:19.1500,volume:1291649},{date:'Mayo 19, 2008',close:19.4100,volume:1713531},{date:'Mayo 20, 2008',close:19.0000,volume:15240758},{date:'Mayo 21, 2008',close:19.0500,volume:1387129},{date:'Mayo 22, 2008',close:19.6800,volume:3537742},{date:'Mayo 23, 2008',close:19.5000,volume:3413231},{date:'Mayo 26, 2008',close:19.6000,volume:851450},{date:'Mayo 27, 2008',close:19.5400,volume:2078059},{date:'Mayo 28, 2008',close:19.7700,volume:2986547},{date:'Mayo 29, 2008',close:20.4000,volume:4038999},{date:'Mayo 30, 2008',close:20.4500,volume:4679836},{date:'Junio 02, 2008',close:20.4300,volume:4654059},{date:'Junio 03, 2008',close:20.3600,volume:2377956},{date:'Junio 04, 2008',close:20.0100,volume:2934585},{date:'Junio 05, 2008',close:20.0300,volume:1689367},{date:'Junio 06, 2008',close:19.7100,volume:1570590},{date:'Junio 09, 2008',close:19.7500,volume:2646822},{date:'Junio 10, 2008',close:19.2900,volume:1770721},{date:'Junio 11, 2008',close:19.2000,volume:1947317},{date:'Junio 12, 2008',close:19.0100,volume:2121548},{date:'Junio 13, 2008',close:18.9300,volume:2357133},{date:'Junio 16, 2008',close:19.0500,volume:2047618},{date:'Junio 17, 2008',close:18.8100,volume:1876943},{date:'Junio 18, 2008',close:18.4500,volume:1876221},{date:'Junio 19, 2008',close:18.7000,volume:4084293},{date:'Junio 20, 2008',close:18.1000,volume:2705789},{date:'Junio 23, 2008',close:18.2500,volume:1623995},{date:'Junio 24, 2008',close:17.7700,volume:3037605},{date:'Junio 25, 2008',close:17.8600,volume:7121355},{date:'Junio 26, 2008',close:17.4700,volume:2754977},{date:'Junio 27, 2008',close:17.9600,volume:6231374},{date:'Junio 30, 2008',close:18.0000,volume:1329475},{date:'Julio 01, 2008',close:17.5400,volume:2969211},{date:'Julio 02, 2008',close:16.9600,volume:2472592},{date:'Julio 03, 2008',close:16.8400,volume:2572063},{date:'Julio 04, 2008',close:16.6400,volume:2618363},{date:'Julio 07, 2008',close:17.0300,volume:1466089},{date:'Julio 08, 2008',close:17.2100,volume:3736664},{date:'Julio 09, 2008',close:17.2300,volume:4691395},{date:'Julio 10, 2008',close:17.1600,volume:2456611},{date:'Julio 11, 2008',close:16.9100,volume:6981836},{date:'Julio 14, 2008',close:16.8300,volume:1449829},{date:'Julio 15, 2008',close:16.4800,volume:1879461},{date:'Julio 16, 2008',close:16.7000,volume:3260642},{date:'Julio 17, 2008',close:16.8400,volume:2079406},{date:'Julio 18, 2008',close:16.9700,volume:2173821},{date:'Julio 21, 2008',close:16.9200,volume:1247665},{date:'Julio 22, 2008',close:17.2700,volume:1928110},{date:'Julio 23, 2008',close:17.2100,volume:1314841},{date:'Julio 24, 2008',close:17.0000,volume:1320962},{date:'Julio 25, 2008',close:17.0000,volume:1602238},{date:'Julio 28, 2008',close:16.9000,volume:908780},{date:'Julio 29, 2008',close:17.0000,volume:1217483},{date:'Julio 30, 2008',close:16.9300,volume:2677918},{date:'Julio 31, 2008',close:16.6200,volume:1973131},{date:'Agosto 01, 2008',close:16.4200,volume:1099164},{date:'Agosto 04, 2008',close:16.3700,volume:1021011},{date:'Agosto 05, 2008',close:16.2500,volume:1976095},{date:'Agosto 06, 2008',close:16.3700,volume:3046123},{date:'Agosto 07, 2008',close:16.3000,volume:1272871},{date:'Agosto 08, 2008',close:16.3200,volume:1764106},{date:'Agosto 11, 2008',close:16.5300,volume:994673},{date:'Agosto 12, 2008',close:16.7100,volume:1914601},{date:'Agosto 13, 2008',close:16.8600,volume:1989896},{date:'Agosto 14, 2008',close:16.7000,volume:1119282},{date:'Agosto 15, 2008',close:16.9100,volume:1627414},{date:'Agosto 18, 2008',close:16.9100,volume:402993},{date:'Agosto 19, 2008',close:16.7500,volume:1067860},{date:'Agosto 20, 2008',close:17.0000,volume:776427},{date:'Agosto 21, 2008',close:16.8000,volume:713843},{date:'Agosto 22, 2008',close:17.0700,volume:712351},{date:'Agosto 25, 2008',close:17.1500,volume:514728},{date:'Agosto 26, 2008',close:17.1700,volume:443209},{date:'Agosto 27, 2008',close:17.2800,volume:604215},{date:'Agosto 28, 2008',close:17.1900,volume:1119516},{date:'Agosto 29, 2008',close:17.3800,volume:1458416},{date:'Septiembre 01, 2008',close:17.0600,volume:1023089},{date:'Septiembre 02, 2008',close:17.1700,volume:982829},{date:'Septiembre 03, 2008',close:16.9900,volume:860919},{date:'Septiembre 04, 2008',close:16.7600,volume:848518},{date:'Septiembre 05, 2008',close:16.2200,volume:1309175},{date:'Septiembre 08, 2008',close:16.3600,volume:772778},{date:'Septiembre 09, 2008',close:15.9900,volume:1362912},{date:'Septiembre 10, 2008',close:15.6000,volume:1676028},{date:'Septiembre 11, 2008',close:15.5300,volume:1535038},{date:'Septiembre 12, 2008',close:15.7300,volume:1006305},{date:'Septiembre 15, 2008',close:15.5800,volume:1096454},{date:'Septiembre 16, 2008',close:15.7900,volume:3379426},{date:'Septiembre 17, 2008',close:15.3200,volume:1098214},{date:'Septiembre 18, 2008',close:14.8600,volume:2285306},{date:'Septiembre 19, 2008',close:15.6500,volume:2829926},{date:'Septiembre 22, 2008',close:15.5700,volume:2881207},{date:'Septiembre 23, 2008',close:15.9700,volume:1297328},{date:'Septiembre 24, 2008',close:15.5700,volume:1221719},{date:'Septiembre 25, 2008',close:15.5700,volume:1574805},{date:'Septiembre 26, 2008',close:15.4000,volume:2075639},{date:'Septiembre 29, 2008',close:15.2300,volume:3700359},{date:'Septiembre 30, 2008',close:15.2000,volume:2281506},{date:'Octubre 01, 2008',close:14.9700,volume:1552476},{date:'Octubre 02, 2008',close:14.6400,volume:1877118},{date:'Octubre 03, 2008',close:14.3900,volume:2212349},{date:'Octubre 06, 2008',close:13.6200,volume:2079101},{date:'Octubre 07, 2008',close:13.4300,volume:2069774},{date:'Octubre 08, 2008',close:12.9700,volume:2447276},{date:'Octubre 09, 2008',close:11.9900,volume:2925646},{date:'Octubre 10, 2008',close:11.3500,volume:4130235},{date:'Octubre 13, 2008',close:13.0300,volume:2993139},{date:'Octubre 14, 2008',close:13.6000,volume:2963568},{date:'Octubre 15, 2008',close:12.6300,volume:2047518},{date:'Octubre 16, 2008',close:12.4700,volume:2181755},{date:'Octubre 17, 2008',close:12.9000,volume:2823968},{date:'Octubre 20, 2008',close:13.2100,volume:2277231},{date:'Octubre 21, 2008',close:13.1500,volume:1321759},{date:'Octubre 22, 2008',close:13.0600,volume:2568059},{date:'Octubre 23, 2008',close:13.0300,volume:2383078},{date:'Octubre 24, 2008',close:12.8000,volume:1338066},{date:'Octubre 27, 2008',close:12.5500,volume:993197},{date:'Octubre 28, 2008',close:13.2100,volume:1576228},{date:'Octubre 29, 2008',close:14.0200,volume:1314987},{date:'Octubre 30, 2008',close:14.3900,volume:1064106},{date:'Octubre 31, 2008',close:15.2300,volume:1947437},{date:'Noviembre 03, 2008',close:15.0300,volume:1317144},{date:'Noviembre 04, 2008',close:15.0600,volume:1936662},{date:'Noviembre 05, 2008',close:14.8600,volume:1105479},{date:'Noviembre 06, 2008',close:14.0500,volume:1047504},{date:'Noviembre 07, 2008',close:14.2200,volume:853264},{date:'Noviembre 10, 2008',close:14.4300,volume:1148059},{date:'Noviembre 11, 2008',close:14.1100,volume:691944},{date:'Noviembre 12, 2008',close:14.1300,volume:752228},{date:'Noviembre 13, 2008',close:14.4000,volume:887680},{date:'Noviembre 14, 2008',close:14.4100,volume:1604953},{date:'Noviembre 17, 2008',close:14.2100,volume:658966},{date:'Noviembre 18, 2008',close:14.6600,volume:1028786},{date:'Noviembre 19, 2008',close:14.0900,volume:831538},{date:'Noviembre 20, 2008',close:13.8700,volume:1379202},{date:'Noviembre 21, 2008',close:14.4400,volume:2362390},{date:'Noviembre 24, 2008',close:15.2100,volume:1394263},{date:'Noviembre 25, 2008',close:14.6900,volume:1445394},{date:'Noviembre 26, 2008',close:14.7200,volume:981512},{date:'Noviembre 27, 2008',close:14.9700,volume:571637},{date:'Noviembre 28, 2008',close:14.5600,volume:1513661},{date:'Diciembre 01, 2008',close:13.9400,volume:1666554},{date:'Diciembre 02, 2008',close:14.2000,volume:1514078},{date:'Diciembre 03, 2008',close:14.3700,volume:605218},{date:'Diciembre 04, 2008',close:13.8600,volume:1724190},{date:'Diciembre 05, 2008',close:13.6300,volume:1537998},{date:'Diciembre 08, 2008',close:14.2800,volume:757041},{date:'Diciembre 09, 2008',close:14.0800,volume:1253260},{date:'Diciembre 10, 2008',close:14.4200,volume:843305},{date:'Diciembre 11, 2008',close:14.5000,volume:839196},{date:'Diciembre 12, 2008',close:14.2300,volume:683514},{date:'Diciembre 15, 2008',close:14.6800,volume:2904752},{date:'Diciembre 16, 2008',close:14.7900,volume:972844},{date:'Diciembre 17, 2008',close:14.7500,volume:1869273},{date:'Diciembre 18, 2008',close:15.1700,volume:2767471},{date:'Diciembre 19, 2008',close:15.2000,volume:2102374},{date:'Diciembre 22, 2008',close:15.4900,volume:2347359},{date:'Diciembre 23, 2008',close:15.4500,volume:880548},{date:'Diciembre 29, 2008',close:15.8000,volume:635714},{date:'Diciembre 30, 2008',close:15.5600,volume:1239463},{date:'Enero 02, 2009',close:15.7100,volume:3880127},{date:'Enero 05, 2009',close:15.5600,volume:1456791},{date:'Enero 06, 2009',close:15.7700,volume:2189779},{date:'Enero 07, 2009',close:15.7100,volume:1277526},{date:'Enero 08, 2009',close:15.6500,volume:1592864},{date:'Enero 09, 2009',close:15.5400,volume:933891},{date:'Enero 12, 2009',close:15.2500,volume:987721},{date:'Enero 13, 2009',close:15.0500,volume:1656458},{date:'Enero 14, 2009',close:14.9600,volume:1301940},{date:'Enero 15, 2009',close:14.8600,volume:667200},{date:'Enero 16, 2009',close:15.0800,volume:3867822},{date:'Enero 19, 2009',close:14.6800,volume:782514},{date:'Enero 20, 2009',close:14.3200,volume:1308248},{date:'Enero 21, 2009',close:13.7700,volume:2095974},{date:'Enero 22, 2009',close:13.9300,volume:2103133},{date:'Enero 23, 2009',close:13.5100,volume:1729371},{date:'Enero 26, 2009',close:13.4100,volume:1840108},{date:'Enero 27, 2009',close:13.4700,volume:1417446},{date:'Enero 28, 2009',close:13.8800,volume:2039466},{date:'Enero 29, 2009',close:13.6700,volume:1579117},{date:'Enero 30, 2009',close:13.6000,volume:1348027},{date:'Febrero 02, 2009',close:13.4500,volume:687488},{date:'Febrero 03, 2009',close:13.6000,volume:761473},{date:'Febrero 04, 2009',close:13.6600,volume:1018380},{date:'Febrero 05, 2009',close:13.5000,volume:1129924},{date:'Febrero 06, 2009',close:13.7800,volume:841913},{date:'Febrero 09, 2009',close:13.9700,volume:1121019},{date:'Febrero 10, 2009',close:13.6700,volume:611598},{date:'Febrero 11, 2009',close:13.7000,volume:609685},{date:'Febrero 12, 2009',close:13.6800,volume:914642},{date:'Febrero 13, 2009',close:13.0800,volume:1308543},{date:'Febrero 16, 2009',close:12.6800,volume:2419938},{date:'Febrero 17, 2009',close:12.9400,volume:2091243},{date:'Febrero 18, 2009',close:12.8700,volume:1352660},{date:'Febrero 19, 2009',close:12.9300,volume:1242470},{date:'Febrero 20, 2009',close:13.0000,volume:1287240},{date:'Febrero 23, 2009',close:13.1800,volume:1081434},{date:'Febrero 24, 2009',close:13.0300,volume:1313994},{date:'Febrero 25, 2009',close:12.8900,volume:1161449},{date:'Febrero 26, 2009',close:12.9500,volume:1138137},{date:'Febrero 27, 2009',close:12.7600,volume:1268161},{date:'Marzo 02, 2009',close:12.2100,volume:1542426},{date:'Marzo 03, 2009',close:11.7900,volume:1635890},{date:'Marzo 04, 2009',close:11.8000,volume:1159398},{date:'Marzo 05, 2009',close:11.7300,volume:1673850},{date:'Marzo 06, 2009',close:11.8300,volume:1358203},{date:'Marzo 09, 2009',close:11.7600,volume:926845},{date:'Marzo 10, 2009',close:11.5700,volume:1482840},{date:'Marzo 11, 2009',close:11.0800,volume:1872713},{date:'Marzo 12, 2009',close:11.1900,volume:1364802},{date:'Marzo 13, 2009',close:11.2100,volume:1347516},{date:'Marzo 16, 2009',close:11.1100,volume:1257742},{date:'Marzo 17, 2009',close:11.1800,volume:1840789},{date:'Marzo 18, 2009',close:11.2800,volume:1244262},{date:'Marzo 19, 2009',close:11.3900,volume:1418548},{date:'Marzo 20, 2009',close:11.9800,volume:2611178},{date:'Marzo 23, 2009',close:12.1400,volume:1277572},{date:'Marzo 24, 2009',close:12.0300,volume:4250255},{date:'Marzo 25, 2009',close:12.1500,volume:3445542},{date:'Marzo 26, 2009',close:11.4800,volume:2363359},{date:'Marzo 27, 2009',close:11.4400,volume:3894913},{date:'Marzo 30, 2009',close:10.9900,volume:1502533},{date:'Marzo 31, 2009',close:10.6700,volume:3166781},{date:'Abril 01, 2009',close:11.0800,volume:3178133},{date:'Abril 02, 2009',close:11.1400,volume:2999766},{date:'Abril 03, 2009',close:11.0900,volume:1410303},{date:'Abril 06, 2009',close:11.0000,volume:1545176},{date:'Abril 07, 2009',close:11.1400,volume:1405775},{date:'Abril 08, 2009',close:11.1600,volume:1915352},{date:'Abril 09, 2009',close:11.1600,volume:2387018},{date:'Abril 14, 2009',close:11.7500,volume:2213873},{date:'Abril 15, 2009',close:11.6800,volume:1873543},{date:'Abril 16, 2009',close:12.1800,volume:2261630},{date:'Abril 17, 2009',close:12.2000,volume:1301351},{date:'Abril 20, 2009',close:11.9900,volume:1174017},{date:'Abril 21, 2009',close:12.0200,volume:1383410},{date:'Abril 22, 2009',close:12.3200,volume:1821156},{date:'Abril 23, 2009',close:12.5700,volume:1524992},{date:'Abril 24, 2009',close:12.6500,volume:1865329},{date:'Abril 27, 2009',close:12.4300,volume:1510985},{date:'Abril 28, 2009',close:12.6600,volume:2162064},{date:'Abril 29, 2009',close:12.9800,volume:2007044},{date:'Abril 30, 2009',close:13.2300,volume:2567311},{date:'Mayo 04, 2009',close:12.9200,volume:2151210},{date:'Mayo 05, 2009',close:12.7100,volume:1778848},{date:'Mayo 06, 2009',close:12.6200,volume:2616687},{date:'Mayo 07, 2009',close:12.7600,volume:1743497},{date:'Mayo 08, 2009',close:13.1300,volume:2643662},{date:'Mayo 11, 2009',close:13.0300,volume:830990},{date:'Mayo 12, 2009',close:13.2200,volume:2123573},{date:'Mayo 13, 2009',close:12.7800,volume:1834413},{date:'Mayo 14, 2009',close:12.8500,volume:1270589},{date:'Mayo 15, 2009',close:12.7900,volume:768455},{date:'Mayo 18, 2009',close:13.0700,volume:910735},{date:'Mayo 19, 2009',close:13.0500,volume:921081},{date:'Mayo 20, 2009',close:12.9600,volume:1390330},{date:'Mayo 21, 2009',close:12.8800,volume:853914},{date:'Mayo 22, 2009',close:12.9700,volume:666128},{date:'Mayo 25, 2009',close:13.0000,volume:507352},{date:'Mayo 26, 2009',close:13.1500,volume:830325},{date:'Mayo 27, 2009',close:13.0700,volume:1081430},{date:'Mayo 28, 2009',close:13.1300,volume:711909},{date:'Mayo 29, 2009',close:13.0500,volume:1160255},{date:'Junio 01, 2009',close:13.5200,volume:1847088},{date:'Junio 02, 2009',close:13.4900,volume:1121498},{date:'Junio 03, 2009',close:13.1900,volume:1050520},{date:'Junio 04, 2009',close:13.1800,volume:771425},{date:'Junio 05, 2009',close:13.2000,volume:1090888},{date:'Junio 08, 2009',close:13.1200,volume:858638},{date:'Junio 09, 2009',close:13.1400,volume:620009},{date:'Junio 10, 2009',close:13.0100,volume:767692},{date:'Junio 11, 2009',close:13.0900,volume:1106919},{date:'Junio 12, 2009',close:12.9600,volume:831352},{date:'Junio 15, 2009',close:12.8100,volume:980978},{date:'Junio 16, 2009',close:12.8500,volume:636597},{date:'Junio 17, 2009',close:12.5800,volume:1192435},{date:'Junio 18, 2009',close:12.9900,volume:3287720},{date:'Junio 19, 2009',close:13.0500,volume:1077278},{date:'Junio 22, 2009',close:12.9000,volume:2174177},{date:'Junio 23, 2009',close:13.2500,volume:2393571},{date:'Junio 24, 2009',close:13.7500,volume:3142809},{date:'Junio 25, 2009',close:13.9300,volume:13325563},{date:'Junio 26, 2009',close:14.1600,volume:2902457},{date:'Junio 29, 2009',close:13.9400,volume:1566510},{date:'Junio 30, 2009',close:14.0100,volume:2282734},{date:'Julio 01, 2009',close:14.2000,volume:13147437},{date:'Julio 02, 2009',close:13.4250,volume:4732159},{date:'Julio 03, 2009',close:13.4100,volume:811927},{date:'Julio 06, 2009',close:13.3900,volume:7123649},{date:'Julio 07, 2009',close:13.4450,volume:2153035},{date:'Julio 08, 2009',close:13.2700,volume:2485691},{date:'Julio 09, 2009',close:13.1800,volume:1330670},{date:'Julio 10, 2009',close:13.0500,volume:1744008},{date:'Julio 13, 2009',close:13.3900,volume:1254774},{date:'Julio 14, 2009',close:13.2350,volume:1553976},{date:'Julio 15, 2009',close:13.4600,volume:5943058},{date:'Julio 16, 2009',close:13.4100,volume:821776},{date:'Julio 17, 2009',close:13.6950,volume:1001567},{date:'Julio 20, 2009',close:13.8400,volume:1101804},{date:'Julio 21, 2009',close:13.6300,volume:897996},{date:'Julio 22, 2009',close:13.8500,volume:610972},{date:'Julio 23, 2009',close:13.8300,volume:947252},{date:'Julio 24, 2009',close:13.7450,volume:1323200},{date:'Julio 27, 2009',close:13.7750,volume:993720},{date:'Julio 28, 2009',close:13.7600,volume:1892269},{date:'Julio 29, 2009',close:13.6650,volume:1177035},{date:'Julio 30, 2009',close:13.8550,volume:1393780},{date:'Julio 31, 2009',close:13.8750,volume:1276841},{date:'Agosto 03, 2009',close:13.9300,volume:882305},{date:'Agosto 04, 2009',close:14.0150,volume:765141},{date:'Agosto 05, 2009',close:13.6400,volume:1537561},{date:'Agosto 06, 2009',close:13.5800,volume:696636},{date:'Agosto 07, 2009',close:13.5450,volume:860436},{date:'Agosto 10, 2009',close:13.6200,volume:691229},{date:'Agosto 11, 2009',close:13.5400,volume:754129},{date:'Agosto 12, 2009',close:13.7350,volume:425315},{date:'Agosto 13, 2009',close:13.8000,volume:715979},{date:'Agosto 14, 2009',close:13.8850,volume:1169532},{date:'Agosto 17, 2009',close:13.7700,volume:965183},{date:'Agosto 18, 2009',close:13.6700,volume:1340088},{date:'Agosto 19, 2009',close:13.8450,volume:893496},{date:'Agosto 20, 2009',close:14.0000,volume:949777},{date:'Agosto 21, 2009',close:14.2650,volume:1021726},{date:'Agosto 24, 2009',close:14.1650,volume:1043973},{date:'Agosto 25, 2009',close:14.1000,volume:879790},{date:'Agosto 26, 2009',close:14.0750,volume:1356267},{date:'Agosto 27, 2009',close:14.0100,volume:688920},{date:'Agosto 28, 2009',close:13.9300,volume:1371301},{date:'Agosto 31, 2009',close:13.7650,volume:1213927},{date:'Septiembre 01, 2009',close:13.6200,volume:915889},{date:'Septiembre 02, 2009',close:13.7850,volume:1284312},{date:'Septiembre 03, 2009',close:13.7800,volume:994307},{date:'Septiembre 04, 2009',close:13.7450,volume:1294299},{date:'Septiembre 07, 2009',close:13.8650,volume:554313},{date:'Septiembre 08, 2009',close:13.7950,volume:1321884},{date:'Septiembre 09, 2009',close:13.8900,volume:754037},{date:'Septiembre 10, 2009',close:14.0650,volume:1735565},{date:'Septiembre 11, 2009',close:14.2450,volume:1044130},{date:'Septiembre 14, 2009',close:14.2000,volume:1374741},{date:'Septiembre 15, 2009',close:14.0800,volume:2236669},{date:'Septiembre 16, 2009',close:14.1000,volume:1511219},{date:'Septiembre 17, 2009',close:14.3650,volume:1458063},{date:'Septiembre 18, 2009',close:14.3300,volume:2712234},{date:'Septiembre 21, 2009',close:14.3550,volume:821257},{date:'Septiembre 22, 2009',close:14.3950,volume:744816},{date:'Septiembre 23, 2009',close:14.3150,volume:661409},{date:'Septiembre 24, 2009',close:14.1650,volume:768804},{date:'Septiembre 25, 2009',close:14.1250,volume:615769},{date:'Septiembre 28, 2009',close:14.3100,volume:890432},{date:'Septiembre 29, 2009',close:14.2000,volume:901135},{date:'Septiembre 30, 2009',close:14.2800,volume:1627035},{date:'Octubre 01, 2009',close:14.0500,volume:807246},{date:'Octubre 02, 2009',close:14.0000,volume:983997},{date:'Octubre 05, 2009',close:13.8600,volume:1218384},{date:'Octubre 06, 2009',close:13.8750,volume:2789908},{date:'Octubre 07, 2009',close:13.8400,volume:1275785},{date:'Octubre 08, 2009',close:13.8700,volume:1430184},{date:'Octubre 09, 2009',close:13.7700,volume:1201686},{date:'Octubre 12, 2009',close:13.6750,volume:957339},{date:'Octubre 13, 2009',close:13.5800,volume:1680210},{date:'Octubre 14, 2009',close:13.5300,volume:1786817},{date:'Octubre 15, 2009',close:13.4400,volume:1456380},{date:'Octubre 16, 2009',close:13.3700,volume:1912832},{date:'Octubre 19, 2009',close:13.5600,volume:1430419},{date:'Octubre 20, 2009',close:13.5500,volume:1032510},{date:'Octubre 21, 2009',close:13.7800,volume:1857687},{date:'Octubre 22, 2009',close:13.8950,volume:1685250},{date:'Octubre 23, 2009',close:13.8650,volume:1597382},{date:'Octubre 26, 2009',close:13.9350,volume:1908944},{date:'Octubre 27, 2009',close:13.9950,volume:1964129},{date:'Octubre 28, 2009',close:14.0300,volume:1806187},{date:'Octubre 29, 2009',close:14.2400,volume:2490908},{date:'Octubre 30, 2009',close:14.0200,volume:2273478},{date:'Noviembre 02, 2009',close:14.0300,volume:1319479},{date:'Noviembre 03, 2009',close:14.1750,volume:1857105},{date:'Noviembre 04, 2009',close:14.0900,volume:1049339},{date:'Noviembre 05, 2009',close:14.1400,volume:1396002},{date:'Noviembre 06, 2009',close:13.9700,volume:1277721},{date:'Noviembre 09, 2009',close:14.1900,volume:655031},{date:'Noviembre 10, 2009',close:14.2100,volume:769198},{date:'Noviembre 11, 2009',close:14.1750,volume:832776},{date:'Noviembre 12, 2009',close:14.1600,volume:654600},{date:'Noviembre 13, 2009',close:14.1900,volume:1148387},{date:'Noviembre 16, 2009',close:14.1900,volume:1490415},{date:'Noviembre 17, 2009',close:14.4500,volume:1938512},{date:'Noviembre 18, 2009',close:14.4600,volume:2222054},{date:'Noviembre 19, 2009',close:14.2900,volume:1175209},{date:'Noviembre 20, 2009',close:14.4950,volume:1239749},{date:'Noviembre 23, 2009',close:14.5200,volume:801459},{date:'Noviembre 24, 2009',close:14.5300,volume:770486},{date:'Noviembre 25, 2009',close:14.4400,volume:967951},{date:'Noviembre 26, 2009',close:14.1400,volume:503363},{date:'Noviembre 27, 2009',close:14.3100,volume:1153476},{date:'Noviembre 30, 2009',close:14.4150,volume:1417742},{date:'Diciembre 01, 2009',close:14.6150,volume:1067327},{date:'Diciembre 02, 2009',close:14.7000,volume:1100160},{date:'Diciembre 03, 2009',close:14.8200,volume:1233936},{date:'Diciembre 04, 2009',close:14.9800,volume:1642376},{date:'Diciembre 07, 2009',close:15.1000,volume:1882836},{date:'Diciembre 08, 2009',close:14.9400,volume:854901},{date:'Diciembre 09, 2009',close:14.7400,volume:1627064},{date:'Diciembre 10, 2009',close:14.8100,volume:1044279},{date:'Diciembre 11, 2009',close:14.9850,volume:1405740},{date:'Diciembre 14, 2009',close:15.1500,volume:3707837},{date:'Diciembre 15, 2009',close:15.2750,volume:6098962},{date:'Diciembre 16, 2009',close:15.4000,volume:2696610},{date:'Diciembre 17, 2009',close:15.3500,volume:1248109},{date:'Diciembre 18, 2009',close:15.4250,volume:16618849},{date:'Diciembre 21, 2009',close:15.4500,volume:3188027},{date:'Diciembre 22, 2009',close:15.2250,volume:1846175},{date:'Diciembre 23, 2009',close:15.3500,volume:11922215},{date:'Diciembre 28, 2009',close:15.3800,volume:3395172},{date:'Diciembre 29, 2009',close:15.5250,volume:1496868},{date:'Diciembre 30, 2009',close:15.4250,volume:896405},{date:'Enero 04, 2010',close:15.6000,volume:1665931},{date:'Enero 05, 2010',close:15.7600,volume:3098528},{date:'Enero 06, 2010',close:15.6000,volume:1673863},{date:'Enero 07, 2010',close:15.4900,volume:1006543},{date:'Enero 08, 2010',close:15.6750,volume:1851481},{date:'Enero 11, 2010',close:15.7000,volume:1061327},{date:'Enero 12, 2010',close:15.6850,volume:1099990},{date:'Enero 13, 2010',close:15.6850,volume:1967036},{date:'Enero 14, 2010',close:15.7500,volume:1398048},{date:'Enero 15, 2010',close:15.6150,volume:1423888},{date:'Enero 18, 2010',close:15.5200,volume:725788},{date:'Enero 19, 2010',close:15.6600,volume:1070113},{date:'Enero 20, 2010',close:15.7100,volume:1014587},{date:'Enero 21, 2010',close:15.6500,volume:1883574},{date:'Enero 22, 2010',close:15.2450,volume:1562839},{date:'Enero 25, 2010',close:15.1400,volume:1183447},{date:'Enero 26, 2010',close:15.2600,volume:660787},{date:'Enero 27, 2010',close:15.1750,volume:1258351},{date:'Enero 28, 2010',close:15.0500,volume:1009250},{date:'Enero 29, 2010',close:15.0050,volume:1729073},{date:'Febrero 01, 2010',close:15.2350,volume:956454},{date:'Febrero 02, 2010',close:15.7300,volume:2094158},{date:'Febrero 03, 2010',close:15.9700,volume:3063886},{date:'Febrero 04, 2010',close:15.1600,volume:3468556},{date:'Febrero 05, 2010',close:15.1100,volume:2865063},{date:'Febrero 08, 2010',close:15.1000,volume:1893555},{date:'Febrero 09, 2010',close:14.7850,volume:2817949},{date:'Febrero 10, 2010',close:15.2300,volume:2403830},{date:'Febrero 11, 2010',close:15.1250,volume:1532981},{date:'Febrero 12, 2010',close:15.3200,volume:1026621},{date:'Febrero 15, 2010',close:15.2600,volume:561421},{date:'Febrero 16, 2010',close:15.3200,volume:848462},{date:'Febrero 17, 2010',close:15.3250,volume:862675},{date:'Febrero 18, 2010',close:15.4700,volume:1241622},{date:'Febrero 19, 2010',close:15.5700,volume:1329221},{date:'Febrero 22, 2010',close:15.4000,volume:640459},{date:'Febrero 23, 2010',close:15.3050,volume:1192760},{date:'Febrero 24, 2010',close:15.0850,volume:1063399},{date:'Febrero 25, 2010',close:14.9500,volume:1840324},{date:'Febrero 26, 2010',close:15.3200,volume:1396883},{date:'Marzo 01, 2010',close:15.3400,volume:1078597},{date:'Marzo 02, 2010',close:15.4450,volume:867973},{date:'Marzo 03, 2010',close:15.6150,volume:788647},{date:'Marzo 04, 2010',close:15.8450,volume:2399055},{date:'Marzo 05, 2010',close:15.7700,volume:1160899},{date:'Marzo 08, 2010',close:15.8350,volume:912835},{date:'Marzo 09, 2010',close:15.9000,volume:846722},{date:'Marzo 10, 2010',close:15.8950,volume:863085},{date:'Marzo 11, 2010',close:15.8450,volume:1025815},{date:'Marzo 12, 2010',close:15.8800,volume:592883},{date:'Marzo 15, 2010',close:15.8800,volume:5113604},{date:'Marzo 16, 2010',close:15.8500,volume:966903},{date:'Marzo 17, 2010',close:16.2850,volume:2987345},{date:'Marzo 18, 2010',close:16.2200,volume:1518072},{date:'Marzo 19, 2010',close:16.1700,volume:783650},{date:'Marzo 22, 2010',close:15.9350,volume:825280},{date:'Marzo 23, 2010',close:15.9300,volume:691451},{date:'Marzo 24, 2010',close:15.9050,volume:1059190},{date:'Marzo 25, 2010',close:16.0300,volume:4461739},{date:'Marzo 26, 2010',close:15.8500,volume:2443867},{date:'Marzo 29, 2010',close:16.2650,volume:1565493},{date:'Marzo 30, 2010',close:16.2550,volume:1475391},{date:'Marzo 31, 2010',close:16.2250,volume:1339970},{date:'Abril 01, 2010',close:16.5750,volume:1177032},{date:'Abril 06, 2010',close:16.4400,volume:1677813},{date:'Abril 07, 2010',close:16.3450,volume:651349},{date:'Abril 08, 2010',close:16.1900,volume:694715},{date:'Abril 09, 2010',close:16.5200,volume:1306897},{date:'Abril 12, 2010',close:16.5550,volume:614641},{date:'Abril 13, 2010',close:16.4650,volume:1000930},{date:'Abril 14, 2010',close:16.3300,volume:1150731},{date:'Abril 15, 2010',close:16.2250,volume:968508},{date:'Abril 16, 2010',close:16.0700,volume:1566844},{date:'Abril 19, 2010',close:15.9950,volume:1087080},{date:'Abril 20, 2010',close:16.2700,volume:1047009},{date:'Abril 21, 2010',close:15.6400,volume:1791253},{date:'Abril 22, 2010',close:15.4400,volume:2624776},{date:'Abril 23, 2010',close:15.3750,volume:1560929},{date:'Abril 26, 2010',close:15.2000,volume:2430325},{date:'Abril 27, 2010',close:14.7000,volume:2375634},{date:'Abril 28, 2010',close:14.2550,volume:4878664},{date:'Abril 29, 2010',close:14.8350,volume:3542883},{date:'Abril 30, 2010',close:15.0800,volume:2335421},{date:'Mayo 03, 2010',close:15.0600,volume:1231852},{date:'Mayo 04, 2010',close:14.4550,volume:2407638},{date:'Mayo 05, 2010',close:14.2000,volume:2740705},{date:'Mayo 06, 2010',close:13.9500,volume:2470941},{date:'Mayo 07, 2010',close:13.6300,volume:3181564},{date:'Mayo 10, 2010',close:14.4600,volume:2974636},{date:'Mayo 11, 2010',close:14.4650,volume:1867603},{date:'Mayo 12, 2010',close:14.6500,volume:1965307},{date:'Mayo 13, 2010',close:14.1850,volume:2037521},{date:'Mayo 14, 2010',close:13.5700,volume:2970595},{date:'Mayo 17, 2010',close:13.5750,volume:1796733},{date:'Mayo 18, 2010',close:13.8150,volume:1820459},{date:'Mayo 19, 2010',close:13.3950,volume:1498368},{date:'Mayo 20, 2010',close:13.1200,volume:1736641},{date:'Mayo 21, 2010',close:13.0000,volume:4015940},{date:'Mayo 24, 2010',close:12.9500,volume:1495341},{date:'Mayo 25, 2010',close:12.5600,volume:2197132},{date:'Mayo 26, 2010',close:12.5400,volume:1796811},{date:'Mayo 27, 2010',close:13.0750,volume:2632141},{date:'Mayo 28, 2010',close:13.3300,volume:1893667},{date:'Mayo 31, 2010',close:13.1300,volume:804970},{date:'Junio 01, 2010',close:13.3050,volume:1291125},{date:'Junio 02, 2010',close:13.5650,volume:2225243},{date:'Junio 03, 2010',close:13.5800,volume:1900699},{date:'Junio 04, 2010',close:13.3450,volume:1314374},{date:'Junio 07, 2010',close:13.1550,volume:1320341},{date:'Junio 08, 2010',close:13.0000,volume:1740227},{date:'Junio 09, 2010',close:13.2500,volume:1291784},{date:'Junio 10, 2010',close:13.6250,volume:1380315},{date:'Junio 11, 2010',close:13.8200,volume:1866690},{date:'Junio 14, 2010',close:13.7550,volume:1306922},{date:'Junio 15, 2010',close:14.0000,volume:1675850},{date:'Junio 16, 2010',close:14.1700,volume:1275065},{date:'Junio 17, 2010',close:14.0550,volume:1974848},{date:'Junio 18, 2010',close:14.2050,volume:1426790},{date:'Junio 21, 2010',close:14.2100,volume:873896},{date:'Junio 22, 2010',close:14.2950,volume:1118872},{date:'Junio 23, 2010',close:14.1200,volume:995223},{date:'Junio 24, 2010',close:13.7350,volume:1260612},{date:'Junio 25, 2010',close:13.1450,volume:2604971},{date:'Junio 28, 2010',close:12.9100,volume:1794380},{date:'Junio 29, 2010',close:12.2650,volume:3055565},{date:'Junio 30, 2010',close:12.3900,volume:2040852},{date:'Julio 01, 2010',close:12.4500,volume:1629310},{date:'Julio 02, 2010',close:12.6950,volume:2115844},{date:'Julio 05, 2010',close:12.3050,volume:1387076},{date:'Julio 06, 2010',close:12.7400,volume:2178292},{date:'Julio 07, 2010',close:13.2150,volume:1607804},{date:'Julio 08, 2010',close:13.0700,volume:1069541},{date:'Julio 09, 2010',close:13.0500,volume:640595},{date:'Julio 12, 2010',close:13.0600,volume:698584},{date:'Julio 13, 2010',close:13.2500,volume:974141},{date:'Julio 14, 2010',close:13.5500,volume:1926082},{date:'Julio 15, 2010',close:13.5950,volume:2081411},{date:'Julio 16, 2010',close:13.6000,volume:1428751},{date:'Julio 19, 2010',close:13.4200,volume:1141716},{date:'Julio 20, 2010',close:13.6350,volume:1409653},{date:'Julio 21, 2010',close:13.8700,volume:1596541},{date:'Julio 22, 2010',close:14.0600,volume:1700194},{date:'Julio 23, 2010',close:14.1850,volume:1504026},{date:'Julio 26, 2010',close:14.2400,volume:910630},{date:'Julio 27, 2010',close:14.2900,volume:1183369},{date:'Julio 28, 2010',close:14.2300,volume:975180},{date:'Julio 29, 2010',close:14.3500,volume:765612},{date:'Julio 30, 2010',close:14.1600,volume:1100616},{date:'Agosto 02, 2010',close:14.7850,volume:886338},{date:'Agosto 03, 2010',close:14.7700,volume:1577587},{date:'Agosto 04, 2010',close:14.8000,volume:881321},{date:'Agosto 05, 2010',close:14.7850,volume:848791},{date:'Agosto 06, 2010',close:14.3800,volume:945360},{date:'Agosto 09, 2010',close:14.5500,volume:705770},{date:'Agosto 10, 2010',close:14.3450,volume:681160},{date:'Agosto 11, 2010',close:13.9050,volume:1204343},{date:'Agosto 12, 2010',close:13.9250,volume:911263},{date:'Agosto 13, 2010',close:13.8900,volume:679866},{date:'Agosto 16, 2010',close:13.9050,volume:421863},{date:'Agosto 17, 2010',close:14.1000,volume:489097},{date:'Agosto 18, 2010',close:14.1400,volume:267236},{date:'Agosto 19, 2010',close:13.9700,volume:546889},{date:'Agosto 20, 2010',close:13.6600,volume:654912},{date:'Agosto 23, 2010',close:13.8150,volume:461670},{date:'Agosto 24, 2010',close:13.6350,volume:425204},{date:'Agosto 25, 2010',close:13.6750,volume:784517},{date:'Agosto 26, 2010',close:13.7100,volume:425052},{date:'Agosto 27, 2010',close:13.9500,volume:808529},{date:'Agosto 30, 2010',close:13.9700,volume:154216},{date:'Agosto 31, 2010',close:13.9500,volume:598306},{date:'Septiembre 01, 2010',close:14.4200,volume:612449},{date:'Septiembre 02, 2010',close:14.3000,volume:568755},{date:'Septiembre 03, 2010',close:14.3500,volume:438137},{date:'Septiembre 06, 2010',close:14.4200,volume:252992},{date:'Septiembre 07, 2010',close:14.4050,volume:397739},{date:'Septiembre 08, 2010',close:14.3700,volume:623226},{date:'Septiembre 09, 2010',close:14.6150,volume:838952},{date:'Septiembre 10, 2010',close:14.7200,volume:669974},{date:'Septiembre 13, 2010',close:14.7100,volume:561481},{date:'Septiembre 14, 2010',close:14.9100,volume:619491},{date:'Septiembre 15, 2010',close:14.9750,volume:1193104},{date:'Septiembre 16, 2010',close:15.0300,volume:740845},{date:'Septiembre 17, 2010',close:14.7950,volume:1200128},{date:'Septiembre 20, 2010',close:15.1550,volume:570983},{date:'Septiembre 21, 2010',close:15.1400,volume:1014323},{date:'Septiembre 22, 2010',close:14.8000,volume:773013},{date:'Septiembre 23, 2010',close:14.8000,volume:523713},{date:'Septiembre 24, 2010',close:14.9850,volume:775409},{date:'Septiembre 27, 2010',close:14.9500,volume:323826},{date:'Septiembre 28, 2010',close:14.7900,volume:1059681},{date:'Septiembre 29, 2010',close:14.7850,volume:633053},{date:'Septiembre 30, 2010',close:14.8650,volume:815623},{date:'Octubre 01, 2010',close:14.5750,volume:908560},{date:'Octubre 04, 2010',close:14.3900,volume:824202},{date:'Octubre 05, 2010',close:14.5950,volume:574695},{date:'Octubre 06, 2010',close:14.4950,volume:1082874},{date:'Octubre 07, 2010',close:14.7250,volume:1491957},{date:'Octubre 08, 2010',close:14.6700,volume:630657},{date:'Octubre 11, 2010',close:14.6150,volume:477899},{date:'Octubre 12, 2010',close:14.7850,volume:993796},{date:'Octubre 13, 2010',close:14.9600,volume:594190},{date:'Octubre 14, 2010',close:15.0050,volume:571751},{date:'Octubre 15, 2010',close:15.0900,volume:907076},{date:'Octubre 18, 2010',close:15.0650,volume:797360},{date:'Octubre 19, 2010',close:14.9900,volume:1006501},{date:'Octubre 20, 2010',close:15.0500,volume:1557798},{date:'Octubre 21, 2010',close:15.2050,volume:826266},{date:'Octubre 22, 2010',close:15.2950,volume:779967},{date:'Octubre 25, 2010',close:15.3350,volume:628340},{date:'Octubre 26, 2010',close:15.2650,volume:1035664},{date:'Octubre 27, 2010',close:15.4150,volume:970484},{date:'Octubre 28, 2010',close:15.6500,volume:1342212},{date:'Octubre 29, 2010',close:15.8350,volume:1412716},{date:'Noviembre 01, 2010',close:15.5800,volume:689980},{date:'Noviembre 02, 2010',close:15.6650,volume:993853},{date:'Noviembre 03, 2010',close:15.5450,volume:734927},{date:'Noviembre 04, 2010',close:15.6100,volume:1254322},{date:'Noviembre 05, 2010',close:15.3650,volume:1167119},{date:'Noviembre 08, 2010',close:15.1250,volume:992091},{date:'Noviembre 09, 2010',close:15.2650,volume:1043032},{date:'Noviembre 10, 2010',close:15.1750,volume:1221438},{date:'Noviembre 11, 2010',close:14.9750,volume:985776},{date:'Noviembre 12, 2010',close:14.8750,volume:1244681},{date:'Noviembre 15, 2010',close:15.3200,volume:763899},{date:'Noviembre 16, 2010',close:14.9600,volume:628393},{date:'Noviembre 17, 2010',close:15.1000,volume:429804},{date:'Noviembre 18, 2010',close:15.3500,volume:760225},{date:'Noviembre 19, 2010',close:15.4600,volume:1583710},{date:'Noviembre 22, 2010',close:15.0850,volume:992331},{date:'Noviembre 23, 2010',close:14.8900,volume:1149706},{date:'Noviembre 24, 2010',close:15.0400,volume:1446914},{date:'Noviembre 25, 2010',close:14.6000,volume:1477184},{date:'Noviembre 26, 2010',close:14.4750,volume:1164160},{date:'Noviembre 29, 2010',close:14.3750,volume:1592642},{date:'Noviembre 30, 2010',close:14.2350,volume:1637349},{date:'Diciembre 01, 2010',close:14.2800,volume:1348026},{date:'Diciembre 02, 2010',close:14.8500,volume:1737003},{date:'Diciembre 03, 2010',close:14.8800,volume:1173505},{date:'Diciembre 06, 2010',close:14.8850,volume:672423},{date:'Diciembre 07, 2010',close:14.8950,volume:1026628},{date:'Diciembre 08, 2010',close:15.2500,volume:2059402},{date:'Diciembre 09, 2010',close:15.3000,volume:828243},{date:'Diciembre 10, 2010',close:15.3100,volume:510885},{date:'Diciembre 13, 2010',close:15.4850,volume:719751},{date:'Diciembre 14, 2010',close:15.2950,volume:1352435},{date:'Diciembre 15, 2010',close:15.1450,volume:724663},{date:'Diciembre 16, 2010',close:15.2600,volume:599260},{date:'Diciembre 17, 2010',close:15.1250,volume:2553479},{date:'Diciembre 20, 2010',close:15.3000,volume:703456},{date:'Diciembre 21, 2010',close:15.2800,volume:773103},{date:'Diciembre 22, 2010',close:15.4750,volume:1021288},{date:'Diciembre 23, 2010',close:15.1950,volume:585951},{date:'Diciembre 27, 2010',close:14.8250,volume:412293},{date:'Diciembre 28, 2010',close:14.8650,volume:322510},{date:'Diciembre 29, 2010',close:15.0300,volume:609914},{date:'Diciembre 30, 2010',close:14.9150,volume:1941566},{date:'Enero 03, 2011',close:14.6700,volume:762149},{date:'Enero 04, 2011',close:14.5950,volume:977961},{date:'Enero 05, 2011',close:14.7100,volume:1327234},{date:'Enero 06, 2011',close:14.5750,volume:553089},{date:'Enero 07, 2011',close:14.5600,volume:972575},{date:'Enero 10, 2011',close:14.4350,volume:899971},{date:'Enero 11, 2011',close:14.5700,volume:1192066},{date:'Enero 12, 2011',close:15.1600,volume:1732922},{date:'Enero 13, 2011',close:15.2700,volume:1346361},{date:'Enero 14, 2011',close:15.0600,volume:955524},{date:'Enero 17, 2011',close:15.1800,volume:540739},{date:'Enero 18, 2011',close:15.4200,volume:1036881},{date:'Enero 19, 2011',close:15.5250,volume:1517673},{date:'Enero 20, 2011',close:15.6000,volume:1785937},{date:'Enero 21, 2011',close:15.3650,volume:1840836},{date:'Enero 24, 2011',close:15.4000,volume:1323733},{date:'Enero 25, 2011',close:15.3100,volume:1503855},{date:'Enero 26, 2011',close:15.0050,volume:1432455},{date:'Enero 27, 2011',close:15.2950,volume:1323642},{date:'Enero 28, 2011',close:15.3600,volume:1074317},{date:'Enero 31, 2011',close:15.4050,volume:1263691},{date:'Febrero 01, 2011',close:15.8700,volume:1948198},{date:'Febrero 02, 2011',close:16.0750,volume:2025235},{date:'Febrero 03, 2011',close:15.6950,volume:2172296},{date:'Febrero 04, 2011',close:15.9700,volume:1921464},{date:'Febrero 07, 2011',close:15.8400,volume:2028830},{date:'Febrero 08, 2011',close:15.9300,volume:1451910},{date:'Febrero 09, 2011',close:15.7400,volume:1007909},{date:'Febrero 10, 2011',close:15.7000,volume:1719905},{date:'Febrero 11, 2011',close:15.8150,volume:975217},{date:'Febrero 14, 2011',close:15.8300,volume:819665},{date:'Febrero 15, 2011',close:15.7600,volume:744596},{date:'Febrero 16, 2011',close:16.0000,volume:1455159},{date:'Febrero 17, 2011',close:16.2100,volume:1419929},{date:'Febrero 18, 2011',close:15.7950,volume:4464302},{date:'Febrero 21, 2011',close:15.4500,volume:4113127},{date:'Febrero 22, 2011',close:15.2250,volume:5131998},{date:'Febrero 23, 2011',close:15.2550,volume:2263720},{date:'Febrero 24, 2011',close:15.4250,volume:1375396},{date:'Febrero 25, 2011',close:15.5800,volume:3927106},{date:'Febrero 28, 2011',close:15.5150,volume:1035972},{date:'Marzo 01, 2011',close:15.7100,volume:1819560},{date:'Marzo 02, 2011',close:15.6050,volume:1301587},{date:'Marzo 03, 2011',close:15.3850,volume:1112749},{date:'Marzo 04, 2011',close:15.5400,volume:1355793},{date:'Marzo 07, 2011',close:15.6050,volume:1738187},{date:'Marzo 08, 2011',close:15.5900,volume:1529968},{date:'Marzo 09, 2011',close:15.7400,volume:1584496},{date:'Marzo 10, 2011',close:15.4850,volume:999831},{date:'Marzo 11, 2011',close:15.4150,volume:1047519},{date:'Marzo 14, 2011',close:15.1400,volume:1104750},{date:'Marzo 15, 2011',close:14.8700,volume:1945414},{date:'Marzo 16, 2011',close:14.6600,volume:1350391},{date:'Marzo 17, 2011',close:14.6900,volume:1676945},{date:'Marzo 18, 2011',close:14.9800,volume:1280989},{date:'Marzo 21, 2011',close:15.1500,volume:1450577},{date:'Marzo 22, 2011',close:15.5550,volume:1470889},{date:'Marzo 23, 2011',close:15.5900,volume:1086669},{date:'Marzo 24, 2011',close:15.7450,volume:1588155},{date:'Marzo 25, 2011',close:15.5950,volume:892738},{date:'Marzo 28, 2011',close:15.5900,volume:698971},{date:'Marzo 29, 2011',close:15.7400,volume:608761},{date:'Marzo 30, 2011',close:15.9800,volume:1067516},{date:'Marzo 31, 2011',close:15.9200,volume:849012},{date:'Abril 01, 2011',close:16.0250,volume:505422},{date:'Abril 04, 2011',close:16.2400,volume:1456962},{date:'Abril 05, 2011',close:16.1450,volume:1047646},{date:'Abril 06, 2011',close:16.2850,volume:1128699},{date:'Abril 07, 2011',close:16.1950,volume:1330774},{date:'Abril 08, 2011',close:16.2700,volume:532646},{date:'Abril 11, 2011',close:16.2900,volume:519362},{date:'Abril 12, 2011',close:16.0900,volume:1068622},{date:'Abril 13, 2011',close:16.2150,volume:875316},{date:'Abril 14, 2011',close:15.8950,volume:1384812},{date:'Abril 15, 2011',close:15.8950,volume:1616287},{date:'Abril 18, 2011',close:15.6600,volume:1232249},{date:'Abril 19, 2011',close:15.7000,volume:1107776},{date:'Abril 20, 2011',close:16.0300,volume:1120024},{date:'Abril 21, 2011',close:16.1400,volume:715267},{date:'Abril 26, 2011',close:16.1450,volume:923070},{date:'Abril 27, 2011',close:16.4050,volume:1142242},{date:'Abril 28, 2011',close:16.7400,volume:1235657},{date:'Abril 29, 2011',close:16.7050,volume:639569},{date:'Mayo 02, 2011',close:16.8300,volume:642965},{date:'Mayo 03, 2011',close:16.6300,volume:962445},{date:'Mayo 04, 2011',close:16.3500,volume:1533479},{date:'Mayo 05, 2011',close:16.4000,volume:730491},{date:'Mayo 06, 2011',close:16.4150,volume:989921},{date:'Mayo 09, 2011',close:16.2500,volume:1079668},{date:'Mayo 10, 2011',close:16.3000,volume:979792},{date:'Mayo 11, 2011',close:16.3000,volume:1209910},{date:'Mayo 12, 2011',close:16.2850,volume:933883},{date:'Mayo 13, 2011',close:16.2800,volume:1269246},{date:'Mayo 16, 2011',close:16.3800,volume:1451341},{date:'Mayo 17, 2011',close:16.1500,volume:657012},{date:'Mayo 18, 2011',close:16.2350,volume:760122},{date:'Mayo 19, 2011',close:16.3550,volume:593281},{date:'Mayo 20, 2011',close:16.1200,volume:1114198},{date:'Mayo 23, 2011',close:15.8950,volume:829925},{date:'Mayo 24, 2011',close:16.1650,volume:871914},{date:'Mayo 25, 2011',close:16.0700,volume:974203},{date:'Mayo 26, 2011',close:15.9750,volume:763746},{date:'Mayo 27, 2011',close:16.0100,volume:810511},{date:'Mayo 30, 2011',close:16.1600,volume:495978},{date:'Mayo 31, 2011',close:16.3800,volume:807109},{date:'Junio 01, 2011',close:16.2050,volume:780240},{date:'Junio 02, 2011',close:16.1400,volume:554553},{date:'Junio 03, 2011',close:15.9500,volume:856051},{date:'Junio 06, 2011',close:15.8750,volume:937970},{date:'Junio 07, 2011',close:16.0000,volume:685223},{date:'Junio 08, 2011',close:15.9350,volume:681988},{date:'Junio 09, 2011',close:16.1000,volume:513843},{date:'Junio 10, 2011',close:15.8000,volume:549007},{date:'Junio 13, 2011',close:15.8400,volume:417708},{date:'Junio 14, 2011',close:16.0600,volume:1410027},{date:'Junio 15, 2011',close:15.9650,volume:801964},{date:'Junio 16, 2011',close:15.8700,volume:1067837},{date:'Junio 17, 2011',close:16.0100,volume:1009447},{date:'Junio 20, 2011',close:15.7250,volume:801993},{date:'Junio 21, 2011',close:16.0700,volume:1021351},{date:'Junio 22, 2011',close:15.9900,volume:1188562},{date:'Junio 23, 2011',close:15.7100,volume:1086094},{date:'Junio 24, 2011',close:15.7100,volume:1041781},{date:'Junio 27, 2011',close:15.8000,volume:638371},{date:'Junio 28, 2011',close:15.9150,volume:879276},{date:'Junio 29, 2011',close:16.2350,volume:1192586},{date:'Junio 30, 2011',close:16.7100,volume:1359785},{date:'Julio 01, 2011',close:16.7450,volume:1163732},{date:'Julio 04, 2011',close:16.7150,volume:1014124},{date:'Julio 05, 2011',close:16.0400,volume:1479217},{date:'Julio 06, 2011',close:16.0000,volume:1264650},{date:'Julio 07, 2011',close:16.0100,volume:872028},{date:'Julio 08, 2011',close:15.6900,volume:894007},{date:'Julio 11, 2011',close:15.5400,volume:1343837},{date:'Julio 12, 2011',close:15.3400,volume:1525807},{date:'Julio 13, 2011',close:15.4500,volume:1084694},{date:'Julio 14, 2011',close:15.4000,volume:709806},{date:'Julio 15, 2011',close:15.2850,volume:1179836},{date:'Julio 18, 2011',close:15.2550,volume:1030561},{date:'Julio 19, 2011',close:16.0900,volume:2561257},{date:'Julio 20, 2011',close:16.2800,volume:2110518},{date:'Julio 21, 2011',close:16.4200,volume:1128719},{date:'Julio 22, 2011',close:16.4500,volume:1074946},{date:'Julio 25, 2011',close:16.4500,volume:799149},{date:'Julio 26, 2011',close:16.1500,volume:1904589},{date:'Julio 27, 2011',close:15.8650,volume:1527861},{date:'Julio 28, 2011',close:15.8800,volume:942528},{date:'Julio 29, 2011',close:15.9000,volume:1844188},{date:'Agosto 01, 2011',close:15.4850,volume:1264878},{date:'Agosto 02, 2011',close:15.1800,volume:1910296},{date:'Agosto 03, 2011',close:15.1500,volume:1313940},{date:'Agosto 04, 2011',close:14.5150,volume:1572347},{date:'Agosto 05, 2011',close:14.1950,volume:2359636},{date:'Agosto 08, 2011',close:13.9750,volume:2128242},{date:'Agosto 09, 2011',close:13.9550,volume:2824623},{date:'Agosto 10, 2011',close:13.4700,volume:2596676},{date:'Agosto 11, 2011',close:13.7250,volume:2816760},{date:'Agosto 12, 2011',close:14.3300,volume:2432444},{date:'Agosto 15, 2011',close:14.2350,volume:1058096},{date:'Agosto 16, 2011',close:13.8000,volume:2580155},{date:'Agosto 17, 2011',close:14.0150,volume:1569113},{date:'Agosto 18, 2011',close:13.6300,volume:1935328},{date:'Agosto 19, 2011',close:13.5150,volume:1903866},{date:'Agosto 22, 2011',close:13.9050,volume:1139326},{date:'Agosto 23, 2011',close:13.9150,volume:2782553},{date:'Agosto 24, 2011',close:14.1950,volume:1323806},{date:'Agosto 25, 2011',close:14.0250,volume:732405},{date:'Agosto 26, 2011',close:13.8400,volume:1200365},{date:'Agosto 29, 2011',close:14.2450,volume:895443},{date:'Agosto 30, 2011',close:14.2100,volume:764629},{date:'Agosto 31, 2011',close:14.6100,volume:1152636},{date:'Septiembre 01, 2011',close:14.4900,volume:1641619},{date:'Septiembre 02, 2011',close:14.3050,volume:1101587},{date:'Septiembre 05, 2011',close:13.7950,volume:944369},{date:'Septiembre 06, 2011',close:13.5250,volume:1380499},{date:'Septiembre 07, 2011',close:13.7600,volume:1618938},{date:'Septiembre 08, 2011',close:13.6600,volume:1802201},{date:'Septiembre 09, 2011',close:13.1750,volume:1741707},{date:'Septiembre 12, 2011',close:12.9500,volume:1686696},{date:'Septiembre 13, 2011',close:12.9400,volume:1497752},{date:'Septiembre 14, 2011',close:13.4550,volume:1209040},{date:'Septiembre 15, 2011',close:13.6100,volume:1511599},{date:'Septiembre 16, 2011',close:13.8100,volume:1976871},{date:'Septiembre 19, 2011',close:13.5250,volume:1101540},{date:'Septiembre 20, 2011',close:13.8000,volume:1219153},{date:'Septiembre 21, 2011',close:13.4500,volume:1600908},{date:'Septiembre 22, 2011',close:12.7750,volume:2011592},{date:'Septiembre 23, 2011',close:12.6400,volume:2217336},{date:'Septiembre 26, 2011',close:12.7000,volume:2214441},{date:'Septiembre 27, 2011',close:13.2400,volume:2247264},{date:'Septiembre 28, 2011',close:13.4150,volume:2055533},{date:'Septiembre 29, 2011',close:13.5600,volume:3836755},{date:'Septiembre 30, 2011',close:13.8100,volume:1626609},{date:'Octubre 03, 2011',close:13.5600,volume:1042207},{date:'Octubre 04, 2011',close:13.3450,volume:1206578},{date:'Octubre 05, 2011',close:13.6500,volume:930449},{date:'Octubre 06, 2011',close:13.9450,volume:1089960},{date:'Octubre 07, 2011',close:14.1500,volume:1454073},{date:'Octubre 10, 2011',close:14.1950,volume:664329},{date:'Octubre 11, 2011',close:14.1750,volume:1100242},{date:'Octubre 12, 2011',close:14.4600,volume:831707},{date:'Octubre 13, 2011',close:14.4700,volume:1331111},{date:'Octubre 14, 2011',close:14.4800,volume:786271},{date:'Octubre 17, 2011',close:14.2200,volume:658495},{date:'Octubre 18, 2011',close:14.2250,volume:859378},{date:'Octubre 19, 2011',close:14.2400,volume:1172489},{date:'Octubre 20, 2011',close:14.0400,volume:1045836},{date:'Octubre 21, 2011',close:14.3000,volume:1027336},{date:'Octubre 24, 2011',close:14.2500,volume:957513},{date:'Octubre 25, 2011',close:14.0850,volume:1781680},{date:'Octubre 26, 2011',close:14.3200,volume:1474871},{date:'Octubre 27, 2011',close:14.6650,volume:1301363},{date:'Octubre 28, 2011',close:14.4950,volume:1027722},{date:'Octubre 31, 2011',close:14.2700,volume:816566},{date:'Noviembre 01, 2011',close:13.6700,volume:802950},{date:'Noviembre 02, 2011',close:13.9400,volume:1419056},{date:'Noviembre 03, 2011',close:14.1900,volume:1591696},{date:'Noviembre 04, 2011',close:13.9500,volume:796961},{date:'Noviembre 07, 2011',close:14.3150,volume:1272651},{date:'Noviembre 08, 2011',close:13.9300,volume:1505936},{date:'Noviembre 09, 2011',close:13.5300,volume:1467165},{date:'Noviembre 10, 2011',close:13.4800,volume:1819176},{date:'Noviembre 11, 2011',close:13.7000,volume:900642},{date:'Noviembre 14, 2011',close:13.5500,volume:494770},{date:'Noviembre 15, 2011',close:13.4550,volume:783514},{date:'Noviembre 16, 2011',close:13.4500,volume:1061234},{date:'Noviembre 17, 2011',close:13.2100,volume:1270625},{date:'Noviembre 18, 2011',close:13.6300,volume:1439852},{date:'Noviembre 21, 2011',close:13.1000,volume:807383},{date:'Noviembre 22, 2011',close:13.2850,volume:977553},{date:'Noviembre 23, 2011',close:13.0250,volume:1727668},{date:'Noviembre 24, 2011',close:13.0700,volume:783120},{date:'Noviembre 25, 2011',close:13.0900,volume:572864},{date:'Noviembre 28, 2011',close:13.5000,volume:701422},{date:'Noviembre 29, 2011',close:13.4950,volume:583926},{date:'Noviembre 30, 2011',close:13.9350,volume:964379},{date:'Diciembre 01, 2011',close:13.9800,volume:1076209},{date:'Diciembre 02, 2011',close:14.0350,volume:709056},{date:'Diciembre 05, 2011',close:14.2200,volume:698822},{date:'Diciembre 06, 2011',close:14.1000,volume:610915},{date:'Diciembre 07, 2011',close:14.1100,volume:1494074},{date:'Diciembre 08, 2011',close:13.9950,volume:887163},{date:'Diciembre 09, 2011',close:14.4850,volume:1409772},{date:'Diciembre 12, 2011',close:13.9900,volume:1292578},{date:'Diciembre 13, 2011',close:13.9600,volume:1329598},{date:'Diciembre 14, 2011',close:13.6550,volume:1747446},{date:'Diciembre 15, 2011',close:13.9700,volume:1218282},{date:'Diciembre 16, 2011',close:13.8950,volume:1463660},{date:'Diciembre 19, 2011',close:14.0550,volume:1138759},{date:'Diciembre 20, 2011',close:14.1600,volume:1258584},{date:'Diciembre 21, 2011',close:13.6900,volume:1180462},{date:'Diciembre 22, 2011',close:13.8500,volume:653751},{date:'Diciembre 23, 2011',close:14.1600,volume:589628},{date:'Diciembre 27, 2011',close:14.0350,volume:325971},{date:'Diciembre 28, 2011',close:13.8200,volume:586681},{date:'Diciembre 29, 2011',close:14.2200,volume:599126},{date:'Diciembre 30, 2011',close:14.2900,volume:633837},{date:'Enero 02, 2012',close:14.4650,volume:513474},{date:'Enero 03, 2012',close:14.5900,volume:1108550},{date:'Enero 04, 2012',close:14.3500,volume:1141171},{date:'Enero 05, 2012',close:13.9400,volume:1063164},{date:'Enero 06, 2012',close:14.0900,volume:657997},{date:'Enero 09, 2012',close:14.1000,volume:812082},{date:'Enero 10, 2012',close:14.2950,volume:1179715},{date:'Enero 11, 2012',close:14.4100,volume:1529666},{date:'Enero 12, 2012',close:14.6750,volume:1326018},{date:'Enero 13, 2012',close:14.4900,volume:1174280},{date:'Enero 16, 2012',close:14.5250,volume:515989},{date:'Enero 17, 2012',close:14.8000,volume:999815},{date:'Enero 18, 2012',close:14.5900,volume:1446889},{date:'Enero 19, 2012',close:14.5550,volume:1063015},{date:'Enero 20, 2012',close:14.5700,volume:944186},{date:'Enero 23, 2012',close:14.3500,volume:1144908},{date:'Enero 24, 2012',close:14.7600,volume:981869},{date:'Enero 25, 2012',close:14.7800,volume:991017},{date:'Enero 26, 2012',close:15.2700,volume:1415104},{date:'Enero 27, 2012',close:15.3200,volume:1639473},{date:'Enero 30, 2012',close:15.0400,volume:998749},{date:'Enero 31, 2012',close:15.3000,volume:1212336},{date:'Febrero 01, 2012',close:15.4600,volume:1258105},{date:'Febrero 02, 2012',close:15.2000,volume:1033880},{date:'Febrero 03, 2012',close:15.3550,volume:1351453},{date:'Febrero 06, 2012',close:15.2000,volume:1175104},{date:'Febrero 07, 2012',close:15.3050,volume:1092005},{date:'Febrero 08, 2012',close:15.3100,volume:865357},{date:'Febrero 09, 2012',close:15.1400,volume:1106436},{date:'Febrero 10, 2012',close:14.9900,volume:1106841},{date:'Febrero 13, 2012',close:14.9250,volume:1190591},{date:'Febrero 14, 2012',close:15.2100,volume:972743},{date:'Febrero 15, 2012',close:14.8450,volume:1961065},{date:'Febrero 16, 2012',close:14.7250,volume:1011269},{date:'Febrero 17, 2012',close:14.7450,volume:1270473},{date:'Febrero 20, 2012',close:14.7300,volume:937912},{date:'Febrero 21, 2012',close:14.5700,volume:1885227},{date:'Febrero 22, 2012',close:14.7350,volume:1128733},{date:'Febrero 23, 2012',close:14.7750,volume:1453219},{date:'Febrero 24, 2012',close:15.1350,volume:2035977},{date:'Febrero 27, 2012',close:15.1850,volume:893331},{date:'Febrero 28, 2012',close:15.2150,volume:1355395},{date:'Febrero 29, 2012',close:15.3950,volume:1532636},{date:'Marzo 01, 2012',close:15.4500,volume:1091488},{date:'Marzo 02, 2012',close:15.3950,volume:940869},{date:'Marzo 05, 2012',close:15.3500,volume:668435},{date:'Marzo 06, 2012',close:15.0000,volume:1236116},{date:'Marzo 07, 2012',close:14.9750,volume:1381619},{date:'Marzo 08, 2012',close:15.0550,volume:1185445},{date:'Marzo 09, 2012',close:14.6000,volume:5716322},{date:'Marzo 12, 2012',close:14.3850,volume:2553962},{date:'Marzo 13, 2012',close:14.6600,volume:1892677},{date:'Marzo 14, 2012',close:14.5750,volume:1544175},{date:'Marzo 15, 2012',close:14.4250,volume:1261484},{date:'Marzo 16, 2012',close:14.1600,volume:2017366},{date:'Marzo 19, 2012',close:14.4050,volume:1321921},{date:'Marzo 20, 2012',close:14.4450,volume:1042641},{date:'Marzo 21, 2012',close:14.3700,volume:1009995},{date:'Marzo 22, 2012',close:14.4400,volume:1723901},{date:'Marzo 23, 2012',close:14.1800,volume:1610215},{date:'Marzo 26, 2012',close:14.3000,volume:1670958},{date:'Marzo 27, 2012',close:14.1600,volume:1469190},{date:'Marzo 28, 2012',close:13.8550,volume:1585832},{date:'Marzo 29, 2012',close:13.8800,volume:1495223},{date:'Marzo 30, 2012',close:14.4300,volume:2446062},{date:'Abril 02, 2012',close:14.4400,volume:1464216},{date:'Abril 03, 2012',close:14.0850,volume:975923},{date:'Abril 04, 2012',close:13.9200,volume:1458475},{date:'Abril 05, 2012',close:13.8150,volume:877951},{date:'Abril 10, 2012',close:13.7650,volume:1090843},{date:'Abril 11, 2012',close:14.0050,volume:1515097},{date:'Abril 12, 2012',close:13.9600,volume:1199731},{date:'Abril 13, 2012',close:13.6500,volume:919814},{date:'Abril 16, 2012',close:13.7350,volume:631817},{date:'Abril 17, 2012',close:13.9400,volume:879794},{date:'Abril 18, 2012',close:13.5450,volume:1036522},{date:'Abril 19, 2012',close:13.5700,volume:1390975},{date:'Abril 20, 2012',close:13.7000,volume:1607795},{date:'Abril 23, 2012',close:13.4000,volume:2152549},{date:'Abril 24, 2012',close:13.6000,volume:1581087},{date:'Abril 25, 2012',close:13.5150,volume:1361324},{date:'Abril 26, 2012',close:13.4550,volume:1598038},{date:'Abril 27, 2012',close:13.5500,volume:2303307},{date:'Abril 30, 2012',close:13.2750,volume:1401041},{date:'Mayo 02, 2012',close:13.2400,volume:1515039},{date:'Mayo 03, 2012',close:13.3100,volume:1926896},{date:'Mayo 04, 2012',close:13.1100,volume:2104790},{date:'Mayo 07, 2012',close:13.2000,volume:1169012},{date:'Mayo 08, 2012',close:13.3550,volume:1781378},{date:'Mayo 09, 2012',close:13.1400,volume:1454649},{date:'Mayo 10, 2012',close:13.3550,volume:1025636},{date:'Mayo 11, 2012',close:13.5000,volume:1287479},{date:'Mayo 14, 2012',close:13.2700,volume:1461225},{date:'Mayo 15, 2012',close:13.0550,volume:794379},{date:'Mayo 16, 2012',close:12.8200,volume:1131947},{date:'Mayo 17, 2012',close:12.9650,volume:695484},{date:'Mayo 18, 2012',close:12.9500,volume:987345},{date:'Mayo 21, 2012',close:12.8800,volume:671999},{date:'Mayo 22, 2012',close:13.1550,volume:1155924},{date:'Mayo 23, 2012',close:12.9900,volume:1065570},{date:'Mayo 24, 2012',close:13.1850,volume:1037662},{date:'Mayo 25, 2012',close:13.3700,volume:809950},{date:'Mayo 28, 2012',close:13.1450,volume:494765},{date:'Mayo 29, 2012',close:13.0600,volume:772507},{date:'Mayo 30, 2012',close:12.9450,volume:932222},{date:'Mayo 31, 2012',close:12.6300,volume:2070158},{date:'Junio 01, 2012',close:12.6600,volume:1056097},{date:'Junio 04, 2012',close:12.7600,volume:922217},{date:'Junio 05, 2012',close:12.7850,volume:630839},{date:'Junio 06, 2012',close:12.9900,volume:1246124},{date:'Junio 07, 2012',close:12.9400,volume:1667511},{date:'Junio 08, 2012',close:13.4150,volume:1127994},{date:'Junio 11, 2012',close:13.2650,volume:883536},{date:'Junio 12, 2012',close:13.2400,volume:814467},{date:'Junio 13, 2012',close:13.3350,volume:626577},{date:'Junio 14, 2012',close:13.4550,volume:760972},{date:'Junio 15, 2012',close:13.5750,volume:1227856},{date:'Junio 18, 2012',close:13.3650,volume:973304},{date:'Junio 19, 2012',close:13.6900,volume:1084719},{date:'Junio 20, 2012',close:13.7200,volume:796407},{date:'Junio 21, 2012',close:13.5850,volume:1176603},{date:'Junio 22, 2012',close:13.7400,volume:836014},{date:'Junio 25, 2012',close:13.4100,volume:922160},{date:'Junio 26, 2012',close:13.2400,volume:1282763},{date:'Junio 27, 2012',close:13.4100,volume:1601025},{date:'Junio 28, 2012',close:13.7900,volume:6835136},{date:'Junio 29, 2012',close:14.3700,volume:1351165},{date:'Julio 02, 2012',close:14.4850,volume:1589248},{date:'Julio 03, 2012',close:14.5650,volume:1185919},{date:'Julio 04, 2012',close:14.5500,volume:1066898},{date:'Julio 05, 2012',close:13.7300,volume:1345122},{date:'Julio 06, 2012',close:13.7350,volume:1399106},{date:'Julio 09, 2012',close:13.6650,volume:1412665},{date:'Julio 10, 2012',close:13.8600,volume:828203},{date:'Julio 11, 2012',close:14.0700,volume:1172922},{date:'Julio 12, 2012',close:13.8750,volume:0},{date:'Julio 13, 2012',close:14.1550,volume:943364},{date:'Julio 16, 2012',close:14.1850,volume:1022536},{date:'Julio 17, 2012',close:14.2250,volume:983253},{date:'Julio 18, 2012',close:14.1800,volume:1074888},{date:'Julio 19, 2012',close:14.1700,volume:788894},{date:'Julio 20, 2012',close:13.8050,volume:2047811},{date:'Julio 23, 2012',close:13.4950,volume:1228872},{date:'Julio 24, 2012',close:13.0650,volume:1438477},{date:'Julio 25, 2012',close:13.3300,volume:1378738},{date:'Julio 26, 2012',close:13.6800,volume:1138811},{date:'Julio 27, 2012',close:14.1700,volume:800154},{date:'Julio 30, 2012',close:14.1400,volume:716085},{date:'Julio 31, 2012',close:14.1000,volume:637715},{date:'Agosto 01, 2012',close:14.1450,volume:632272},{date:'Agosto 02, 2012',close:14.0000,volume:788713},{date:'Agosto 03, 2012',close:14.1850,volume:566190},{date:'Agosto 06, 2012',close:14.6350,volume:472751},{date:'Agosto 07, 2012',close:14.6350,volume:732255},{date:'Agosto 08, 2012',close:14.5550,volume:701384},{date:'Agosto 09, 2012',close:14.3550,volume:810287},{date:'Agosto 10, 2012',close:14.2000,volume:306854},{date:'Agosto 13, 2012',close:14.2800,volume:277240},{date:'Agosto 14, 2012',close:14.5100,volume:403956},{date:'Agosto 15, 2012',close:14.4200,volume:378078},{date:'Agosto 16, 2012',close:14.8300,volume:681696},{date:'Agosto 17, 2012',close:15.1850,volume:711036},{date:'Agosto 20, 2012',close:14.9250,volume:448104},{date:'Agosto 21, 2012',close:14.9200,volume:648160},{date:'Agosto 22, 2012',close:14.9650,volume:212805},{date:'Agosto 23, 2012',close:14.7500,volume:234296},{date:'Agosto 24, 2012',close:14.8500,volume:212389},{date:'Agosto 27, 2012',close:14.8600,volume:206821},{date:'Agosto 28, 2012',close:14.7700,volume:228293},{date:'Agosto 29, 2012',close:14.8300,volume:248337},{date:'Agosto 30, 2012',close:14.6100,volume:224359},{date:'Agosto 31, 2012',close:14.7650,volume:430366},{date:'Septiembre 03, 2012',close:14.6750,volume:254975},{date:'Septiembre 04, 2012',close:14.6000,volume:249770},{date:'Septiembre 05, 2012',close:14.3700,volume:553997},{date:'Septiembre 06, 2012',close:14.8000,volume:687293},{date:'Septiembre 07, 2012',close:15.1350,volume:951645},{date:'Septiembre 10, 2012',close:15.7350,volume:475251},{date:'Septiembre 11, 2012',close:14.5150,volume:3150656},{date:'Septiembre 12, 2012',close:14.6850,volume:1902654},{date:'Septiembre 13, 2012',close:14.6500,volume:875517},{date:'Septiembre 14, 2012',close:14.8200,volume:1727357},{date:'Septiembre 17, 2012',close:15.0450,volume:1086294},{date:'Septiembre 18, 2012',close:15.1850,volume:889564},{date:'Septiembre 19, 2012',close:15.3500,volume:917179},{date:'Septiembre 20, 2012',close:15.2000,volume:591670},{date:'Septiembre 21, 2012',close:15.6400,volume:1237596},{date:'Septiembre 24, 2012',close:15.8700,volume:577828},{date:'Septiembre 25, 2012',close:15.9700,volume:1371293},{date:'Septiembre 26, 2012',close:15.9800,volume:803862},{date:'Septiembre 27, 2012',close:15.5050,volume:899189},{date:'Septiembre 28, 2012',close:15.3500,volume:1074822},{date:'Octubre 01, 2012',close:15.6500,volume:650743},{date:'Octubre 02, 2012',close:15.8650,volume:1031780},{date:'Octubre 03, 2012',close:16.0150,volume:488291},{date:'Octubre 04, 2012',close:15.3500,volume:1694451},{date:'Octubre 05, 2012',close:15.4000,volume:762972},{date:'Octubre 08, 2012',close:15.2200,volume:633314},{date:'Octubre 09, 2012',close:15.1500,volume:372911},{date:'Octubre 10, 2012',close:15.1800,volume:703107},{date:'Octubre 11, 2012',close:15.3050,volume:707473},{date:'Octubre 12, 2012',close:15.4500,volume:1069992},{date:'Octubre 15, 2012',close:15.6000,volume:1318029},{date:'Octubre 16, 2012',close:15.5900,volume:830203},{date:'Octubre 17, 2012',close:15.7500,volume:1041654},{date:'Octubre 18, 2012',close:15.7050,volume:1189764},{date:'Octubre 19, 2012',close:15.4800,volume:792642},{date:'Octubre 22, 2012',close:15.4750,volume:462934},{date:'Octubre 23, 2012',close:15.2000,volume:475792},{date:'Octubre 24, 2012',close:15.3150,volume:761180},{date:'Octubre 25, 2012',close:15.3300,volume:811156},{date:'Octubre 26, 2012',close:15.2500,volume:741490},{date:'Octubre 29, 2012',close:15.2300,volume:440933},{date:'Octubre 30, 2012',close:15.3000,volume:260967},{date:'Octubre 31, 2012',close:15.3400,volume:723599},{date:'Noviembre 01, 2012',close:15.3450,volume:953626},{date:'Noviembre 02, 2012',close:15.3900,volume:682230},{date:'Noviembre 05, 2012',close:15.4750,volume:560963},{date:'Noviembre 06, 2012',close:15.4300,volume:684947},{date:'Noviembre 07, 2012',close:15.2700,volume:518506},{date:'Noviembre 08, 2012',close:15.0650,volume:702103},{date:'Noviembre 09, 2012',close:14.8750,volume:460558},{date:'Noviembre 12, 2012',close:14.9100,volume:592127},{date:'Noviembre 13, 2012',close:14.8850,volume:665564},{date:'Noviembre 14, 2012',close:14.8950,volume:450456},{date:'Noviembre 15, 2012',close:14.7950,volume:537499},{date:'Noviembre 16, 2012',close:14.8550,volume:841577},{date:'Noviembre 19, 2012',close:15.2150,volume:425677},{date:'Noviembre 20, 2012',close:15.2200,volume:615885},{date:'Noviembre 21, 2012',close:15.1000,volume:499758},{date:'Noviembre 22, 2012',close:15.2300,volume:234981},{date:'Noviembre 23, 2012',close:15.0800,volume:516677},{date:'Noviembre 26, 2012',close:15.1100,volume:430937},{date:'Noviembre 27, 2012',close:15.2100,volume:585831},{date:'Noviembre 28, 2012',close:15.0500,volume:790146},{date:'Noviembre 29, 2012',close:15.4500,volume:686948},{date:'Noviembre 30, 2012',close:15.7350,volume:1380400},{date:'Diciembre 03, 2012',close:15.3650,volume:811978},{date:'Diciembre 04, 2012',close:15.5200,volume:916411},{date:'Diciembre 05, 2012',close:15.5000,volume:1037480},{date:'Diciembre 06, 2012',close:15.8150,volume:885030},{date:'Diciembre 07, 2012',close:15.8500,volume:655609},{date:'Diciembre 10, 2012',close:15.8450,volume:478409},{date:'Diciembre 11, 2012',close:15.9650,volume:6623281},{date:'Diciembre 12, 2012',close:16.2300,volume:5348540},{date:'Diciembre 13, 2012',close:16.4700,volume:1299261},{date:'Diciembre 14, 2012',close:16.2000,volume:2253458},{date:'Diciembre 17, 2012',close:16.2650,volume:790789},{date:'Diciembre 18, 2012',close:16.4850,volume:753563},{date:'Diciembre 19, 2012',close:16.4500,volume:1404279},{date:'Diciembre 20, 2012',close:16.3500,volume:1262472},{date:'Diciembre 21, 2012',close:16.2000,volume:1461859},{date:'Diciembre 24, 2012',close:16.0850,volume:242776},{date:'Diciembre 27, 2012',close:16.1800,volume:437503},{date:'Diciembre 28, 2012',close:16.1400,volume:411835},{date:'Diciembre 31, 2012',close:16.1400,volume:285803},{date:'Enero 02, 2013',close:16.3900,volume:538440},{date:'Enero 03, 2013',close:16.4600,volume:531196},{date:'Enero 04, 2013',close:16.7100,volume:816270},{date:'Enero 07, 2013',close:16.8650,volume:1013831},{date:'Enero 08, 2013',close:17.7600,volume:849954},{date:'Enero 09, 2013',close:17.6250,volume:1316000},{date:'Enero 10, 2013',close:17.2000,volume:916886},{date:'Enero 11, 2013',close:17.4650,volume:901966},{date:'Enero 14, 2013',close:17.3150,volume:762530},{date:'Enero 15, 2013',close:17.6800,volume:918752},{date:'Enero 16, 2013',close:17.4650,volume:1706232},{date:'Enero 17, 2013',close:17.8600,volume:1361490},{date:'Enero 18, 2013',close:17.8600,volume:4040633},{date:'Enero 21, 2013',close:17.8100,volume:672284},{date:'Enero 22, 2013',close:17.5400,volume:1075409},{date:'Enero 23, 2013',close:17.7600,volume:1126199},{date:'Enero 24, 2013',close:17.8950,volume:1359161},{date:'Enero 25, 2013',close:18.0100,volume:581923},{date:'Enero 28, 2013',close:17.7700,volume:973859},{date:'Enero 29, 2013',close:17.7950,volume:1125479},{date:'Enero 30, 2013',close:17.5600,volume:1383181},{date:'Enero 31, 2013',close:17.4300,volume:1277535},{date:'Febrero 01, 2013',close:17.6450,volume:1855441},{date:'Febrero 04, 2013',close:17.1000,volume:2032764},{date:'Febrero 05, 2013',close:17.4600,volume:1276281},{date:'Febrero 06, 2013',close:17.4550,volume:1171682},{date:'Febrero 07, 2013',close:17.4300,volume:1055113},{date:'Febrero 08, 2013',close:17.1900,volume:1306308},{date:'Febrero 11, 2013',close:17.1300,volume:1239134},{date:'Febrero 12, 2013',close:17.4050,volume:3057708},{date:'Febrero 13, 2013',close:17.4800,volume:1680870},{date:'Febrero 14, 2013',close:17.6550,volume:1289735},{date:'Febrero 15, 2013',close:17.6500,volume:988655},{date:'Febrero 18, 2013',close:17.7600,volume:590720},{date:'Febrero 19, 2013',close:17.8650,volume:679566},{date:'Febrero 20, 2013',close:18.1500,volume:1928967},{date:'Febrero 21, 2013',close:18.1300,volume:1118255},{date:'Febrero 22, 2013',close:18.3550,volume:682354},{date:'Febrero 25, 2013',close:18.1600,volume:1211928},{date:'Febrero 26, 2013',close:17.8700,volume:1745318},{date:'Febrero 27, 2013',close:18.0400,volume:1392574},{date:'Febrero 28, 2013',close:18.3450,volume:1824660},{date:'Marzo 01, 2013',close:18.2700,volume:1130255},{date:'Marzo 04, 2013',close:18.2550,volume:1142287},{date:'Marzo 05, 2013',close:18.3800,volume:913577},{date:'Marzo 06, 2013',close:18.2750,volume:759883},{date:'Marzo 07, 2013',close:18.5250,volume:1271081},{date:'Marzo 08, 2013',close:18.8700,volume:1135365},{date:'Marzo 11, 2013',close:18.3500,volume:1101109},{date:'Marzo 12, 2013',close:18.3950,volume:1177063},{date:'Marzo 13, 2013',close:18.7400,volume:1183544},{date:'Marzo 14, 2013',close:18.9150,volume:948851},{date:'Marzo 15, 2013',close:18.7550,volume:1599223},{date:'Marzo 18, 2013',close:18.6650,volume:586993},{date:'Marzo 19, 2013',close:18.6400,volume:961228},{date:'Marzo 20, 2013',close:18.2250,volume:1382009},{date:'Marzo 21, 2013',close:18.4100,volume:1592294},{date:'Marzo 22, 2013',close:18.3450,volume:1723480},{date:'Marzo 25, 2013',close:18.1000,volume:1358738},{date:'Marzo 26, 2013',close:18.2000,volume:1671492},{date:'Marzo 27, 2013',close:18.1450,volume:1100590},{date:'Marzo 28, 2013',close:18.1650,volume:1348198},{date:'Abril 02, 2013',close:18.4400,volume:1735601},{date:'Abril 03, 2013',close:18.2900,volume:1021396},{date:'Abril 04, 2013',close:17.9850,volume:1401284},{date:'Abril 05, 2013',close:17.7450,volume:3836845},{date:'Abril 08, 2013',close:18.0200,volume:1120969},{date:'Abril 09, 2013',close:18.1650,volume:658931},{date:'Abril 10, 2013',close:18.6300,volume:1474650},{date:'Abril 11, 2013',close:18.6300,volume:786319},{date:'Abril 12, 2013',close:18.8500,volume:813923},{date:'Abril 15, 2013',close:18.9750,volume:654199},{date:'Abril 16, 2013',close:18.8850,volume:1226213},{date:'Abril 17, 2013',close:18.8100,volume:1578054},{date:'Abril 18, 2013',close:19.0600,volume:1216891},{date:'Abril 19, 2013',close:19.0200,volume:1013837},{date:'Abril 22, 2013',close:19.1650,volume:472227},{date:'Abril 23, 2013',close:20.0550,volume:5345908},{date:'Abril 24, 2013',close:20.2900,volume:1563711},{date:'Abril 25, 2013',close:20.2650,volume:1109568},{date:'Abril 26, 2013',close:19.8200,volume:1978657},{date:'Abril 29, 2013',close:20.2600,volume:1744489},{date:'Abril 30, 2013',close:20.2300,volume:1677036},{date:'Mayo 02, 2013',close:20.3000,volume:1239839},{date:'Mayo 03, 2013',close:20.5250,volume:1470453},{date:'Mayo 06, 2013',close:20.4650,volume:2936997},{date:'Mayo 07, 2013',close:20.2350,volume:928436},{date:'Mayo 08, 2013',close:20.5100,volume:884276},{date:'Mayo 09, 2013',close:20.1850,volume:885849},{date:'Mayo 10, 2013',close:20.0750,volume:1747525},{date:'Mayo 13, 2013',close:20.3200,volume:760380},{date:'Mayo 14, 2013',close:20.0550,volume:1317622},{date:'Mayo 15, 2013',close:20.0800,volume:1414582},{date:'Mayo 16, 2013',close:20.1200,volume:1296594},{date:'Mayo 17, 2013',close:19.6500,volume:2056533},{date:'Mayo 20, 2013',close:19.7400,volume:796927},{date:'Mayo 21, 2013',close:19.4500,volume:1207328},{date:'Mayo 22, 2013',close:19.3500,volume:1571714},{date:'Mayo 23, 2013',close:19.2800,volume:1712424},{date:'Mayo 24, 2013',close:19.5650,volume:1190839},{date:'Mayo 27, 2013',close:19.4700,volume:438857},{date:'Mayo 28, 2013',close:19.7100,volume:1019653},{date:'Mayo 29, 2013',close:19.4500,volume:767366},{date:'Mayo 30, 2013',close:19.5000,volume:676906},{date:'Mayo 31, 2013',close:19.3100,volume:1058345},{date:'Junio 03, 2013',close:19.1800,volume:1013369},{date:'Junio 04, 2013',close:19.3000,volume:677083},{date:'Junio 05, 2013',close:18.9000,volume:1215749},{date:'Junio 06, 2013',close:18.7500,volume:1000719},{date:'Junio 07, 2013',close:18.7700,volume:1148425},{date:'Junio 10, 2013',close:19.0550,volume:1424334},{date:'Junio 11, 2013',close:18.9800,volume:955292},{date:'Junio 12, 2013',close:19.1200,volume:842701},{date:'Junio 13, 2013',close:19.0500,volume:669836},{date:'Junio 14, 2013',close:19.0800,volume:484234},{date:'Junio 17, 2013',close:19.1800,volume:894231},{date:'Junio 18, 2013',close:19.2550,volume:647295},{date:'Junio 19, 2013',close:19.2950,volume:763787},{date:'Junio 20, 2013',close:18.9950,volume:979597},{date:'Junio 21, 2013',close:18.8050,volume:1187190},{date:'Junio 24, 2013',close:18.2550,volume:666790},{date:'Junio 25, 2013',close:18.1400,volume:1092019},{date:'Junio 26, 2013',close:18.6550,volume:998741},{date:'Junio 27, 2013',close:19.0000,volume:908140},{date:'Junio 28, 2013',close:18.9850,volume:884657},{date:'Julio 01, 2013',close:19.4500,volume:1294870},{date:'Julio 02, 2013',close:19.4700,volume:1016442},{date:'Julio 03, 2013',close:18.3050,volume:1525592},{date:'Julio 04, 2013',close:18.6000,volume:961588},{date:'Julio 05, 2013',close:18.6350,volume:647069},{date:'Julio 08, 2013',close:18.8750,volume:1177324},{date:'Julio 09, 2013',close:18.8050,volume:6600269},{date:'Julio 10, 2013',close:18.7250,volume:535093},{date:'Julio 11, 2013',close:18.7750,volume:761532},{date:'Julio 12, 2013',close:17.6400,volume:3145593},{date:'Julio 15, 2013',close:18.0600,volume:2344238},{date:'Julio 16, 2013',close:18.1700,volume:1379638},{date:'Julio 17, 2013',close:18.2500,volume:913703},{date:'Julio 18, 2013',close:18.7500,volume:1464103},{date:'Julio 19, 2013',close:18.9200,volume:1132001},{date:'Julio 22, 2013',close:18.7650,volume:1047203},{date:'Julio 23, 2013',close:19.1750,volume:1657186},{date:'Julio 24, 2013',close:18.6000,volume:2240947},{date:'Julio 25, 2013',close:18.5000,volume:1151671},{date:'Julio 26, 2013',close:18.4300,volume:1171105},{date:'Julio 29, 2013',close:18.4500,volume:579203},{date:'Julio 30, 2013',close:18.4550,volume:922649},{date:'Julio 31, 2013',close:18.5600,volume:779204},{date:'Agosto 01, 2013',close:18.5750,volume:914103},{date:'Agosto 02, 2013',close:18.4200,volume:784863},{date:'Agosto 05, 2013',close:18.3750,volume:509519},{date:'Agosto 06, 2013',close:18.0550,volume:1026506},{date:'Agosto 07, 2013',close:18.3200,volume:777217},{date:'Agosto 08, 2013',close:18.3800,volume:794017},{date:'Agosto 09, 2013',close:18.3300,volume:485217},{date:'Agosto 12, 2013',close:18.1550,volume:627357},{date:'Agosto 13, 2013',close:17.9100,volume:1391806},{date:'Agosto 14, 2013',close:18.0900,volume:762210},{date:'Agosto 15, 2013',close:17.8550,volume:881277},{date:'Agosto 16, 2013',close:17.9400,volume:1151436},{date:'Agosto 19, 2013',close:17.8800,volume:1117828},{date:'Agosto 20, 2013',close:17.7500,volume:997443},{date:'Agosto 21, 2013',close:17.6600,volume:445010},{date:'Agosto 22, 2013',close:18.0050,volume:899363},{date:'Agosto 23, 2013',close:17.8700,volume:775082},{date:'Agosto 26, 2013',close:17.7600,volume:235792},{date:'Agosto 27, 2013',close:17.3400,volume:880133},{date:'Agosto 28, 2013',close:17.1050,volume:1862037},{date:'Agosto 29, 2013',close:17.3350,volume:1105158},{date:'Agosto 30, 2013',close:17.1800,volume:1157516},{date:'Septiembre 02, 2013',close:17.4600,volume:798659},{date:'Septiembre 03, 2013',close:17.3100,volume:1205636},{date:'Septiembre 04, 2013',close:17.5100,volume:1280200},{date:'Septiembre 05, 2013',close:17.5050,volume:1191306},{date:'Septiembre 06, 2013',close:17.6800,volume:1049035},{date:'Septiembre 09, 2013',close:17.4800,volume:902350},{date:'Septiembre 10, 2013',close:17.4050,volume:1822274},{date:'Septiembre 11, 2013',close:17.3250,volume:1759906},{date:'Septiembre 12, 2013',close:17.2650,volume:1297865},{date:'Septiembre 13, 2013',close:17.4100,volume:936830},{date:'Septiembre 16, 2013',close:17.6450,volume:953044},{date:'Septiembre 17, 2013',close:17.7100,volume:833600},{date:'Septiembre 18, 2013',close:17.6500,volume:824564},{date:'Septiembre 19, 2013',close:17.8300,volume:1220248},{date:'Septiembre 20, 2013',close:17.9350,volume:1427129},{date:'Septiembre 23, 2013',close:17.9000,volume:565161},{date:'Septiembre 24, 2013',close:18.0500,volume:964241},{date:'Septiembre 25, 2013',close:18.2400,volume:1626753},{date:'Septiembre 26, 2013',close:18.3800,volume:1050607},{date:'Septiembre 27, 2013',close:18.2300,volume:838352},{date:'Septiembre 30, 2013',close:18.1150,volume:1017064},{date:'Octubre 01, 2013',close:18.3800,volume:980918},{date:'Octubre 02, 2013',close:18.5900,volume:1102905},{date:'Octubre 03, 2013',close:18.2950,volume:1078784},{date:'Octubre 04, 2013',close:18.2400,volume:1501171},{date:'Octubre 07, 2013',close:18.2250,volume:717291},{date:'Octubre 08, 2013',close:18.0950,volume:705216},{date:'Octubre 09, 2013',close:17.9650,volume:1312674},{date:'Octubre 10, 2013',close:18.2750,volume:1245048},{date:'Octubre 11, 2013',close:18.3350,volume:1018905},{date:'Octubre 14, 2013',close:18.5850,volume:864530},{date:'Octubre 15, 2013',close:18.5750,volume:1031229},{date:'Octubre 16, 2013',close:18.8200,volume:1329343},{date:'Octubre 17, 2013',close:19.0000,volume:1171234},{date:'Octubre 18, 2013',close:19.1700,volume:1047496},{date:'Octubre 21, 2013',close:19.2100,volume:1183072},{date:'Octubre 22, 2013',close:19.0700,volume:1220858},{date:'Octubre 23, 2013',close:19.1550,volume:1342087},{date:'Octubre 24, 2013',close:19.2450,volume:1060530},{date:'Octubre 25, 2013',close:19.3450,volume:976288},{date:'Octubre 28, 2013',close:19.5150,volume:1070399},{date:'Octubre 29, 2013',close:19.7850,volume:1408329},{date:'Octubre 30, 2013',close:19.7000,volume:1076958},{date:'Octubre 31, 2013',close:19.6900,volume:1760870},{date:'Noviembre 01, 2013',close:19.7000,volume:876360},{date:'Noviembre 04, 2013',close:19.6850,volume:705450},{date:'Noviembre 05, 2013',close:19.6100,volume:1061538},{date:'Noviembre 06, 2013',close:19.6100,volume:733925},{date:'Noviembre 07, 2013',close:19.4950,volume:920177},{date:'Noviembre 08, 2013',close:19.5650,volume:924407},{date:'Noviembre 11, 2013',close:19.6050,volume:536381},{date:'Noviembre 12, 2013',close:19.6100,volume:635180},{date:'Noviembre 13, 2013',close:19.4800,volume:694488},{date:'Noviembre 14, 2013',close:19.5150,volume:830531},{date:'Noviembre 15, 2013',close:19.4350,volume:2771368},{date:'Noviembre 18, 2013',close:19.5650,volume:1094760},{date:'Noviembre 19, 2013',close:19.3650,volume:1068450},{date:'Noviembre 20, 2013',close:19.3300,volume:934782},{date:'Noviembre 21, 2013',close:19.5700,volume:786309},{date:'Noviembre 22, 2013',close:19.4500,volume:895432},{date:'Noviembre 25, 2013',close:19.3250,volume:849500},{date:'Noviembre 26, 2013',close:18.8950,volume:1879200},{date:'Noviembre 27, 2013',close:19.2650,volume:979471},{date:'Noviembre 28, 2013',close:19.3750,volume:404424},{date:'Noviembre 29, 2013',close:19.3650,volume:724452},{date:'Diciembre 02, 2013',close:19.2550,volume:861633},{date:'Diciembre 03, 2013',close:19.2000,volume:1122632},{date:'Diciembre 04, 2013',close:18.9450,volume:786884},{date:'Diciembre 05, 2013',close:19.1550,volume:1073894},{date:'Diciembre 06, 2013',close:19.0450,volume:1085922},{date:'Diciembre 09, 2013',close:19.0500,volume:2235408},{date:'Diciembre 10, 2013',close:19.0600,volume:893592},{date:'Diciembre 11, 2013',close:18.9750,volume:887286},{date:'Diciembre 12, 2013',close:19.0100,volume:596414},{date:'Diciembre 13, 2013',close:19.0200,volume:862858},{date:'Diciembre 16, 2013',close:19.0450,volume:1742963},{date:'Diciembre 17, 2013',close:18.9500,volume:1050101},{date:'Diciembre 18, 2013',close:18.8550,volume:2152345},{date:'Diciembre 19, 2013',close:18.5900,volume:1694420},{date:'Diciembre 20, 2013',close:18.2600,volume:2648219},{date:'Diciembre 23, 2013',close:18.4600,volume:1020100},{date:'Diciembre 24, 2013',close:18.6700,volume:250522},{date:'Diciembre 27, 2013',close:18.7000,volume:754896},{date:'Diciembre 30, 2013',close:18.8000,volume:679444},{date:'Diciembre 31, 2013',close:18.9950,volume:552600},{date:'Enero 02, 2014',close:18.7000,volume:1323940},{date:'Enero 03, 2014',close:18.8900,volume:1013040},{date:'Enero 06, 2014',close:19.0050,volume:1055936},{date:'Enero 07, 2014',close:19.2900,volume:1593351},{date:'Enero 08, 2014',close:18.9750,volume:2898441},{date:'Enero 09, 2014',close:19.2900,volume:1413186},{date:'Enero 10, 2014',close:19.8800,volume:2664083},{date:'Enero 13, 2014',close:19.7100,volume:1289198},{date:'Enero 14, 2014',close:19.5600,volume:2116389},{date:'Enero 15, 2014',close:20.1500,volume:2737212},{date:'Enero 16, 2014',close:20.3050,volume:1799605},{date:'Enero 17, 2014',close:20.7750,volume:1471230},{date:'Enero 20, 2014',close:20.5550,volume:1272119},{date:'Enero 21, 2014',close:20.4300,volume:1076473},{date:'Enero 22, 2014',close:20.2350,volume:1721942},{date:'Enero 23, 2014',close:20.1400,volume:1271671},{date:'Enero 24, 2014',close:20.0000,volume:2440572},{date:'Enero 27, 2014',close:19.9100,volume:1075268},{date:'Enero 28, 2014',close:20.0250,volume:976745},{date:'Enero 29, 2014',close:20.2050,volume:3285691},{date:'Enero 30, 2014',close:20.4400,volume:1635554},{date:'Enero 31, 2014',close:20.3000,volume:2058174},{date:'Febrero 03, 2014',close:20.4250,volume:2033563},{date:'Febrero 04, 2014',close:20.0650,volume:1540322},{date:'Febrero 05, 2014',close:20.1350,volume:730717},{date:'Febrero 06, 2014',close:20.4600,volume:1556985},{date:'Febrero 07, 2014',close:20.3200,volume:1544183},{date:'Febrero 10, 2014',close:20.3950,volume:775332},{date:'Febrero 11, 2014',close:20.4000,volume:878762},{date:'Febrero 12, 2014',close:20.4000,volume:1072863},{date:'Febrero 13, 2014',close:20.3650,volume:1102054},{date:'Febrero 14, 2014',close:20.6800,volume:940444},{date:'Febrero 17, 2014',close:20.6750,volume:706248},{date:'Febrero 18, 2014',close:20.5000,volume:1291486},{date:'Febrero 19, 2014',close:20.6700,volume:1015148},{date:'Febrero 20, 2014',close:20.8500,volume:868828},{date:'Febrero 21, 2014',close:20.8500,volume:1109944},{date:'Febrero 24, 2014',close:20.7900,volume:1006316},{date:'Febrero 25, 2014',close:21.0100,volume:818113},{date:'Febrero 26, 2014',close:21.0150,volume:1109335},{date:'Febrero 27, 2014',close:20.9200,volume:1094981},{date:'Febrero 28, 2014',close:21.0850,volume:1256052},{date:'Marzo 03, 2014',close:21.1450,volume:1847562},{date:'Marzo 04, 2014',close:21.4650,volume:1220527},{date:'Marzo 05, 2014',close:21.6600,volume:1323047},{date:'Marzo 06, 2014',close:21.8400,volume:4505241},{date:'Marzo 07, 2014',close:21.8750,volume:1580703},{date:'Marzo 10, 2014',close:21.7850,volume:951314},{date:'Marzo 11, 2014',close:22.0350,volume:1439799},{date:'Marzo 12, 2014',close:21.9800,volume:1208352},{date:'Marzo 13, 2014',close:21.9400,volume:1026087},{date:'Marzo 14, 2014',close:21.6550,volume:1521635},{date:'Marzo 17, 2014',close:21.9000,volume:1064753},{date:'Marzo 18, 2014',close:21.9000,volume:1488259},{date:'Marzo 19, 2014',close:21.8450,volume:1292182},{date:'Marzo 20, 2014',close:22.0900,volume:1717440},{date:'Marzo 21, 2014',close:22.0900,volume:1770908},{date:'Marzo 24, 2014',close:21.9500,volume:1035816},{date:'Marzo 25, 2014',close:21.9800,volume:1091513},{date:'Marzo 26, 2014',close:22.1500,volume:1636295},{date:'Marzo 27, 2014',close:22.0000,volume:1475351},{date:'Marzo 28, 2014',close:22.2500,volume:1230770},{date:'Marzo 31, 2014',close:22.0750,volume:1138544},{date:'Abril 01, 2014',close:22.2650,volume:2083634},{date:'Abril 02, 2014',close:22.1850,volume:708103},{date:'Abril 03, 2014',close:22.3300,volume:973756},{date:'Abril 04, 2014',close:22.4500,volume:750998},{date:'Abril 07, 2014',close:22.5550,volume:1105367},{date:'Abril 08, 2014',close:22.2300,volume:1103182},{date:'Abril 09, 2014',close:22.3200,volume:1217922},{date:'Abril 10, 2014',close:21.9800,volume:1728555},{date:'Abril 11, 2014',close:21.7600,volume:1503484},{date:'Abril 14, 2014',close:21.8700,volume:1182095},{date:'Abril 15, 2014',close:22.0600,volume:1200743},{date:'Abril 16, 2014',close:22.2300,volume:793307},{date:'Abril 17, 2014',close:22.2750,volume:580386},{date:'Abril 22, 2014',close:22.7450,volume:1088337},{date:'Abril 23, 2014',close:22.6000,volume:1201859},{date:'Abril 24, 2014',close:22.6200,volume:831316},{date:'Abril 25, 2014',close:22.4850,volume:561756},{date:'Abril 28, 2014',close:22.4900,volume:713976},{date:'Abril 29, 2014',close:22.3500,volume:1209654},{date:'Abril 30, 2014',close:22.2000,volume:1118061},{date:'Mayo 05, 2014',close:22.1200,volume:1182211},{date:'Mayo 06, 2014',close:22.0600,volume:1237331},{date:'Mayo 07, 2014',close:21.7900,volume:1768165},{date:'Mayo 08, 2014',close:21.9300,volume:1994615},{date:'Mayo 09, 2014',close:22.0800,volume:1830636},{date:'Mayo 12, 2014',close:22.5200,volume:2012398},{date:'Mayo 13, 2014',close:21.6850,volume:3412084},{date:'Mayo 14, 2014',close:21.3850,volume:2135022},{date:'Mayo 15, 2014',close:21.0450,volume:2442116},{date:'Mayo 16, 2014',close:21.0550,volume:1990951},{date:'Mayo 19, 2014',close:20.8650,volume:1821535},{date:'Mayo 20, 2014',close:21.0200,volume:2032316},{date:'Mayo 21, 2014',close:20.8800,volume:1537647},{date:'Mayo 22, 2014',close:20.9200,volume:1519987},{date:'Mayo 23, 2014',close:21.0650,volume:1575325},{date:'Mayo 26, 2014',close:21.4700,volume:1155091},{date:'Mayo 27, 2014',close:21.5350,volume:1832740},{date:'Mayo 28, 2014',close:21.4700,volume:1675549},{date:'Mayo 29, 2014',close:21.4700,volume:1548730},{date:'Mayo 30, 2014',close:21.5900,volume:2289099},{date:'Junio 02, 2014',close:21.6100,volume:1283195},{date:'Junio 03, 2014',close:21.6000,volume:975736},{date:'Junio 04, 2014',close:21.5150,volume:915277},{date:'Junio 05, 2014',close:21.7300,volume:1777485},{date:'Junio 06, 2014',close:21.8200,volume:1148250},{date:'Junio 09, 2014',close:21.9650,volume:2335932},{date:'Junio 10, 2014',close:21.4700,volume:2609446},{date:'Junio 11, 2014',close:21.5300,volume:1888771},{date:'Junio 12, 2014',close:21.4750,volume:1072459},{date:'Junio 13, 2014',close:21.6750,volume:1696742},{date:'Junio 16, 2014',close:22.0800,volume:2558857},{date:'Junio 17, 2014',close:22.7400,volume:2894352},{date:'Junio 18, 2014',close:22.7450,volume:1489810},{date:'Junio 19, 2014',close:22.9050,volume:940471},{date:'Junio 20, 2014',close:22.9100,volume:1455266},{date:'Junio 23, 2014',close:23.0600,volume:245694},{date:'Junio 24, 2014',close:23.2000,volume:1137702},{date:'Junio 25, 2014',close:23.0950,volume:1440189},{date:'Junio 26, 2014',close:23.3250,volume:1231092},{date:'Junio 27, 2014',close:23.1750,volume:431125},{date:'Junio 30, 2014',close:23.5000,volume:1294663},{date:'Julio 01, 2014',close:23.4600,volume:1915683},{date:'Julio 02, 2014',close:23.4200,volume:1752190},{date:'Julio 03, 2014',close:22.1900,volume:1717941},{date:'Julio 04, 2014',close:23.1300,volume:2339071},{date:'Julio 07, 2014',close:24.0550,volume:5030594},{date:'Julio 08, 2014',close:24.2500,volume:3914497},{date:'Julio 09, 2014',close:24.0000,volume:1931105},{date:'Julio 10, 2014',close:23.6750,volume:2004644},{date:'Julio 11, 2014',close:24.2350,volume:2079101},{date:'Julio 14, 2014',close:24.1950,volume:1749367},{date:'Julio 15, 2014',close:24.0800,volume:1658066},{date:'Julio 16, 2014',close:24.1600,volume:1303663},{date:'Julio 17, 2014',close:24.1850,volume:1315446},{date:'Julio 18, 2014',close:24.2200,volume:1811203},{date:'Julio 21, 2014',close:24.4350,volume:1138110},{date:'Julio 22, 2014',close:24.9250,volume:1513578},{date:'Julio 23, 2014',close:24.7450,volume:1190649},{date:'Julio 24, 2014',close:25.1050,volume:1161110},{date:'Julio 25, 2014',close:24.9450,volume:1231721},{date:'Julio 28, 2014',close:25.2300,volume:1346648},{date:'Julio 29, 2014',close:25.2100,volume:726597},{date:'Julio 30, 2014',close:25.3150,volume:735124},{date:'Julio 31, 2014',close:24.8900,volume:1355034},{date:'Agosto 01, 2014',close:24.4350,volume:2151450},{date:'Agosto 04, 2014',close:24.5000,volume:1057074},{date:'Agosto 05, 2014',close:24.1800,volume:1031868},{date:'Agosto 06, 2014',close:23.6950,volume:1637822},{date:'Agosto 07, 2014',close:23.4900,volume:1274512},{date:'Agosto 08, 2014',close:23.3600,volume:1323121},{date:'Agosto 11, 2014',close:23.6550,volume:1116909},{date:'Agosto 12, 2014',close:23.7450,volume:1068957},{date:'Agosto 13, 2014',close:23.9050,volume:796957},{date:'Agosto 14, 2014',close:24.1850,volume:1050346},{date:'Agosto 15, 2014',close:24.1750,volume:735728},{date:'Agosto 18, 2014',close:24.2450,volume:561366},{date:'Agosto 19, 2014',close:24.3250,volume:550120},{date:'Agosto 20, 2014',close:24.8100,volume:799309},{date:'Agosto 21, 2014',close:25.1250,volume:1032937},{date:'Agosto 22, 2014',close:24.8650,volume:910251},{date:'Agosto 25, 2014',close:25.1600,volume:824388},{date:'Agosto 26, 2014',close:25.4150,volume:604396},{date:'Agosto 27, 2014',close:25.4100,volume:826469},{date:'Agosto 28, 2014',close:25.3400,volume:542918},{date:'Agosto 29, 2014',close:25.3700,volume:896006},{date:'Septiembre 01, 2014',close:25.6400,volume:621135},{date:'Septiembre 02, 2014',close:25.4050,volume:656974},{date:'Septiembre 03, 2014',close:25.8250,volume:1052315},{date:'Septiembre 04, 2014',close:26.0500,volume:881443},{date:'Septiembre 05, 2014',close:26.1650,volume:930675},{date:'Septiembre 08, 2014',close:25.8250,volume:878209},{date:'Septiembre 09, 2014',close:25.5900,volume:818018},{date:'Septiembre 10, 2014',close:25.4300,volume:1013199},{date:'Septiembre 11, 2014',close:25.2600,volume:992620},{date:'Septiembre 12, 2014',close:25.3250,volume:713579},{date:'Septiembre 15, 2014',close:25.2850,volume:533314},{date:'Septiembre 16, 2014',close:24.9300,volume:1854899},{date:'Septiembre 17, 2014',close:25.2800,volume:1157032},{date:'Septiembre 18, 2014',close:25.2600,volume:1265667},{date:'Septiembre 19, 2014',close:25.3000,volume:1485549},{date:'Septiembre 22, 2014',close:25.2800,volume:842454},{date:'Septiembre 23, 2014',close:25.0200,volume:842799},{date:'Septiembre 24, 2014',close:25.1250,volume:726011},{date:'Septiembre 25, 2014',close:25.0800,volume:810096},{date:'Septiembre 26, 2014',close:25.1400,volume:768224},{date:'Septiembre 29, 2014',close:25.4900,volume:1286414},{date:'Septiembre 30, 2014',close:25.5300,volume:1420126},{date:'Octubre 01, 2014',close:25.3900,volume:1152284},{date:'Octubre 02, 2014',close:24.6350,volume:876408},{date:'Octubre 03, 2014',close:25.2350,volume:1045022},{date:'Octubre 06, 2014',close:25.4950,volume:1021552},{date:'Octubre 07, 2014',close:25.0350,volume:1415611},{date:'Octubre 08, 2014',close:25.1000,volume:966446},{date:'Octubre 09, 2014',close:24.8650,volume:1143317},{date:'Octubre 10, 2014',close:24.9350,volume:1236209},{date:'Octubre 13, 2014',close:25.0300,volume:1216261},{date:'Octubre 14, 2014',close:25.2000,volume:853402},{date:'Octubre 15, 2014',close:24.2500,volume:1401479},{date:'Octubre 16, 2014',close:24.0500,volume:2482378},{date:'Octubre 17, 2014',close:24.4150,volume:1681678},{date:'Octubre 20, 2014',close:24.3850,volume:1571006},{date:'Octubre 21, 2014',close:24.8300,volume:1170825},{date:'Octubre 22, 2014',close:25.2600,volume:1338962},{date:'Octubre 23, 2014',close:25.3650,volume:867006},{date:'Octubre 24, 2014',close:25.5150,volume:734409},{date:'Octubre 27, 2014',close:25.5450,volume:754277},{date:'Octubre 28, 2014',close:26.1000,volume:913626},{date:'Octubre 29, 2014',close:25.7800,volume:1205529},{date:'Octubre 30, 2014',close:26.1750,volume:1469735},{date:'Octubre 31, 2014',close:26.7500,volume:0},{date:'Noviembre 03, 2014',close:26.1500,volume:1237280},{date:'Noviembre 04, 2014',close:25.9400,volume:1018133},{date:'Noviembre 05, 2014',close:26.3000,volume:945929},{date:'Noviembre 06, 2014',close:26.0800,volume:712312},{date:'Noviembre 07, 2014',close:25.8500,volume:722273},{date:'Noviembre 10, 2014',close:26.2850,volume:601677},{date:'Noviembre 11, 2014',close:26.5600,volume:2198553},{date:'Noviembre 12, 2014',close:26.1950,volume:804141},{date:'Noviembre 13, 2014',close:26.0900,volume:687262},{date:'Noviembre 14, 2014',close:26.2400,volume:684079},{date:'Noviembre 17, 2014',close:26.1950,volume:1014725},{date:'Noviembre 18, 2014',close:26.5050,volume:766067},{date:'Noviembre 19, 2014',close:26.7200,volume:1129362},{date:'Noviembre 20, 2014',close:26.3200,volume:851448},{date:'Noviembre 21, 2014',close:26.7750,volume:1297281},{date:'Noviembre 24, 2014',close:26.9350,volume:1119430},{date:'Noviembre 25, 2014',close:26.8700,volume:1462647},{date:'Noviembre 26, 2014',close:26.8150,volume:1357464},{date:'Noviembre 27, 2014',close:26.9100,volume:998939},{date:'Noviembre 28, 2014',close:26.9300,volume:662251},{date:'Diciembre 01, 2014',close:26.8600,volume:859952},{date:'Diciembre 02, 2014',close:26.9450,volume:875935},{date:'Diciembre 03, 2014',close:27.1700,volume:766764},{date:'Diciembre 04, 2014',close:26.7950,volume:879297},{date:'Diciembre 05, 2014',close:26.9650,volume:996620},{date:'Diciembre 08, 2014',close:26.9750,volume:699056},{date:'Diciembre 09, 2014',close:25.9750,volume:1281546},{date:'Diciembre 10, 2014',close:26.0000,volume:2763099},{date:'Diciembre 11, 2014',close:25.8750,volume:1058989},{date:'Diciembre 12, 2014',close:25.6000,volume:985452},{date:'Diciembre 15, 2014',close:25.2050,volume:1011609},{date:'Diciembre 16, 2014',close:25.9750,volume:2094016},{date:'Diciembre 17, 2014',close:25.7650,volume:1495548},{date:'Diciembre 18, 2014',close:26.6900,volume:1869962},{date:'Diciembre 19, 2014',close:25.9000,volume:2036234},{date:'Diciembre 22, 2014',close:26.0300,volume:1163383},{date:'Diciembre 23, 2014',close:26.5450,volume:700672},{date:'Diciembre 24, 2014',close:26.5300,volume:149908},{date:'Diciembre 29, 2014',close:26.4350,volume:635998},{date:'Diciembre 30, 2014',close:26.0350,volume:569837},{date:'Diciembre 31, 2014',close:26.1850,volume:277159},{date:'Enero 02, 2015',close:25.9200,volume:771792},{date:'Enero 05, 2015',close:25.1450,volume:1265291},{date:'Enero 06, 2015',close:24.8800,volume:1066641},{date:'Enero 07, 2015',close:25.0900,volume:1406604},{date:'Enero 08, 2015',close:25.2050,volume:1676084},{date:'Enero 09, 2015',close:25.2200,volume:1341755},{date:'Enero 12, 2015',close:25.0000,volume:896917},{date:'Enero 13, 2015',close:25.7250,volume:1122459},{date:'Enero 14, 2015',close:25.9000,volume:1428410},{date:'Enero 15, 2015',close:26.0650,volume:1146615},{date:'Enero 16, 2015',close:26.3000,volume:1036706},{date:'Enero 19, 2015',close:26.5700,volume:618308},{date:'Enero 20, 2015',close:26.8400,volume:947917},{date:'Enero 21, 2015',close:26.9450,volume:1577178},{date:'Enero 22, 2015',close:27.5550,volume:2096360},{date:'Enero 23, 2015',close:28.0500,volume:1609740},{date:'Enero 26, 2015',close:28.2500,volume:908656},{date:'Enero 27, 2015',close:28.4300,volume:986506},{date:'Enero 28, 2015',close:28.4250,volume:879154},{date:'Enero 29, 2015',close:28.4500,volume:897167},{date:'Enero 30, 2015',close:28.1000,volume:1386304},{date:'Febrero 02, 2015',close:27.5200,volume:1637929},{date:'Febrero 03, 2015',close:27.6650,volume:1043472},{date:'Febrero 04, 2015',close:27.3850,volume:1099509},{date:'Febrero 05, 2015',close:27.2400,volume:925552},{date:'Febrero 06, 2015',close:27.2100,volume:787501},{date:'Febrero 09, 2015',close:26.6000,volume:1155184},{date:'Febrero 10, 2015',close:27.0400,volume:1487773},{date:'Febrero 11, 2015',close:26.6900,volume:1115884},{date:'Febrero 12, 2015',close:26.8700,volume:1025495},{date:'Febrero 13, 2015',close:26.8800,volume:834661},{date:'Febrero 16, 2015',close:26.7500,volume:936637},{date:'Febrero 17, 2015',close:26.9000,volume:796470},{date:'Febrero 18, 2015',close:26.9000,volume:1024177},{date:'Febrero 19, 2015',close:26.9450,volume:835594},{date:'Febrero 20, 2015',close:27.0000,volume:1071769},{date:'Febrero 23, 2015',close:27.4050,volume:1137910},{date:'Febrero 24, 2015',close:27.7200,volume:2658266},{date:'Febrero 25, 2015',close:27.3850,volume:1746408},{date:'Febrero 26, 2015',close:27.3500,volume:1574923},{date:'Febrero 27, 2015',close:27.4200,volume:1372110},{date:'Marzo 02, 2015',close:27.0300,volume:1233406},{date:'Marzo 03, 2015',close:26.5300,volume:1426374},{date:'Marzo 04, 2015',close:26.4000,volume:1993986},{date:'Marzo 05, 2015',close:26.7600,volume:1434917},{date:'Marzo 06, 2015',close:26.2400,volume:1798417},{date:'Marzo 09, 2015',close:26.2250,volume:1936255},{date:'Marzo 10, 2015',close:26.0850,volume:2359387},{date:'Marzo 11, 2015',close:26.3650,volume:1103043},{date:'Marzo 12, 2015',close:26.1750,volume:1326868},{date:'Marzo 13, 2015',close:26.1200,volume:1602424},{date:'Marzo 16, 2015',close:26.4400,volume:1600622},{date:'Marzo 17, 2015',close:26.5300,volume:1197375},{date:'Marzo 18, 2015',close:26.8050,volume:1285386},{date:'Marzo 19, 2015',close:26.7350,volume:1409453},{date:'Marzo 20, 2015',close:27.1150,volume:1909996},{date:'Marzo 23, 2015',close:27.2150,volume:1388936},{date:'Marzo 24, 2015',close:27.0300,volume:1484364},{date:'Marzo 25, 2015',close:27.0800,volume:917584},{date:'Marzo 26, 2015',close:26.9550,volume:1268461},{date:'Marzo 27, 2015',close:26.9600,volume:878768},{date:'Marzo 30, 2015',close:27.0250,volume:730505},{date:'Marzo 31, 2015',close:26.6300,volume:1652356},{date:'Abril 01, 2015',close:26.8650,volume:859082},{date:'Abril 02, 2015',close:27.0750,volume:623973},{date:'Abril 07, 2015',close:27.6400,volume:1345385},{date:'Abril 08, 2015',close:27.4450,volume:1144127},{date:'Abril 09, 2015',close:27.8400,volume:1191862},{date:'Abril 10, 2015',close:27.9650,volume:958455},{date:'Abril 13, 2015',close:28.3150,volume:842422},{date:'Abril 14, 2015',close:28.4600,volume:1540170},{date:'Abril 15, 2015',close:28.4250,volume:839674},{date:'Abril 16, 2015',close:28.4150,volume:919090},{date:'Abril 17, 2015',close:27.9600,volume:1358367},{date:'Abril 20, 2015',close:28.0100,volume:945100},{date:'Abril 21, 2015',close:27.8500,volume:1145763},{date:'Abril 22, 2015',close:27.6800,volume:888225},{date:'Abril 23, 2015',close:27.6550,volume:630511},{date:'Abril 24, 2015',close:28.0850,volume:1128109},{date:'Abril 27, 2015',close:28.4750,volume:2058085},{date:'Abril 28, 2015',close:28.1550,volume:1294800},{date:'Abril 29, 2015',close:27.5550,volume:1950060},{date:'Abril 30, 2015',close:27.5150,volume:1330488},{date:'Mayo 04, 2015',close:27.7200,volume:489079},{date:'Mayo 05, 2015',close:26.8000,volume:1685523},{date:'Mayo 06, 2015',close:26.5350,volume:2271626},{date:'Mayo 07, 2015',close:26.3850,volume:1959079},{date:'Mayo 08, 2015',close:27.0450,volume:1284374},{date:'Mayo 11, 2015',close:27.2800,volume:894755},{date:'Mayo 12, 2015',close:26.8450,volume:1191399},{date:'Mayo 13, 2015',close:26.9000,volume:1050841},{date:'Mayo 14, 2015',close:26.9050,volume:825972},{date:'Mayo 15, 2015',close:27.0700,volume:800472},{date:'Mayo 18, 2015',close:27.1300,volume:777367},{date:'Mayo 19, 2015',close:27.0150,volume:1850895},{date:'Mayo 20, 2015',close:26.8750,volume:2447993},{date:'Mayo 21, 2015',close:27.2650,volume:1251039},{date:'Mayo 22, 2015',close:27.3500,volume:852905},{date:'Mayo 25, 2015',close:26.3000,volume:1653628},{date:'Mayo 26, 2015',close:26.1500,volume:2378880},{date:'Mayo 27, 2015',close:26.3900,volume:1971894},{date:'Mayo 28, 2015',close:26.3600,volume:2173024},{date:'Mayo 29, 2015',close:26.1850,volume:2087227},{date:'Junio 01, 2015',close:26.2950,volume:850645},{date:'Junio 02, 2015',close:26.2600,volume:1852601},{date:'Junio 03, 2015',close:26.2500,volume:1049186},{date:'Junio 04, 2015',close:25.6700,volume:1541558},{date:'Junio 05, 2015',close:25.4850,volume:1266422},{date:'Junio 08, 2015',close:25.2750,volume:1036717},{date:'Junio 09, 2015',close:25.1250,volume:1024712},{date:'Junio 10, 2015',close:25.2550,volume:1587244},{date:'Junio 11, 2015',close:25.2950,volume:1356506},{date:'Junio 12, 2015',close:25.1900,volume:919546},{date:'Junio 15, 2015',close:24.9300,volume:1367321},{date:'Junio 16, 2015',close:24.9250,volume:2088150},{date:'Junio 17, 2015',close:24.9750,volume:1035449},{date:'Junio 18, 2015',close:25.2950,volume:1085835},{date:'Junio 19, 2015',close:25.2350,volume:1980909},{date:'Junio 22, 2015',close:26.0000,volume:1073522},{date:'Junio 23, 2015',close:25.8900,volume:1212782},{date:'Junio 24, 2015',close:25.6000,volume:1386990},{date:'Junio 25, 2015',close:25.5050,volume:770624},{date:'Junio 26, 2015',close:25.6150,volume:2701984},{date:'Junio 29, 2015',close:24.7650,volume:1887012},{date:'Junio 30, 2015',close:24.3950,volume:1942780},{date:'Julio 01, 2015',close:24.4550,volume:1912959},{date:'Julio 02, 2015',close:24.2900,volume:1174933},{date:'Julio 03, 2015',close:24.3700,volume:1685465},{date:'Julio 06, 2015',close:23.8650,volume:1375431},{date:'Julio 07, 2015',close:23.5300,volume:1703001},{date:'Julio 08, 2015',close:23.6400,volume:1108811},{date:'Julio 09, 2015',close:24.1400,volume:1232689},{date:'Julio 10, 2015',close:24.7100,volume:1177426},{date:'Julio 13, 2015',close:25.0500,volume:1010979},{date:'Julio 14, 2015',close:25.1050,volume:1294171},{date:'Julio 15, 2015',close:25.4100,volume:1443998},{date:'Julio 16, 2015',close:25.9350,volume:1754767},{date:'Julio 17, 2015',close:25.7950,volume:1329800},{date:'Julio 20, 2015',close:25.8750,volume:1335197},{date:'Julio 21, 2015',close:26.0300,volume:1372914},{date:'Julio 22, 2015',close:26.1700,volume:1699712},{date:'Julio 23, 2015',close:25.9150,volume:1162982},{date:'Julio 24, 2015',close:25.7600,volume:830653},{date:'Julio 27, 2015',close:25.5250,volume:972820},{date:'Julio 28, 2015',close:25.4400,volume:933021},{date:'Julio 29, 2015',close:25.6300,volume:794776},{date:'Julio 30, 2015',close:25.5050,volume:789717},{date:'Julio 31, 2015',close:25.5800,volume:750703},{date:'Agosto 03, 2015',close:25.7700,volume:806919},{date:'Agosto 04, 2015',close:25.8000,volume:814089},{date:'Agosto 05, 2015',close:25.8800,volume:748827},{date:'Agosto 06, 2015',close:25.8650,volume:620357},{date:'Agosto 07, 2015',close:26.2100,volume:1154486},{date:'Agosto 10, 2015',close:26.1750,volume:777391},{date:'Agosto 11, 2015',close:25.9400,volume:645873},{date:'Agosto 12, 2015',close:25.8000,volume:842641},{date:'Agosto 13, 2015',close:26.1250,volume:746724},{date:'Agosto 14, 2015',close:25.8850,volume:390525},{date:'Agosto 17, 2015',close:25.9800,volume:334597},{date:'Agosto 18, 2015',close:25.9750,volume:459540},{date:'Agosto 19, 2015',close:25.8800,volume:1212467},{date:'Agosto 20, 2015',close:25.4900,volume:706243},{date:'Agosto 21, 2015',close:24.7000,volume:1073891},{date:'Agosto 24, 2015',close:23.4550,volume:2151514},{date:'Agosto 25, 2015',close:24.3550,volume:1226767},{date:'Agosto 26, 2015',close:23.9950,volume:916526},{date:'Agosto 27, 2015',close:24.5600,volume:1057620},{date:'Agosto 28, 2015',close:24.6500,volume:569865},{date:'Agosto 31, 2015',close:24.4200,volume:444129},{date:'Septiembre 01, 2015',close:24.1400,volume:658087},{date:'Septiembre 02, 2015',close:24.3050,volume:760250},{date:'Septiembre 03, 2015',close:24.4300,volume:881042},{date:'Septiembre 04, 2015',close:24.0850,volume:1163667},{date:'Septiembre 07, 2015',close:24.2600,volume:641271},{date:'Septiembre 08, 2015',close:24.8600,volume:1286349},{date:'Septiembre 09, 2015',close:25.4400,volume:914474},{date:'Septiembre 10, 2015',close:25.2500,volume:1166678},{date:'Septiembre 11, 2015',close:25.1150,volume:694474},{date:'Septiembre 14, 2015',close:25.0400,volume:835330},{date:'Septiembre 15, 2015',close:25.1650,volume:387107},{date:'Septiembre 16, 2015',close:25.6200,volume:1197048},{date:'Septiembre 17, 2015',close:25.6600,volume:1146060},{date:'Septiembre 18, 2015',close:25.6300,volume:1811526},{date:'Septiembre 21, 2015',close:25.4400,volume:758991},{date:'Septiembre 22, 2015',close:24.7650,volume:882375},{date:'Septiembre 23, 2015',close:24.6350,volume:1167032},{date:'Septiembre 24, 2015',close:24.6900,volume:1099614},{date:'Septiembre 25, 2015',close:25.5300,volume:1352407},{date:'Septiembre 28, 2015',close:25.3300,volume:699069},{date:'Septiembre 29, 2015',close:25.0450,volume:976502},{date:'Septiembre 30, 2015',close:25.6200,volume:1375095},{date:'Octubre 01, 2015',close:25.6200,volume:959185},{date:'Octubre 02, 2015',close:25.8300,volume:958635},{date:'Octubre 05, 2015',close:26.1650,volume:1088100},{date:'Octubre 06, 2015',close:26.2700,volume:726628},{date:'Octubre 07, 2015',close:26.2950,volume:997719},{date:'Octubre 08, 2015',close:26.4500,volume:1149676},{date:'Octubre 09, 2015',close:26.4050,volume:666884},{date:'Octubre 12, 2015',close:26.3700,volume:697756},{date:'Octubre 13, 2015',close:26.3200,volume:679307},{date:'Octubre 14, 2015',close:26.5050,volume:798997},{date:'Octubre 15, 2015',close:26.7000,volume:747000},{date:'Octubre 16, 2015',close:26.7650,volume:684490},{date:'Octubre 19, 2015',close:26.7600,volume:540604},{date:'Octubre 20, 2015',close:26.7800,volume:650067},{date:'Octubre 21, 2015',close:27.1050,volume:719076},{date:'Octubre 22, 2015',close:27.5600,volume:1052842},{date:'Octubre 23, 2015',close:27.4950,volume:1177315},{date:'Octubre 26, 2015',close:27.6050,volume:536169},{date:'Octubre 27, 2015',close:27.4400,volume:751032},{date:'Octubre 28, 2015',close:27.5250,volume:712854},{date:'Octubre 29, 2015',close:27.4200,volume:625255},{date:'Octubre 30, 2015',close:27.5550,volume:1721905},{date:'Noviembre 02, 2015',close:27.6100,volume:933983},{date:'Noviembre 03, 2015',close:27.5300,volume:747696},{date:'Noviembre 04, 2015',close:27.4100,volume:923378},{date:'Noviembre 05, 2015',close:27.8100,volume:1302255},{date:'Noviembre 06, 2015',close:27.3700,volume:856528},{date:'Noviembre 09, 2015',close:26.9150,volume:838661},{date:'Noviembre 10, 2015',close:27.1450,volume:1275083},{date:'Noviembre 11, 2015',close:27.0450,volume:811907},{date:'Noviembre 12, 2015',close:26.9200,volume:553723},{date:'Noviembre 13, 2015',close:27.0900,volume:1102073},{date:'Noviembre 16, 2015',close:27.2650,volume:620110},{date:'Noviembre 17, 2015',close:27.7650,volume:742432},{date:'Noviembre 18, 2015',close:27.6950,volume:1160695},{date:'Noviembre 19, 2015',close:27.8350,volume:851079},{date:'Noviembre 20, 2015',close:27.9350,volume:1016328},{date:'Noviembre 23, 2015',close:27.8400,volume:674312},{date:'Noviembre 24, 2015',close:27.5100,volume:827849},{date:'Noviembre 25, 2015',close:28.1950,volume:913754},{date:'Noviembre 26, 2015',close:28.2750,volume:587867},{date:'Noviembre 27, 2015',close:28.4300,volume:799565},{date:'Noviembre 30, 2015',close:28.2100,volume:1023640},{date:'Diciembre 01, 2015',close:28.2000,volume:690989},{date:'Diciembre 02, 2015',close:28.1800,volume:502648},{date:'Diciembre 03, 2015',close:27.7200,volume:963856},{date:'Diciembre 04, 2015',close:27.7450,volume:801778},{date:'Diciembre 07, 2015',close:27.8300,volume:653815},{date:'Diciembre 08, 2015',close:27.3750,volume:630164},{date:'Diciembre 09, 2015',close:27.4450,volume:1704551},{date:'Diciembre 10, 2015',close:27.2550,volume:2071588},{date:'Diciembre 11, 2015',close:27.3450,volume:5323782},{date:'Diciembre 14, 2015',close:27.2300,volume:1193151},{date:'Diciembre 15, 2015',close:27.6900,volume:1018376},{date:'Diciembre 16, 2015',close:27.9050,volume:1791056},{date:'Diciembre 17, 2015',close:27.2650,volume:2309066},{date:'Diciembre 18, 2015',close:26.6350,volume:2920144},{date:'Diciembre 21, 2015',close:25.5700,volume:1533288},{date:'Diciembre 22, 2015',close:25.3000,volume:3922073},{date:'Diciembre 23, 2015',close:25.8250,volume:977748},{date:'Diciembre 24, 2015',close:25.8700,volume:182355},{date:'Diciembre 28, 2015',close:25.8400,volume:814010},{date:'Diciembre 29, 2015',close:26.4700,volume:1338986},{date:'Diciembre 30, 2015',close:26.3150,volume:1430160},{date:'Diciembre 31, 2015',close:26.0000,volume:543671},{date:'Enero 04, 2016',close:25.7450,volume:1059415},{date:'Enero 05, 2016',close:25.9500,volume:835922},{date:'Enero 06, 2016',close:25.8150,volume:723598},{date:'Enero 07, 2016',close:25.5950,volume:1640488},{date:'Enero 08, 2016',close:25.7400,volume:1007267},{date:'Enero 11, 2016',close:25.8700,volume:923974},{date:'Enero 12, 2016',close:26.1000,volume:1215573},{date:'Enero 13, 2016',close:26.0200,volume:887340},{date:'Enero 14, 2016',close:25.6150,volume:1094355},{date:'Enero 15, 2016',close:25.1750,volume:1219718},{date:'Enero 18, 2016',close:25.1700,volume:979409},{date:'Enero 19, 2016',close:25.8600,volume:1183293},{date:'Enero 20, 2016',close:25.2650,volume:1360385},{date:'Enero 21, 2016',close:25.1350,volume:1244870},{date:'Enero 22, 2016',close:25.7450,volume:1129221},{date:'Enero 25, 2016',close:25.8000,volume:922348},{date:'Enero 26, 2016',close:25.9450,volume:779742},{date:'Enero 27, 2016',close:26.3100,volume:1050618},{date:'Enero 28, 2016',close:26.4100,volume:1181109},{date:'Enero 29, 2016',close:26.7000,volume:1463517},{date:'Febrero 01, 2016',close:26.9500,volume:1107901},{date:'Febrero 02, 2016',close:26.9500,volume:1108315},{date:'Febrero 03, 2016',close:26.7050,volume:1486350},{date:'Febrero 04, 2016',close:26.5550,volume:890106},{date:'Febrero 05, 2016',close:26.1850,volume:820113},{date:'Febrero 08, 2016',close:25.7100,volume:1543027},{date:'Febrero 09, 2016',close:25.6500,volume:1845383},{date:'Febrero 10, 2016',close:25.6200,volume:1514253},{date:'Febrero 11, 2016',close:25.0150,volume:1162093},{date:'Febrero 12, 2016',close:24.7550,volume:1847789},{date:'Febrero 15, 2016',close:25.4900,volume:1141217},{date:'Febrero 16, 2016',close:25.3950,volume:1129697},{date:'Febrero 17, 2016',close:25.0150,volume:1988650},{date:'Febrero 18, 2016',close:25.4050,volume:1302178},{date:'Febrero 19, 2016',close:25.4050,volume:943101},{date:'Febrero 22, 2016',close:25.6800,volume:1848785},{date:'Febrero 23, 2016',close:25.2250,volume:973875},{date:'Febrero 24, 2016',close:24.8600,volume:873688},{date:'Febrero 25, 2016',close:25.4650,volume:987585},{date:'Febrero 26, 2016',close:25.7450,volume:1186234},{date:'Febrero 29, 2016',close:25.9650,volume:892434},{date:'Marzo 01, 2016',close:26.1600,volume:985931},{date:'Marzo 02, 2016',close:25.7650,volume:733108},{date:'Marzo 03, 2016',close:25.6500,volume:717026},{date:'Marzo 04, 2016',close:25.5000,volume:1014365},{date:'Marzo 07, 2016',close:25.4650,volume:421897},{date:'Marzo 08, 2016',close:25.2450,volume:758301},{date:'Marzo 09, 2016',close:25.5000,volume:893329},{date:'Marzo 10, 2016',close:25.6850,volume:1152329},{date:'Marzo 11, 2016',close:26.1600,volume:750416},{date:'Marzo 14, 2016',close:26.4250,volume:810185},{date:'Marzo 15, 2016',close:26.1850,volume:1569092},{date:'Marzo 16, 2016',close:26.1050,volume:614674},{date:'Marzo 17, 2016',close:26.0350,volume:1175362},{date:'Marzo 18, 2016',close:26.3650,volume:1157480},{date:'Marzo 21, 2016',close:26.6450,volume:812669},{date:'Marzo 22, 2016',close:26.5650,volume:931446},{date:'Marzo 23, 2016',close:26.6500,volume:573981},{date:'Marzo 24, 2016',close:26.5350,volume:483915},{date:'Marzo 29, 2016',close:26.8550,volume:728792},{date:'Marzo 30, 2016',close:26.8450,volume:934342},{date:'Marzo 31, 2016',close:26.4150,volume:771298},{date:'Abril 01, 2016',close:26.2050,volume:818206},{date:'Abril 04, 2016',close:26.2500,volume:637491},{date:'Abril 05, 2016',close:26.2050,volume:702128},{date:'Abril 06, 2016',close:26.5250,volume:646861},{date:'Abril 07, 2016',close:26.5400,volume:976032},{date:'Abril 08, 2016',close:26.8650,volume:624726},{date:'Abril 11, 2016',close:26.9300,volume:1019835},{date:'Abril 12, 2016',close:27.1550,volume:1180845},{date:'Abril 13, 2016',close:27.1000,volume:1271170},{date:'Abril 14, 2016',close:27.1400,volume:687572},{date:'Abril 15, 2016',close:26.9600,volume:643294},{date:'Abril 18, 2016',close:27.0300,volume:905935},{date:'Abril 19, 2016',close:27.2850,volume:1271419},{date:'Abril 20, 2016',close:27.3500,volume:1222788},{date:'Abril 21, 2016',close:26.5900,volume:1375238},{date:'Abril 22, 2016',close:26.4400,volume:1122748},{date:'Abril 25, 2016',close:26.4200,volume:905723},{date:'Abril 26, 2016',close:26.3800,volume:1185704},{date:'Abril 27, 2016',close:26.4600,volume:1022225},{date:'Abril 28, 2016',close:26.5700,volume:792051},{date:'Abril 29, 2016',close:26.6050,volume:1034817},{date:'Mayo 02, 2016',close:26.6050,volume:447528},{date:'Mayo 03, 2016',close:26.5600,volume:880769},{date:'Mayo 04, 2016',close:26.4650,volume:843364},{date:'Mayo 05, 2016',close:26.6150,volume:582546},{date:'Mayo 06, 2016',close:26.6050,volume:463122},{date:'Mayo 09, 2016',close:26.6650,volume:506199},{date:'Mayo 10, 2016',close:26.8350,volume:682716},{date:'Mayo 11, 2016',close:26.3150,volume:565573},{date:'Mayo 12, 2016',close:26.5850,volume:699706},{date:'Mayo 13, 2016',close:26.8900,volume:599800},{date:'Mayo 16, 2016',close:26.6200,volume:315598},{date:'Mayo 17, 2016',close:26.5750,volume:516900},{date:'Mayo 18, 2016',close:26.5100,volume:575042},{date:'Mayo 19, 2016',close:26.2650,volume:893075},{date:'Mayo 20, 2016',close:26.8100,volume:800834},{date:'Mayo 23, 2016',close:26.8150,volume:559903},{date:'Mayo 24, 2016',close:27.1250,volume:857116},{date:'Mayo 25, 2016',close:26.9950,volume:881235},{date:'Mayo 26, 2016',close:27.0000,volume:648574},{date:'Mayo 27, 2016',close:27.2100,volume:648979},{date:'Mayo 30, 2016',close:27.3000,volume:277312},{date:'Mayo 31, 2016',close:26.9400,volume:1370728},{date:'Junio 01, 2016',close:26.5650,volume:871789},{date:'Junio 02, 2016',close:26.5000,volume:616906},{date:'Junio 03, 2016',close:26.5650,volume:707271},{date:'Junio 06, 2016',close:26.6450,volume:609205},{date:'Junio 07, 2016',close:27.3200,volume:999213},{date:'Junio 08, 2016',close:27.7000,volume:921929},{date:'Junio 09, 2016',close:27.5450,volume:993396},{date:'Junio 10, 2016',close:26.9500,volume:1193359},{date:'Junio 13, 2016',close:26.5000,volume:755030},{date:'Junio 14, 2016',close:26.1500,volume:1036730},{date:'Junio 15, 2016',close:26.0000,volume:1283865},{date:'Junio 16, 2016',close:25.9400,volume:1122052},{date:'Junio 17, 2016',close:25.9900,volume:1699396},{date:'Junio 20, 2016',close:26.7450,volume:1055868},{date:'Junio 21, 2016',close:26.8700,volume:774625},{date:'Junio 22, 2016',close:26.8450,volume:732271},{date:'Junio 23, 2016',close:26.7500,volume:863376},{date:'Junio 24, 2016',close:25.1100,volume:2333385},{date:'Junio 27, 2016',close:25.8500,volume:2356087},{date:'Junio 28, 2016',close:26.6650,volume:1193715},{date:'Junio 29, 2016',close:27.7450,volume:1400806},{date:'Junio 30, 2016',close:27.3050,volume:2177086},{date:'Julio 01, 2016',close:27.5250,volume:1204062},{date:'Julio 04, 2016',close:27.7050,volume:788427},{date:'Julio 05, 2016',close:27.4300,volume:1113171},{date:'Julio 06, 2016',close:27.0000,volume:1024459},{date:'Julio 07, 2016',close:26.9850,volume:949999},{date:'Julio 08, 2016',close:27.0150,volume:871667},{date:'Julio 11, 2016',close:27.0800,volume:839660},{date:'Julio 12, 2016',close:27.0150,volume:1016414},{date:'Julio 13, 2016',close:27.1000,volume:881909},{date:'Julio 14, 2016',close:27.0400,volume:835436},{date:'Julio 15, 2016',close:27.0350,volume:672423},{date:'Julio 18, 2016',close:26.9950,volume:524515},{date:'Julio 19, 2016',close:26.9400,volume:800787},{date:'Julio 20, 2016',close:27.1100,volume:686758},{date:'Julio 21, 2016',close:27.1200,volume:891075},{date:'Julio 22, 2016',close:27.2900,volume:675544},{date:'Julio 25, 2016',close:27.2400,volume:545443},{date:'Julio 26, 2016',close:27.3250,volume:719961},{date:'Julio 27, 2016',close:27.3150,volume:672197},{date:'Julio 28, 2016',close:27.0950,volume:983077},{date:'Julio 29, 2016',close:27.2700,volume:1070717},{date:'Agosto 01, 2016',close:27.2200,volume:494079},{date:'Agosto 02, 2016',close:27.0500,volume:771926},{date:'Agosto 03, 2016',close:26.8800,volume:651230},{date:'Agosto 04, 2016',close:27.1250,volume:716541},{date:'Agosto 05, 2016',close:27.1050,volume:499093},{date:'Agosto 08, 2016',close:26.8850,volume:407421},{date:'Agosto 09, 2016',close:27.0800,volume:575634},{date:'Agosto 10, 2016',close:27.0450,volume:733998},{date:'Agosto 11, 2016',close:27.3000,volume:362659},{date:'Agosto 15, 2016',close:27.3150,volume:278214},{date:'Agosto 16, 2016',close:27.1000,volume:519783},{date:'Agosto 17, 2016',close:26.8000,volume:615051},{date:'Agosto 18, 2016',close:26.6100,volume:630108},{date:'Agosto 19, 2016',close:26.3700,volume:425816},{date:'Agosto 22, 2016',close:26.4050,volume:409010},{date:'Agosto 23, 2016',close:26.4150,volume:545503},{date:'Agosto 24, 2016',close:26.3200,volume:401745},{date:'Agosto 25, 2016',close:26.3800,volume:450444},{date:'Agosto 26, 2016',close:26.7600,volume:436112},{date:'Agosto 29, 2016',close:26.5050,volume:286376},{date:'Agosto 30, 2016',close:26.4250,volume:361362},{date:'Agosto 31, 2016',close:26.3250,volume:752623},{date:'Septiembre 01, 2016',close:26.3000,volume:723764},{date:'Septiembre 02, 2016',close:27.0650,volume:674980},{date:'Septiembre 05, 2016',close:27.2150,volume:405956},{date:'Septiembre 06, 2016',close:27.1600,volume:554334},{date:'Septiembre 07, 2016',close:27.1050,volume:600473},{date:'Septiembre 08, 2016',close:26.9750,volume:602257},{date:'Septiembre 09, 2016',close:26.7950,volume:661343},{date:'Septiembre 12, 2016',close:26.5100,volume:635047},{date:'Septiembre 13, 2016',close:26.3750,volume:440131},{date:'Septiembre 14, 2016',close:26.1950,volume:542119},{date:'Septiembre 15, 2016',close:26.1000,volume:539016},{date:'Septiembre 16, 2016',close:25.8600,volume:907526},{date:'Septiembre 19, 2016',close:26.2250,volume:495436},{date:'Septiembre 20, 2016',close:26.2100,volume:811105},{date:'Septiembre 21, 2016',close:25.7850,volume:582331},{date:'Septiembre 22, 2016',close:26.3350,volume:661069},{date:'Septiembre 23, 2016',close:26.1250,volume:378884},{date:'Septiembre 26, 2016',close:26.1800,volume:622536},{date:'Septiembre 27, 2016',close:26.3800,volume:576764},{date:'Septiembre 28, 2016',close:26.4650,volume:478813},{date:'Septiembre 29, 2016',close:26.6000,volume:677428},{date:'Septiembre 30, 2016',close:26.7750,volume:1020670},{date:'Octubre 03, 2016',close:26.5100,volume:426250},{date:'Octubre 04, 2016',close:26.5250,volume:746434},{date:'Octubre 05, 2016',close:26.3600,volume:779144},{date:'Octubre 06, 2016',close:25.9550,volume:894868},{date:'Octubre 07, 2016',close:25.4450,volume:864831},{date:'Octubre 10, 2016',close:25.4350,volume:1125214},{date:'Octubre 11, 2016',close:25.5150,volume:565238},{date:'Octubre 12, 2016',close:25.5200,volume:712981},{date:'Octubre 13, 2016',close:25.6650,volume:886394},{date:'Octubre 14, 2016',close:26.0900,volume:594314},{date:'Octubre 17, 2016',close:25.6400,volume:823010},{date:'Octubre 18, 2016',close:25.8900,volume:1355968},{date:'Octubre 19, 2016',close:26.0450,volume:689201},{date:'Octubre 20, 2016',close:26.2200,volume:720830},{date:'Octubre 21, 2016',close:26.0350,volume:654420},{date:'Octubre 24, 2016',close:25.8950,volume:553444},{date:'Octubre 25, 2016',close:25.8400,volume:570677},{date:'Octubre 26, 2016',close:26.0000,volume:630423},{date:'Octubre 27, 2016',close:26.1150,volume:892552},{date:'Octubre 28, 2016',close:26.2200,volume:803469},{date:'Octubre 31, 2016',close:26.1500,volume:757336},{date:'Noviembre 01, 2016',close:25.9050,volume:625196},{date:'Noviembre 02, 2016',close:25.3500,volume:608368},{date:'Noviembre 03, 2016',close:25.0850,volume:671048},{date:'Noviembre 04, 2016',close:25.1200,volume:964844},{date:'Noviembre 07, 2016',close:25.2200,volume:776854},{date:'Noviembre 08, 2016',close:25.4100,volume:745095},{date:'Noviembre 09, 2016',close:25.0250,volume:866939},{date:'Noviembre 10, 2016',close:23.6900,volume:2240277},{date:'Noviembre 11, 2016',close:23.6750,volume:1606475},{date:'Noviembre 14, 2016',close:22.8500,volume:1854342},{date:'Noviembre 15, 2016',close:22.8900,volume:1392619},{date:'Noviembre 16, 2016',close:22.8400,volume:1255974},{date:'Noviembre 17, 2016',close:23.2300,volume:904119},{date:'Noviembre 18, 2016',close:23.1100,volume:779590},{date:'Noviembre 21, 2016',close:23.2400,volume:600816},{date:'Noviembre 22, 2016',close:23.3900,volume:1082157},{date:'Noviembre 23, 2016',close:23.2050,volume:851926},{date:'Noviembre 24, 2016',close:23.1250,volume:683700},{date:'Noviembre 25, 2016',close:23.5500,volume:716312},{date:'Noviembre 28, 2016',close:23.6500,volume:741556},{date:'Noviembre 29, 2016',close:23.4750,volume:943694},{date:'Noviembre 30, 2016',close:23.2500,volume:1377979},{date:'Diciembre 01, 2016',close:22.9450,volume:1253181},{date:'Diciembre 02, 2016',close:23.0850,volume:638827},{date:'Diciembre 06, 2016',close:23.6650,volume:1365024},{date:'Diciembre 07, 2016',close:23.5700,volume:977495},{date:'Diciembre 08, 2016',close:23.3000,volume:1365024},{date:'Diciembre 09, 2016',close:23.8750,volume:1557837},{date:'Diciembre 12, 2016',close:24.1300,volume:1393911},{date:'Diciembre 13, 2016',close:24.5000,volume:1317847},{date:'Diciembre 14, 2016',close:24.3050,volume:827399},{date:'Diciembre 15, 2016',close:24.2350,volume:1903505},{date:'Diciembre 16, 2016',close:24.6000,volume:1864043},{date:'Diciembre 19, 2016',close:24.8200,volume:884201},{date:'Diciembre 20, 2016',close:24.4050,volume:923308},{date:'Diciembre 21, 2016',close:24.3250,volume:648631},{date:'Diciembre 22, 2016',close:24.1750,volume:758543},{date:'Diciembre 23, 2016',close:24.3100,volume:942501},{date:'Diciembre 27, 2016',close:24.3350,volume:684721},{date:'Diciembre 28, 2016',close:24.2600,volume:719847},{date:'Diciembre 29, 2016',close:24.3450,volume:629636},{date:'Diciembre 30, 2016',close:24.1250,volume:916751},{date:'Enero 02, 2017',close:24.4650,volume:516404},{date:'Enero 03, 2017',close:24.0700,volume:1235443},{date:'Enero 04, 2017',close:23.8400,volume:1574382},{date:'Enero 05, 2017',close:23.9650,volume:955657},{date:'Enero 06, 2017',close:23.9250,volume:807640},{date:'Enero 09, 2017',close:24.0150,volume:1242101},{date:'Enero 10, 2017',close:24.0550,volume:1699605},{date:'Enero 11, 2017',close:23.8200,volume:1086092},{date:'Enero 12, 2017',close:24.1150,volume:812739},{date:'Enero 13, 2017',close:24.2850,volume:758424},{date:'Enero 16, 2017',close:24.3000,volume:542746},{date:'Enero 17, 2017',close:24.2550,volume:482538},{date:'Enero 18, 2017',close:24.0100,volume:947734},{date:'Enero 19, 2017',close:23.5900,volume:1361943},{date:'Enero 20, 2017',close:23.3200,volume:1097845},{date:'Enero 23, 2017',close:23.1650,volume:1183680},{date:'Enero 24, 2017',close:22.9600,volume:1085094},{date:'Enero 25, 2017',close:22.7650,volume:1599577},{date:'Enero 26, 2017',close:22.7500,volume:1294131},{date:'Enero 27, 2017',close:22.7650,volume:1036566},{date:'Enero 30, 2017',close:22.6800,volume:821024},{date:'Enero 31, 2017',close:22.7000,volume:1550888},{date:'Febrero 01, 2017',close:22.4050,volume:1135840},{date:'Febrero 02, 2017',close:22.7900,volume:1317512},{date:'Febrero 03, 2017',close:22.7200,volume:1005300},{date:'Febrero 06, 2017',close:22.6400,volume:1186398},{date:'Febrero 07, 2017',close:22.8750,volume:897334},{date:'Febrero 08, 2017',close:23.1500,volume:1368101},{date:'Febrero 09, 2017',close:23.1000,volume:1361741},{date:'Febrero 10, 2017',close:23.2150,volume:1375595},{date:'Febrero 13, 2017',close:23.3250,volume:953515},{date:'Febrero 14, 2017',close:23.0500,volume:1202943},{date:'Febrero 15, 2017',close:23.1150,volume:941470},{date:'Febrero 16, 2017',close:23.4250,volume:981586},{date:'Febrero 17, 2017',close:23.3950,volume:1001178},{date:'Febrero 20, 2017',close:23.3050,volume:682246},{date:'Febrero 21, 2017',close:22.9350,volume:1366742},{date:'Febrero 22, 2017',close:22.9750,volume:1083845},{date:'Febrero 23, 2017',close:23.2150,volume:894170},{date:'Febrero 24, 2017',close:23.2250,volume:936813},{date:'Febrero 27, 2017',close:23.1450,volume:1153150},{date:'Febrero 28, 2017',close:23.1950,volume:1281428},{date:'Marzo 01, 2017',close:23.1900,volume:1073193},{date:'Marzo 02, 2017',close:23.3600,volume:854802},{date:'Marzo 03, 2017',close:23.5300,volume:1052158},{date:'Marzo 06, 2017',close:23.4700,volume:585262},{date:'Marzo 07, 2017',close:23.3650,volume:1010845},{date:'Marzo 08, 2017',close:23.3000,volume:957981},{date:'Marzo 09, 2017',close:23.5250,volume:922925},{date:'Marzo 10, 2017',close:23.2850,volume:1067785},{date:'Marzo 13, 2017',close:23.4350,volume:748594},{date:'Marzo 14, 2017',close:23.1550,volume:996664},{date:'Marzo 15, 2017',close:23.1750,volume:881493},{date:'Marzo 16, 2017',close:23.3250,volume:1281132},{date:'Marzo 17, 2017',close:22.9000,volume:4089995},{date:'Marzo 20, 2017',close:23.2800,volume:1138788},{date:'Marzo 21, 2017',close:23.5550,volume:1546773},{date:'Marzo 22, 2017',close:23.7800,volume:1114926},{date:'Marzo 23, 2017',close:23.9000,volume:1058728},{date:'Marzo 24, 2017',close:23.9600,volume:779265},{date:'Marzo 27, 2017',close:24.1300,volume:923807},{date:'Marzo 28, 2017',close:24.0600,volume:871666},{date:'Marzo 29, 2017',close:23.9900,volume:834855},{date:'Marzo 30, 2017',close:23.9950,volume:607685},{date:'Marzo 31, 2017',close:24.3500,volume:1413626},{date:'Abril 03, 2017',close:24.2350,volume:1314718},{date:'Abril 04, 2017',close:24.1400,volume:1053206},{date:'Abril 05, 2017',close:24.2050,volume:1168579},{date:'Abril 06, 2017',close:24.4950,volume:1389267},{date:'Abril 07, 2017',close:24.4900,volume:954434},{date:'Abril 10, 2017',close:24.5050,volume:778533},{date:'Abril 11, 2017',close:24.5100,volume:1038291},{date:'Abril 12, 2017',close:24.9000,volume:1110577},{date:'Abril 13, 2017',close:24.7900,volume:547800},{date:'Abril 14, 2017',close:24.7900,volume:547800},{date:'Abril 17, 2017',close:24.7900,volume:547800},{date:'Abril 18, 2017',close:24.5450,volume:1085887},{date:'Abril 19, 2017',close:24.5000,volume:1160271},{date:'Abril 20, 2017',close:24.1500,volume:1515465},{date:'Abril 21, 2017',close:23.8600,volume:1270289},{date:'Abril 24, 2017',close:24.3900,volume:1225110},{date:'Abril 25, 2017',close:24.2400,volume:1345940},{date:'Abril 26, 2017',close:24.0000,volume:1395629},{date:'Abril 27, 2017',close:24.2750,volume:1113016},{date:'Abril 28, 2017',close:24.1500,volume:1203175},{date:'Mayo 01, 2017',close:24.1500,volume:1203175},{date:'Mayo 02, 2017',close:24.4700,volume:1018613},{date:'Mayo 04, 2017',close:25.0900,volume:1594631},{date:'Mayo 05, 2017',close:25.3100,volume:1846278},{date:'Mayo 08, 2017',close:25.4150,volume:1066697},{date:'Mayo 09, 2017',close:25.3450,volume:893830},{date:'Mayo 10, 2017',close:25.3550,volume:1240591},{date:'Mayo 11, 2017',close:25.0550,volume:1254042},{date:'Mayo 12, 2017',close:25.2850,volume:783071},{date:'Mayo 15, 2017',close:25.3750,volume:863522},{date:'Mayo 16, 2017',close:25.4000,volume:1235955},{date:'Mayo 17, 2017',close:25.2600,volume:982849},{date:'Mayo 18, 2017',close:25.1750,volume:999784},{date:'Mayo 19, 2017',close:25.7000,volume:1341911},{date:'Mayo 22, 2017',close:25.5400,volume:787224},{date:'Mayo 23, 2017',close:25.6700,volume:1059041},{date:'Mayo 24, 2017',close:25.8500,volume:1043437},{date:'Mayo 25, 2017',close:26.0400,volume:1150620},{date:'Mayo 26, 2017',close:25.9000,volume:800527},{date:'Mayo 29, 2017',close:26.0650,volume:486237},{date:'Mayo 30, 2017',close:26.2500,volume:1144350},{date:'Mayo 31, 2017',close:26.4650,volume:1655947},{date:'Junio 01, 2017',close:26.5250,volume:1116535},{date:'Junio 02, 2017',close:26.5450,volume:838244},{date:'Junio 05, 2017',close:26.3800,volume:466764},{date:'Junio 06, 2017',close:26.5500,volume:826643},{date:'Junio 07, 2017',close:26.7150,volume:1397129},{date:'Junio 08, 2017',close:26.4800,volume:963763},{date:'Junio 09, 2017',close:26.4850,volume:730714},{date:'Junio 12, 2017',close:26.3050,volume:898818},{date:'Junio 13, 2017',close:26.2400,volume:744977},{date:'Junio 14, 2017',close:26.1450,volume:1134930},{date:'Junio 15, 2017',close:26.0150,volume:1041992},{date:'Junio 16, 2017',close:26.3250,volume:1316355},{date:'Junio 19, 2017',close:26.5500,volume:1210093},{date:'Junio 20, 2017',close:26.4800,volume:947618},{date:'Junio 21, 2017',close:26.5250,volume:952550},{date:'Junio 22, 2017',close:26.3700,volume:703198},{date:'Junio 23, 2017',close:26.2250,volume:725773},{date:'Junio 26, 2017',close:26.4950,volume:734690},{date:'Junio 27, 2017',close:25.8300,volume:1437341},{date:'Junio 28, 2017',close:25.5850,volume:1619516},{date:'Junio 29, 2017',close:24.9800,volume:1925068},{date:'Junio 30, 2017',close:24.5500,volume:2087041},{date:'Julio 03, 2017',close:23.9200,volume:1594766},{date:'Julio 04, 2017',close:23.8000,volume:1073183},{date:'Julio 05, 2017',close:23.6000,volume:1175045},{date:'Julio 06, 2017',close:23.3350,volume:1379622},{date:'Julio 07, 2017',close:23.4450,volume:1142385},{date:'Julio 10, 2017',close:23.6600,volume:1201904},{date:'Julio 11, 2017',close:23.5550,volume:932516},{date:'Julio 12, 2017',close:23.9400,volume:800360},{date:'Julio 13, 2017',close:23.9050,volume:987150},{date:'Julio 14, 2017',close:23.9350,volume:503287},{date:'Julio 17, 2017',close:23.9600,volume:688111},{date:'Julio 18, 2017',close:23.5500,volume:1158854},{date:'Julio 19, 2017',close:23.8650,volume:670182},{date:'Julio 20, 2017',close:23.7200,volume:1224164},{date:'Julio 21, 2017',close:23.5400,volume:954696},{date:'Julio 24, 2017',close:23.5600,volume:850521},{date:'Julio 25, 2017',close:23.7450,volume:640075},{date:'Julio 26, 2017',close:24.1050,volume:740562},{date:'Julio 27, 2017',close:24.3650,volume:876773},{date:'Julio 28, 2017',close:23.9950,volume:492856},{date:'Julio 31, 2017',close:23.8850,volume:470806},{date:'Agosto 01, 2017',close:24.1750,volume:602566},{date:'Agosto 02, 2017',close:23.9500,volume:300699},{date:'Agosto 03, 2017',close:24.1450,volume:461905},{date:'Agosto 04, 2017',close:24.2950,volume:578516},{date:'Agosto 07, 2017',close:24.1950,volume:504662},{date:'Agosto 08, 2017',close:24.6100,volume:573050},{date:'Agosto 09, 2017',close:24.4850,volume:607346},{date:'Agosto 10, 2017',close:24.4400,volume:396077},{date:'Agosto 11, 2017',close:24.2100,volume:623354},{date:'Agosto 14, 2017',close:24.9150,volume:591164},{date:'Agosto 15, 2017',close:24.8350,volume:683165},{date:'Agosto 16, 2017',close:24.7850,volume:347726},{date:'Agosto 17, 2017',close:24.7750,volume:386059},{date:'Agosto 18, 2017',close:24.5300,volume:425644},{date:'Agosto 21, 2017',close:24.6250,volume:278283},{date:'Agosto 22, 2017',close:24.6350,volume:480287},{date:'Agosto 23, 2017',close:24.3850,volume:247115},{date:'Agosto 24, 2017',close:24.5900,volume:177038},{date:'Agosto 25, 2017',close:24.5750,volume:336253},{date:'Agosto 28, 2017',close:24.4750,volume:243270},{date:'Agosto 29, 2017',close:24.5550,volume:566269},{date:'Agosto 30, 2017',close:24.6500,volume:463763},{date:'Agosto 31, 2017',close:24.7550,volume:492910},{date:'Septiembre 01, 2017',close:24.6850,volume:354231},{date:'Septiembre 04, 2017',close:24.4650,volume:269750},{date:'Septiembre 05, 2017',close:24.4950,volume:557693},{date:'Septiembre 06, 2017',close:24.5000,volume:289906},{date:'Septiembre 07, 2017',close:24.4600,volume:382045},{date:'Septiembre 08, 2017',close:24.0500,volume:590624},{date:'Septiembre 11, 2017',close:24.2700,volume:612562},{date:'Septiembre 12, 2017',close:24.0700,volume:407368},{date:'Septiembre 13, 2017',close:24.1050,volume:575396},{date:'Septiembre 14, 2017',close:24.0350,volume:460270},{date:'Septiembre 15, 2017',close:24.1700,volume:613053},{date:'Septiembre 18, 2017',close:24.0200,volume:411367},{date:'Septiembre 19, 2017',close:24.2500,volume:459157},{date:'Septiembre 20, 2017',close:24.0950,volume:476659},{date:'Septiembre 21, 2017',close:23.8400,volume:558148},{date:'Septiembre 22, 2017',close:23.7600,volume:530089},{date:'Septiembre 25, 2017',close:23.6900,volume:481361},{date:'Septiembre 26, 2017',close:23.6900,volume:336011},{date:'Septiembre 27, 2017',close:23.8150,volume:474662},{date:'Septiembre 28, 2017',close:23.6650,volume:429633},{date:'Septiembre 29, 2017',close:23.8250,volume:780368},{date:'Octubre 02, 2017',close:23.7250,volume:610767},{date:'Octubre 03, 2017',close:23.4500,volume:503358},{date:'Octubre 04, 2017',close:22.9950,volume:1020668},{date:'Octubre 05, 2017',close:23.5500,volume:973433},{date:'Octubre 06, 2017',close:23.3400,volume:711892},{date:'Octubre 09, 2017',close:23.8800,volume:787389},{date:'Octubre 10, 2017',close:23.8050,volume:595275},{date:'Octubre 11, 2017',close:24.2700,volume:931876},{date:'Octubre 12, 2017',close:24.2850,volume:543092},{date:'Octubre 13, 2017',close:24.3500,volume:561269},{date:'Octubre 16, 2017',close:23.9400,volume:570753},{date:'Octubre 17, 2017',close:23.9350,volume:708044},{date:'Octubre 18, 2017',close:24.0600,volume:893520},{date:'Octubre 19, 2017',close:24.1300,volume:845407},{date:'Octubre 20, 2017',close:24.1100,volume:496416},{date:'Octubre 23, 2017',close:24.0150,volume:539272},{date:'Octubre 24, 2017',close:24.0100,volume:769515},{date:'Octubre 25, 2017',close:23.7000,volume:477827},{date:'Octubre 26, 2017',close:24.0750,volume:1392758},{date:'Octubre 27, 2017',close:24.1850,volume:686460},{date:'Octubre 30, 2017',close:24.4600,volume:983657},{date:'Octubre 31, 2017',close:24.7300,volume:1055352},{date:'Noviembre 01, 2017',close:24.3550,volume:905853},{date:'Noviembre 02, 2017',close:24.4400,volume:682401},{date:'Noviembre 03, 2017',close:24.2350,volume:408845},{date:'Noviembre 06, 2017',close:24.1650,volume:350389},{date:'Noviembre 07, 2017',close:24.1950,volume:415203},{date:'Noviembre 08, 2017',close:24.3550,volume:502747},{date:'Noviembre 09, 2017',close:24.1350,volume:478512},{date:'Noviembre 10, 2017',close:24.1800,volume:576130},{date:'Noviembre 13, 2017',close:24.2500,volume:644595},{date:'Noviembre 14, 2017',close:24.2100,volume:799996},{date:'Noviembre 15, 2017',close:23.8350,volume:585577},{date:'Noviembre 16, 2017',close:23.9350,volume:519117},{date:'Noviembre 17, 2017',close:23.6250,volume:576952},{date:'Noviembre 20, 2017',close:23.5800,volume:432245},{date:'Noviembre 21, 2017',close:23.6400,volume:532754},{date:'Noviembre 22, 2017',close:23.7600,volume:465825},{date:'Noviembre 23, 2017',close:23.8550,volume:287792},{date:'Noviembre 24, 2017',close:23.6450,volume:544061},{date:'Noviembre 27, 2017',close:23.9150,volume:393488},{date:'Noviembre 28, 2017',close:24.2250,volume:537329},{date:'Noviembre 29, 2017',close:24.4450,volume:542573},{date:'Noviembre 30, 2017',close:24.6550,volume:969114},{date:'Diciembre 01, 2017',close:24.5550,volume:598753},{date:'Diciembre 04, 2017',close:24.7650,volume:606791},{date:'Diciembre 05, 2017',close:24.7650,volume:529887},{date:'Diciembre 06, 2017',close:24.8700,volume:718141},{date:'Diciembre 07, 2017',close:25.1500,volume:511958},{date:'Diciembre 08, 2017',close:25.0850,volume:713508},{date:'Diciembre 11, 2017',close:25.0100,volume:596820},{date:'Diciembre 12, 2017',close:25.0500,volume:439232},{date:'Diciembre 13, 2017',close:24.9500,volume:383763},{date:'Diciembre 14, 2017',close:25.0100,volume:816976},{date:'Diciembre 15, 2017',close:25.0050,volume:1102991},{date:'Diciembre 18, 2017',close:25.0750,volume:480799},{date:'Diciembre 19, 2017',close:24.2100,volume:795880},{date:'Diciembre 20, 2017',close:24.0650,volume:523777},{date:'Diciembre 21, 2017',close:24.0500,volume:625672},{date:'Diciembre 22, 2017',close:24.1300,volume:391500},{date:'Diciembre 27, 2017',close:24.1150,volume:567384},{date:'Diciembre 28, 2017',close:23.9650,volume:362589},{date:'Diciembre 29, 2017',close:23.8700,volume:378226},{date:'Enero 02, 2018',close:23.7300,volume:587222},{date:'Enero 03, 2018',close:23.7100,volume:494239},{date:'Enero 04, 2018',close:24.1700,volume:568035},{date:'Enero 05, 2018',close:24.3400,volume:390832},{date:'Enero 08, 2018',close:24.1400,volume:293297},{date:'Enero 09, 2018',close:24.1300,volume:436867},{date:'Enero 10, 2018',close:23.7000,volume:440405},{date:'Enero 11, 2018',close:23.6500,volume:442323},{date:'Enero 12, 2018',close:23.6800,volume:471780},{date:'Enero 15, 2018',close:23.8600,volume:394069},{date:'Enero 16, 2018',close:24.0800,volume:462842},{date:'Enero 17, 2018',close:24.2400,volume:837611},{date:'Enero 18, 2018',close:23.7000,volume:1354037},{date:'Enero 19, 2018',close:23.5200,volume:901901},{date:'Enero 22, 2018',close:23.4900,volume:600401},{date:'Enero 23, 2018',close:23.5600,volume:693334},{date:'Enero 24, 2018',close:23.3000,volume:610491},{date:'Enero 25, 2018',close:23.1800,volume:582802},{date:'Enero 26, 2018',close:23.1000,volume:492777},{date:'Enero 29, 2018',close:22.3900,volume:1849758},{date:'Enero 30, 2018',close:21.5500,volume:2340425},{date:'Enero 31, 2018',close:21.9500,volume:1942662},{date:'Febrero 01, 2018',close:22.1500,volume:1707054},{date:'Febrero 02, 2018',close:21.7500,volume:800018},{date:'Febrero 05, 2018',close:21.4500,volume:673672},{date:'Febrero 06, 2018',close:20.7800,volume:1706515},{date:'Febrero 07, 2018',close:20.9400,volume:993822},{date:'Febrero 08, 2018',close:20.5000,volume:819560},{date:'Febrero 09, 2018',close:20.2800,volume:837472},{date:'Febrero 12, 2018',close:20.6400,volume:699944},{date:'Febrero 13, 2018',close:20.5300,volume:598574},{date:'Febrero 14, 2018',close:20.6600,volume:693214},{date:'Febrero 15, 2018',close:20.5000,volume:1213711},{date:'Febrero 16, 2018',close:20.6300,volume:595881},{date:'Febrero 19, 2018',close:20.6600,volume:632414},{date:'Febrero 20, 2018',close:20.5100,volume:1426880},{date:'Febrero 21, 2018',close:20.6800,volume:694189},{date:'Febrero 22, 2018',close:21.0800,volume:673551},{date:'Febrero 23, 2018',close:21.4900,volume:647596},{date:'Febrero 26, 2018',close:21.6500,volume:635767},{date:'Febrero 27, 2018',close:21.6000,volume:861480},{date:'Febrero 28, 2018',close:21.4200,volume:685809},{date:'Marzo 01, 2018',close:21.2900,volume:809351},{date:'Marzo 02, 2018',close:20.9600,volume:737429},{date:'Marzo 05, 2018',close:21.1400,volume:772284},{date:'Marzo 06, 2018',close:21.1700,volume:607398},{date:'Marzo 07, 2018',close:21.2800,volume:458971},{date:'Marzo 08, 2018',close:21.6000,volume:761036},{date:'Marzo 09, 2018',close:21.5700,volume:570895},{date:'Marzo 12, 2018',close:21.6200,volume:567436},{date:'Marzo 13, 2018',close:21.6600,volume:702179},{date:'Marzo 14, 2018',close:21.6000,volume:754626},{date:'Marzo 15, 2018',close:21.4500,volume:433011},{date:'Marzo 16, 2018',close:21.3000,volume:1188879},{date:'Marzo 19, 2018',close:21.3300,volume:535428},{date:'Marzo 20, 2018',close:21.1500,volume:437390},{date:'Marzo 21, 2018',close:21.3000,volume:666877},{date:'Marzo 22, 2018',close:21.2000,volume:548050},{date:'Marzo 23, 2018',close:21.3200,volume:513478},{date:'Marzo 26, 2018',close:21.2000,volume:600217},{date:'Marzo 27, 2018',close:21.6300,volume:521285},{date:'Marzo 28, 2018',close:22.2200,volume:715081},{date:'Marzo 29, 2018',close:22.2300,volume:653775},{date:'Abril 03, 2018',close:22.0400,volume:606342},{date:'Abril 04, 2018',close:22.2200,volume:664640},{date:'Abril 05, 2018',close:22.2600,volume:755301},{date:'Abril 06, 2018',close:22.4200,volume:727922},{date:'Abril 09, 2018',close:22.7400,volume:765861},{date:'Abril 10, 2018',close:22.7000,volume:684324},{date:'Abril 11, 2018',close:22.9300,volume:450123},{date:'Abril 12, 2018',close:22.9000,volume:362194},{date:'Abril 13, 2018',close:22.7700,volume:402151},{date:'Abril 16, 2018',close:22.7000,volume:321851},{date:'Abril 17, 2018',close:22.9900,volume:510752},{date:'Abril 18, 2018',close:23.2500,volume:1089409},{date:'Abril 19, 2018',close:23.0700,volume:501944},{date:'Abril 20, 2018',close:23.0200,volume:462865},{date:'Abril 23, 2018',close:23.2400,volume:758791},{date:'Abril 24, 2018',close:23.1800,volume:1121243},{date:'Abril 25, 2018',close:23.5100,volume:1123100},{date:'Abril 26, 2018',close:23.8500,volume:672928},{date:'Abril 27, 2018',close:23.9700,volume:794345},{date:'Abril 30, 2018',close:24.1400,volume:416916},{date:'Mayo 02, 2018',close:24.1400,volume:1060458},{date:'Mayo 03, 2018',close:24.3400,volume:705833},{date:'Mayo 04, 2018',close:24.3100,volume:481578},{date:'Mayo 07, 2018',close:24.3500,volume:451839},{date:'Mayo 08, 2018',close:24.1900,volume:696327},{date:'Mayo 09, 2018',close:24.3900,volume:471754},{date:'Mayo 10, 2018',close:24.4100,volume:428183},{date:'Mayo 11, 2018',close:24.6100,volume:532450},{date:'Mayo 14, 2018',close:24.6500,volume:625515},{date:'Mayo 15, 2018',close:24.3700,volume:453726},{date:'Mayo 16, 2018',close:23.9500,volume:993854},{date:'Mayo 17, 2018',close:24.1000,volume:721354},{date:'Mayo 18, 2018',close:24.2000,volume:1339746},{date:'Mayo 21, 2018',close:24.1600,volume:392977},{date:'Mayo 22, 2018',close:24.1000,volume:643911},{date:'Mayo 23, 2018',close:23.9700,volume:655627},{date:'Mayo 24, 2018',close:24.0000,volume:1027393},{date:'Mayo 25, 2018',close:23.2600,volume:1433647},{date:'Mayo 28, 2018',close:23.4000,volume:541012},{date:'Mayo 29, 2018',close:22.8400,volume:1271839},{date:'Mayo 30, 2018',close:23.0900,volume:828300},{date:'Mayo 31, 2018',close:22.8100,volume:767952},{date:'Junio 01, 2018',close:23.0100,volume:960286},{date:'Junio 04, 2018',close:23.4300,volume:636303},{date:'Junio 05, 2018',close:23.8200,volume:695581},{date:'Junio 06, 2018',close:24.0400,volume:556952},{date:'Junio 07, 2018',close:24.0000,volume:758539},{date:'Junio 08, 2018',close:23.8500,volume:544165},{date:'Junio 11, 2018',close:24.2000,volume:340829},{date:'Junio 12, 2018',close:24.2300,volume:591456},{date:'Junio 13, 2018',close:24.0700,volume:614655},{date:'Junio 14, 2018',close:24.5200,volume:961380},{date:'Junio 15, 2018',close:24.5600,volume:582559},{date:'Junio 18, 2018',close:24.4400,volume:502645},{date:'Junio 19, 2018',close:24.6100,volume:905405},{date:'Junio 20, 2018',close:24.7200,volume:554596},{date:'Junio 21, 2018',close:24.4000,volume:415683},{date:'Junio 22, 2018',close:24.7800,volume:601861},{date:'Junio 25, 2018',close:24.6800,volume:611098},{date:'Junio 26, 2018',close:24.9600,volume:1046126},{date:'Junio 27, 2018',close:25.1500,volume:784512},{date:'Junio 28, 2018',close:25.1000,volume:578734},{date:'Junio 29, 2018',close:25.0400,volume:783685},{date:'Julio 02, 2018',close:24.9300,volume:901710},{date:'Julio 03, 2018',close:24.0900,volume:1189236},{date:'Julio 04, 2018',close:24.1800,volume:382440},{date:'Julio 05, 2018',close:24.3200,volume:706240},{date:'Julio 06, 2018',close:24.8800,volume:966784},{date:'Julio 09, 2018',close:24.7200,volume:483236},{date:'Julio 10, 2018',close:24.5900,volume:412521},{date:'Julio 11, 2018',close:24.4200,volume:445513},{date:'Julio 12, 2018',close:24.6200,volume:603660},{date:'Julio 13, 2018',close:24.3100,volume:348808},{date:'Julio 16, 2018',close:24.3100,volume:560044},{date:'Julio 17, 2018',close:24.3700,volume:555186},{date:'Julio 18, 2018',close:23.9000,volume:729969},{date:'Julio 19, 2018',close:23.5300,volume:829614},{date:'Julio 20, 2018',close:23.9700,volume:683875},{date:'Julio 23, 2018',close:23.7200,volume:612450},{date:'Julio 24, 2018',close:23.4900,volume:351472},{date:'Julio 25, 2018',close:23.5000,volume:624495},{date:'Julio 26, 2018',close:23.6200,volume:380328},{date:'Julio 27, 2018',close:23.9000,volume:505477},{date:'Julio 30, 2018',close:23.7100,volume:605632},{date:'Julio 31, 2018',close:23.9200,volume:710964},{date:'Agosto 01, 2018',close:23.6800,volume:772270},{date:'Agosto 02, 2018',close:23.6100,volume:858584},{date:'Agosto 03, 2018',close:23.9500,volume:249205},{date:'Agosto 06, 2018',close:23.9400,volume:199597},{date:'Agosto 07, 2018',close:24.2200,volume:677133},{date:'Agosto 08, 2018',close:24.2400,volume:275830},{date:'Agosto 09, 2018',close:24.1500,volume:228163},{date:'Agosto 10, 2018',close:23.9300,volume:260931},{date:'Agosto 13, 2018',close:23.8500,volume:258154},{date:'Agosto 14, 2018',close:23.8200,volume:238988},{date:'Agosto 15, 2018',close:23.6200,volume:297571},{date:'Agosto 16, 2018',close:23.8000,volume:354151},{date:'Agosto 17, 2018',close:23.8200,volume:170474},{date:'Agosto 20, 2018',close:23.9400,volume:255152},{date:'Agosto 21, 2018',close:24.2300,volume:279106},{date:'Agosto 22, 2018',close:24.1900,volume:509135},{date:'Agosto 23, 2018',close:24.0100,volume:190761},{date:'Agosto 24, 2018',close:23.9200,volume:236511},{date:'Agosto 27, 2018',close:23.9600,volume:351278},{date:'Agosto 28, 2018',close:23.9800,volume:179631},{date:'Agosto 29, 2018',close:24.0500,volume:291976},{date:'Agosto 30, 2018',close:23.9100,volume:205223},{date:'Agosto 31, 2018',close:23.9500,volume:537943},{date:'Septiembre 03, 2018',close:24.0700,volume:222453},{date:'Septiembre 04, 2018',close:24.2200,volume:357721},{date:'Septiembre 05, 2018',close:24.3100,volume:402811},{date:'Septiembre 06, 2018',close:24.0000,volume:765049},{date:'Septiembre 07, 2018',close:23.9400,volume:563957},{date:'Septiembre 10, 2018',close:24.1600,volume:396880},{date:'Septiembre 11, 2018',close:24.1200,volume:553867},{date:'Septiembre 12, 2018',close:24.0400,volume:376105},{date:'Septiembre 13, 2018',close:24.0400,volume:576727},{date:'Septiembre 14, 2018',close:23.9500,volume:288879},{date:'Septiembre 17, 2018',close:23.8800,volume:486947},{date:'Septiembre 18, 2018',close:23.6900,volume:429185},{date:'Septiembre 19, 2018',close:23.6100,volume:315314},{date:'Septiembre 20, 2018',close:23.8300,volume:675092},{date:'Septiembre 21, 2018',close:23.9700,volume:497763},{date:'Septiembre 24, 2018',close:23.7000,volume:320354},{date:'Septiembre 25, 2018',close:23.3900,volume:794296},{date:'Septiembre 26, 2018',close:23.7100,volume:684120},{date:'Septiembre 27, 2018',close:23.4500,volume:544436},{date:'Septiembre 28, 2018',close:23.2500,volume:771355},{date:'Octubre 01, 2018',close:23.4400,volume:657226},{date:'Octubre 02, 2018',close:23.5000,volume:439190},{date:'Octubre 03, 2018',close:23.8500,volume:402315},{date:'Octubre 04, 2018',close:23.5000,volume:993709},{date:'Octubre 05, 2018',close:23.6200,volume:459995},{date:'Octubre 08, 2018',close:23.8400,volume:359398},{date:'Octubre 09, 2018',close:23.9300,volume:334545},{date:'Octubre 10, 2018',close:23.4900,volume:651375},{date:'Octubre 11, 2018',close:22.8600,volume:900244},{date:'Octubre 12, 2018',close:22.1900,volume:548455},{date:'Octubre 15, 2018',close:22.2600,volume:537665},{date:'Octubre 16, 2018',close:22.9500,volume:644815},{date:'Octubre 17, 2018',close:22.7800,volume:641595},{date:'Octubre 18, 2018',close:23.0700,volume:852314},{date:'Octubre 19, 2018',close:23.1700,volume:813105},{date:'Octubre 22, 2018',close:23.1600,volume:336565},{date:'Octubre 23, 2018',close:23.2700,volume:591325},{date:'Octubre 24, 2018',close:23.2700,volume:437495},{date:'Octubre 25, 2018',close:23.2100,volume:516402},{date:'Octubre 26, 2018',close:23.2400,volume:369916},{date:'Octubre 29, 2018',close:23.3300,volume:381843},{date:'Octubre 30, 2018',close:23.2700,volume:318995},{date:'Octubre 31, 2018',close:23.4400,volume:949216},{date:'Noviembre 01, 2018',close:23.1400,volume:919251},{date:'Noviembre 02, 2018',close:22.9700,volume:496451},{date:'Noviembre 05, 2018',close:23.2700,volume:406984},{date:'Noviembre 06, 2018',close:23.7400,volume:859475},{date:'Noviembre 07, 2018',close:23.9600,volume:683119},{date:'Noviembre 08, 2018',close:24.1800,volume:454301},{date:'Noviembre 09, 2018',close:24.6000,volume:712489},{date:'Noviembre 12, 2018',close:24.3700,volume:563441},{date:'Noviembre 13, 2018',close:24.4300,volume:449417},{date:'Noviembre 14, 2018',close:24.6000,volume:553591},{date:'Noviembre 15, 2018',close:24.3400,volume:335054},{date:'Noviembre 16, 2018',close:24.2100,volume:531722},{date:'Noviembre 19, 2018',close:24.3200,volume:632108},{date:'Noviembre 20, 2018',close:24.4000,volume:659586},{date:'Noviembre 21, 2018',close:24.5800,volume:492089},{date:'Noviembre 22, 2018',close:24.3100,volume:310279},{date:'Noviembre 23, 2018',close:24.2700,volume:295045},{date:'Noviembre 26, 2018',close:24.5500,volume:287521},{date:'Noviembre 27, 2018',close:24.4800,volume:472396},{date:'Noviembre 28, 2018',close:24.1200,volume:960368},{date:'Noviembre 29, 2018',close:24.0700,volume:648288},{date:'Noviembre 30, 2018',close:24.2700,volume:450305},{date:'Diciembre 03, 2018',close:24.1200,volume:679109},{date:'Diciembre 04, 2018',close:24.5400,volume:650478},{date:'Diciembre 05, 2018',close:24.6200,volume:470336},{date:'Diciembre 06, 2018',close:24.1600,volume:544538},{date:'Diciembre 07, 2018',close:24.6200,volume:450404},{date:'Diciembre 10, 2018',close:24.1900,volume:314112},{date:'Diciembre 11, 2018',close:24.9300,volume:1527980},{date:'Diciembre 12, 2018',close:25.2800,volume:945809},{date:'Diciembre 13, 2018',close:25.5200,volume:1060686},{date:'Diciembre 14, 2018',close:25.7100,volume:628620},{date:'Diciembre 17, 2018',close:25.0200,volume:953622},{date:'Diciembre 18, 2018',close:24.4000,volume:1115370},{date:'Diciembre 19, 2018',close:24.6500,volume:298956},{date:'Diciembre 20, 2018',close:24.4100,volume:650648},{date:'Diciembre 21, 2018',close:23.9500,volume:813714},{date:'Diciembre 24, 2018',close:24.0600,volume:231479},{date:'Diciembre 27, 2018',close:23.2300,volume:783672},{date:'Diciembre 28, 2018',close:23.3800,volume:504887},{date:'Diciembre 31, 2018',close:23.6100,volume:196612},{date:'Enero 02, 2019',close:24.0300,volume:459310},{date:'Enero 03, 2019',close:24.3300,volume:960210},{date:'Enero 04, 2019',close:24.3800,volume:295658},{date:'Enero 07, 2019',close:24.3600,volume:605242},{date:'Enero 08, 2019',close:24.7000,volume:837915},{date:'Enero 09, 2019',close:24.5900,volume:432886},{date:'Enero 10, 2019',close:24.9900,volume:736336},{date:'Enero 11, 2019',close:24.9500,volume:467471},{date:'Enero 14, 2019',close:24.9400,volume:532173},{date:'Enero 15, 2019',close:25.1800,volume:660406},{date:'Enero 16, 2019',close:24.7500,volume:871319},{date:'Enero 17, 2019',close:24.8100,volume:624059},{date:'Enero 18, 2019',close:25.0200,volume:753987},{date:'Enero 21, 2019',close:24.8700,volume:470100},{date:'Enero 22, 2019',close:24.7500,volume:360179},{date:'Enero 23, 2019',close:25.0100,volume:390374},{date:'Enero 24, 2019',close:25.1500,volume:525673},{date:'Enero 25, 2019',close:25.0400,volume:384720},{date:'Enero 28, 2019',close:24.9000,volume:262157},{date:'Enero 29, 2019',close:25.2500,volume:589673},{date:'Enero 30, 2019',close:25.3800,volume:271874},{date:'Enero 31, 2019',close:25.4300,volume:766801},{date:'Febrero 01, 2019',close:25.4000,volume:320114},{date:'Febrero 04, 2019',close:25.3900,volume:671667},{date:'Febrero 05, 2019',close:25.5800,volume:483087},{date:'Febrero 06, 2019',close:25.3500,volume:434034},{date:'Febrero 07, 2019',close:25.3500,volume:450328},{date:'Febrero 08, 2019',close:25.1400,volume:298960},{date:'Febrero 11, 2019',close:25.1600,volume:538870},{date:'Febrero 12, 2019',close:25.4900,volume:669011},{date:'Febrero 13, 2019',close:25.1900,volume:616955},{date:'Febrero 14, 2019',close:24.9800,volume:514669},{date:'Febrero 15, 2019',close:24.7400,volume:948800},{date:'Febrero 18, 2019',close:24.8400,volume:426546},{date:'Febrero 19, 2019',close:24.6600,volume:570995},{date:'Febrero 20, 2019',close:24.6000,volume:792549},{date:'Febrero 21, 2019',close:25.0700,volume:584070},{date:'Febrero 22, 2019',close:25.2700,volume:421513},{date:'Febrero 25, 2019',close:25.2000,volume:395855},{date:'Febrero 26, 2019',close:25.1600,volume:627978},{date:'Febrero 27, 2019',close:24.7900,volume:662207},{date:'Febrero 28, 2019',close:25.0500,volume:877613},{date:'Marzo 01, 2019',close:24.9400,volume:741045},{date:'Marzo 04, 2019',close:24.8900,volume:453170},{date:'Marzo 05, 2019',close:24.6400,volume:448137},{date:'Marzo 06, 2019',close:24.8500,volume:408617},{date:'Marzo 07, 2019',close:25.5400,volume:1426078},{date:'Marzo 08, 2019',close:25.7500,volume:1018946},{date:'Marzo 11, 2019',close:25.5800,volume:574211},{date:'Marzo 12, 2019',close:25.4600,volume:485059},{date:'Marzo 13, 2019',close:25.6000,volume:581063},{date:'Marzo 14, 2019',close:25.7500,volume:734140},{date:'Marzo 15, 2019',close:26.0200,volume:849934},{date:'Marzo 18, 2019',close:26.1800,volume:793210},{date:'Marzo 19, 2019',close:26.5100,volume:566304},{date:'Marzo 20, 2019',close:26.7900,volume:816426},{date:'Marzo 21, 2019',close:27.0800,volume:825653},{date:'Marzo 22, 2019',close:26.9000,volume:386690},{date:'Marzo 25, 2019',close:26.5400,volume:1019645},{date:'Marzo 26, 2019',close:26.3100,volume:430635},{date:'Mayo 17, 2019',close:25.6300,volume:0},{date:'Mayo 20, 2019',close:25.4000,volume:0},{date:'Mayo 21, 2019',close:25.4500,volume:631537},{date:'Mayo 22, 2019',close:25.5300,volume:443730},{date:'Mayo 23, 2019',close:25.0200,volume:417547},{date:'Mayo 24, 2019',close:25.6000,volume:570345},{date:'Mayo 27, 2019',close:25.7300,volume:287954},{date:'Mayo 28, 2019',close:25.4900,volume:346556},{date:'Mayo 29, 2019',close:24.5100,volume:835906},{date:'Mayo 30, 2019',close:24.5500,volume:410159},{date:'Mayo 31, 2019',close:24.5000,volume:733410},{date:'Junio 03, 2019',close:24.5300,volume:462851},{date:'Junio 04, 2019',close:24.2000,volume:945164},{date:'Junio 05, 2019',close:24.6600,volume:610688},{date:'Junio 06, 2019',close:24.9800,volume:790321},{date:'Junio 07, 2019',close:25.4300,volume:583865},{date:'Junio 10, 2019',close:25.0000,volume:341275},{date:'Junio 11, 2019',close:24.9400,volume:463448},{date:'Junio 12, 2019',close:25.0500,volume:507106},{date:'Junio 13, 2019',close:25.0600,volume:433699},{date:'Junio 14, 2019',close:25.0100,volume:296136},{date:'Junio 17, 2019',close:24.3500,volume:712255},{date:'Junio 18, 2019',close:25.1300,volume:669545},{date:'Junio 19, 2019',close:24.6300,volume:688014},{date:'Junio 20, 2019',close:24.5400,volume:766010},{date:'Junio 21, 2019',close:25.2900,volume:846219},{date:'Junio 24, 2019',close:24.9100,volume:1028036},{date:'Junio 25, 2019',close:24.7100,volume:457899},{date:'Junio 26, 2019',close:24.4200,volume:709029},{date:'Junio 27, 2019',close:24.0400,volume:748407},{date:'Junio 28, 2019',close:23.4700,volume:1439597},{date:'Julio 01, 2019',close:22.7500,volume:1107581},{date:'Julio 02, 2019',close:23.3400,volume:729873},{date:'Julio 03, 2019',close:23.5100,volume:804704},{date:'Julio 04, 2019',close:22.5000,volume:2018506},{date:'Julio 05, 2019',close:20.8800,volume:3274075},{date:'Julio 08, 2019',close:19.8750,volume:3945840},{date:'Julio 09, 2019',close:19.5400,volume:1443278},{date:'Julio 10, 2019',close:19.2850,volume:1132957},{date:'Julio 11, 2019',close:19.2750,volume:1255390},{date:'Julio 12, 2019',close:19.1600,volume:908789},{date:'Julio 15, 2019',close:19.6900,volume:2684142},{date:'Julio 16, 2019',close:19.1200,volume:1284428},{date:'Julio 17, 2019',close:19.7000,volume:1065052},{date:'Julio 18, 2019',close:19.6250,volume:874575},{date:'Julio 19, 2019',close:19.4600,volume:620277},{date:'Julio 22, 2019',close:19.2650,volume:610174},{date:'Julio 23, 2019',close:19.3500,volume:853999},{date:'Julio 24, 2019',close:19.4650,volume:539861},{date:'Julio 25, 2019',close:19.5800,volume:836138},{date:'Julio 26, 2019',close:19.4650,volume:485604},{date:'Julio 29, 2019',close:19.7150,volume:544963},{date:'Julio 30, 2019',close:19.1450,volume:570987},{date:'Julio 31, 2019',close:19.6750,volume:1040441},{date:'Agosto 01, 2019',close:19.6650,volume:828809},{date:'Agosto 02, 2019',close:19.9600,volume:810018},{date:'Agosto 05, 2019',close:19.8350,volume:714025},{date:'Agosto 06, 2019',close:19.9050,volume:1057626},{date:'Agosto 07, 2019',close:20.0000,volume:808649},{date:'Agosto 08, 2019',close:20.3600,volume:949462},{date:'Agosto 09, 2019',close:19.9450,volume:770627},{date:'Agosto 12, 2019',close:20.0200,volume:583826},{date:'Agosto 13, 2019',close:20.1500,volume:910744},{date:'Agosto 14, 2019',close:20.1800,volume:540253},{date:'Agosto 15, 2019',close:19.7600,volume:1118598},{date:'Agosto 16, 2019',close:20.2900,volume:909130},{date:'Agosto 19, 2019',close:20.4100,volume:577738},{date:'Agosto 20, 2019',close:20.0100,volume:502094},{date:'Agosto 21, 2019',close:19.9200,volume:362996},{date:'Agosto 22, 2019',close:19.9150,volume:562721},{date:'Agosto 23, 2019',close:19.8650,volume:429868},{date:'Agosto 26, 2019',close:19.7600,volume:374762},{date:'Agosto 27, 2019',close:20.1300,volume:597833},{date:'Agosto 28, 2019',close:19.8900,volume:480199},{date:'Agosto 29, 2019',close:19.4750,volume:763304},{date:'Agosto 30, 2019',close:19.8550,volume:803523},{date:'Septiembre 02, 2019',close:19.8050,volume:426986},{date:'Septiembre 03, 2019',close:19.8200,volume:349531},{date:'Septiembre 04, 2019',close:20.0800,volume:388640},{date:'Septiembre 05, 2019',close:20.3000,volume:407098},{date:'Septiembre 06, 2019',close:19.5450,volume:969747},{date:'Septiembre 09, 2019',close:19.4500,volume:437819},{date:'Septiembre 10, 2019',close:19.7250,volume:960782},{date:'Septiembre 11, 2019',close:20.2300,volume:968094},{date:'Septiembre 12, 2019',close:20.2000,volume:792265},{date:'Septiembre 13, 2019',close:20.2500,volume:860446},{date:'Septiembre 16, 2019',close:20.3100,volume:1019756},{date:'Septiembre 17, 2019',close:20.3300,volume:833290},{date:'Septiembre 18, 2019',close:21.0900,volume:1034832},{date:'Septiembre 19, 2019',close:21.0300,volume:1406108},{date:'Septiembre 20, 2019',close:20.8100,volume:1106550},{date:'Septiembre 23, 2019',close:20.6300,volume:540310},{date:'Septiembre 24, 2019',close:20.9200,volume:0},{date:'Septiembre 25, 2019',close:20.6900,volume:781462},{date:'Septiembre 26, 2019',close:21.1300,volume:320804},{date:'Septiembre 27, 2019',close:21.1100,volume:310363},{date:'Septiembre 30, 2019',close:21.2600,volume:952970},{date:'Octubre 01, 2019',close:21.5100,volume:730529},{date:'Octubre 02, 2019',close:21.1100,volume:536264},{date:'Octubre 03, 2019',close:20.8400,volume:440966},{date:'Octubre 04, 2019',close:20.9300,volume:370806},{date:'Octubre 07, 2019',close:21.0700,volume:334459},{date:'Octubre 08, 2019',close:20.6200,volume:477276},{date:'Octubre 09, 2019',close:20.5800,volume:627245},{date:'Octubre 10, 2019',close:20.4900,volume:606171},{date:'Octubre 11, 2019',close:20.5600,volume:1068707},{date:'Octubre 14, 2019',close:20.7100,volume:757406},{date:'Octubre 15, 2019',close:20.6700,volume:771983},{date:'Octubre 16, 2019',close:20.7000,volume:842348},{date:'Octubre 17, 2019',close:20.3000,volume:990062},{date:'Octubre 18, 2019',close:20.3500,volume:507690},{date:'Octubre 21, 2019',close:20.4600,volume:368747},{date:'Octubre 22, 2019',close:20.7000,volume:446183},{date:'Octubre 23, 2019',close:20.8600,volume:571237},{date:'Octubre 24, 2019',close:21.0500,volume:372314},{date:'Octubre 25, 2019',close:20.8700,volume:680498},{date:'Octubre 28, 2019',close:20.9900,volume:364862},{date:'Octubre 29, 2019',close:20.9900,volume:503644},{date:'Octubre 30, 2019',close:21.0300,volume:581970},{date:'Octubre 31, 2019',close:22.1900,volume:2517110},{date:'Noviembre 01, 2019',close:21.9300,volume:508777},{date:'Noviembre 04, 2019',close:21.9800,volume:785525},{date:'Noviembre 05, 2019',close:22.1500,volume:688306},{date:'Noviembre 06, 2019',close:22.5000,volume:643085},{date:'Noviembre 07, 2019',close:23.0300,volume:1206524},{date:'Noviembre 08, 2019',close:23.0400,volume:752738},{date:'Noviembre 11, 2019',close:22.9700,volume:615968},{date:'Noviembre 12, 2019',close:22.6000,volume:655598},{date:'Noviembre 13, 2019',close:22.6400,volume:682567},{date:'Noviembre 14, 2019',close:22.6300,volume:255920},{date:'Noviembre 15, 2019',close:22.7400,volume:544527},{date:'Noviembre 18, 2019',close:23.0800,volume:571404},{date:'Noviembre 19, 2019',close:22.9000,volume:450974},{date:'Noviembre 20, 2019',close:22.7700,volume:554880},{date:'Noviembre 21, 2019',close:22.7400,volume:433978},{date:'Noviembre 22, 2019',close:22.7300,volume:511195},{date:'Noviembre 25, 2019',close:22.8900,volume:647409},{date:'Noviembre 26, 2019',close:22.6100,volume:538805},{date:'Noviembre 27, 2019',close:22.4800,volume:710591},{date:'Noviembre 28, 2019',close:22.5200,volume:436905},{date:'Noviembre 29, 2019',close:22.6100,volume:430029},{date:'Diciembre 02, 2019',close:22.0600,volume:777300},{date:'Diciembre 03, 2019',close:22.2500,volume:860272},{date:'Diciembre 04, 2019',close:22.3400,volume:487714},{date:'Diciembre 05, 2019',close:22.5100,volume:586974},{date:'Diciembre 06, 2019',close:22.7600,volume:691459},{date:'Diciembre 09, 2019',close:22.5000,volume:347130},{date:'Diciembre 10, 2019',close:22.5500,volume:499628},{date:'Diciembre 11, 2019',close:22.6900,volume:346903},{date:'Diciembre 12, 2019',close:22.3700,volume:543498},{date:'Diciembre 13, 2019',close:22.2600,volume:1002634},{date:'Diciembre 16, 2019',close:22.6100,volume:455150},{date:'Diciembre 17, 2019',close:22.6000,volume:726415},{date:'Diciembre 18, 2019',close:22.4600,volume:971198},{date:'Diciembre 19, 2019',close:22.4700,volume:1955043},{date:'Diciembre 20, 2019',close:23.0700,volume:1918066},{date:'Diciembre 23, 2019',close:23.2400,volume:1090315},{date:'Diciembre 24, 2019',close:23.4000,volume:418626},{date:'Diciembre 27, 2019',close:23.3800,volume:637868},{date:'Diciembre 30, 2019',close:23.2000,volume:484129},{date:'Diciembre 31, 2019',close:22.7400,volume:504112},{date:'Enero 02, 2020',close:22.8300,volume:525040},{date:'Enero 03, 2020',close:22.9000,volume:435583},{date:'Enero 06, 2020',close:22.8600,volume:467794},{date:'Enero 07, 2020',close:22.5100,volume:645847},{date:'Enero 08, 2020',close:22.7200,volume:452047},{date:'Enero 09, 2020',close:23.0000,volume:753718},{date:'Enero 10, 2020',close:22.9600,volume:371823},{date:'Enero 13, 2020',close:22.8700,volume:398675},{date:'Enero 14, 2020',close:22.7500,volume:570454},{date:'Enero 15, 2020',close:22.7600,volume:760241},{date:'Enero 16, 2020',close:23.3200,volume:816770},{date:'Enero 17, 2020',close:23.6900,volume:702781},{date:'Enero 20, 2020',close:24.0000,volume:685533},{date:'Enero 21, 2020',close:24.0400,volume:542991},{date:'Enero 22, 2020',close:24.0400,volume:658623},{date:'Enero 23, 2020',close:24.1500,volume:518896},{date:'Enero 24, 2020',close:24.1300,volume:640058},{date:'Enero 27, 2020',close:24.1000,volume:468990},{date:'Enero 28, 2020',close:24.3900,volume:678241},{date:'Enero 29, 2020',close:24.4300,volume:521639},{date:'Enero 30, 2020',close:24.3800,volume:543040},{date:'Enero 31, 2020',close:24.3200,volume:1023315},{date:'Febrero 03, 2020',close:24.2500,volume:266640},{date:'Febrero 04, 2020',close:24.3800,volume:475595},{date:'Febrero 05, 2020',close:24.5400,volume:830340},{date:'Febrero 06, 2020',close:24.7500,volume:670134},{date:'Febrero 07, 2020',close:24.8500,volume:579173},{date:'Febrero 10, 2020',close:24.8000,volume:517032},{date:'Febrero 11, 2020',close:25.0400,volume:473006},{date:'Febrero 12, 2020',close:25.2200,volume:950845},{date:'Febrero 13, 2020',close:25.1800,volume:712721},{date:'Febrero 14, 2020',close:25.6300,volume:568670},{date:'Febrero 17, 2020',close:25.5100,volume:631615},{date:'Febrero 18, 2020',close:25.2900,volume:1151828},{date:'Febrero 19, 2020',close:25.6200,volume:1521007},{date:'Febrero 20, 2020',close:25.6100,volume:808432},{date:'Febrero 21, 2020',close:26.0400,volume:1032165},{date:'Febrero 24, 2020',close:25.0500,volume:948209},{date:'Febrero 25, 2020',close:24.3000,volume:982536},{date:'Febrero 26, 2020',close:24.1800,volume:1454764},{date:'Febrero 27, 2020',close:23.4600,volume:1639685},{date:'Febrero 28, 2020',close:23.4000,volume:1838250},{date:'Marzo 02, 2020',close:23.4300,volume:1119381},{date:'Marzo 03, 2020',close:23.6500,volume:1682444},{date:'Marzo 04, 2020',close:24.0200,volume:601735},{date:'Marzo 05, 2020',close:23.4300,volume:796713},{date:'Marzo 06, 2020',close:22.2500,volume:1450444},{date:'Marzo 09, 2020',close:20.5400,volume:1980351},{date:'Marzo 10, 2020',close:19.2650,volume:1620773},{date:'Marzo 11, 2020',close:18.7800,volume:2311524},{date:'Marzo 12, 2020',close:16.0000,volume:3215670},{date:'Marzo 13, 2020',close:17.3750,volume:2112427},{date:'Marzo 16, 2020',close:16.5000,volume:2815041},{date:'Marzo 17, 2020',close:17.3300,volume:1360100},{date:'Marzo 18, 2020',close:18.2600,volume:1232537},{date:'Marzo 19, 2020',close:18.7050,volume:1070832},{date:'Marzo 20, 2020',close:18.3900,volume:1519060},{date:'Marzo 23, 2020',close:17.8550,volume:970320},{date:'Marzo 24, 2020',close:18.0400,volume:1063648},{date:'Marzo 25, 2020',close:18.2450,volume:759324},{date:'Marzo 26, 2020',close:18.7500,volume:438860},{date:'Marzo 27, 2020',close:17.9550,volume:730202},{date:'Marzo 30, 2020',close:17.8900,volume:702996},{date:'Marzo 31, 2020',close:18.0950,volume:946569},{date:'Abril 01, 2020',close:18.0000,volume:709739},{date:'Abril 02, 2020',close:18.5100,volume:794406},{date:'Abril 03, 2020',close:18.4600,volume:512917},{date:'Abril 06, 2020',close:18.4400,volume:635994},{date:'Abril 07, 2020',close:19.1100,volume:670659},{date:'Abril 08, 2020',close:19.0400,volume:408361},{date:'Abril 09, 2020',close:20.0900,volume:651259},{date:'Abril 14, 2020',close:19.8750,volume:1162909},{date:'Abril 15, 2020',close:19.3950,volume:658851},{date:'Abril 16, 2020',close:19.8200,volume:632992},{date:'Abril 17, 2020',close:19.5550,volume:729800},{date:'Abril 20, 2020',close:19.3950,volume:491095},{date:'Abril 21, 2020',close:20.0900,volume:700698},{date:'Abril 22, 2020',close:20.9800,volume:907444},{date:'Abril 23, 2020',close:21.0200,volume:440779},{date:'Abril 24, 2020',close:20.3900,volume:518548},{date:'Abril 27, 2020',close:20.2300,volume:793106},{date:'Abril 28, 2020',close:20.2000,volume:67337},{date:'Abril 29, 2020',close:20.7300,volume:549485},{date:'Abril 30, 2020',close:21.2900,volume:830921},{date:'Mayo 04, 2020',close:20.0100,volume:563027},{date:'Mayo 05, 2020',close:20.8000,volume:558574},{date:'Mayo 06, 2020',close:20.3800,volume:557495},{date:'Mayo 07, 2020',close:20.4400,volume:315068},{date:'Mayo 08, 2020',close:20.5900,volume:152250},{date:'Mayo 11, 2020',close:20.6900,volume:298455},{date:'Mayo 12, 2020',close:21.0800,volume:718205},{date:'Mayo 13, 2020',close:21.7200,volume:1052324},{date:'Mayo 14, 2020',close:21.3600,volume:695116},{date:'Mayo 15, 2020',close:21.3400,volume:691923},{date:'Mayo 18, 2020',close:21.2700,volume:560962},{date:'Mayo 19, 2020',close:20.3300,volume:1419322},{date:'Mayo 20, 2020',close:20.6900,volume:904287},{date:'Mayo 21, 2020',close:20.7400,volume:641407},{date:'Mayo 22, 2020',close:20.4800,volume:372423},{date:'Mayo 25, 2020',close:20.8500,volume:224285},{date:'Mayo 26, 2020',close:21.1300,volume:768934},{date:'Mayo 27, 2020',close:20.9900,volume:667905},{date:'Mayo 28, 2020',close:20.9100,volume:692254},{date:'Mayo 29, 2020',close:20.2100,volume:1165703},{date:'Junio 01, 2020',close:20.9200,volume:606710},{date:'Junio 02, 2020',close:21.5000,volume:728386},{date:'Junio 03, 2020',close:22.2900,volume:839164},{date:'Junio 04, 2020',close:22.1700,volume:839801},{date:'Junio 05, 2020',close:22.0600,volume:950273},{date:'Junio 08, 2020',close:22.0900,volume:1074938},{date:'Junio 09, 2020',close:21.8900,volume:824972},{date:'Junio 10, 2020',close:21.2900,volume:841542},{date:'Junio 11, 2020',close:20.7800,volume:689927},{date:'Junio 12, 2020',close:20.7200,volume:833680},{date:'Junio 15, 2020',close:21.2200,volume:751824},{date:'Junio 16, 2020',close:21.5900,volume:898798},{date:'Junio 17, 2020',close:21.4900,volume:626449},{date:'Junio 18, 2020',close:21.8700,volume:879211},{date:'Junio 19, 2020',close:21.9300,volume:856639},{date:'Junio 22, 2020',close:21.8100,volume:587714},{date:'Junio 23, 2020',close:21.9500,volume:470726},{date:'Junio 24, 2020',close:21.4400,volume:758823},{date:'Junio 25, 2020',close:21.9000,volume:755383},{date:'Junio 26, 2020',close:21.8000,volume:823651},{date:'Junio 29, 2020',close:21.7900,volume:602618},{date:'Junio 30, 2020',close:21.7500,volume:689699},{date:'Julio 01, 2020',close:22.0000,volume:731921},{date:'Julio 02, 2020',close:22.4700,volume:996948},{date:'Julio 03, 2020',close:22.4600,volume:633233},{date:'Julio 06, 2020',close:22.8900,volume:1265784},{date:'Julio 07, 2020',close:21.0800,volume:1159446},{date:'Julio 08, 2020',close:21.1200,volume:835260},{date:'Julio 09, 2020',close:20.8500,volume:470647},{date:'Julio 10, 2020',close:21.3000,volume:768791},{date:'Julio 13, 2020',close:21.4100,volume:503518},{date:'Julio 14, 2020',close:21.6800,volume:482320},{date:'Julio 15, 2020',close:21.5700,volume:426720},{date:'Julio 16, 2020',close:21.8100,volume:641190},{date:'Julio 17, 2020',close:22.0400,volume:654996},{date:'Julio 20, 2020',close:22.2100,volume:764192},{date:'Julio 21, 2020',close:22.1400,volume:558685},{date:'Julio 22, 2020',close:22.1000,volume:298313},{date:'Julio 23, 2020',close:22.2000,volume:309352},{date:'Julio 24, 2020',close:22.0000,volume:728591},{date:'Julio 27, 2020',close:21.4600,volume:541919},{date:'Julio 28, 2020',close:21.9700,volume:560672},{date:'Julio 29, 2020',close:22.0000,volume:605104},{date:'Julio 30, 2020',close:21.4200,volume:813150},{date:'Julio 31, 2020',close:21.3700,volume:559490},{date:'Agosto 03, 2020',close:21.6000,volume:587695},{date:'Agosto 04, 2020',close:21.1700,volume:270410},{date:'Agosto 05, 2020',close:21.2800,volume:356012},{date:'Agosto 06, 2020',close:21.2300,volume:281215},{date:'Agosto 07, 2020',close:21.2600,volume:333802},{date:'Agosto 10, 2020',close:21.5400,volume:0},{date:'Agosto 11, 2020',close:21.6500,volume:463248},{date:'Agosto 12, 2020',close:22.0400,volume:402116},{date:'Agosto 13, 2020',close:21.8600,volume:456485},{date:'Agosto 14, 2020',close:21.6100,volume:356599},{date:'Agosto 17, 2020',close:21.5300,volume:265866},{date:'Agosto 18, 2020',close:21.4000,volume:333763},{date:'Agosto 19, 2020',close:21.5800,volume:324756},{date:'Agosto 20, 2020',close:21.1800,volume:648789},{date:'Agosto 21, 2020',close:20.9900,volume:415819},{date:'Agosto 24, 2020',close:21.6600,volume:268603},{date:'Agosto 25, 2020',close:21.1600,volume:281442},{date:'Agosto 26, 2020',close:20.8100,volume:510006},{date:'Agosto 27, 2020',close:20.7000,volume:259813},{date:'Agosto 28, 2020',close:20.5500,volume:452848},{date:'Agosto 31, 2020',close:20.4900,volume:236150},{date:'Septiembre 01, 2020',close:20.3700,volume:391358},{date:'Septiembre 02, 2020',close:20.6900,volume:319946},{date:'Septiembre 03, 2020',close:20.2400,volume:549319},{date:'Septiembre 04, 2020',close:20.0100,volume:344348},{date:'Septiembre 07, 2020',close:20.3800,volume:437047},{date:'Septiembre 08, 2020',close:20.0100,volume:355119},{date:'Septiembre 09, 2020',close:20.4400,volume:314573},{date:'Septiembre 10, 2020',close:20.3700,volume:340186},{date:'Septiembre 11, 2020',close:20.4000,volume:196590},{date:'Septiembre 14, 2020',close:20.3000,volume:344626},{date:'Septiembre 15, 2020',close:20.4300,volume:307534},{date:'Septiembre 16, 2020',close:20.2700,volume:351650},{date:'Septiembre 17, 2020',close:20.3700,volume:331593},{date:'Septiembre 18, 2020',close:19.9500,volume:779615},{date:'Septiembre 21, 2020',close:19.5500,volume:585054},{date:'Septiembre 22, 2020',close:19.3200,volume:506236},{date:'Septiembre 23, 2020',close:19.6750,volume:425726},{date:'Septiembre 24, 2020',close:19.6550,volume:525367},{date:'Septiembre 25, 2020',close:19.6350,volume:493054},{date:'Septiembre 28, 2020',close:20.2300,volume:337023},{date:'Septiembre 29, 2020',close:20.0400,volume:456714},{date:'Septiembre 30, 2020',close:19.6950,volume:308906},{date:'Octubre 01, 2020',close:19.8950,volume:387563},{date:'Octubre 02, 2020',close:19.6450,volume:483327},{date:'Octubre 05, 2020',close:19.7500,volume:357650},{date:'Octubre 06, 2020',close:19.4300,volume:838169},{date:'Octubre 07, 2020',close:19.3000,volume:989988},{date:'Octubre 08, 2020',close:19.4700,volume:517258},{date:'Octubre 09, 2020',close:19.4450,volume:297639},{date:'Octubre 12, 2020',close:19.5300,volume:313521},{date:'Octubre 13, 2020',close:19.5800,volume:378887},{date:'Octubre 14, 2020',close:19.7500,volume:504139},{date:'Octubre 15, 2020',close:19.1850,volume:589090},{date:'Octubre 16, 2020',close:19.1250,volume:547838},{date:'Octubre 19, 2020',close:19.4050,volume:547500},{date:'Octubre 20, 2020',close:19.5300,volume:1219196},{date:'Octubre 21, 2020',close:19.2100,volume:748130},{date:'Octubre 22, 2020',close:19.3250,volume:509988},{date:'Octubre 23, 2020',close:19.7100,volume:277785},{date:'Octubre 26, 2020',close:19.7000,volume:607271},{date:'Octubre 27, 2020',close:19.2650,volume:463675},{date:'Octubre 28, 2020',close:18.9000,volume:1026686},{date:'Octubre 29, 2020',close:18.4700,volume:816288},{date:'Octubre 30, 2020',close:18.5300,volume:703105},{date:'Noviembre 02, 2020',close:18.7200,volume:498895},{date:'Noviembre 03, 2020',close:18.7850,volume:748422},{date:'Noviembre 04, 2020',close:18.9600,volume:391712},{date:'Noviembre 05, 2020',close:18.7850,volume:491729},{date:'Noviembre 06, 2020',close:18.7750,volume:358772},{date:'Noviembre 09, 2020',close:19.4450,volume:784365},{date:'Noviembre 10, 2020',close:19.8450,volume:848061},{date:'Noviembre 11, 2020',close:19.7750,volume:542783},{date:'Noviembre 12, 2020',close:19.4350,volume:581832},{date:'Noviembre 13, 2020',close:19.5700,volume:423333},{date:'Noviembre 16, 2020',close:20.0000,volume:1063158},{date:'Noviembre 17, 2020',close:19.8550,volume:617024},{date:'Noviembre 18, 2020',close:19.8350,volume:434164},{date:'Noviembre 19, 2020',close:20.0100,volume:773300},{date:'Noviembre 20, 2020',close:20.2000,volume:585957},{date:'Noviembre 23, 2020',close:20.2100,volume:434676},{date:'Noviembre 24, 2020',close:20.5000,volume:899060},{date:'Noviembre 25, 2020',close:20.6000,volume:624268},{date:'Noviembre 26, 2020',close:20.4200,volume:491518},{date:'Noviembre 27, 2020',close:20.7800,volume:580407},{date:'Noviembre 30, 2020',close:20.4200,volume:767186},{date:'Diciembre 01, 2020',close:19.9000,volume:1188474},{date:'Diciembre 02, 2020',close:19.9750,volume:718487},{date:'Diciembre 03, 2020',close:19.8000,volume:570888},{date:'Diciembre 04, 2020',close:19.8000,volume:725297},{date:'Diciembre 07, 2020',close:20.1000,volume:442987},{date:'Diciembre 08, 2020',close:20.1300,volume:355307},{date:'Diciembre 09, 2020',close:20.2300,volume:456135},{date:'Diciembre 10, 2020',close:20.3300,volume:642497},{date:'Diciembre 11, 2020',close:20.1100,volume:669794},{date:'Diciembre 14, 2020',close:20.3800,volume:477327},{date:'Diciembre 15, 2020',close:20.2500,volume:477669},{date:'Diciembre 16, 2020',close:20.1000,volume:669379},{date:'Diciembre 17, 2020',close:19.4800,volume:1856444},{date:'Diciembre 18, 2020',close:19.0700,volume:1803056},{date:'Diciembre 21, 2020',close:17.9450,volume:1611404},{date:'Diciembre 22, 2020',close:17.9250,volume:709846},{date:'Diciembre 23, 2020',close:18.2650,volume:1299452},{date:'Diciembre 24, 2020',close:18.2250,volume:305324},{date:'Diciembre 28, 2020',close:18.4650,volume:609685},{date:'Diciembre 29, 2020',close:18.3850,volume:561506},{date:'Diciembre 30, 2020',close:18.2850,volume:568405},{date:'Diciembre 31, 2020',close:17.9650,volume:657328},{date:'Enero 04, 2021',close:17.8950,volume:860510},{date:'Enero 05, 2021',close:17.6500,volume:1428959},{date:'Enero 06, 2021',close:18.0150,volume:1413448},{date:'Enero 07, 2021',close:18.1250,volume:839236},{date:'Enero 08, 2021',close:18.2200,volume:666489},{date:'Enero 11, 2021',close:18.1500,volume:825939},{date:'Enero 12, 2021',close:18.1250,volume:1270649},{date:'Enero 13, 2021',close:18.4300,volume:801650},{date:'Enero 14, 2021',close:18.3950,volume:707258},{date:'Enero 15, 2021',close:18.0400,volume:740701},{date:'Enero 18, 2021',close:18.2600,volume:510162},{date:'Enero 19, 2021',close:18.4600,volume:471734},{date:'Enero 20, 2021',close:18.1950,volume:586496},{date:'Enero 21, 2021',close:18.0200,volume:697701},{date:'Enero 22, 2021',close:17.9000,volume:729740},{date:'Enero 25, 2021',close:18.3450,volume:971521},{date:'Enero 26, 2021',close:18.4200,volume:961163},{date:'Enero 27, 2021',close:19.1000,volume:2042784},{date:'Enero 28, 2021',close:18.5250,volume:942547},{date:'Enero 29, 2021',close:18.1750,volume:987952},{date:'Febrero 01, 2021',close:18.3600,volume:689427},{date:'Febrero 02, 2021',close:18.2300,volume:538761},{date:'Febrero 03, 2021',close:18.4150,volume:890726},{date:'Febrero 04, 2021',close:18.1400,volume:649296},{date:'Febrero 05, 2021',close:17.9300,volume:917757},{date:'Febrero 08, 2021',close:17.8850,volume:896090},{date:'Febrero 09, 2021',close:17.5550,volume:1298313},{date:'Febrero 10, 2021',close:17.6950,volume:1255054},{date:'Febrero 11, 2021',close:17.3600,volume:977476},{date:'Febrero 12, 2021',close:17.7600,volume:572832},{date:'Febrero 15, 2021',close:17.9150,volume:867129},{date:'Febrero 16, 2021',close:17.6100,volume:817632},{date:'Febrero 17, 2021',close:17.3350,volume:1225995},{date:'Febrero 18, 2021',close:17.0900,volume:1178614},{date:'Febrero 19, 2021',close:17.1100,volume:1027343},{date:'Febrero 22, 2021',close:17.2750,volume:1113951},{date:'Febrero 23, 2021',close:17.6150,volume:1178155},{date:'Febrero 24, 2021',close:17.4300,volume:975629},{date:'Febrero 25, 2021',close:17.4500,volume:992234},{date:'Febrero 26, 2021',close:17.3650,volume:1066249},{date:'Marzo 01, 2021',close:17.5950,volume:703626},{date:'Marzo 02, 2021',close:17.3900,volume:834614},{date:'Marzo 03, 2021',close:17.2200,volume:867772},{date:'Marzo 04, 2021',close:17.5200,volume:993343},{date:'Marzo 05, 2021',close:17.4200,volume:576725},{date:'Marzo 08, 2021',close:17.5950,volume:969512},{date:'Marzo 09, 2021',close:17.7600,volume:837032},{date:'Marzo 10, 2021',close:17.9100,volume:953614},{date:'Marzo 11, 2021',close:17.7850,volume:585942},{date:'Marzo 12, 2021',close:17.7900,volume:636231},{date:'Marzo 15, 2021',close:17.9150,volume:843022},{date:'Marzo 16, 2021',close:17.9750,volume:798640},{date:'Marzo 17, 2021',close:17.7900,volume:402722},{date:'Marzo 18, 2021',close:17.8100,volume:880398},{date:'Marzo 19, 2021',close:17.9850,volume:457387},{date:'Marzo 22, 2021',close:18.0150,volume:792043},{date:'Marzo 23, 2021',close:18.3900,volume:1084847},{date:'Marzo 24, 2021',close:18.4000,volume:437118},{date:'Marzo 25, 2021',close:18.3650,volume:520392},{date:'Marzo 26, 2021',close:18.3900,volume:603936},{date:'Marzo 29, 2021',close:18.6200,volume:970991},{date:'Marzo 30, 2021',close:18.4800,volume:688474},{date:'Marzo 31, 2021',close:18.5200,volume:1118189},{date:'Abril 01, 2021',close:18.4250,volume:590975},{date:'Abril 06, 2021',close:18.4350,volume:1183016},{date:'Abril 07, 2021',close:18.7800,volume:1036292},{date:'Abril 08, 2021',close:18.6550,volume:885717},{date:'Abril 09, 2021',close:18.6350,volume:535382},{date:'Abril 12, 2021',close:18.5000,volume:794517},{date:'Abril 13, 2021',close:18.3950,volume:809912},{date:'Abril 14, 2021',close:18.4500,volume:561441},{date:'Abril 15, 2021',close:18.5000,volume:654371},{date:'Abril 16, 2021',close:18.3500,volume:1127241},{date:'Abril 19, 2021',close:18.7100,volume:719180},{date:'Abril 20, 2021',close:18.0050,volume:1988347},{date:'Abril 21, 2021',close:18.1350,volume:614634},{date:'Abril 22, 2021',close:18.3250,volume:841073},{date:'Abril 23, 2021',close:18.0550,volume:854553},{date:'Abril 26, 2021',close:18.1200,volume:650135},{date:'Abril 27, 2021',close:18.0750,volume:650775},{date:'Abril 28, 2021',close:18.1700,volume:624167},{date:'Abril 29, 2021',close:18.1150,volume:790488},{date:'Abril 30, 2021',close:18.1200,volume:456967},{date:'Mayo 03, 2021',close:18.2250,volume:410589},{date:'Mayo 04, 2021',close:18.3100,volume:515926},{date:'Mayo 05, 2021',close:18.4500,volume:470731},{date:'Mayo 06, 2021',close:18.7850,volume:683283},{date:'Mayo 07, 2021',close:18.7900,volume:797956},{date:'Mayo 10, 2021',close:18.9500,volume:653528},{date:'Mayo 11, 2021',close:18.8650,volume:516608},{date:'Mayo 12, 2021',close:19.0200,volume:973893},{date:'Mayo 13, 2021',close:18.7600,volume:986093},{date:'Mayo 14, 2021',close:18.9650,volume:402049},{date:'Mayo 17, 2021',close:19.0350,volume:703563},{date:'Mayo 18, 2021',close:19.1150,volume:353189},{date:'Mayo 19, 2021',close:19.0900,volume:435705},{date:'Mayo 20, 2021',close:19.0900,volume:421166},{date:'Mayo 21, 2021',close:19.1000,volume:346760},{date:'Mayo 24, 2021',close:19.0850,volume:231615},{date:'Mayo 25, 2021',close:19.1400,volume:563786},{date:'Mayo 26, 2021',close:19.3000,volume:702638},{date:'Mayo 27, 2021',close:19.2050,volume:631209},{date:'Mayo 28, 2021',close:19.2700,volume:542607},{date:'Mayo 31, 2021',close:19.2250,volume:294843},{date:'Junio 01, 2021',close:19.2850,volume:641828},{date:'Junio 02, 2021',close:19.2850,volume:606522},{date:'Junio 03, 2021',close:19.3200,volume:396851},{date:'Junio 04, 2021',close:19.4800,volume:781070},{date:'Junio 07, 2021',close:19.5500,volume:491701},{date:'Junio 08, 2021',close:19.5450,volume:469701},{date:'Junio 09, 2021',close:19.5400,volume:751178},{date:'Junio 10, 2021',close:19.7750,volume:607089},{date:'Junio 11, 2021',close:19.4950,volume:1004973},{date:'Junio 14, 2021',close:19.7500,volume:1219295},{date:'Junio 15, 2021',close:20.0100,volume:837187},{date:'Junio 16, 2021',close:19.9950,volume:909859},{date:'Junio 17, 2021',close:19.8050,volume:531137},{date:'Junio 18, 2021',close:19.8100,volume:916770},{date:'Junio 21, 2021',close:19.8100,volume:638825},{date:'Junio 22, 2021',close:19.7150,volume:538055},{date:'Junio 23, 2021',close:19.5350,volume:593633},{date:'Junio 24, 2021',close:19.7100,volume:249151},{date:'Junio 25, 2021',close:19.7200,volume:509023},{date:'Junio 28, 2021',close:19.7000,volume:501813},{date:'Junio 29, 2021',close:19.6150,volume:591875},{date:'Junio 30, 2021',close:19.4850,volume:837874},{date:'Julio 01, 2021',close:19.6650,volume:774359},{date:'Julio 02, 2021',close:19.8250,volume:754628},{date:'Julio 05, 2021',close:20.1700,volume:1594723},{date:'Julio 06, 2021',close:18.6300,volume:1701430},{date:'Julio 07, 2021',close:18.6650,volume:492419},{date:'Julio 08, 2021',close:18.2150,volume:839818},{date:'Julio 09, 2021',close:18.3300,volume:701470},{date:'Julio 12, 2021',close:18.5150,volume:1056615},{date:'Julio 13, 2021',close:18.3950,volume:850950},{date:'Julio 14, 2021',close:18.3750,volume:605329},{date:'Julio 15, 2021',close:18.2950,volume:733144},{date:'Julio 16, 2021',close:18.3050,volume:611208},{date:'Julio 19, 2021',close:18.1650,volume:1064116},{date:'Julio 20, 2021',close:18.2750,volume:636395},{date:'Julio 21, 2021',close:18.6500,volume:1082797},{date:'Julio 22, 2021',close:18.7050,volume:442365},{date:'Julio 23, 2021',close:18.8950,volume:524659},{date:'Julio 26, 2021',close:18.8250,volume:350872},{date:'Julio 27, 2021',close:19.1450,volume:887824},{date:'Julio 28, 2021',close:19.1400,volume:597223},{date:'Julio 29, 2021',close:19.2800,volume:934109},{date:'Julio 30, 2021',close:19.3600,volume:323009},{date:'Agosto 02, 2021',close:19.5300,volume:571905},{date:'Agosto 03, 2021',close:19.7000,volume:729684},{date:'Agosto 04, 2021',close:19.7100,volume:594549},{date:'Agosto 05, 2021',close:19.7900,volume:449686},{date:'Agosto 06, 2021',close:19.6900,volume:664460},{date:'Agosto 09, 2021',close:19.6850,volume:305946},{date:'Agosto 10, 2021',close:19.6750,volume:343613},{date:'Agosto 11, 2021',close:19.7250,volume:256955},{date:'Agosto 12, 2021',close:19.7050,volume:651597},{date:'Agosto 13, 2021',close:19.8200,volume:403846},{date:'Agosto 16, 2021',close:19.8450,volume:403743},{date:'Agosto 17, 2021',close:19.9000,volume:360583},{date:'Agosto 18, 2021',close:19.9600,volume:451964},{date:'Agosto 19, 2021',close:20.0600,volume:887097},{date:'Agosto 20, 2021',close:19.8050,volume:705530},{date:'Agosto 23, 2021',close:19.9800,volume:579549},{date:'Agosto 24, 2021',close:19.7650,volume:289194},{date:'Agosto 25, 2021',close:19.4000,volume:654206},{date:'Agosto 26, 2021',close:19.2700,volume:438305},{date:'Agosto 27, 2021',close:19.2600,volume:245632},{date:'Agosto 30, 2021',close:19.3200,volume:458674},{date:'Agosto 31, 2021',close:19.2650,volume:1157309},{date:'Septiembre 01, 2021',close:19.4850,volume:550422},{date:'Septiembre 02, 2021',close:19.3800,volume:452432},{date:'Septiembre 03, 2021',close:19.2250,volume:489435},{date:'Septiembre 06, 2021',close:19.0750,volume:443403},{date:'Septiembre 07, 2021',close:18.9700,volume:775066},{date:'Septiembre 08, 2021',close:19.0200,volume:603091},{date:'Septiembre 09, 2021',close:18.9200,volume:444009},{date:'Septiembre 10, 2021',close:18.6250,volume:561049},{date:'Septiembre 13, 2021',close:18.8900,volume:406294},{date:'Septiembre 14, 2021',close:18.8200,volume:520993},{date:'Septiembre 15, 2021',close:18.9350,volume:800094},{date:'Septiembre 16, 2021',close:18.8750,volume:742344},{date:'Septiembre 17, 2021',close:18.5950,volume:1075156},{date:'Septiembre 20, 2021',close:18.8500,volume:862435},{date:'Septiembre 21, 2021',close:19.1100,volume:638714},{date:'Septiembre 22, 2021',close:19.1950,volume:564466},{date:'Septiembre 23, 2021',close:19.3500,volume:389837},{date:'Septiembre 24, 2021',close:19.0500,volume:687757},{date:'Septiembre 27, 2021',close:19.2100,volume:596381},{date:'Septiembre 28, 2021',close:19.0550,volume:904487},{date:'Septiembre 29, 2021',close:19.1700,volume:721533},{date:'Septiembre 30, 2021',close:19.2050,volume:798607},{date:'Octubre 01, 2021',close:19.2550,volume:1005088},{date:'Octubre 04, 2021',close:19.4050,volume:653769},{date:'Octubre 05, 2021',close:19.4950,volume:679947},{date:'Octubre 06, 2021',close:19.4550,volume:659664},{date:'Octubre 07, 2021',close:19.3650,volume:766842},{date:'Octubre 08, 2021',close:19.5000,volume:448621},{date:'Octubre 11, 2021',close:19.3550,volume:593650},{date:'Octubre 12, 2021',close:19.5350,volume:507466},{date:'Octubre 13, 2021',close:19.6350,volume:539714},{date:'Octubre 14, 2021',close:19.7550,volume:650493},{date:'Octubre 15, 2021',close:19.6250,volume:517703},{date:'Octubre 18, 2021',close:19.4200,volume:559018},{date:'Octubre 19, 2021',close:19.4300,volume:722590},{date:'Octubre 20, 2021',close:19.5050,volume:526446},{date:'Octubre 21, 2021',close:19.3050,volume:525666},{date:'Octubre 22, 2021',close:19.4850,volume:780401},{date:'Octubre 25, 2021',close:19.4550,volume:949096},{date:'Octubre 26, 2021',close:19.4400,volume:1386944},{date:'Octubre 27, 2021',close:19.7850,volume:765327},{date:'Octubre 28, 2021',close:19.5950,volume:729013},{date:'Octubre 29, 2021',close:19.4050,volume:647007},{date:'Noviembre 01, 2021',close:19.5950,volume:622873},{date:'Noviembre 02, 2021',close:19.6850,volume:1027159},{date:'Noviembre 03, 2021',close:19.8200,volume:969586},{date:'Noviembre 04, 2021',close:19.9200,volume:677695},{date:'Noviembre 05, 2021',close:20.0900,volume:836686},{date:'Noviembre 08, 2021',close:19.8200,volume:789534},{date:'Noviembre 09, 2021',close:19.8000,volume:542196},{date:'Noviembre 10, 2021',close:20.1500,volume:888620},{date:'Noviembre 11, 2021',close:19.9800,volume:819718},{date:'Noviembre 12, 2021',close:19.9300,volume:618773},{date:'Noviembre 15, 2021',close:20.0800,volume:516052},{date:'Noviembre 16, 2021',close:19.9950,volume:303572},{date:'Noviembre 17, 2021',close:20.1400,volume:726095},{date:'Noviembre 18, 2021',close:19.7950,volume:897828},{date:'Noviembre 19, 2021',close:19.7200,volume:407146},{date:'Noviembre 22, 2021',close:19.9700,volume:912694},{date:'Noviembre 23, 2021',close:20.2000,volume:428114},{date:'Noviembre 24, 2021',close:20.1800,volume:604652},{date:'Noviembre 25, 2021',close:20.1500,volume:772982},{date:'Noviembre 26, 2021',close:19.8700,volume:756499},{date:'Noviembre 29, 2021',close:20.1200,volume:883246},{date:'Noviembre 30, 2021',close:20.0900,volume:1360895},{date:'Diciembre 01, 2021',close:20.2000,volume:760344},{date:'Diciembre 02, 2021',close:19.8350,volume:976597},{date:'Diciembre 03, 2021',close:20.1100,volume:501078},{date:'Diciembre 06, 2021',close:20.5700,volume:652898},{date:'Diciembre 07, 2021',close:20.5100,volume:604860},{date:'Diciembre 08, 2021',close:20.5300,volume:704723},{date:'Diciembre 09, 2021',close:20.5700,volume:871192},{date:'Diciembre 10, 2021',close:20.6000,volume:676834},{date:'Diciembre 13, 2021',close:20.7100,volume:817520},{date:'Diciembre 14, 2021',close:20.6100,volume:829765},{date:'Diciembre 15, 2021',close:20.8000,volume:1024047},{date:'Diciembre 16, 2021',close:20.9500,volume:1302419},{date:'Diciembre 17, 2021',close:19.8800,volume:2274430},{date:'Diciembre 20, 2021',close:19.8600,volume:888748},{date:'Diciembre 21, 2021',close:20.0900,volume:764336},{date:'Diciembre 22, 2021',close:20.2100,volume:611724},{date:'Diciembre 23, 2021',close:20.3600,volume:518430},{date:'Diciembre 28, 2021',close:20.6600,volume:658441},{date:'Diciembre 29, 2021',close:20.5300,volume:757565},{date:'Diciembre 30, 2021',close:20.4000,volume:721250},{date:'Enero 03, 2022',close:20.3000,volume:560871},{date:'Enero 04, 2022',close:20.1600,volume:489358},{date:'Enero 05, 2022',close:20.1000,volume:647380},{date:'Enero 06, 2022',close:19.9450,volume:671935},{date:'Enero 07, 2022',close:20.0000,volume:504488},{date:'Enero 10, 2022',close:19.8700,volume:627601},{date:'Enero 11, 2022',close:19.8550,volume:644923},{date:'Enero 12, 2022',close:19.8750,volume:574467},{date:'Enero 13, 2022',close:19.7800,volume:690653},{date:'Enero 14, 2022',close:20.1500,volume:392194},{date:'Enero 17, 2022',close:20.0800,volume:337377},{date:'Enero 18, 2022',close:20.2100,volume:749126},{date:'Enero 19, 2022',close:19.8900,volume:665930},{date:'Enero 20, 2022',close:20.0600,volume:614282},{date:'Enero 21, 2022',close:19.8050,volume:764669},{date:'Enero 24, 2022',close:19.5950,volume:912848},{date:'Enero 25, 2022',close:19.7900,volume:539766},{date:'Enero 26, 2022',close:19.7600,volume:483257},{date:'Enero 27, 2022',close:19.6750,volume:1213046},{date:'Enero 28, 2022',close:19.6250,volume:928404},{date:'Enero 31, 2022',close:19.2000,volume:938554},{date:'Febrero 01, 2022',close:19.3550,volume:847840},{date:'Febrero 02, 2022',close:19.5050,volume:345400},{date:'Febrero 03, 2022',close:19.3850,volume:854082},{date:'Febrero 04, 2022',close:18.9650,volume:669151},{date:'Febrero 07, 2022',close:18.8950,volume:819417},{date:'Febrero 08, 2022',close:18.8000,volume:544154},{date:'Febrero 09, 2022',close:19.0150,volume:480673},{date:'Febrero 10, 2022',close:18.9250,volume:350642},{date:'Febrero 11, 2022',close:18.9000,volume:913626},{date:'Febrero 14, 2022',close:18.6000,volume:851469},{date:'Febrero 15, 2022',close:18.5450,volume:985303},{date:'Febrero 16, 2022',close:18.5700,volume:1002909},{date:'Febrero 17, 2022',close:18.4400,volume:799852},{date:'Febrero 18, 2022',close:18.3100,volume:689352},{date:'Febrero 21, 2022',close:18.4000,volume:842470},{date:'Febrero 22, 2022',close:18.2750,volume:1737995},{date:'Febrero 23, 2022',close:18.2000,volume:925242},{date:'Febrero 24, 2022',close:18.1800,volume:1905410},{date:'Febrero 25, 2022',close:18.7800,volume:1390305},{date:'Febrero 28, 2022',close:18.9250,volume:2170790},{date:'Marzo 01, 2022',close:19.0100,volume:1578967},{date:'Marzo 02, 2022',close:18.8850,volume:991171},{date:'Marzo 03, 2022',close:18.6900,volume:1026486},{date:'Marzo 04, 2022',close:18.6900,volume:1223945},{date:'Marzo 07, 2022',close:19.2300,volume:1612742},{date:'Marzo 08, 2022',close:19.8350,volume:1698975},{date:'Marzo 09, 2022',close:20.1200,volume:2569749},{date:'Marzo 10, 2022',close:20.0300,volume:1118184},{date:'Marzo 11, 2022',close:20.0000,volume:1127632},{date:'Marzo 14, 2022',close:19.6950,volume:669988},{date:'Marzo 15, 2022',close:19.8200,volume:574825},{date:'Marzo 16, 2022',close:19.5750,volume:997170},{date:'Marzo 17, 2022',close:20.0000,volume:1054059},{date:'Marzo 18, 2022',close:20.0800,volume:1650456},{date:'Marzo 21, 2022',close:20.2600,volume:897445},{date:'Marzo 22, 2022',close:19.9900,volume:971755},{date:'Marzo 23, 2022',close:19.7250,volume:538854},{date:'Marzo 24, 2022',close:20.0300,volume:467766},{date:'Marzo 25, 2022',close:20.3100,volume:948490},{date:'Marzo 28, 2022',close:20.2800,volume:1067073},{date:'Marzo 29, 2022',close:19.7700,volume:1205706},{date:'Marzo 30, 2022',close:19.9400,volume:907931},{date:'Marzo 31, 2022',close:20.1500,volume:440094},{date:'Abril 01, 2022',close:20.2100,volume:943332},{date:'Abril 04, 2022',close:20.2100,volume:516399},{date:'Abril 05, 2022',close:20.4400,volume:726611},{date:'Abril 06, 2022',close:20.5800,volume:1153488},{date:'Abril 07, 2022',close:20.7900,volume:1088139},{date:'Abril 08, 2022',close:21.1300,volume:718915},{date:'Abril 11, 2022',close:20.6900,volume:882225},{date:'Abril 12, 2022',close:20.6600,volume:943308},{date:'Abril 13, 2022',close:20.8000,volume:731798},{date:'Abril 14, 2022',close:21.1600,volume:1096026},{date:'Abril 19, 2022',close:20.9500,volume:1017111},{date:'Abril 20, 2022',close:21.0500,volume:603576},{date:'Abril 21, 2022',close:20.5100,volume:1346516},{date:'Abril 22, 2022',close:20.4800,volume:462060},{date:'Abril 25, 2022',close:20.5200,volume:618804},{date:'Abril 26, 2022',close:20.3600,volume:1705787},{date:'Abril 27, 2022',close:20.7500,volume:730461},{date:'Abril 28, 2022',close:21.0100,volume:800464},{date:'Abril 29, 2022',close:20.5700,volume:962752},{date:'Mayo 02, 2022',close:20.3100,volume:804869},{date:'Mayo 03, 2022',close:20.7800,volume:646983},{date:'Mayo 04, 2022',close:20.9200,volume:527258},{date:'Mayo 05, 2022',close:21.0100,volume:404377},{date:'Mayo 06, 2022',close:20.7300,volume:854353},{date:'Mayo 09, 2022',close:20.4800,volume:361963},{date:'Mayo 10, 2022',close:20.6600,volume:901671},{date:'Mayo 11, 2022',close:20.7200,volume:820180},{date:'Mayo 12, 2022',close:20.5600,volume:703849},{date:'Mayo 13, 2022',close:20.7600,volume:759900},{date:'Mayo 16, 2022',close:21.1600,volume:642690},{date:'Mayo 17, 2022',close:21.1200,volume:732017},{date:'Mayo 18, 2022',close:21.3400,volume:905628},{date:'Mayo 19, 2022',close:21.4100,volume:826245},{date:'Mayo 20, 2022',close:21.4700,volume:453486},{date:'Mayo 23, 2022',close:21.8200,volume:868042},{date:'Mayo 24, 2022',close:21.9800,volume:842122},{date:'Mayo 25, 2022',close:22.1100,volume:367874},{date:'Mayo 26, 2022',close:22.0800,volume:434565},{date:'Mayo 27, 2022',close:21.7200,volume:874928},{date:'Mayo 30, 2022',close:21.4800,volume:415077},{date:'Mayo 31, 2022',close:21.3100,volume:2982173},{date:'Junio 01, 2022',close:21.4500,volume:282536},{date:'Junio 02, 2022',close:21.4200,volume:557583},{date:'Junio 03, 2022',close:21.5800,volume:351532},{date:'Junio 06, 2022',close:21.7000,volume:343131},{date:'Junio 07, 2022',close:22.0800,volume:883726},{date:'Junio 08, 2022',close:21.7700,volume:853061},{date:'Junio 09, 2022',close:22.0000,volume:924266},{date:'Junio 10, 2022',close:21.7100,volume:1131755},{date:'Junio 13, 2022',close:21.6400,volume:763362},{date:'Junio 14, 2022',close:20.9200,volume:1025613},{date:'Junio 15, 2022',close:21.3200,volume:1067569},{date:'Junio 16, 2022',close:21.7600,volume:937643},{date:'Junio 17, 2022',close:21.1200,volume:1695231},{date:'Junio 20, 2022',close:21.3800,volume:511458},{date:'Junio 21, 2022',close:20.8800,volume:836249},{date:'Junio 22, 2022',close:20.3700,volume:1330960},{date:'Junio 23, 2022',close:20.3300,volume:906058},{date:'Junio 24, 2022',close:20.7100,volume:1025202},{date:'Junio 27, 2022',close:21.0400,volume:938446},{date:'Junio 28, 2022',close:21.5700,volume:1096872},{date:'Junio 29, 2022',close:21.2900,volume:625189},{date:'Junio 30, 2022',close:21.0700,volume:1066273},{date:'Julio 01, 2022',close:21.2700,volume:1140492},{date:'Julio 04, 2022',close:21.4900,volume:1102680},{date:'Julio 05, 2022',close:20.2100,volume:877444},{date:'Julio 06, 2022',close:19.7950,volume:643376},{date:'Julio 07, 2022',close:19.6000,volume:993544},{date:'Julio 08, 2022',close:19.6550,volume:674852},{date:'Julio 11, 2022',close:19.3400,volume:1178684},{date:'Julio 12, 2022',close:19.2000,volume:937817},{date:'Julio 13, 2022',close:19.1900,volume:913488},{date:'Julio 14, 2022',close:18.5050,volume:903836},{date:'Julio 15, 2022',close:18.6950,volume:448856},{date:'Julio 18, 2022',close:18.8400,volume:710845},{date:'Julio 19, 2022',close:18.9450,volume:444279},{date:'Julio 20, 2022',close:18.5350,volume:367193},{date:'Julio 21, 2022',close:18.4250,volume:962213},{date:'Julio 22, 2022',close:18.7400,volume:651425},{date:'Julio 25, 2022',close:18.9400,volume:708749},{date:'Julio 26, 2022',close:19.0150,volume:654984},{date:'Julio 27, 2022',close:19.0200,volume:849481},{date:'Julio 28, 2022',close:19.0400,volume:624343},{date:'Julio 29, 2022',close:19.2800,volume:1084968},{date:'Agosto 01, 2022',close:18.7500,volume:742237},{date:'Agosto 02, 2022',close:18.9300,volume:783556},{date:'Agosto 03, 2022',close:18.5650,volume:957831},{date:'Agosto 04, 2022',close:18.5300,volume:357414},{date:'Agosto 05, 2022',close:18.8500,volume:941249},{date:'Agosto 08, 2022',close:19.0100,volume:583362},{date:'Agosto 09, 2022',close:19.4950,volume:1245337},{date:'Agosto 10, 2022',close:19.4150,volume:744722},{date:'Agosto 11, 2022',close:19.5500,volume:718531},{date:'Agosto 12, 2022',close:19.4500,volume:199296},{date:'Agosto 15, 2022',close:19.4900,volume:246910},{date:'Agosto 16, 2022',close:19.6350,volume:302164},{date:'Agosto 17, 2022',close:19.4300,volume:520716},{date:'Agosto 18, 2022',close:19.4450,volume:432167},{date:'Agosto 19, 2022',close:19.4100,volume:488798},{date:'Agosto 22, 2022',close:19.6850,volume:514374},{date:'Agosto 23, 2022',close:19.4800,volume:574555},{date:'Agosto 24, 2022',close:19.2950,volume:454660},{date:'Agosto 25, 2022',close:19.2850,volume:385936},{date:'Agosto 26, 2022',close:19.3050,volume:637267},{date:'Agosto 29, 2022',close:19.2350,volume:511971},{date:'Agosto 30, 2022',close:18.6800,volume:776977},{date:'Agosto 31, 2022',close:18.1900,volume:995177},{date:'Septiembre 01, 2022',close:18.1250,volume:370180},{date:'Septiembre 02, 2022',close:18.4500,volume:541865},{date:'Septiembre 05, 2022',close:18.2650,volume:449834},{date:'Septiembre 06, 2022',close:17.9750,volume:599476},{date:'Septiembre 07, 2022',close:17.9600,volume:817148},{date:'Septiembre 08, 2022',close:17.6050,volume:1272775},{date:'Septiembre 09, 2022',close:17.7700,volume:722570},{date:'Septiembre 12, 2022',close:17.6700,volume:1114344},{date:'Septiembre 13, 2022',close:17.5500,volume:979543},{date:'Septiembre 14, 2022',close:17.4800,volume:551577},{date:'Septiembre 15, 2022',close:17.4900,volume:905543},{date:'Septiembre 16, 2022',close:17.2700,volume:1071994},{date:'Septiembre 19, 2022',close:17.2200,volume:527141},{date:'Septiembre 20, 2022',close:16.9700,volume:922619},{date:'Septiembre 21, 2022',close:17.1350,volume:639844},{date:'Septiembre 22, 2022',close:17.2000,volume:859540},{date:'Septiembre 23, 2022',close:16.8950,volume:679105},{date:'Septiembre 26, 2022',close:16.7350,volume:841246},{date:'Septiembre 27, 2022',close:16.3450,volume:783593},{date:'Septiembre 28, 2022',close:16.3350,volume:1015529},{date:'Septiembre 29, 2022',close:16.0250,volume:1114053},{date:'Septiembre 30, 2022',close:15.8400,volume:1317758},{date:'Octubre 03, 2022',close:16.2850,volume:1014347},{date:'Octubre 04, 2022',close:16.1750,volume:1379552},{date:'Octubre 05, 2022',close:15.7900,volume:1081685},{date:'Octubre 06, 2022',close:15.2650,volume:1683164},{date:'Octubre 07, 2022',close:15.1650,volume:1072302},{date:'Octubre 10, 2022',close:15.0250,volume:1062385},{date:'Octubre 11, 2022',close:14.8200,volume:953978},{date:'Octubre 12, 2022',close:14.4750,volume:1076040},{date:'Octubre 13, 2022',close:14.4550,volume:1411787},{date:'Octubre 14, 2022',close:14.8700,volume:1333414},{date:'Octubre 17, 2022',close:15.1800,volume:858212},{date:'Octubre 18, 2022',close:15.2950,volume:903629},{date:'Octubre 19, 2022',close:15.2000,volume:679833},{date:'Octubre 20, 2022',close:15.4400,volume:448534},{date:'Octubre 21, 2022',close:15.2100,volume:941136},{date:'Octubre 24, 2022',close:15.1850,volume:833256},{date:'Octubre 25, 2022',close:15.5100,volume:1060543},{date:'Octubre 26, 2022',close:15.7750,volume:973092},{date:'Octubre 27, 2022',close:16.3950,volume:1500141},{date:'Octubre 28, 2022',close:16.3150,volume:801146},{date:'Octubre 31, 2022',close:16.4250,volume:877986},{date:'Noviembre 01, 2022',close:16.3700,volume:827481},{date:'Noviembre 02, 2022',close:16.4450,volume:716926},{date:'Noviembre 03, 2022',close:16.1300,volume:872641},{date:'Noviembre 04, 2022',close:16.3750,volume:827483},{date:'Noviembre 07, 2022',close:16.2600,volume:923901},{date:'Noviembre 08, 2022',close:16.5550,volume:545400},{date:'Noviembre 09, 2022',close:16.8300,volume:1242253},{date:'Noviembre 10, 2022',close:17.0750,volume:612000},{date:'Noviembre 11, 2022',close:16.8450,volume:1094700},{date:'Noviembre 14, 2022',close:17.2050,volume:753328},{date:'Noviembre 15, 2022',close:17.3750,volume:978912},{date:'Noviembre 16, 2022',close:17.3550,volume:801388},{date:'Noviembre 17, 2022',close:17.1350,volume:719930},{date:'Noviembre 18, 2022',close:17.3050,volume:593736},{date:'Noviembre 21, 2022',close:17.4650,volume:782028},{date:'Noviembre 22, 2022',close:17.7450,volume:774836},{date:'Noviembre 23, 2022',close:17.6500,volume:825986},{date:'Noviembre 24, 2022',close:17.8700,volume:944371},{date:'Noviembre 25, 2022',close:17.7450,volume:901430},{date:'Noviembre 28, 2022',close:17.4950,volume:895068},{date:'Noviembre 29, 2022',close:17.3000,volume:615953},{date:'Noviembre 30, 2022',close:17.2300,volume:2838733},{date:'Diciembre 01, 2022',close:17.5150,volume:985329},{date:'Diciembre 02, 2022',close:17.2850,volume:821766},{date:'Diciembre 05, 2022',close:17.3200,volume:711347},{date:'Diciembre 06, 2022',close:17.1250,volume:928842},{date:'Diciembre 07, 2022',close:17.1550,volume:1086632},{date:'Diciembre 08, 2022',close:16.8000,volume:1138974},{date:'Diciembre 09, 2022',close:17.0450,volume:1045561},{date:'Diciembre 12, 2022',close:17.1200,volume:694767},{date:'Diciembre 13, 2022',close:17.2450,volume:1278503},{date:'Diciembre 14, 2022',close:17.3500,volume:1464966},{date:'Diciembre 15, 2022',close:17.0250,volume:1447258},{date:'Diciembre 16, 2022',close:16.5750,volume:3507882},{date:'Diciembre 19, 2022',close:15.9700,volume:1176463},{date:'Diciembre 20, 2022',close:15.8800,volume:790412},{date:'Diciembre 21, 2022',close:16.1250,volume:991861},{date:'Diciembre 22, 2022',close:16.0300,volume:810982},{date:'Diciembre 23, 2022',close:15.9800,volume:669832},{date:'Diciembre 27, 2022',close:15.8000,volume:1026734},{date:'Diciembre 28, 2022',close:15.7100,volume:1017653},{date:'Diciembre 29, 2022',close:15.8400,volume:1881990},{date:'Diciembre 30, 2022',close:15.5250,volume:1003069},{date:'Enero 02, 2023',close:15.9550,volume:783273},{date:'Enero 03, 2023',close:16.0250,volume:1480136},{date:'Enero 04, 2023',close:16.4700,volume:1325506},{date:'Enero 05, 2023',close:16.0150,volume:1392280},{date:'Enero 06, 2023',close:16.2400,volume:772697},{date:'Enero 09, 2023',close:16.1500,volume:1081414},{date:'Enero 10, 2023',close:16.0400,volume:1220075},{date:'Enero 11, 2023',close:16.2350,volume:1087512},{date:'Enero 12, 2023',close:16.4400,volume:1017201},{date:'Enero 13, 2023',close:16.4150,volume:681558},{date:'Enero 16, 2023',close:16.5650,volume:778324},{date:'Enero 17, 2023',close:16.3600,volume:1142276},{date:'Enero 18, 2023',close:16.6000,volume:1158522},{date:'Enero 19, 2023',close:16.6700,volume:1273966},{date:'Enero 20, 2023',close:16.6900,volume:1190052},{date:'Enero 23, 2023',close:16.9700,volume:1041415},{date:'Enero 24, 2023',close:16.8750,volume:805206},{date:'Enero 25, 2023',close:16.7450,volume:908289},{date:'Enero 26, 2023',close:16.6150,volume:871494},{date:'Enero 27, 2023',close:16.5350,volume:1003391},{date:'Enero 30, 2023',close:16.5650,volume:1113419},{date:'Enero 31, 2023',close:16.4650,volume:1847711},{date:'Febrero 01, 2023',close:16.6250,volume:649456},{date:'Febrero 02, 2023',close:16.9450,volume:937405},{date:'Febrero 03, 2023',close:16.7000,volume:986736},{date:'Febrero 06, 2023',close:16.7100,volume:1206746},{date:'Febrero 07, 2023',close:16.8900,volume:719722},{date:'Febrero 08, 2023',close:16.9750,volume:784738},{date:'Febrero 09, 2023',close:16.9650,volume:574436},{date:'Febrero 10, 2023',close:16.8950,volume:831544},{date:'Febrero 13, 2023',close:16.8950,volume:619483},{date:'Febrero 14, 2023',close:16.8650,volume:729556},{date:'Febrero 15, 2023',close:16.7550,volume:675562},{date:'Febrero 16, 2023',close:16.8050,volume:784995},{date:'Febrero 17, 2023',close:16.8550,volume:779397},{date:'Febrero 20, 2023',close:16.8300,volume:598915},{date:'Febrero 21, 2023',close:16.9850,volume:1063586},{date:'Febrero 22, 2023',close:16.7450,volume:1208938},{date:'Febrero 23, 2023',close:16.8900,volume:966463},{date:'Febrero 24, 2023',close:16.9600,volume:831902},{date:'Febrero 27, 2023',close:17.2300,volume:1298788},{date:'Febrero 28, 2023',close:16.9600,volume:1559820},{date:'Marzo 01, 2023',close:16.5750,volume:1360437},{date:'Marzo 02, 2023',close:16.6700,volume:1581867},{date:'Marzo 03, 2023',close:16.6950,volume:898968},{date:'Marzo 06, 2023',close:16.7750,volume:597446},{date:'Marzo 07, 2023',close:16.8250,volume:771686},{date:'Marzo 08, 2023',close:16.9600,volume:708270},{date:'Marzo 09, 2023',close:17.1100,volume:806452},{date:'Marzo 10, 2023',close:16.9900,volume:625910},{date:'Marzo 13, 2023',close:17.2650,volume:1573051},{date:'Marzo 14, 2023',close:17.2550,volume:1052906},{date:'Marzo 15, 2023',close:16.9900,volume:1144737},{date:'Marzo 16, 2023',close:17.2650,volume:607057},{date:'Marzo 17, 2023',close:17.0750,volume:2411399},{date:'Marzo 20, 2023',close:17.4150,volume:884343},{date:'Marzo 21, 2023',close:17.2900,volume:720167},{date:'Marzo 22, 2023',close:17.1750,volume:593703},{date:'Marzo 23, 2023',close:17.3200,volume:477791},{date:'Marzo 24, 2023',close:17.1300,volume:198130},{date:'Marzo 27, 2023',close:17.2550,volume:524211},{date:'Marzo 28, 2023',close:17.3350,volume:586170},{date:'Marzo 29, 2023',close:17.4800,volume:676388},{date:'Marzo 30, 2023',close:17.5050,volume:779352},{date:'Marzo 31, 2023',close:17.7000,volume:970171},{date:'Abril 03, 2023',close:17.7350,volume:599804},{date:'Abril 04, 2023',close:17.8500,volume:634912},{date:'Abril 05, 2023',close:18.1100,volume:963468},{date:'Abril 06, 2023',close:18.2500,volume:632448},{date:'Abril 11, 2023',close:18.2250,volume:871106},{date:'Abril 12, 2023',close:18.3700,volume:784709},{date:'Abril 13, 2023',close:18.2800,volume:647486},{date:'Abril 14, 2023',close:17.9650,volume:582954},{date:'Abril 17, 2023',close:17.9950,volume:766887},{date:'Abril 18, 2023',close:17.9350,volume:495137},{date:'Abril 19, 2023',close:18.1950,volume:677356},{date:'Abril 20, 2023',close:18.2850,volume:291118},{date:'Abril 21, 2023',close:18.1100,volume:792566},{date:'Abril 24, 2023',close:17.9100,volume:701286},{date:'Abril 25, 2023',close:17.5550,volume:1160547},{date:'Abril 26, 2023',close:17.6550,volume:271144},{date:'Abril 27, 2023',close:17.7600,volume:452210},{date:'Abril 28, 2023',close:18.1550,volume:1243194},{date:'Mayo 02, 2023',close:17.8700,volume:1008902},{date:'Mayo 03, 2023',close:18.1300,volume:685507},{date:'Mayo 04, 2023',close:18.1500,volume:202417},{date:'Mayo 05, 2023',close:18.2800,volume:382463},{date:'Mayo 08, 2023',close:18.1600,volume:354514},{date:'Mayo 09, 2023',close:18.2200,volume:490071},{date:'Mayo 10, 2023',close:18.2300,volume:496655},{date:'Mayo 11, 2023',close:18.2100,volume:349415},{date:'Mayo 12, 2023',close:18.3200,volume:516823},{date:'Mayo 15, 2023',close:18.3300,volume:465053},{date:'Mayo 16, 2023',close:18.2800,volume:359640},{date:'Mayo 17, 2023',close:18.1400,volume:139670},{date:'Mayo 18, 2023',close:17.8600,volume:376399},{date:'Mayo 19, 2023',close:17.8400,volume:681833},{date:'Mayo 22, 2023',close:17.9700,volume:762363},{date:'Mayo 23, 2023',close:17.9500,volume:494804},{date:'Mayo 24, 2023',close:17.7150,volume:629926},{date:'Mayo 25, 2023',close:17.4300,volume:936920},{date:'Mayo 26, 2023',close:17.5700,volume:687799},{date:'Mayo 29, 2023',close:17.7200,volume:260845},{date:'Mayo 30, 2023',close:18.0600,volume:858790},{date:'Mayo 31, 2023',close:17.8550,volume:1478173},{date:'Junio 01, 2023',close:17.9100,volume:517129},{date:'Junio 02, 2023',close:18.1950,volume:598266},{date:'Junio 05, 2023',close:18.2850,volume:483154},{date:'Junio 06, 2023',close:18.5150,volume:597663},{date:'Junio 07, 2023',close:18.3400,volume:976903},{date:'Junio 08, 2023',close:18.2450,volume:555974},{date:'Junio 09, 2023',close:18.2400,volume:407435},{date:'Junio 12, 2023',close:18.2550,volume:624331},{date:'Junio 13, 2023',close:18.2250,volume:567574},{date:'Junio 14, 2023',close:18.1800,volume:996468},{date:'Junio 15, 2023',close:18.1500,volume:1454670},{date:'Junio 16, 2023',close:18.3800,volume:1939882},{date:'Junio 19, 2023',close:18.1500,volume:346539},{date:'Junio 20, 2023',close:18.0250,volume:868528},{date:'Junio 21, 2023',close:18.0000,volume:811547},{date:'Junio 22, 2023',close:17.8300,volume:683160},{date:'Junio 23, 2023',close:17.7150,volume:574449},{date:'Junio 26, 2023',close:17.7350,volume:739213},{date:'Junio 27, 2023',close:17.8650,volume:425954},{date:'Junio 28, 2023',close:18.0150,volume:613591},{date:'Junio 29, 2023',close:17.9250,volume:560686},{date:'Junio 30, 2023',close:18.0000,volume:1340885},{date:'Julio 03, 2023',close:17.6750,volume:2351184},{date:'Julio 04, 2023',close:16.5650,volume:1611762},{date:'Julio 05, 2023',close:16.2600,volume:1091495},{date:'Julio 06, 2023',close:16.1500,volume:1003160},{date:'Julio 07, 2023',close:15.9950,volume:981593},{date:'Julio 10, 2023',close:15.7300,volume:1052662},{date:'Julio 11, 2023',close:15.8350,volume:495779},{date:'Julio 12, 2023',close:15.8950,volume:536945},{date:'Julio 13, 2023',close:16.0100,volume:679318},{date:'Julio 14, 2023',close:15.9750,volume:440587},{date:'Julio 17, 2023',close:15.9550,volume:446848},{date:'Julio 18, 2023',close:15.9700,volume:510880},{date:'Julio 19, 2023',close:16.1700,volume:583781},{date:'Julio 20, 2023',close:16.2600,volume:527979},{date:'Julio 21, 2023',close:16.3500,volume:402183},{date:'Julio 24, 2023',close:16.2800,volume:647115},{date:'Julio 25, 2023',close:16.1150,volume:327686},{date:'Julio 26, 2023',close:16.2550,volume:692999},{date:'Julio 27, 2023',close:16.4650,volume:1021923},{date:'Julio 28, 2023',close:16.2950,volume:738875},{date:'Julio 31, 2023',close:16.1350,volume:521593},{date:'Agosto 01, 2023',close:16.0250,volume:938669},{date:'Agosto 02, 2023',close:15.8900,volume:988006},{date:'Agosto 03, 2023',close:15.7850,volume:723930},{date:'Agosto 04, 2023',close:15.8950,volume:531921},{date:'Agosto 07, 2023',close:15.9000,volume:588148},{date:'Agosto 08, 2023',close:15.9100,volume:416799},{date:'Agosto 09, 2023',close:15.8650,volume:457442},{date:'Agosto 10, 2023',close:16.0050,volume:332978},{date:'Agosto 11, 2023',close:15.8850,volume:298265},{date:'Agosto 14, 2023',close:15.7200,volume:606149},{date:'Agosto 15, 2023',close:15.4500,volume:922171},{date:'Agosto 16, 2023',close:15.4500,volume:530268},{date:'Agosto 17, 2023',close:15.2950,volume:743040},{date:'Agosto 18, 2023',close:15.3350,volume:484153},{date:'Agosto 21, 2023',close:15.2800,volume:532053},{date:'Agosto 22, 2023',close:15.3000,volume:420447},{date:'Agosto 23, 2023',close:15.4200,volume:522972},{date:'Agosto 24, 2023',close:15.4450,volume:456252},{date:'Agosto 25, 2023',close:15.5350,volume:464706},{date:'Agosto 28, 2023',close:15.5600,volume:155572},{date:'Agosto 29, 2023',close:15.7050,volume:925012},{date:'Agosto 30, 2023',close:15.7000,volume:267220},{date:'Agosto 31, 2023',close:15.7450,volume:1249703},{date:'Septiembre 01, 2023',close:15.6850,volume:549818},{date:'Septiembre 04, 2023',close:15.5400,volume:417457},{date:'Septiembre 05, 2023',close:15.6300,volume:478980},{date:'Septiembre 06, 2023',close:15.5800,volume:474461},{date:'Septiembre 07, 2023',close:15.7300,volume:409606},{date:'Septiembre 08, 2023',close:15.9200,volume:595619},{date:'Septiembre 11, 2023',close:16.0000,volume:759049},{date:'Septiembre 12, 2023',close:16.1550,volume:712377},{date:'Septiembre 13, 2023',close:16.1500,volume:669034},{date:'Septiembre 14, 2023',close:16.3500,volume:909954},{date:'Septiembre 15, 2023',close:16.4300,volume:1915169},{date:'Septiembre 18, 2023',close:16.3550,volume:442659},{date:'Septiembre 19, 2023',close:16.4650,volume:598288},{date:'Septiembre 20, 2023',close:16.5700,volume:648668},{date:'Septiembre 21, 2023',close:16.2150,volume:768561},{date:'Septiembre 22, 2023',close:16.0450,volume:646897},{date:'Septiembre 25, 2023',close:15.8650,volume:642536},{date:'Septiembre 26, 2023',close:15.8800,volume:616402},{date:'Septiembre 27, 2023',close:15.6500,volume:595559},{date:'Septiembre 28, 2023',close:15.5800,volume:568399},{date:'Septiembre 29, 2023',close:15.6800,volume:967669},{date:'Octubre 02, 2023',close:15.3350,volume:1341560},{date:'Octubre 03, 2023',close:15.3100,volume:1055574},{date:'Octubre 04, 2023',close:15.4600,volume:1172908},{date:'Octubre 05, 2023',close:15.7550,volume:684741},{date:'Octubre 06, 2023',close:15.7500,volume:350627},{date:'Octubre 09, 2023',close:15.9400,volume:637478},{date:'Octubre 10, 2023',close:16.1500,volume:1016186},{date:'Octubre 11, 2023',close:16.2100,volume:937260},{date:'Octubre 12, 2023',close:16.1100,volume:456870},{date:'Octubre 13, 2023',close:16.1200,volume:469089},{date:'Octubre 16, 2023',close:16.1350,volume:590363},{date:'Octubre 17, 2023',close:16.0450,volume:585089},{date:'Octubre 18, 2023',close:15.9350,volume:928105},{date:'Octubre 19, 2023',close:15.9800,volume:559455},{date:'Octubre 20, 2023',close:15.7800,volume:1297113},{date:'Octubre 23, 2023',close:15.6250,volume:687162},{date:'Octubre 24, 2023',close:15.8900,volume:1285829},{date:'Octubre 25, 2023',close:16.1200,volume:420329},{date:'Octubre 26, 2023',close:15.9050,volume:456436},{date:'Octubre 27, 2023',close:15.7650,volume:792562},{date:'Octubre 30, 2023',close:15.8850,volume:429023},{date:'Octubre 31, 2023',close:15.7950,volume:442467},{date:'Noviembre 01, 2023',close:15.8250,volume:465251},{date:'Noviembre 02, 2023',close:16.0900,volume:607688},{date:'Noviembre 03, 2023',close:16.1000,volume:514538},{date:'Noviembre 06, 2023',close:16.1100,volume:415906},{date:'Noviembre 07, 2023',close:15.9750,volume:469816},{date:'Noviembre 08, 2023',close:15.8050,volume:438665},{date:'Noviembre 09, 2023',close:15.8700,volume:552467},{date:'Noviembre 10, 2023',close:15.8350,volume:521673},{date:'Noviembre 13, 2023',close:15.8350,volume:778630},{date:'Noviembre 14, 2023',close:15.9800,volume:567459},{date:'Noviembre 15, 2023',close:15.9400,volume:492170},{date:'Noviembre 16, 2023',close:16.0400,volume:409688},{date:'Noviembre 17, 2023',close:16.1700,volume:854151},{date:'Noviembre 20, 2023',close:16.3650,volume:665824},{date:'Noviembre 21, 2023',close:16.3050,volume:517787},{date:'Noviembre 22, 2023',close:16.3750,volume:578860},{date:'Noviembre 23, 2023',close:16.5800,volume:528510},{date:'Noviembre 24, 2023',close:16.7550,volume:839987},{date:'Noviembre 27, 2023',close:16.7300,volume:475360},{date:'Noviembre 28, 2023',close:16.7750,volume:549652},{date:'Noviembre 29, 2023',close:16.7450,volume:499416},{date:'Noviembre 30, 2023',close:16.8000,volume:2030853},{date:'Diciembre 01, 2023',close:16.9950,volume:867307},{date:'Diciembre 04, 2023',close:17.0950,volume:687704},{date:'Diciembre 05, 2023',close:17.1800,volume:835711},{date:'Diciembre 06, 2023',close:16.9900,volume:960422},{date:'Diciembre 07, 2023',close:16.8800,volume:811338},{date:'Diciembre 08, 2023',close:16.8600,volume:718506},{date:'Diciembre 11, 2023',close:16.7650,volume:738565},{date:'Diciembre 12, 2023',close:16.7550,volume:949996},{date:'Diciembre 13, 2023',close:16.8500,volume:1036718},{date:'Diciembre 14, 2023',close:16.9200,volume:1405003},{date:'Diciembre 15, 2023',close:16.7300,volume:2153738},{date:'Diciembre 18, 2023',close:16.7500,volume:906382},{date:'Diciembre 19, 2023',close:16.6700,volume:972013},{date:'Diciembre 20, 2023',close:15.6700,volume:1530511},{date:'Diciembre 21, 2023',close:15.5000,volume:1062563},{date:'Diciembre 22, 2023',close:15.5750,volume:856628},{date:'Diciembre 27, 2023',close:15.4300,volume:983578},{date:'Diciembre 28, 2023',close:15.3000,volume:1009893},{date:'Diciembre 29, 2023',close:15.2650,volume:954095},{date:'Enero 02, 2024',close:15.4200,volume:1105910},{date:'Enero 03, 2024',close:15.5750,volume:788217},{date:'Enero 04, 2024',close:15.7950,volume:771702},{date:'Enero 05, 2024',close:15.7300,volume:608044},{date:'Enero 08, 2024',close:15.6250,volume:609568},{date:'Enero 09, 2024',close:15.7350,volume:614534},{date:'Enero 10, 2024',close:15.6300,volume:509441},{date:'Enero 11, 2024',close:15.5850,volume:900162},{date:'Enero 12, 2024',close:15.8850,volume:587092},{date:'Enero 15, 2024',close:15.8550,volume:406720},{date:'Enero 16, 2024',close:15.8200,volume:654244},{date:'Enero 17, 2024',close:15.6250,volume:977454},{date:'Enero 18, 2024',close:15.5050,volume:582811},{date:'Enero 19, 2024',close:15.1900,volume:1544751},{date:'Enero 22, 2024',close:15.4250,volume:658548},{date:'Enero 23, 2024',close:15.2850,volume:645148},{date:'Enero 24, 2024',close:15.2750,volume:962157},{date:'Enero 25, 2024',close:15.1100,volume:942047},{date:'Enero 26, 2024',close:14.9650,volume:1213805},{date:'Enero 29, 2024',close:15.0650,volume:722757},{date:'Enero 30, 2024',close:15.0050,volume:1116120},{date:'Enero 31, 2024',close:15.0900,volume:539531},{date:'Febrero 01, 2024',close:14.9350,volume:525619},{date:'Febrero 02, 2024',close:14.8900,volume:624074},{date:'Febrero 05, 2024',close:14.7400,volume:892706},{date:'Febrero 06, 2024',close:14.7000,volume:892645},{date:'Febrero 07, 2024',close:14.4650,volume:1123284},{date:'Febrero 08, 2024',close:14.5200,volume:750346},{date:'Febrero 09, 2024',close:14.4050,volume:1253231},{date:'Febrero 12, 2024',close:14.5800,volume:671835},{date:'Febrero 13, 2024',close:14.4500,volume:911520},{date:'Febrero 14, 2024',close:14.3350,volume:626854},{date:'Febrero 15, 2024',close:14.4600,volume:452327},{date:'Febrero 16, 2024',close:14.4750,volume:698317},{date:'Febrero 19, 2024',close:14.5500,volume:497001},{date:'Febrero 20, 2024',close:14.9250,volume:2029192},{date:'Febrero 21, 2024',close:15.0300,volume:1740308},{date:'Febrero 22, 2024',close:14.6800,volume:1141377},{date:'Febrero 23, 2024',close:14.3650,volume:1557687},{date:'Febrero 26, 2024',close:13.6200,volume:2613453},{date:'Febrero 27, 2024',close:13.3600,volume:1672703},{date:'Febrero 28, 2024',close:13.1700,volume:1867506},{date:'Febrero 29, 2024',close:13.3450,volume:5000726},{date:'Marzo 01, 2024',close:13.2050,volume:1308598},{date:'Marzo 04, 2024',close:13.0000,volume:1481100},{date:'Marzo 05, 2024',close:13.2400,volume:1023122},{date:'Marzo 06, 2024',close:13.1900,volume:1001001},{date:'Marzo 07, 2024',close:13.4550,volume:1120358},{date:'Marzo 08, 2024',close:13.3900,volume:924950},{date:'Marzo 11, 2024',close:13.5050,volume:769891},{date:'Marzo 12, 2024',close:13.3050,volume:853320},{date:'Marzo 13, 2024',close:13.2500,volume:958382},{date:'Marzo 14, 2024',close:13.2650,volume:722366},{date:'Marzo 15, 2024',close:13.2600,volume:1642139},{date:'Marzo 18, 2024',close:13.1800,volume:762948},{date:'Marzo 19, 2024',close:13.4050,volume:1035980},{date:'Marzo 20, 2024',close:13.3850,volume:860286},{date:'Marzo 21, 2024',close:13.1800,volume:1396220},{date:'Marzo 22, 2024',close:13.4200,volume:1550684},{date:'Marzo 25, 2024',close:13.5800,volume:1088648},{date:'Marzo 26, 2024',close:13.5050,volume:999365},{date:'Marzo 27, 2024',close:13.6950,volume:1015335},{date:'Marzo 28, 2024',close:13.7650,volume:1063798},{date:'Abril 02, 2024',close:13.7100,volume:1186048},{date:'Abril 03, 2024',close:13.7400,volume:678366},{date:'Abril 04, 2024',close:13.7900,volume:661457},{date:'Abril 05, 2024',close:13.3600,volume:1544268},{date:'Abril 08, 2024',close:13.3800,volume:914791},{date:'Abril 09, 2024',close:13.5700,volume:899454},{date:'Abril 10, 2024',close:13.5000,volume:882823},{date:'Abril 11, 2024',close:13.6000,volume:807418},{date:'Abril 12, 2024',close:13.7500,volume:814688},{date:'Abril 15, 2024',close:13.5600,volume:847797},{date:'Abril 16, 2024',close:13.4300,volume:1210298},{date:'Abril 17, 2024',close:13.5000,volume:1003038},{date:'Abril 18, 2024',close:13.4900,volume:893358},{date:'Abril 19, 2024',close:13.6800,volume:887641},{date:'Abril 22, 2024',close:13.8700,volume:1070062},{date:'Abril 23, 2024',close:13.8800,volume:985861},{date:'Abril 24, 2024',close:13.8100,volume:989592},{date:'Abril 25, 2024',close:13.7200,volume:888070},{date:'Abril 26, 2024',close:13.7800,volume:861265},{date:'Abril 29, 2024',close:13.7400,volume:123135}];
var priceData = [[,6.1500],[1,6.2500],[2,6.3800],[3,6.2000],[4,6.1800],[5,6.1100],[6,6.2300],[7,6.3500],[8,6.3800],[9,6.3700],[10,6.2300],[11,6.2800],[12,6.4000],[13,6.1000],[14,6.1000],[15,6.1100],[16,6.0300],[17,6.0000],[18,6.0000],[19,6.1000],[20,5.8000],[21,6.0500],[22,5.7400],[23,5.8400],[24,5.6100],[25,5.8400],[26,5.6500],[27,5.8400],[28,5.6000],[29,5.6300],[30,5.7500],[31,5.8600],[32,5.7500],[33,5.8000],[34,5.8600],[35,5.9800],[36,6.0000],[37,5.9100],[38,5.7500],[39,5.7200],[40,5.7000],[41,5.7400],[42,5.7500],[43,5.6900],[44,5.6400],[45,5.6600],[46,5.6300],[47,5.6800],[48,5.5700],[49,5.4900],[50,5.4500],[51,5.2700],[52,5.2100],[53,5.2300],[54,5.4000],[55,5.3000],[56,5.2100],[57,5.2200],[58,5.1400],[59,5.3200],[60,5.5000],[61,5.4000],[62,5.5000],[63,5.5400],[64,5.5000],[65,5.7000],[66,5.9000],[67,5.7000],[68,5.6700],[69,5.8200],[70,5.6300],[71,5.5500],[72,5.6700],[73,5.6300],[74,5.4900],[75,5.5300],[76,5.5300],[77,5.4600],[78,5.5500],[79,5.6300],[80,5.5700],[81,5.6600],[82,5.6400],[83,5.7000],[84,5.6900],[85,5.6300],[86,5.7400],[87,5.6800],[88,5.6500],[89,5.5100],[90,5.4300],[91,5.5000],[92,5.4500],[93,5.4600],[94,5.5000],[95,5.5000],[96,5.4800],[97,5.4800],[98,5.5000],[99,5.5000],[100,5.5600],[101,5.5800],[102,5.7000],[103,5.7000],[104,5.7800],[105,5.7500],[106,5.7000],[107,5.7100],[108,5.7700],[109,5.7600],[110,5.7900],[111,5.8700],[112,5.8500],[113,5.8800],[114,5.8400],[115,5.8100],[116,5.7500],[117,5.7800],[118,5.7000],[119,5.7000],[120,5.7000],[121,5.7000],[122,5.7000],[123,5.7100],[124,5.7700],[125,5.8500],[126,5.8200],[127,5.8000],[128,5.9100],[129,5.9400],[130,6.0200],[131,6.1800],[132,6.1200],[133,6.0800],[134,6.1800],[135,6.3700],[136,6.2200],[137,6.2800],[138,6.2300],[139,6.1900],[140,6.2000],[141,6.2500],[142,6.2200],[143,6.1900],[144,6.1500],[145,6.1000],[146,6.1400],[147,6.1800],[148,6.1300],[149,6.2600],[150,6.3000],[151,6.3200],[152,6.3400],[153,6.2000],[154,6.2000],[155,6.2000],[156,6.2100],[157,6.2100],[158,6.2500],[159,6.3500],[160,6.3900],[161,6.3600],[162,6.3200],[163,6.3800],[164,6.3500],[165,6.3200],[166,6.3100],[167,6.3100],[168,6.4600],[169,6.3500],[170,6.3200],[171,6.4000],[172,6.4000],[173,6.5000],[174,6.3000],[175,6.2800],[176,6.2200],[177,6.2700],[178,6.3800],[179,6.4000],[180,6.3300],[181,6.3900],[182,6.3200],[183,6.3400],[184,6.3400],[185,6.3500],[186,6.4500],[187,6.3200],[188,6.4000],[189,6.4200],[190,6.4300],[191,6.3700],[192,6.4500],[193,6.3100],[194,6.3300],[195,6.2200],[196,6.2600],[197,6.2800],[198,6.3000],[199,6.3400],[200,6.3700],[201,6.4000],[202,6.5200],[203,6.5500],[204,6.6000],[205,6.6000],[206,6.6300],[207,6.6400],[208,6.6300],[209,6.4900],[210,6.5000],[211,6.5600],[212,6.6900],[213,6.8800],[214,6.5500],[215,6.7700],[216,6.6400],[217,6.5500],[218,6.5700],[219,6.5600],[220,6.5500],[221,6.5500],[222,6.7400],[223,6.7100],[224,6.8400],[225,6.8800],[226,6.8400],[227,6.9400],[228,6.9300],[229,6.8700],[230,6.8500],[231,6.8500],[232,6.8800],[233,6.9000],[234,6.9800],[235,7.0100],[236,7.0100],[237,7.1300],[238,7.4300],[239,7.3500],[240,7.2600],[241,7.3800],[242,7.2400],[243,7.2100],[244,7.2000],[245,7.3600],[246,7.2500],[247,7.2800],[248,7.3400],[249,7.3600],[250,7.4700],[251,7.4500],[252,7.2700],[253,7.3400],[254,7.0200],[255,7.0000],[256,7.0800],[257,7.2000],[258,7.2700],[259,7.3000],[260,7.3500],[261,7.3700],[262,7.5800],[263,7.3500],[264,7.3500],[265,7.2100],[266,7.3000],[267,7.4000],[268,7.3800],[269,7.4000],[270,7.4100],[271,7.5000],[272,7.4300],[273,7.5000],[274,7.5900],[275,7.4900],[276,7.5300],[277,7.5000],[278,7.5500],[279,7.6300],[280,7.6400],[281,7.7100],[282,7.9400],[283,7.9400],[284,7.9300],[285,7.8800],[286,7.9500],[287,7.8500],[288,7.8000],[289,7.7300],[290,7.6400],[291,7.6900],[292,7.7500],[293,7.7000],[294,7.5900],[295,7.4700],[296,7.5100],[297,7.4900],[298,7.4000],[299,7.3000],[300,7.4300],[301,7.4000],[302,7.3600],[303,7.4500],[304,7.4200],[305,7.4200],[306,7.3900],[307,7.7200],[308,7.5900],[309,7.7200],[310,7.5300],[311,7.5300],[312,7.7000],[313,7.6100],[314,7.6600],[315,7.5500],[316,7.5100],[317,7.5000],[318,7.5700],[319,7.6300],[320,7.4700],[321,7.5500],[322,7.6000],[323,7.6300],[324,7.5900],[325,7.6300],[326,7.6600],[327,7.6500],[328,7.6600],[329,7.6400],[330,7.7900],[331,7.7700],[332,7.7400],[333,7.7300],[334,7.7400],[335,7.6800],[336,7.8900],[337,7.8600],[338,7.8200],[339,7.9500],[340,7.9400],[341,7.9100],[342,7.8700],[343,7.9300],[344,7.8900],[345,7.8500],[346,7.8300],[347,7.9500],[348,7.9000],[349,7.8800],[350,7.7200],[351,7.8000],[352,7.7700],[353,7.8100],[354,7.9100],[355,7.9400],[356,8.1000],[357,8.1200],[358,8.1800],[359,8.2600],[360,8.2700],[361,8.2000],[362,8.2200],[363,8.1300],[364,8.1600],[365,8.2300],[366,8.2500],[367,8.2100],[368,8.2000],[369,8.2600],[370,8.2600],[371,8.3900],[372,8.5400],[373,8.5100],[374,8.4400],[375,8.6000],[376,8.6000],[377,8.6000],[378,8.6000],[379,8.6100],[380,8.4300],[381,8.2200],[382,8.3400],[383,8.5500],[384,8.5000],[385,8.4100],[386,8.4000],[387,8.5100],[388,8.6300],[389,8.8700],[390,8.8500],[391,8.9200],[392,8.9800],[393,8.8200],[394,8.8100],[395,8.8100],[396,8.7700],[397,8.7900],[398,8.8600],[399,8.7400],[400,8.8300],[401,9.0800],[402,9.0300],[403,9.0300],[404,9.0700],[405,8.9000],[406,9.0900],[407,9.2600],[408,9.4200],[409,9.4100],[410,9.3600],[411,9.4000],[412,9.3400],[413,9.3300],[414,9.2600],[415,9.3400],[416,9.3600],[417,9.2900],[418,9.4100],[419,9.3300],[420,9.3700],[421,9.4500],[422,9.4500],[423,9.4800],[424,9.5000],[425,9.4500],[426,9.3000],[427,9.1400],[428,8.9100],[429,9.0200],[430,9.1500],[431,9.1800],[432,9.1300],[433,9.0000],[434,8.8700],[435,8.9200],[436,9.1000],[437,9.3800],[438,9.4000],[439,9.4000],[440,9.4300],[441,9.4600],[442,9.6000],[443,9.4900],[444,9.5100],[445,9.4700],[446,9.5600],[447,9.6600],[448,9.6400],[449,9.5900],[450,9.6000],[451,9.5000],[452,9.5200],[453,9.4200],[454,9.5000],[455,9.5000],[456,9.4500],[457,9.4600],[458,9.4000],[459,9.3700],[460,9.4700],[461,9.4700],[462,9.5000],[463,9.5000],[464,9.5500],[465,9.4500],[466,9.2500],[467,9.1700],[468,9.1100],[469,9.1800],[470,9.1800],[471,8.9100],[472,8.7400],[473,9.0900],[474,9.0200],[475,8.9600],[476,8.9800],[477,9.0100],[478,9.1500],[479,9.1900],[480,9.1900],[481,9.1200],[482,9.1300],[483,9.2700],[484,9.1800],[485,9.1500],[486,9.1600],[487,9.1300],[488,9.1300],[489,9.0500],[490,9.0200],[491,8.8000],[492,8.9500],[493,8.9500],[494,8.9300],[495,8.9800],[496,9.1000],[497,9.0400],[498,9.1000],[499,9.1300],[500,9.1200],[501,9.1000],[502,9.0500],[503,8.9100],[504,9.0100],[505,9.1400],[506,8.9600],[507,9.0700],[508,9.0700],[509,9.1400],[510,9.1500],[511,9.1900],[512,9.1600],[513,9.2500],[514,9.1900],[515,9.2000],[516,9.1300],[517,9.0000],[518,9.2000],[519,9.0400],[520,9.0400],[521,9.0700],[522,9.1200],[523,9.1200],[524,9.1900],[525,9.1100],[526,9.1100],[527,9.1200],[528,9.0500],[529,9.1200],[530,9.0800],[531,9.1700],[532,9.1700],[533,9.1500],[534,9.0700],[535,9.0200],[536,9.0700],[537,9.1000],[538,9.1200],[539,9.1000],[540,9.1200],[541,9.1000],[542,9.0900],[543,9.1100],[544,9.2600],[545,9.2700],[546,9.3400],[547,9.5000],[548,9.6000],[549,9.6200],[550,9.5800],[551,9.5900],[552,9.5500],[553,9.5200],[554,9.4700],[555,9.4600],[556,9.4600],[557,9.4600],[558,9.4000],[559,9.3900],[560,9.4900],[561,9.4400],[562,9.5900],[563,9.5500],[564,9.6300],[565,9.8000],[566,9.8200],[567,9.7100],[568,9.8000],[569,9.7600],[570,9.7400],[571,9.7900],[572,9.8200],[573,9.7200],[574,9.7200],[575,9.7500],[576,9.7500],[577,9.8600],[578,9.9300],[579,9.8300],[580,9.9200],[581,10.0700],[582,9.9700],[583,9.9000],[584,10.0500],[585,10.0600],[586,10.0300],[587,9.9500],[588,9.9600],[589,9.9400],[590,9.8000],[591,9.8300],[592,9.8500],[593,9.6800],[594,9.7100],[595,9.8300],[596,9.7500],[597,9.7500],[598,9.7400],[599,9.7600],[600,9.8300],[601,10.0600],[602,10.2900],[603,10.2500],[604,10.3100],[605,10.4800],[606,10.3500],[607,10.4000],[608,10.3800],[609,10.4900],[610,10.9000],[611,10.9800],[612,11.1700],[613,11.3200],[614,11.6400],[615,11.4500],[616,11.5800],[617,11.4000],[618,11.4500],[619,11.5600],[620,11.8500],[621,11.9000],[622,11.8200],[623,12.2000],[624,12.1000],[625,12.0000],[626,11.7100],[627,11.6800],[628,11.7000],[629,11.7200],[630,11.5300],[631,11.6900],[632,11.6500],[633,11.7900],[634,11.7700],[635,11.7400],[636,11.8300],[637,11.8000],[638,12.1500],[639,12.1600],[640,12.3500],[641,12.5500],[642,12.4200],[643,12.4300],[644,12.7600],[645,12.9800],[646,12.8500],[647,12.8500],[648,12.9600],[649,12.8500],[650,12.7200],[651,12.7600],[652,12.7200],[653,12.7200],[654,12.9000],[655,13.1600],[656,13.4000],[657,13.1800],[658,12.6300],[659,12.4000],[660,12.5900],[661,12.4100],[662,12.3200],[663,12.3900],[664,12.3500],[665,12.1000],[666,12.0000],[667,12.2800],[668,12.2600],[669,12.2400],[670,11.9800],[671,11.6400],[672,11.5100],[673,11.4700],[674,11.5000],[675,11.4600],[676,11.6900],[677,11.6100],[678,11.4600],[679,11.6600],[680,11.5100],[681,11.5000],[682,11.6100],[683,11.7400],[684,11.7600],[685,11.7900],[686,11.7300],[687,11.9500],[688,12.1200],[689,12.3800],[690,12.2800],[691,12.1600],[692,12.1500],[693,12.1800],[694,12.0700],[695,11.8100],[696,11.8600],[697,11.9200],[698,11.9100],[699,12.1100],[700,12.2200],[701,12.2000],[702,11.8700],[703,12.0800],[704,12.2100],[705,12.3300],[706,12.5400],[707,12.5000],[708,12.5300],[709,12.5500],[710,12.6000],[711,12.6700],[712,12.8000],[713,12.8500],[714,12.7300],[715,12.7600],[716,12.6500],[717,12.7900],[718,12.6900],[719,12.6000],[720,12.6900],[721,12.6500],[722,12.7500],[723,13.0000],[724,12.7900],[725,12.9900],[726,12.9400],[727,13.1000],[728,13.1000],[729,13.1600],[730,13.2500],[731,13.4900],[732,13.1500],[733,13.1700],[734,13.2100],[735,13.3700],[736,13.3900],[737,13.3100],[738,13.3200],[739,13.5000],[740,13.6200],[741,13.7100],[742,13.9400],[743,14.1500],[744,14.2500],[745,14.3000],[746,14.4700],[747,14.4500],[748,14.6500],[749,14.7600],[750,14.3400],[751,14.1900],[752,14.2000],[753,13.9700],[754,14.2500],[755,14.3500],[756,14.1900],[757,13.9700],[758,14.0100],[759,13.8500],[760,14.2800],[761,14.4600],[762,14.4400],[763,14.3500],[764,14.3800],[765,14.5200],[766,14.5200],[767,14.4300],[768,14.3600],[769,14.4500],[770,14.4100],[771,14.2500],[772,14.3700],[773,14.1100],[774,14.1000],[775,14.0800],[776,13.8700],[777,13.9400],[778,14.0000],[779,14.0500],[780,14.0400],[781,13.9500],[782,13.9300],[783,13.9400],[784,13.9900],[785,14.0300],[786,14.0900],[787,14.1400],[788,14.1100],[789,13.9300],[790,13.9600],[791,13.9800],[792,14.0400],[793,14.3000],[794,14.6100],[795,14.3000],[796,14.9900],[797,15.0400],[798,15.0500],[799,15.0300],[800,14.9500],[801,14.7500],[802,14.8500],[803,14.8800],[804,14.8700],[805,14.9500],[806,14.9700],[807,14.9700],[808,14.8300],[809,14.8400],[810,14.8000],[811,14.9500],[812,14.8900],[813,14.9500],[814,14.9500],[815,15.1800],[816,15.1500],[817,15.2000],[818,14.9400],[819,14.9500],[820,14.8100],[821,14.9500],[822,15.1000],[823,14.7000],[824,14.4800],[825,14.6900],[826,14.4800],[827,14.2000],[828,14.2100],[829,14.4100],[830,15.0300],[831,14.7600],[832,14.7500],[833,14.3200],[834,14.5500],[835,14.7500],[836,14.5800],[837,14.6500],[838,14.6500],[839,14.5700],[840,14.7300],[841,14.4300],[842,14.5100],[843,14.7200],[844,14.9600],[845,14.9400],[846,14.9000],[847,14.7700],[848,14.6700],[849,14.6000],[850,14.8600],[851,14.7800],[852,15.0300],[853,14.9900],[854,15.1300],[855,14.8800],[856,14.9000],[857,14.9700],[858,15.1500],[859,14.9700],[860,14.8300],[861,14.9300],[862,15.0000],[863,15.0900],[864,15.0800],[865,15.3000],[866,15.5700],[867,15.6000],[868,15.8500],[869,15.7800],[870,15.6600],[871,15.7200],[872,15.9700],[873,16.0000],[874,15.8500],[875,15.9300],[876,15.9200],[877,15.7600],[878,15.8000],[879,16.0000],[880,15.8100],[881,15.8900],[882,16.0100],[883,15.8100],[884,15.4800],[885,15.3400],[886,15.4300],[887,15.4300],[888,15.7900],[889,15.7200],[890,15.4800],[891,15.7200],[892,15.8500],[893,15.7500],[894,15.6400],[895,15.5800],[896,15.5000],[897,15.5900],[898,15.4800],[899,15.5900],[900,15.5700],[901,15.5200],[902,15.7000],[903,15.7700],[904,15.8800],[905,15.8600],[906,15.8200],[907,15.7700],[908,15.7100],[909,15.6100],[910,15.7800],[911,16.2500],[912,16.5000],[913,16.6400],[914,16.8700],[915,16.9700],[916,16.8800],[917,17.0700],[918,17.3500],[919,17.0000],[920,16.9800],[921,17.0000],[922,16.8400],[923,16.9000],[924,16.6400],[925,16.5400],[926,16.4700],[927,16.5900],[928,16.5300],[929,16.5400],[930,16.6600],[931,16.7600],[932,16.7400],[933,16.8000],[934,16.5400],[935,16.5300],[936,16.4800],[937,16.5800],[938,16.5000],[939,16.4500],[940,16.4500],[941,16.4800],[942,16.3500],[943,16.6400],[944,17.0000],[945,16.8200],[946,16.7800],[947,16.9000],[948,17.2200],[949,17.2900],[950,17.1800],[951,17.1100],[952,17.2300],[953,17.3000],[954,17.4900],[955,17.6600],[956,17.3500],[957,17.5800],[958,17.8800],[959,17.5600],[960,17.4400],[961,17.6500],[962,17.6900],[963,17.8700],[964,17.8700],[965,17.8100],[966,17.8300],[967,17.4100],[968,17.3900],[969,17.1900],[970,16.9900],[971,17.0100],[972,16.4100],[973,16.1500],[974,16.4800],[975,16.1300],[976,16.5400],[977,16.4700],[978,16.6600],[979,16.8500],[980,16.8200],[981,16.4700],[982,16.6200],[983,16.5700],[984,16.5000],[985,16.5500],[986,16.4300],[987,16.3700],[988,15.9000],[989,15.9800],[990,16.0000],[991,15.5500],[992,15.4600],[993,15.7500],[994,15.9000],[995,15.9500],[996,16.1600],[997,16.1200],[998,16.3300],[999,16.3000],[1000,16.5000],[1001,16.5400],[1002,16.4400],[1003,16.6000],[1004,16.6800],[1005,16.8900],[1006,16.8300],[1007,16.7200],[1008,16.7000],[1009,16.6900],[1010,16.6500],[1011,16.6300],[1012,16.6800],[1013,16.6100],[1014,16.5200],[1015,16.3800],[1016,16.4200],[1017,16.6200],[1018,16.6400],[1019,16.5700],[1020,16.7800],[1021,16.7600],[1022,16.8500],[1023,16.9600],[1024,17.1000],[1025,17.0100],[1026,16.9100],[1027,17.1500],[1028,17.0000],[1029,17.1800],[1030,17.1000],[1031,17.3500],[1032,17.7200],[1033,17.5500],[1034,17.7500],[1035,17.8400],[1036,17.8900],[1037,17.8200],[1038,17.6500],[1039,17.6400],[1040,17.5600],[1041,17.7100],[1042,17.7700],[1043,17.9100],[1044,17.7800],[1045,17.9400],[1046,17.8400],[1047,17.8200],[1048,17.7900],[1049,17.8000],[1050,17.9800],[1051,17.8200],[1052,17.6900],[1053,17.5000],[1054,17.8900],[1055,17.6000],[1056,17.7400],[1057,17.8000],[1058,17.8200],[1059,17.8600],[1060,18.1900],[1061,18.3400],[1062,18.4200],[1063,18.5600],[1064,18.6300],[1065,18.4300],[1066,18.7000],[1067,19.3000],[1068,19.0000],[1069,19.1100],[1070,18.9800],[1071,18.8600],[1072,18.6800],[1073,18.8000],[1074,18.8000],[1075,18.7000],[1076,19.1100],[1077,19.0600],[1078,18.8800],[1079,19.1000],[1080,19.1100],[1081,18.9700],[1082,19.0300],[1083,19.0500],[1084,19.1100],[1085,19.0400],[1086,18.9400],[1087,18.7400],[1088,18.7900],[1089,18.8100],[1090,18.7700],[1091,19.0000],[1092,19.0100],[1093,18.9100],[1094,18.9300],[1095,19.2000],[1096,19.4100],[1097,19.5100],[1098,19.8200],[1099,19.6100],[1100,19.7500],[1101,19.7500],[1102,19.6800],[1103,19.7300],[1104,19.5500],[1105,19.6500],[1106,19.5900],[1107,19.2900],[1108,19.3500],[1109,19.1600],[1110,18.9200],[1111,18.9300],[1112,19.2700],[1113,18.9100],[1114,18.9500],[1115,19.0500],[1116,19.3500],[1117,19.1900],[1118,19.3800],[1119,20.0300],[1120,20.0600],[1121,20.1600],[1122,20.5300],[1123,20.9100],[1124,21.0900],[1125,20.9600],[1126,20.5900],[1127,18.1500],[1128,17.7800],[1129,17.7500],[1130,18.1100],[1131,17.8300],[1132,17.6200],[1133,18.0200],[1134,17.0200],[1135,16.5800],[1136,16.6700],[1137,16.7200],[1138,16.8800],[1139,16.6300],[1140,16.5500],[1141,16.7100],[1142,16.9000],[1143,16.8400],[1144,16.4800],[1145,16.0000],[1146,16.2900],[1147,16.3200],[1148,16.7200],[1149,17.3000],[1150,16.9500],[1151,16.8900],[1152,16.9300],[1153,16.8800],[1154,16.8200],[1155,17.1000],[1156,17.5500],[1157,17.9700],[1158,17.6500],[1159,17.8400],[1160,17.7100],[1161,17.8400],[1162,17.8400],[1163,17.8100],[1164,18.1200],[1165,18.0500],[1166,18.2300],[1167,18.1700],[1168,17.8300],[1169,17.5600],[1170,17.5000],[1171,17.7200],[1172,17.9400],[1173,17.1700],[1174,17.2300],[1175,17.0600],[1176,17.1900],[1177,17.0000],[1178,17.2100],[1179,17.7200],[1180,17.9400],[1181,18.1500],[1182,18.1800],[1183,18.4300],[1184,17.9000],[1185,18.2900],[1186,18.4100],[1187,18.6000],[1188,18.6100],[1189,18.6200],[1190,18.8900],[1191,18.8900],[1192,18.7600],[1193,18.9400],[1194,19.0400],[1195,19.1600],[1196,19.3400],[1197,19.2600],[1198,19.2900],[1199,19.2300],[1200,19.2700],[1201,19.0700],[1202,19.1800],[1203,19.1100],[1204,19.4000],[1205,19.3500],[1206,18.6500],[1207,18.2500],[1208,18.5400],[1209,18.4600],[1210,18.4300],[1211,18.1400],[1212,18.3900],[1213,18.1600],[1214,17.8000],[1215,17.8500],[1216,17.8900],[1217,17.7000],[1218,17.8500],[1219,17.7100],[1220,17.8900],[1221,17.8000],[1222,17.5500],[1223,17.8800],[1224,17.8400],[1225,18.0100],[1226,18.0000],[1227,18.0300],[1228,18.2500],[1229,18.0200],[1230,17.9200],[1231,18.0800],[1232,18.5200],[1233,18.4500],[1234,18.5300],[1235,18.5500],[1236,18.4900],[1237,18.8000],[1238,18.7300],[1239,18.6200],[1240,19.0100],[1241,18.5800],[1242,18.2800],[1243,18.4000],[1244,18.4300],[1245,18.3000],[1246,18.3300],[1247,18.5100],[1248,18.6900],[1249,18.5300],[1250,18.3300],[1251,18.1200],[1252,18.2700],[1253,18.2100],[1254,18.3000],[1255,18.0500],[1256,18.0500],[1257,18.2700],[1258,18.3300],[1259,18.3500],[1260,18.4500],[1261,18.5200],[1262,18.0300],[1263,18.1500],[1264,17.9600],[1265,17.8300],[1266,17.7900],[1267,18.0200],[1268,17.8600],[1269,17.8300],[1270,17.6800],[1271,17.6800],[1272,17.6100],[1273,18.0700],[1274,18.1900],[1275,17.9400],[1276,18.1200],[1277,17.8100],[1278,17.6200],[1279,17.5200],[1280,17.5300],[1281,17.1600],[1282,17.0300],[1283,17.2000],[1284,17.2200],[1285,16.9800],[1286,17.2700],[1287,17.3000],[1288,17.4800],[1289,17.5400],[1290,17.5000],[1291,17.5500],[1292,16.8300],[1293,17.1400],[1294,17.0300],[1295,16.6600],[1296,16.9200],[1297,16.7400],[1298,16.6700],[1299,16.5900],[1300,16.4200],[1301,16.4100],[1302,16.5000],[1303,16.7000],[1304,16.5400],[1305,16.7400],[1306,16.6800],[1307,17.1300],[1308,17.1700],[1309,17.1300],[1310,17.3000],[1311,17.5700],[1312,17.6000],[1313,17.4500],[1314,17.1100],[1315,17.3700],[1316,17.8400],[1317,18.1000],[1318,18.3400],[1319,18.4100],[1320,18.2400],[1321,18.2500],[1322,18.1000],[1323,18.1800],[1324,18.4000],[1325,18.1700],[1326,18.0500],[1327,18.0100],[1328,18.0000],[1329,17.9000],[1330,18.2100],[1331,18.2100],[1332,18.4200],[1333,19.2000],[1334,19.1000],[1335,19.0700],[1336,19.2900],[1337,19.4000],[1338,19.3400],[1339,19.2500],[1340,19.2200],[1341,19.0600],[1342,19.7800],[1343,19.9300],[1344,19.8500],[1345,19.5100],[1346,19.6000],[1347,19.4000],[1348,19.5800],[1349,19.7800],[1350,19.6500],[1351,19.9800],[1352,19.7700],[1353,19.6000],[1354,19.6200],[1355,19.3500],[1356,19.5600],[1357,19.4400],[1358,19.9100],[1359,19.6000],[1360,19.2900],[1361,19.0300],[1362,19.2100],[1363,18.8600],[1364,18.8000],[1365,19.1900],[1366,19.4000],[1367,19.6500],[1368,20.5800],[1369,20.5700],[1370,20.5000],[1371,21.2800],[1372,21.4200],[1373,21.4600],[1374,20.9100],[1375,20.8300],[1376,21.1400],[1377,21.0400],[1378,21.5600],[1379,21.1400],[1380,21.1600],[1381,20.5700],[1382,20.4700],[1383,20.4400],[1384,20.2200],[1385,19.9900],[1386,20.2300],[1387,20.0200],[1388,19.4500],[1389,19.4800],[1390,20.1400],[1391,21.0100],[1392,20.5000],[1393,20.2100],[1394,19.8200],[1395,19.3100],[1396,19.1500],[1397,19.0900],[1398,19.3100],[1399,18.1300],[1400,18.3500],[1401,17.3700],[1402,18.0000],[1403,18.1200],[1404,18.5100],[1405,18.6700],[1406,18.3400],[1407,18.4200],[1408,18.3800],[1409,19.0400],[1410,18.1400],[1411,18.7600],[1412,18.3900],[1413,18.7000],[1414,18.6900],[1415,19.2900],[1416,19.5600],[1417,19.9000],[1418,19.9000],[1419,19.8600],[1420,19.8500],[1421,19.8000],[1422,19.9200],[1423,19.1100],[1424,19.0600],[1425,19.2700],[1426,19.7600],[1427,19.8300],[1428,19.9500],[1429,19.7700],[1430,19.2800],[1431,19.6800],[1432,19.8900],[1433,19.7000],[1434,20.0500],[1435,20.2000],[1436,20.2400],[1437,20.0500],[1438,19.8500],[1439,19.3100],[1440,19.3100],[1441,19.0500],[1442,19.0800],[1443,18.8900],[1444,18.9800],[1445,19.1700],[1446,19.2300],[1447,18.9300],[1448,18.9300],[1449,18.6600],[1450,18.5000],[1451,18.5500],[1452,18.6200],[1453,18.8900],[1454,18.8400],[1455,18.9600],[1456,18.7000],[1457,18.4200],[1458,18.6900],[1459,18.8000],[1460,18.8300],[1461,18.9200],[1462,18.7600],[1463,18.6000],[1464,18.9000],[1465,18.7700],[1466,18.9300],[1467,18.9200],[1468,19.1700],[1469,19.5000],[1470,19.5500],[1471,19.6600],[1472,19.6200],[1473,19.4600],[1474,19.3800],[1475,19.2900],[1476,19.3300],[1477,19.1900],[1478,19.2500],[1479,19.1900],[1480,19.1500],[1481,19.4100],[1482,19.0000],[1483,19.0500],[1484,19.6800],[1485,19.5000],[1486,19.6000],[1487,19.5400],[1488,19.7700],[1489,20.4000],[1490,20.4500],[1491,20.4300],[1492,20.3600],[1493,20.0100],[1494,20.0300],[1495,19.7100],[1496,19.7500],[1497,19.2900],[1498,19.2000],[1499,19.0100],[1500,18.9300],[1501,19.0500],[1502,18.8100],[1503,18.4500],[1504,18.7000],[1505,18.1000],[1506,18.2500],[1507,17.7700],[1508,17.8600],[1509,17.4700],[1510,17.9600],[1511,18.0000],[1512,17.5400],[1513,16.9600],[1514,16.8400],[1515,16.6400],[1516,17.0300],[1517,17.2100],[1518,17.2300],[1519,17.1600],[1520,16.9100],[1521,16.8300],[1522,16.4800],[1523,16.7000],[1524,16.8400],[1525,16.9700],[1526,16.9200],[1527,17.2700],[1528,17.2100],[1529,17.0000],[1530,17.0000],[1531,16.9000],[1532,17.0000],[1533,16.9300],[1534,16.6200],[1535,16.4200],[1536,16.3700],[1537,16.2500],[1538,16.3700],[1539,16.3000],[1540,16.3200],[1541,16.5300],[1542,16.7100],[1543,16.8600],[1544,16.7000],[1545,16.9100],[1546,16.9100],[1547,16.7500],[1548,17.0000],[1549,16.8000],[1550,17.0700],[1551,17.1500],[1552,17.1700],[1553,17.2800],[1554,17.1900],[1555,17.3800],[1556,17.0600],[1557,17.1700],[1558,16.9900],[1559,16.7600],[1560,16.2200],[1561,16.3600],[1562,15.9900],[1563,15.6000],[1564,15.5300],[1565,15.7300],[1566,15.5800],[1567,15.7900],[1568,15.3200],[1569,14.8600],[1570,15.6500],[1571,15.5700],[1572,15.9700],[1573,15.5700],[1574,15.5700],[1575,15.4000],[1576,15.2300],[1577,15.2000],[1578,14.9700],[1579,14.6400],[1580,14.3900],[1581,13.6200],[1582,13.4300],[1583,12.9700],[1584,11.9900],[1585,11.3500],[1586,13.0300],[1587,13.6000],[1588,12.6300],[1589,12.4700],[1590,12.9000],[1591,13.2100],[1592,13.1500],[1593,13.0600],[1594,13.0300],[1595,12.8000],[1596,12.5500],[1597,13.2100],[1598,14.0200],[1599,14.3900],[1600,15.2300],[1601,15.0300],[1602,15.0600],[1603,14.8600],[1604,14.0500],[1605,14.2200],[1606,14.4300],[1607,14.1100],[1608,14.1300],[1609,14.4000],[1610,14.4100],[1611,14.2100],[1612,14.6600],[1613,14.0900],[1614,13.8700],[1615,14.4400],[1616,15.2100],[1617,14.6900],[1618,14.7200],[1619,14.9700],[1620,14.5600],[1621,13.9400],[1622,14.2000],[1623,14.3700],[1624,13.8600],[1625,13.6300],[1626,14.2800],[1627,14.0800],[1628,14.4200],[1629,14.5000],[1630,14.2300],[1631,14.6800],[1632,14.7900],[1633,14.7500],[1634,15.1700],[1635,15.2000],[1636,15.4900],[1637,15.4500],[1638,15.8000],[1639,15.5600],[1640,15.7100],[1641,15.5600],[1642,15.7700],[1643,15.7100],[1644,15.6500],[1645,15.5400],[1646,15.2500],[1647,15.0500],[1648,14.9600],[1649,14.8600],[1650,15.0800],[1651,14.6800],[1652,14.3200],[1653,13.7700],[1654,13.9300],[1655,13.5100],[1656,13.4100],[1657,13.4700],[1658,13.8800],[1659,13.6700],[1660,13.6000],[1661,13.4500],[1662,13.6000],[1663,13.6600],[1664,13.5000],[1665,13.7800],[1666,13.9700],[1667,13.6700],[1668,13.7000],[1669,13.6800],[1670,13.0800],[1671,12.6800],[1672,12.9400],[1673,12.8700],[1674,12.9300],[1675,13.0000],[1676,13.1800],[1677,13.0300],[1678,12.8900],[1679,12.9500],[1680,12.7600],[1681,12.2100],[1682,11.7900],[1683,11.8000],[1684,11.7300],[1685,11.8300],[1686,11.7600],[1687,11.5700],[1688,11.0800],[1689,11.1900],[1690,11.2100],[1691,11.1100],[1692,11.1800],[1693,11.2800],[1694,11.3900],[1695,11.9800],[1696,12.1400],[1697,12.0300],[1698,12.1500],[1699,11.4800],[1700,11.4400],[1701,10.9900],[1702,10.6700],[1703,11.0800],[1704,11.1400],[1705,11.0900],[1706,11.0000],[1707,11.1400],[1708,11.1600],[1709,11.1600],[1710,11.7500],[1711,11.6800],[1712,12.1800],[1713,12.2000],[1714,11.9900],[1715,12.0200],[1716,12.3200],[1717,12.5700],[1718,12.6500],[1719,12.4300],[1720,12.6600],[1721,12.9800],[1722,13.2300],[1723,12.9200],[1724,12.7100],[1725,12.6200],[1726,12.7600],[1727,13.1300],[1728,13.0300],[1729,13.2200],[1730,12.7800],[1731,12.8500],[1732,12.7900],[1733,13.0700],[1734,13.0500],[1735,12.9600],[1736,12.8800],[1737,12.9700],[1738,13.0000],[1739,13.1500],[1740,13.0700],[1741,13.1300],[1742,13.0500],[1743,13.5200],[1744,13.4900],[1745,13.1900],[1746,13.1800],[1747,13.2000],[1748,13.1200],[1749,13.1400],[1750,13.0100],[1751,13.0900],[1752,12.9600],[1753,12.8100],[1754,12.8500],[1755,12.5800],[1756,12.9900],[1757,13.0500],[1758,12.9000],[1759,13.2500],[1760,13.7500],[1761,13.9300],[1762,14.1600],[1763,13.9400],[1764,14.0100],[1765,14.2000],[1766,13.4250],[1767,13.4100],[1768,13.3900],[1769,13.4450],[1770,13.2700],[1771,13.1800],[1772,13.0500],[1773,13.3900],[1774,13.2350],[1775,13.4600],[1776,13.4100],[1777,13.6950],[1778,13.8400],[1779,13.6300],[1780,13.8500],[1781,13.8300],[1782,13.7450],[1783,13.7750],[1784,13.7600],[1785,13.6650],[1786,13.8550],[1787,13.8750],[1788,13.9300],[1789,14.0150],[1790,13.6400],[1791,13.5800],[1792,13.5450],[1793,13.6200],[1794,13.5400],[1795,13.7350],[1796,13.8000],[1797,13.8850],[1798,13.7700],[1799,13.6700],[1800,13.8450],[1801,14.0000],[1802,14.2650],[1803,14.1650],[1804,14.1000],[1805,14.0750],[1806,14.0100],[1807,13.9300],[1808,13.7650],[1809,13.6200],[1810,13.7850],[1811,13.7800],[1812,13.7450],[1813,13.8650],[1814,13.7950],[1815,13.8900],[1816,14.0650],[1817,14.2450],[1818,14.2000],[1819,14.0800],[1820,14.1000],[1821,14.3650],[1822,14.3300],[1823,14.3550],[1824,14.3950],[1825,14.3150],[1826,14.1650],[1827,14.1250],[1828,14.3100],[1829,14.2000],[1830,14.2800],[1831,14.0500],[1832,14.0000],[1833,13.8600],[1834,13.8750],[1835,13.8400],[1836,13.8700],[1837,13.7700],[1838,13.6750],[1839,13.5800],[1840,13.5300],[1841,13.4400],[1842,13.3700],[1843,13.5600],[1844,13.5500],[1845,13.7800],[1846,13.8950],[1847,13.8650],[1848,13.9350],[1849,13.9950],[1850,14.0300],[1851,14.2400],[1852,14.0200],[1853,14.0300],[1854,14.1750],[1855,14.0900],[1856,14.1400],[1857,13.9700],[1858,14.1900],[1859,14.2100],[1860,14.1750],[1861,14.1600],[1862,14.1900],[1863,14.1900],[1864,14.4500],[1865,14.4600],[1866,14.2900],[1867,14.4950],[1868,14.5200],[1869,14.5300],[1870,14.4400],[1871,14.1400],[1872,14.3100],[1873,14.4150],[1874,14.6150],[1875,14.7000],[1876,14.8200],[1877,14.9800],[1878,15.1000],[1879,14.9400],[1880,14.7400],[1881,14.8100],[1882,14.9850],[1883,15.1500],[1884,15.2750],[1885,15.4000],[1886,15.3500],[1887,15.4250],[1888,15.4500],[1889,15.2250],[1890,15.3500],[1891,15.3800],[1892,15.5250],[1893,15.4250],[1894,15.6000],[1895,15.7600],[1896,15.6000],[1897,15.4900],[1898,15.6750],[1899,15.7000],[1900,15.6850],[1901,15.6850],[1902,15.7500],[1903,15.6150],[1904,15.5200],[1905,15.6600],[1906,15.7100],[1907,15.6500],[1908,15.2450],[1909,15.1400],[1910,15.2600],[1911,15.1750],[1912,15.0500],[1913,15.0050],[1914,15.2350],[1915,15.7300],[1916,15.9700],[1917,15.1600],[1918,15.1100],[1919,15.1000],[1920,14.7850],[1921,15.2300],[1922,15.1250],[1923,15.3200],[1924,15.2600],[1925,15.3200],[1926,15.3250],[1927,15.4700],[1928,15.5700],[1929,15.4000],[1930,15.3050],[1931,15.0850],[1932,14.9500],[1933,15.3200],[1934,15.3400],[1935,15.4450],[1936,15.6150],[1937,15.8450],[1938,15.7700],[1939,15.8350],[1940,15.9000],[1941,15.8950],[1942,15.8450],[1943,15.8800],[1944,15.8800],[1945,15.8500],[1946,16.2850],[1947,16.2200],[1948,16.1700],[1949,15.9350],[1950,15.9300],[1951,15.9050],[1952,16.0300],[1953,15.8500],[1954,16.2650],[1955,16.2550],[1956,16.2250],[1957,16.5750],[1958,16.4400],[1959,16.3450],[1960,16.1900],[1961,16.5200],[1962,16.5550],[1963,16.4650],[1964,16.3300],[1965,16.2250],[1966,16.0700],[1967,15.9950],[1968,16.2700],[1969,15.6400],[1970,15.4400],[1971,15.3750],[1972,15.2000],[1973,14.7000],[1974,14.2550],[1975,14.8350],[1976,15.0800],[1977,15.0600],[1978,14.4550],[1979,14.2000],[1980,13.9500],[1981,13.6300],[1982,14.4600],[1983,14.4650],[1984,14.6500],[1985,14.1850],[1986,13.5700],[1987,13.5750],[1988,13.8150],[1989,13.3950],[1990,13.1200],[1991,13.0000],[1992,12.9500],[1993,12.5600],[1994,12.5400],[1995,13.0750],[1996,13.3300],[1997,13.1300],[1998,13.3050],[1999,13.5650],[2000,13.5800],[2001,13.3450],[2002,13.1550],[2003,13.0000],[2004,13.2500],[2005,13.6250],[2006,13.8200],[2007,13.7550],[2008,14.0000],[2009,14.1700],[2010,14.0550],[2011,14.2050],[2012,14.2100],[2013,14.2950],[2014,14.1200],[2015,13.7350],[2016,13.1450],[2017,12.9100],[2018,12.2650],[2019,12.3900],[2020,12.4500],[2021,12.6950],[2022,12.3050],[2023,12.7400],[2024,13.2150],[2025,13.0700],[2026,13.0500],[2027,13.0600],[2028,13.2500],[2029,13.5500],[2030,13.5950],[2031,13.6000],[2032,13.4200],[2033,13.6350],[2034,13.8700],[2035,14.0600],[2036,14.1850],[2037,14.2400],[2038,14.2900],[2039,14.2300],[2040,14.3500],[2041,14.1600],[2042,14.7850],[2043,14.7700],[2044,14.8000],[2045,14.7850],[2046,14.3800],[2047,14.5500],[2048,14.3450],[2049,13.9050],[2050,13.9250],[2051,13.8900],[2052,13.9050],[2053,14.1000],[2054,14.1400],[2055,13.9700],[2056,13.6600],[2057,13.8150],[2058,13.6350],[2059,13.6750],[2060,13.7100],[2061,13.9500],[2062,13.9700],[2063,13.9500],[2064,14.4200],[2065,14.3000],[2066,14.3500],[2067,14.4200],[2068,14.4050],[2069,14.3700],[2070,14.6150],[2071,14.7200],[2072,14.7100],[2073,14.9100],[2074,14.9750],[2075,15.0300],[2076,14.7950],[2077,15.1550],[2078,15.1400],[2079,14.8000],[2080,14.8000],[2081,14.9850],[2082,14.9500],[2083,14.7900],[2084,14.7850],[2085,14.8650],[2086,14.5750],[2087,14.3900],[2088,14.5950],[2089,14.4950],[2090,14.7250],[2091,14.6700],[2092,14.6150],[2093,14.7850],[2094,14.9600],[2095,15.0050],[2096,15.0900],[2097,15.0650],[2098,14.9900],[2099,15.0500],[2100,15.2050],[2101,15.2950],[2102,15.3350],[2103,15.2650],[2104,15.4150],[2105,15.6500],[2106,15.8350],[2107,15.5800],[2108,15.6650],[2109,15.5450],[2110,15.6100],[2111,15.3650],[2112,15.1250],[2113,15.2650],[2114,15.1750],[2115,14.9750],[2116,14.8750],[2117,15.3200],[2118,14.9600],[2119,15.1000],[2120,15.3500],[2121,15.4600],[2122,15.0850],[2123,14.8900],[2124,15.0400],[2125,14.6000],[2126,14.4750],[2127,14.3750],[2128,14.2350],[2129,14.2800],[2130,14.8500],[2131,14.8800],[2132,14.8850],[2133,14.8950],[2134,15.2500],[2135,15.3000],[2136,15.3100],[2137,15.4850],[2138,15.2950],[2139,15.1450],[2140,15.2600],[2141,15.1250],[2142,15.3000],[2143,15.2800],[2144,15.4750],[2145,15.1950],[2146,14.8250],[2147,14.8650],[2148,15.0300],[2149,14.9150],[2150,14.6700],[2151,14.5950],[2152,14.7100],[2153,14.5750],[2154,14.5600],[2155,14.4350],[2156,14.5700],[2157,15.1600],[2158,15.2700],[2159,15.0600],[2160,15.1800],[2161,15.4200],[2162,15.5250],[2163,15.6000],[2164,15.3650],[2165,15.4000],[2166,15.3100],[2167,15.0050],[2168,15.2950],[2169,15.3600],[2170,15.4050],[2171,15.8700],[2172,16.0750],[2173,15.6950],[2174,15.9700],[2175,15.8400],[2176,15.9300],[2177,15.7400],[2178,15.7000],[2179,15.8150],[2180,15.8300],[2181,15.7600],[2182,16.0000],[2183,16.2100],[2184,15.7950],[2185,15.4500],[2186,15.2250],[2187,15.2550],[2188,15.4250],[2189,15.5800],[2190,15.5150],[2191,15.7100],[2192,15.6050],[2193,15.3850],[2194,15.5400],[2195,15.6050],[2196,15.5900],[2197,15.7400],[2198,15.4850],[2199,15.4150],[2200,15.1400],[2201,14.8700],[2202,14.6600],[2203,14.6900],[2204,14.9800],[2205,15.1500],[2206,15.5550],[2207,15.5900],[2208,15.7450],[2209,15.5950],[2210,15.5900],[2211,15.7400],[2212,15.9800],[2213,15.9200],[2214,16.0250],[2215,16.2400],[2216,16.1450],[2217,16.2850],[2218,16.1950],[2219,16.2700],[2220,16.2900],[2221,16.0900],[2222,16.2150],[2223,15.8950],[2224,15.8950],[2225,15.6600],[2226,15.7000],[2227,16.0300],[2228,16.1400],[2229,16.1450],[2230,16.4050],[2231,16.7400],[2232,16.7050],[2233,16.8300],[2234,16.6300],[2235,16.3500],[2236,16.4000],[2237,16.4150],[2238,16.2500],[2239,16.3000],[2240,16.3000],[2241,16.2850],[2242,16.2800],[2243,16.3800],[2244,16.1500],[2245,16.2350],[2246,16.3550],[2247,16.1200],[2248,15.8950],[2249,16.1650],[2250,16.0700],[2251,15.9750],[2252,16.0100],[2253,16.1600],[2254,16.3800],[2255,16.2050],[2256,16.1400],[2257,15.9500],[2258,15.8750],[2259,16.0000],[2260,15.9350],[2261,16.1000],[2262,15.8000],[2263,15.8400],[2264,16.0600],[2265,15.9650],[2266,15.8700],[2267,16.0100],[2268,15.7250],[2269,16.0700],[2270,15.9900],[2271,15.7100],[2272,15.7100],[2273,15.8000],[2274,15.9150],[2275,16.2350],[2276,16.7100],[2277,16.7450],[2278,16.7150],[2279,16.0400],[2280,16.0000],[2281,16.0100],[2282,15.6900],[2283,15.5400],[2284,15.3400],[2285,15.4500],[2286,15.4000],[2287,15.2850],[2288,15.2550],[2289,16.0900],[2290,16.2800],[2291,16.4200],[2292,16.4500],[2293,16.4500],[2294,16.1500],[2295,15.8650],[2296,15.8800],[2297,15.9000],[2298,15.4850],[2299,15.1800],[2300,15.1500],[2301,14.5150],[2302,14.1950],[2303,13.9750],[2304,13.9550],[2305,13.4700],[2306,13.7250],[2307,14.3300],[2308,14.2350],[2309,13.8000],[2310,14.0150],[2311,13.6300],[2312,13.5150],[2313,13.9050],[2314,13.9150],[2315,14.1950],[2316,14.0250],[2317,13.8400],[2318,14.2450],[2319,14.2100],[2320,14.6100],[2321,14.4900],[2322,14.3050],[2323,13.7950],[2324,13.5250],[2325,13.7600],[2326,13.6600],[2327,13.1750],[2328,12.9500],[2329,12.9400],[2330,13.4550],[2331,13.6100],[2332,13.8100],[2333,13.5250],[2334,13.8000],[2335,13.4500],[2336,12.7750],[2337,12.6400],[2338,12.7000],[2339,13.2400],[2340,13.4150],[2341,13.5600],[2342,13.8100],[2343,13.5600],[2344,13.3450],[2345,13.6500],[2346,13.9450],[2347,14.1500],[2348,14.1950],[2349,14.1750],[2350,14.4600],[2351,14.4700],[2352,14.4800],[2353,14.2200],[2354,14.2250],[2355,14.2400],[2356,14.0400],[2357,14.3000],[2358,14.2500],[2359,14.0850],[2360,14.3200],[2361,14.6650],[2362,14.4950],[2363,14.2700],[2364,13.6700],[2365,13.9400],[2366,14.1900],[2367,13.9500],[2368,14.3150],[2369,13.9300],[2370,13.5300],[2371,13.4800],[2372,13.7000],[2373,13.5500],[2374,13.4550],[2375,13.4500],[2376,13.2100],[2377,13.6300],[2378,13.1000],[2379,13.2850],[2380,13.0250],[2381,13.0700],[2382,13.0900],[2383,13.5000],[2384,13.4950],[2385,13.9350],[2386,13.9800],[2387,14.0350],[2388,14.2200],[2389,14.1000],[2390,14.1100],[2391,13.9950],[2392,14.4850],[2393,13.9900],[2394,13.9600],[2395,13.6550],[2396,13.9700],[2397,13.8950],[2398,14.0550],[2399,14.1600],[2400,13.6900],[2401,13.8500],[2402,14.1600],[2403,14.0350],[2404,13.8200],[2405,14.2200],[2406,14.2900],[2407,14.4650],[2408,14.5900],[2409,14.3500],[2410,13.9400],[2411,14.0900],[2412,14.1000],[2413,14.2950],[2414,14.4100],[2415,14.6750],[2416,14.4900],[2417,14.5250],[2418,14.8000],[2419,14.5900],[2420,14.5550],[2421,14.5700],[2422,14.3500],[2423,14.7600],[2424,14.7800],[2425,15.2700],[2426,15.3200],[2427,15.0400],[2428,15.3000],[2429,15.4600],[2430,15.2000],[2431,15.3550],[2432,15.2000],[2433,15.3050],[2434,15.3100],[2435,15.1400],[2436,14.9900],[2437,14.9250],[2438,15.2100],[2439,14.8450],[2440,14.7250],[2441,14.7450],[2442,14.7300],[2443,14.5700],[2444,14.7350],[2445,14.7750],[2446,15.1350],[2447,15.1850],[2448,15.2150],[2449,15.3950],[2450,15.4500],[2451,15.3950],[2452,15.3500],[2453,15.0000],[2454,14.9750],[2455,15.0550],[2456,14.6000],[2457,14.3850],[2458,14.6600],[2459,14.5750],[2460,14.4250],[2461,14.1600],[2462,14.4050],[2463,14.4450],[2464,14.3700],[2465,14.4400],[2466,14.1800],[2467,14.3000],[2468,14.1600],[2469,13.8550],[2470,13.8800],[2471,14.4300],[2472,14.4400],[2473,14.0850],[2474,13.9200],[2475,13.8150],[2476,13.7650],[2477,14.0050],[2478,13.9600],[2479,13.6500],[2480,13.7350],[2481,13.9400],[2482,13.5450],[2483,13.5700],[2484,13.7000],[2485,13.4000],[2486,13.6000],[2487,13.5150],[2488,13.4550],[2489,13.5500],[2490,13.2750],[2491,13.2400],[2492,13.3100],[2493,13.1100],[2494,13.2000],[2495,13.3550],[2496,13.1400],[2497,13.3550],[2498,13.5000],[2499,13.2700],[2500,13.0550],[2501,12.8200],[2502,12.9650],[2503,12.9500],[2504,12.8800],[2505,13.1550],[2506,12.9900],[2507,13.1850],[2508,13.3700],[2509,13.1450],[2510,13.0600],[2511,12.9450],[2512,12.6300],[2513,12.6600],[2514,12.7600],[2515,12.7850],[2516,12.9900],[2517,12.9400],[2518,13.4150],[2519,13.2650],[2520,13.2400],[2521,13.3350],[2522,13.4550],[2523,13.5750],[2524,13.3650],[2525,13.6900],[2526,13.7200],[2527,13.5850],[2528,13.7400],[2529,13.4100],[2530,13.2400],[2531,13.4100],[2532,13.7900],[2533,14.3700],[2534,14.4850],[2535,14.5650],[2536,14.5500],[2537,13.7300],[2538,13.7350],[2539,13.6650],[2540,13.8600],[2541,14.0700],[2542,13.8750],[2543,14.1550],[2544,14.1850],[2545,14.2250],[2546,14.1800],[2547,14.1700],[2548,13.8050],[2549,13.4950],[2550,13.0650],[2551,13.3300],[2552,13.6800],[2553,14.1700],[2554,14.1400],[2555,14.1000],[2556,14.1450],[2557,14.0000],[2558,14.1850],[2559,14.6350],[2560,14.6350],[2561,14.5550],[2562,14.3550],[2563,14.2000],[2564,14.2800],[2565,14.5100],[2566,14.4200],[2567,14.8300],[2568,15.1850],[2569,14.9250],[2570,14.9200],[2571,14.9650],[2572,14.7500],[2573,14.8500],[2574,14.8600],[2575,14.7700],[2576,14.8300],[2577,14.6100],[2578,14.7650],[2579,14.6750],[2580,14.6000],[2581,14.3700],[2582,14.8000],[2583,15.1350],[2584,15.7350],[2585,14.5150],[2586,14.6850],[2587,14.6500],[2588,14.8200],[2589,15.0450],[2590,15.1850],[2591,15.3500],[2592,15.2000],[2593,15.6400],[2594,15.8700],[2595,15.9700],[2596,15.9800],[2597,15.5050],[2598,15.3500],[2599,15.6500],[2600,15.8650],[2601,16.0150],[2602,15.3500],[2603,15.4000],[2604,15.2200],[2605,15.1500],[2606,15.1800],[2607,15.3050],[2608,15.4500],[2609,15.6000],[2610,15.5900],[2611,15.7500],[2612,15.7050],[2613,15.4800],[2614,15.4750],[2615,15.2000],[2616,15.3150],[2617,15.3300],[2618,15.2500],[2619,15.2300],[2620,15.3000],[2621,15.3400],[2622,15.3450],[2623,15.3900],[2624,15.4750],[2625,15.4300],[2626,15.2700],[2627,15.0650],[2628,14.8750],[2629,14.9100],[2630,14.8850],[2631,14.8950],[2632,14.7950],[2633,14.8550],[2634,15.2150],[2635,15.2200],[2636,15.1000],[2637,15.2300],[2638,15.0800],[2639,15.1100],[2640,15.2100],[2641,15.0500],[2642,15.4500],[2643,15.7350],[2644,15.3650],[2645,15.5200],[2646,15.5000],[2647,15.8150],[2648,15.8500],[2649,15.8450],[2650,15.9650],[2651,16.2300],[2652,16.4700],[2653,16.2000],[2654,16.2650],[2655,16.4850],[2656,16.4500],[2657,16.3500],[2658,16.2000],[2659,16.0850],[2660,16.1800],[2661,16.1400],[2662,16.1400],[2663,16.3900],[2664,16.4600],[2665,16.7100],[2666,16.8650],[2667,17.7600],[2668,17.6250],[2669,17.2000],[2670,17.4650],[2671,17.3150],[2672,17.6800],[2673,17.4650],[2674,17.8600],[2675,17.8600],[2676,17.8100],[2677,17.5400],[2678,17.7600],[2679,17.8950],[2680,18.0100],[2681,17.7700],[2682,17.7950],[2683,17.5600],[2684,17.4300],[2685,17.6450],[2686,17.1000],[2687,17.4600],[2688,17.4550],[2689,17.4300],[2690,17.1900],[2691,17.1300],[2692,17.4050],[2693,17.4800],[2694,17.6550],[2695,17.6500],[2696,17.7600],[2697,17.8650],[2698,18.1500],[2699,18.1300],[2700,18.3550],[2701,18.1600],[2702,17.8700],[2703,18.0400],[2704,18.3450],[2705,18.2700],[2706,18.2550],[2707,18.3800],[2708,18.2750],[2709,18.5250],[2710,18.8700],[2711,18.3500],[2712,18.3950],[2713,18.7400],[2714,18.9150],[2715,18.7550],[2716,18.6650],[2717,18.6400],[2718,18.2250],[2719,18.4100],[2720,18.3450],[2721,18.1000],[2722,18.2000],[2723,18.1450],[2724,18.1650],[2725,18.4400],[2726,18.2900],[2727,17.9850],[2728,17.7450],[2729,18.0200],[2730,18.1650],[2731,18.6300],[2732,18.6300],[2733,18.8500],[2734,18.9750],[2735,18.8850],[2736,18.8100],[2737,19.0600],[2738,19.0200],[2739,19.1650],[2740,20.0550],[2741,20.2900],[2742,20.2650],[2743,19.8200],[2744,20.2600],[2745,20.2300],[2746,20.3000],[2747,20.5250],[2748,20.4650],[2749,20.2350],[2750,20.5100],[2751,20.1850],[2752,20.0750],[2753,20.3200],[2754,20.0550],[2755,20.0800],[2756,20.1200],[2757,19.6500],[2758,19.7400],[2759,19.4500],[2760,19.3500],[2761,19.2800],[2762,19.5650],[2763,19.4700],[2764,19.7100],[2765,19.4500],[2766,19.5000],[2767,19.3100],[2768,19.1800],[2769,19.3000],[2770,18.9000],[2771,18.7500],[2772,18.7700],[2773,19.0550],[2774,18.9800],[2775,19.1200],[2776,19.0500],[2777,19.0800],[2778,19.1800],[2779,19.2550],[2780,19.2950],[2781,18.9950],[2782,18.8050],[2783,18.2550],[2784,18.1400],[2785,18.6550],[2786,19.0000],[2787,18.9850],[2788,19.4500],[2789,19.4700],[2790,18.3050],[2791,18.6000],[2792,18.6350],[2793,18.8750],[2794,18.8050],[2795,18.7250],[2796,18.7750],[2797,17.6400],[2798,18.0600],[2799,18.1700],[2800,18.2500],[2801,18.7500],[2802,18.9200],[2803,18.7650],[2804,19.1750],[2805,18.6000],[2806,18.5000],[2807,18.4300],[2808,18.4500],[2809,18.4550],[2810,18.5600],[2811,18.5750],[2812,18.4200],[2813,18.3750],[2814,18.0550],[2815,18.3200],[2816,18.3800],[2817,18.3300],[2818,18.1550],[2819,17.9100],[2820,18.0900],[2821,17.8550],[2822,17.9400],[2823,17.8800],[2824,17.7500],[2825,17.6600],[2826,18.0050],[2827,17.8700],[2828,17.7600],[2829,17.3400],[2830,17.1050],[2831,17.3350],[2832,17.1800],[2833,17.4600],[2834,17.3100],[2835,17.5100],[2836,17.5050],[2837,17.6800],[2838,17.4800],[2839,17.4050],[2840,17.3250],[2841,17.2650],[2842,17.4100],[2843,17.6450],[2844,17.7100],[2845,17.6500],[2846,17.8300],[2847,17.9350],[2848,17.9000],[2849,18.0500],[2850,18.2400],[2851,18.3800],[2852,18.2300],[2853,18.1150],[2854,18.3800],[2855,18.5900],[2856,18.2950],[2857,18.2400],[2858,18.2250],[2859,18.0950],[2860,17.9650],[2861,18.2750],[2862,18.3350],[2863,18.5850],[2864,18.5750],[2865,18.8200],[2866,19.0000],[2867,19.1700],[2868,19.2100],[2869,19.0700],[2870,19.1550],[2871,19.2450],[2872,19.3450],[2873,19.5150],[2874,19.7850],[2875,19.7000],[2876,19.6900],[2877,19.7000],[2878,19.6850],[2879,19.6100],[2880,19.6100],[2881,19.4950],[2882,19.5650],[2883,19.6050],[2884,19.6100],[2885,19.4800],[2886,19.5150],[2887,19.4350],[2888,19.5650],[2889,19.3650],[2890,19.3300],[2891,19.5700],[2892,19.4500],[2893,19.3250],[2894,18.8950],[2895,19.2650],[2896,19.3750],[2897,19.3650],[2898,19.2550],[2899,19.2000],[2900,18.9450],[2901,19.1550],[2902,19.0450],[2903,19.0500],[2904,19.0600],[2905,18.9750],[2906,19.0100],[2907,19.0200],[2908,19.0450],[2909,18.9500],[2910,18.8550],[2911,18.5900],[2912,18.2600],[2913,18.4600],[2914,18.6700],[2915,18.7000],[2916,18.8000],[2917,18.9950],[2918,18.7000],[2919,18.8900],[2920,19.0050],[2921,19.2900],[2922,18.9750],[2923,19.2900],[2924,19.8800],[2925,19.7100],[2926,19.5600],[2927,20.1500],[2928,20.3050],[2929,20.7750],[2930,20.5550],[2931,20.4300],[2932,20.2350],[2933,20.1400],[2934,20.0000],[2935,19.9100],[2936,20.0250],[2937,20.2050],[2938,20.4400],[2939,20.3000],[2940,20.4250],[2941,20.0650],[2942,20.1350],[2943,20.4600],[2944,20.3200],[2945,20.3950],[2946,20.4000],[2947,20.4000],[2948,20.3650],[2949,20.6800],[2950,20.6750],[2951,20.5000],[2952,20.6700],[2953,20.8500],[2954,20.8500],[2955,20.7900],[2956,21.0100],[2957,21.0150],[2958,20.9200],[2959,21.0850],[2960,21.1450],[2961,21.4650],[2962,21.6600],[2963,21.8400],[2964,21.8750],[2965,21.7850],[2966,22.0350],[2967,21.9800],[2968,21.9400],[2969,21.6550],[2970,21.9000],[2971,21.9000],[2972,21.8450],[2973,22.0900],[2974,22.0900],[2975,21.9500],[2976,21.9800],[2977,22.1500],[2978,22.0000],[2979,22.2500],[2980,22.0750],[2981,22.2650],[2982,22.1850],[2983,22.3300],[2984,22.4500],[2985,22.5550],[2986,22.2300],[2987,22.3200],[2988,21.9800],[2989,21.7600],[2990,21.8700],[2991,22.0600],[2992,22.2300],[2993,22.2750],[2994,22.7450],[2995,22.6000],[2996,22.6200],[2997,22.4850],[2998,22.4900],[2999,22.3500],[3000,22.2000],[3001,22.1200],[3002,22.0600],[3003,21.7900],[3004,21.9300],[3005,22.0800],[3006,22.5200],[3007,21.6850],[3008,21.3850],[3009,21.0450],[3010,21.0550],[3011,20.8650],[3012,21.0200],[3013,20.8800],[3014,20.9200],[3015,21.0650],[3016,21.4700],[3017,21.5350],[3018,21.4700],[3019,21.4700],[3020,21.5900],[3021,21.6100],[3022,21.6000],[3023,21.5150],[3024,21.7300],[3025,21.8200],[3026,21.9650],[3027,21.4700],[3028,21.5300],[3029,21.4750],[3030,21.6750],[3031,22.0800],[3032,22.7400],[3033,22.7450],[3034,22.9050],[3035,22.9100],[3036,23.0600],[3037,23.2000],[3038,23.0950],[3039,23.3250],[3040,23.1750],[3041,23.5000],[3042,23.4600],[3043,23.4200],[3044,22.1900],[3045,23.1300],[3046,24.0550],[3047,24.2500],[3048,24.0000],[3049,23.6750],[3050,24.2350],[3051,24.1950],[3052,24.0800],[3053,24.1600],[3054,24.1850],[3055,24.2200],[3056,24.4350],[3057,24.9250],[3058,24.7450],[3059,25.1050],[3060,24.9450],[3061,25.2300],[3062,25.2100],[3063,25.3150],[3064,24.8900],[3065,24.4350],[3066,24.5000],[3067,24.1800],[3068,23.6950],[3069,23.4900],[3070,23.3600],[3071,23.6550],[3072,23.7450],[3073,23.9050],[3074,24.1850],[3075,24.1750],[3076,24.2450],[3077,24.3250],[3078,24.8100],[3079,25.1250],[3080,24.8650],[3081,25.1600],[3082,25.4150],[3083,25.4100],[3084,25.3400],[3085,25.3700],[3086,25.6400],[3087,25.4050],[3088,25.8250],[3089,26.0500],[3090,26.1650],[3091,25.8250],[3092,25.5900],[3093,25.4300],[3094,25.2600],[3095,25.3250],[3096,25.2850],[3097,24.9300],[3098,25.2800],[3099,25.2600],[3100,25.3000],[3101,25.2800],[3102,25.0200],[3103,25.1250],[3104,25.0800],[3105,25.1400],[3106,25.4900],[3107,25.5300],[3108,25.3900],[3109,24.6350],[3110,25.2350],[3111,25.4950],[3112,25.0350],[3113,25.1000],[3114,24.8650],[3115,24.9350],[3116,25.0300],[3117,25.2000],[3118,24.2500],[3119,24.0500],[3120,24.4150],[3121,24.3850],[3122,24.8300],[3123,25.2600],[3124,25.3650],[3125,25.5150],[3126,25.5450],[3127,26.1000],[3128,25.7800],[3129,26.1750],[3130,26.7500],[3131,26.1500],[3132,25.9400],[3133,26.3000],[3134,26.0800],[3135,25.8500],[3136,26.2850],[3137,26.5600],[3138,26.1950],[3139,26.0900],[3140,26.2400],[3141,26.1950],[3142,26.5050],[3143,26.7200],[3144,26.3200],[3145,26.7750],[3146,26.9350],[3147,26.8700],[3148,26.8150],[3149,26.9100],[3150,26.9300],[3151,26.8600],[3152,26.9450],[3153,27.1700],[3154,26.7950],[3155,26.9650],[3156,26.9750],[3157,25.9750],[3158,26.0000],[3159,25.8750],[3160,25.6000],[3161,25.2050],[3162,25.9750],[3163,25.7650],[3164,26.6900],[3165,25.9000],[3166,26.0300],[3167,26.5450],[3168,26.5300],[3169,26.4350],[3170,26.0350],[3171,26.1850],[3172,25.9200],[3173,25.1450],[3174,24.8800],[3175,25.0900],[3176,25.2050],[3177,25.2200],[3178,25.0000],[3179,25.7250],[3180,25.9000],[3181,26.0650],[3182,26.3000],[3183,26.5700],[3184,26.8400],[3185,26.9450],[3186,27.5550],[3187,28.0500],[3188,28.2500],[3189,28.4300],[3190,28.4250],[3191,28.4500],[3192,28.1000],[3193,27.5200],[3194,27.6650],[3195,27.3850],[3196,27.2400],[3197,27.2100],[3198,26.6000],[3199,27.0400],[3200,26.6900],[3201,26.8700],[3202,26.8800],[3203,26.7500],[3204,26.9000],[3205,26.9000],[3206,26.9450],[3207,27.0000],[3208,27.4050],[3209,27.7200],[3210,27.3850],[3211,27.3500],[3212,27.4200],[3213,27.0300],[3214,26.5300],[3215,26.4000],[3216,26.7600],[3217,26.2400],[3218,26.2250],[3219,26.0850],[3220,26.3650],[3221,26.1750],[3222,26.1200],[3223,26.4400],[3224,26.5300],[3225,26.8050],[3226,26.7350],[3227,27.1150],[3228,27.2150],[3229,27.0300],[3230,27.0800],[3231,26.9550],[3232,26.9600],[3233,27.0250],[3234,26.6300],[3235,26.8650],[3236,27.0750],[3237,27.6400],[3238,27.4450],[3239,27.8400],[3240,27.9650],[3241,28.3150],[3242,28.4600],[3243,28.4250],[3244,28.4150],[3245,27.9600],[3246,28.0100],[3247,27.8500],[3248,27.6800],[3249,27.6550],[3250,28.0850],[3251,28.4750],[3252,28.1550],[3253,27.5550],[3254,27.5150],[3255,27.7200],[3256,26.8000],[3257,26.5350],[3258,26.3850],[3259,27.0450],[3260,27.2800],[3261,26.8450],[3262,26.9000],[3263,26.9050],[3264,27.0700],[3265,27.1300],[3266,27.0150],[3267,26.8750],[3268,27.2650],[3269,27.3500],[3270,26.3000],[3271,26.1500],[3272,26.3900],[3273,26.3600],[3274,26.1850],[3275,26.2950],[3276,26.2600],[3277,26.2500],[3278,25.6700],[3279,25.4850],[3280,25.2750],[3281,25.1250],[3282,25.2550],[3283,25.2950],[3284,25.1900],[3285,24.9300],[3286,24.9250],[3287,24.9750],[3288,25.2950],[3289,25.2350],[3290,26.0000],[3291,25.8900],[3292,25.6000],[3293,25.5050],[3294,25.6150],[3295,24.7650],[3296,24.3950],[3297,24.4550],[3298,24.2900],[3299,24.3700],[3300,23.8650],[3301,23.5300],[3302,23.6400],[3303,24.1400],[3304,24.7100],[3305,25.0500],[3306,25.1050],[3307,25.4100],[3308,25.9350],[3309,25.7950],[3310,25.8750],[3311,26.0300],[3312,26.1700],[3313,25.9150],[3314,25.7600],[3315,25.5250],[3316,25.4400],[3317,25.6300],[3318,25.5050],[3319,25.5800],[3320,25.7700],[3321,25.8000],[3322,25.8800],[3323,25.8650],[3324,26.2100],[3325,26.1750],[3326,25.9400],[3327,25.8000],[3328,26.1250],[3329,25.8850],[3330,25.9800],[3331,25.9750],[3332,25.8800],[3333,25.4900],[3334,24.7000],[3335,23.4550],[3336,24.3550],[3337,23.9950],[3338,24.5600],[3339,24.6500],[3340,24.4200],[3341,24.1400],[3342,24.3050],[3343,24.4300],[3344,24.0850],[3345,24.2600],[3346,24.8600],[3347,25.4400],[3348,25.2500],[3349,25.1150],[3350,25.0400],[3351,25.1650],[3352,25.6200],[3353,25.6600],[3354,25.6300],[3355,25.4400],[3356,24.7650],[3357,24.6350],[3358,24.6900],[3359,25.5300],[3360,25.3300],[3361,25.0450],[3362,25.6200],[3363,25.6200],[3364,25.8300],[3365,26.1650],[3366,26.2700],[3367,26.2950],[3368,26.4500],[3369,26.4050],[3370,26.3700],[3371,26.3200],[3372,26.5050],[3373,26.7000],[3374,26.7650],[3375,26.7600],[3376,26.7800],[3377,27.1050],[3378,27.5600],[3379,27.4950],[3380,27.6050],[3381,27.4400],[3382,27.5250],[3383,27.4200],[3384,27.5550],[3385,27.6100],[3386,27.5300],[3387,27.4100],[3388,27.8100],[3389,27.3700],[3390,26.9150],[3391,27.1450],[3392,27.0450],[3393,26.9200],[3394,27.0900],[3395,27.2650],[3396,27.7650],[3397,27.6950],[3398,27.8350],[3399,27.9350],[3400,27.8400],[3401,27.5100],[3402,28.1950],[3403,28.2750],[3404,28.4300],[3405,28.2100],[3406,28.2000],[3407,28.1800],[3408,27.7200],[3409,27.7450],[3410,27.8300],[3411,27.3750],[3412,27.4450],[3413,27.2550],[3414,27.3450],[3415,27.2300],[3416,27.6900],[3417,27.9050],[3418,27.2650],[3419,26.6350],[3420,25.5700],[3421,25.3000],[3422,25.8250],[3423,25.8700],[3424,25.8400],[3425,26.4700],[3426,26.3150],[3427,26.0000],[3428,25.7450],[3429,25.9500],[3430,25.8150],[3431,25.5950],[3432,25.7400],[3433,25.8700],[3434,26.1000],[3435,26.0200],[3436,25.6150],[3437,25.1750],[3438,25.1700],[3439,25.8600],[3440,25.2650],[3441,25.1350],[3442,25.7450],[3443,25.8000],[3444,25.9450],[3445,26.3100],[3446,26.4100],[3447,26.7000],[3448,26.9500],[3449,26.9500],[3450,26.7050],[3451,26.5550],[3452,26.1850],[3453,25.7100],[3454,25.6500],[3455,25.6200],[3456,25.0150],[3457,24.7550],[3458,25.4900],[3459,25.3950],[3460,25.0150],[3461,25.4050],[3462,25.4050],[3463,25.6800],[3464,25.2250],[3465,24.8600],[3466,25.4650],[3467,25.7450],[3468,25.9650],[3469,26.1600],[3470,25.7650],[3471,25.6500],[3472,25.5000],[3473,25.4650],[3474,25.2450],[3475,25.5000],[3476,25.6850],[3477,26.1600],[3478,26.4250],[3479,26.1850],[3480,26.1050],[3481,26.0350],[3482,26.3650],[3483,26.6450],[3484,26.5650],[3485,26.6500],[3486,26.5350],[3487,26.8550],[3488,26.8450],[3489,26.4150],[3490,26.2050],[3491,26.2500],[3492,26.2050],[3493,26.5250],[3494,26.5400],[3495,26.8650],[3496,26.9300],[3497,27.1550],[3498,27.1000],[3499,27.1400],[3500,26.9600],[3501,27.0300],[3502,27.2850],[3503,27.3500],[3504,26.5900],[3505,26.4400],[3506,26.4200],[3507,26.3800],[3508,26.4600],[3509,26.5700],[3510,26.6050],[3511,26.6050],[3512,26.5600],[3513,26.4650],[3514,26.6150],[3515,26.6050],[3516,26.6650],[3517,26.8350],[3518,26.3150],[3519,26.5850],[3520,26.8900],[3521,26.6200],[3522,26.5750],[3523,26.5100],[3524,26.2650],[3525,26.8100],[3526,26.8150],[3527,27.1250],[3528,26.9950],[3529,27.0000],[3530,27.2100],[3531,27.3000],[3532,26.9400],[3533,26.5650],[3534,26.5000],[3535,26.5650],[3536,26.6450],[3537,27.3200],[3538,27.7000],[3539,27.5450],[3540,26.9500],[3541,26.5000],[3542,26.1500],[3543,26.0000],[3544,25.9400],[3545,25.9900],[3546,26.7450],[3547,26.8700],[3548,26.8450],[3549,26.7500],[3550,25.1100],[3551,25.8500],[3552,26.6650],[3553,27.7450],[3554,27.3050],[3555,27.5250],[3556,27.7050],[3557,27.4300],[3558,27.0000],[3559,26.9850],[3560,27.0150],[3561,27.0800],[3562,27.0150],[3563,27.1000],[3564,27.0400],[3565,27.0350],[3566,26.9950],[3567,26.9400],[3568,27.1100],[3569,27.1200],[3570,27.2900],[3571,27.2400],[3572,27.3250],[3573,27.3150],[3574,27.0950],[3575,27.2700],[3576,27.2200],[3577,27.0500],[3578,26.8800],[3579,27.1250],[3580,27.1050],[3581,26.8850],[3582,27.0800],[3583,27.0450],[3584,27.3000],[3585,27.3150],[3586,27.1000],[3587,26.8000],[3588,26.6100],[3589,26.3700],[3590,26.4050],[3591,26.4150],[3592,26.3200],[3593,26.3800],[3594,26.7600],[3595,26.5050],[3596,26.4250],[3597,26.3250],[3598,26.3000],[3599,27.0650],[3600,27.2150],[3601,27.1600],[3602,27.1050],[3603,26.9750],[3604,26.7950],[3605,26.5100],[3606,26.3750],[3607,26.1950],[3608,26.1000],[3609,25.8600],[3610,26.2250],[3611,26.2100],[3612,25.7850],[3613,26.3350],[3614,26.1250],[3615,26.1800],[3616,26.3800],[3617,26.4650],[3618,26.6000],[3619,26.7750],[3620,26.5100],[3621,26.5250],[3622,26.3600],[3623,25.9550],[3624,25.4450],[3625,25.4350],[3626,25.5150],[3627,25.5200],[3628,25.6650],[3629,26.0900],[3630,25.6400],[3631,25.8900],[3632,26.0450],[3633,26.2200],[3634,26.0350],[3635,25.8950],[3636,25.8400],[3637,26.0000],[3638,26.1150],[3639,26.2200],[3640,26.1500],[3641,25.9050],[3642,25.3500],[3643,25.0850],[3644,25.1200],[3645,25.2200],[3646,25.4100],[3647,25.0250],[3648,23.6900],[3649,23.6750],[3650,22.8500],[3651,22.8900],[3652,22.8400],[3653,23.2300],[3654,23.1100],[3655,23.2400],[3656,23.3900],[3657,23.2050],[3658,23.1250],[3659,23.5500],[3660,23.6500],[3661,23.4750],[3662,23.2500],[3663,22.9450],[3664,23.0850],[3665,23.6650],[3666,23.5700],[3667,23.3000],[3668,23.8750],[3669,24.1300],[3670,24.5000],[3671,24.3050],[3672,24.2350],[3673,24.6000],[3674,24.8200],[3675,24.4050],[3676,24.3250],[3677,24.1750],[3678,24.3100],[3679,24.3350],[3680,24.2600],[3681,24.3450],[3682,24.1250],[3683,24.4650],[3684,24.0700],[3685,23.8400],[3686,23.9650],[3687,23.9250],[3688,24.0150],[3689,24.0550],[3690,23.8200],[3691,24.1150],[3692,24.2850],[3693,24.3000],[3694,24.2550],[3695,24.0100],[3696,23.5900],[3697,23.3200],[3698,23.1650],[3699,22.9600],[3700,22.7650],[3701,22.7500],[3702,22.7650],[3703,22.6800],[3704,22.7000],[3705,22.4050],[3706,22.7900],[3707,22.7200],[3708,22.6400],[3709,22.8750],[3710,23.1500],[3711,23.1000],[3712,23.2150],[3713,23.3250],[3714,23.0500],[3715,23.1150],[3716,23.4250],[3717,23.3950],[3718,23.3050],[3719,22.9350],[3720,22.9750],[3721,23.2150],[3722,23.2250],[3723,23.1450],[3724,23.1950],[3725,23.1900],[3726,23.3600],[3727,23.5300],[3728,23.4700],[3729,23.3650],[3730,23.3000],[3731,23.5250],[3732,23.2850],[3733,23.4350],[3734,23.1550],[3735,23.1750],[3736,23.3250],[3737,22.9000],[3738,23.2800],[3739,23.5550],[3740,23.7800],[3741,23.9000],[3742,23.9600],[3743,24.1300],[3744,24.0600],[3745,23.9900],[3746,23.9950],[3747,24.3500],[3748,24.2350],[3749,24.1400],[3750,24.2050],[3751,24.4950],[3752,24.4900],[3753,24.5050],[3754,24.5100],[3755,24.9000],[3756,24.7900],[3757,24.7900],[3758,24.7900],[3759,24.5450],[3760,24.5000],[3761,24.1500],[3762,23.8600],[3763,24.3900],[3764,24.2400],[3765,24.0000],[3766,24.2750],[3767,24.1500],[3768,24.1500],[3769,24.4700],[3770,25.0900],[3771,25.3100],[3772,25.4150],[3773,25.3450],[3774,25.3550],[3775,25.0550],[3776,25.2850],[3777,25.3750],[3778,25.4000],[3779,25.2600],[3780,25.1750],[3781,25.7000],[3782,25.5400],[3783,25.6700],[3784,25.8500],[3785,26.0400],[3786,25.9000],[3787,26.0650],[3788,26.2500],[3789,26.4650],[3790,26.5250],[3791,26.5450],[3792,26.3800],[3793,26.5500],[3794,26.7150],[3795,26.4800],[3796,26.4850],[3797,26.3050],[3798,26.2400],[3799,26.1450],[3800,26.0150],[3801,26.3250],[3802,26.5500],[3803,26.4800],[3804,26.5250],[3805,26.3700],[3806,26.2250],[3807,26.4950],[3808,25.8300],[3809,25.5850],[3810,24.9800],[3811,24.5500],[3812,23.9200],[3813,23.8000],[3814,23.6000],[3815,23.3350],[3816,23.4450],[3817,23.6600],[3818,23.5550],[3819,23.9400],[3820,23.9050],[3821,23.9350],[3822,23.9600],[3823,23.5500],[3824,23.8650],[3825,23.7200],[3826,23.5400],[3827,23.5600],[3828,23.7450],[3829,24.1050],[3830,24.3650],[3831,23.9950],[3832,23.8850],[3833,24.1750],[3834,23.9500],[3835,24.1450],[3836,24.2950],[3837,24.1950],[3838,24.6100],[3839,24.4850],[3840,24.4400],[3841,24.2100],[3842,24.9150],[3843,24.8350],[3844,24.7850],[3845,24.7750],[3846,24.5300],[3847,24.6250],[3848,24.6350],[3849,24.3850],[3850,24.5900],[3851,24.5750],[3852,24.4750],[3853,24.5550],[3854,24.6500],[3855,24.7550],[3856,24.6850],[3857,24.4650],[3858,24.4950],[3859,24.5000],[3860,24.4600],[3861,24.0500],[3862,24.2700],[3863,24.0700],[3864,24.1050],[3865,24.0350],[3866,24.1700],[3867,24.0200],[3868,24.2500],[3869,24.0950],[3870,23.8400],[3871,23.7600],[3872,23.6900],[3873,23.6900],[3874,23.8150],[3875,23.6650],[3876,23.8250],[3877,23.7250],[3878,23.4500],[3879,22.9950],[3880,23.5500],[3881,23.3400],[3882,23.8800],[3883,23.8050],[3884,24.2700],[3885,24.2850],[3886,24.3500],[3887,23.9400],[3888,23.9350],[3889,24.0600],[3890,24.1300],[3891,24.1100],[3892,24.0150],[3893,24.0100],[3894,23.7000],[3895,24.0750],[3896,24.1850],[3897,24.4600],[3898,24.7300],[3899,24.3550],[3900,24.4400],[3901,24.2350],[3902,24.1650],[3903,24.1950],[3904,24.3550],[3905,24.1350],[3906,24.1800],[3907,24.2500],[3908,24.2100],[3909,23.8350],[3910,23.9350],[3911,23.6250],[3912,23.5800],[3913,23.6400],[3914,23.7600],[3915,23.8550],[3916,23.6450],[3917,23.9150],[3918,24.2250],[3919,24.4450],[3920,24.6550],[3921,24.5550],[3922,24.7650],[3923,24.7650],[3924,24.8700],[3925,25.1500],[3926,25.0850],[3927,25.0100],[3928,25.0500],[3929,24.9500],[3930,25.0100],[3931,25.0050],[3932,25.0750],[3933,24.2100],[3934,24.0650],[3935,24.0500],[3936,24.1300],[3937,24.1150],[3938,23.9650],[3939,23.8700],[3940,23.7300],[3941,23.7100],[3942,24.1700],[3943,24.3400],[3944,24.1400],[3945,24.1300],[3946,23.7000],[3947,23.6500],[3948,23.6800],[3949,23.8600],[3950,24.0800],[3951,24.2400],[3952,23.7000],[3953,23.5200],[3954,23.4900],[3955,23.5600],[3956,23.3000],[3957,23.1800],[3958,23.1000],[3959,22.3900],[3960,21.5500],[3961,21.9500],[3962,22.1500],[3963,21.7500],[3964,21.4500],[3965,20.7800],[3966,20.9400],[3967,20.5000],[3968,20.2800],[3969,20.6400],[3970,20.5300],[3971,20.6600],[3972,20.5000],[3973,20.6300],[3974,20.6600],[3975,20.5100],[3976,20.6800],[3977,21.0800],[3978,21.4900],[3979,21.6500],[3980,21.6000],[3981,21.4200],[3982,21.2900],[3983,20.9600],[3984,21.1400],[3985,21.1700],[3986,21.2800],[3987,21.6000],[3988,21.5700],[3989,21.6200],[3990,21.6600],[3991,21.6000],[3992,21.4500],[3993,21.3000],[3994,21.3300],[3995,21.1500],[3996,21.3000],[3997,21.2000],[3998,21.3200],[3999,21.2000],[4000,21.6300],[4001,22.2200],[4002,22.2300],[4003,22.0400],[4004,22.2200],[4005,22.2600],[4006,22.4200],[4007,22.7400],[4008,22.7000],[4009,22.9300],[4010,22.9000],[4011,22.7700],[4012,22.7000],[4013,22.9900],[4014,23.2500],[4015,23.0700],[4016,23.0200],[4017,23.2400],[4018,23.1800],[4019,23.5100],[4020,23.8500],[4021,23.9700],[4022,24.1400],[4023,24.1400],[4024,24.3400],[4025,24.3100],[4026,24.3500],[4027,24.1900],[4028,24.3900],[4029,24.4100],[4030,24.6100],[4031,24.6500],[4032,24.3700],[4033,23.9500],[4034,24.1000],[4035,24.2000],[4036,24.1600],[4037,24.1000],[4038,23.9700],[4039,24.0000],[4040,23.2600],[4041,23.4000],[4042,22.8400],[4043,23.0900],[4044,22.8100],[4045,23.0100],[4046,23.4300],[4047,23.8200],[4048,24.0400],[4049,24.0000],[4050,23.8500],[4051,24.2000],[4052,24.2300],[4053,24.0700],[4054,24.5200],[4055,24.5600],[4056,24.4400],[4057,24.6100],[4058,24.7200],[4059,24.4000],[4060,24.7800],[4061,24.6800],[4062,24.9600],[4063,25.1500],[4064,25.1000],[4065,25.0400],[4066,24.9300],[4067,24.0900],[4068,24.1800],[4069,24.3200],[4070,24.8800],[4071,24.7200],[4072,24.5900],[4073,24.4200],[4074,24.6200],[4075,24.3100],[4076,24.3100],[4077,24.3700],[4078,23.9000],[4079,23.5300],[4080,23.9700],[4081,23.7200],[4082,23.4900],[4083,23.5000],[4084,23.6200],[4085,23.9000],[4086,23.7100],[4087,23.9200],[4088,23.6800],[4089,23.6100],[4090,23.9500],[4091,23.9400],[4092,24.2200],[4093,24.2400],[4094,24.1500],[4095,23.9300],[4096,23.8500],[4097,23.8200],[4098,23.6200],[4099,23.8000],[4100,23.8200],[4101,23.9400],[4102,24.2300],[4103,24.1900],[4104,24.0100],[4105,23.9200],[4106,23.9600],[4107,23.9800],[4108,24.0500],[4109,23.9100],[4110,23.9500],[4111,24.0700],[4112,24.2200],[4113,24.3100],[4114,24.0000],[4115,23.9400],[4116,24.1600],[4117,24.1200],[4118,24.0400],[4119,24.0400],[4120,23.9500],[4121,23.8800],[4122,23.6900],[4123,23.6100],[4124,23.8300],[4125,23.9700],[4126,23.7000],[4127,23.3900],[4128,23.7100],[4129,23.4500],[4130,23.2500],[4131,23.4400],[4132,23.5000],[4133,23.8500],[4134,23.5000],[4135,23.6200],[4136,23.8400],[4137,23.9300],[4138,23.4900],[4139,22.8600],[4140,22.1900],[4141,22.2600],[4142,22.9500],[4143,22.7800],[4144,23.0700],[4145,23.1700],[4146,23.1600],[4147,23.2700],[4148,23.2700],[4149,23.2100],[4150,23.2400],[4151,23.3300],[4152,23.2700],[4153,23.4400],[4154,23.1400],[4155,22.9700],[4156,23.2700],[4157,23.7400],[4158,23.9600],[4159,24.1800],[4160,24.6000],[4161,24.3700],[4162,24.4300],[4163,24.6000],[4164,24.3400],[4165,24.2100],[4166,24.3200],[4167,24.4000],[4168,24.5800],[4169,24.3100],[4170,24.2700],[4171,24.5500],[4172,24.4800],[4173,24.1200],[4174,24.0700],[4175,24.2700],[4176,24.1200],[4177,24.5400],[4178,24.6200],[4179,24.1600],[4180,24.6200],[4181,24.1900],[4182,24.9300],[4183,25.2800],[4184,25.5200],[4185,25.7100],[4186,25.0200],[4187,24.4000],[4188,24.6500],[4189,24.4100],[4190,23.9500],[4191,24.0600],[4192,23.2300],[4193,23.3800],[4194,23.6100],[4195,24.0300],[4196,24.3300],[4197,24.3800],[4198,24.3600],[4199,24.7000],[4200,24.5900],[4201,24.9900],[4202,24.9500],[4203,24.9400],[4204,25.1800],[4205,24.7500],[4206,24.8100],[4207,25.0200],[4208,24.8700],[4209,24.7500],[4210,25.0100],[4211,25.1500],[4212,25.0400],[4213,24.9000],[4214,25.2500],[4215,25.3800],[4216,25.4300],[4217,25.4000],[4218,25.3900],[4219,25.5800],[4220,25.3500],[4221,25.3500],[4222,25.1400],[4223,25.1600],[4224,25.4900],[4225,25.1900],[4226,24.9800],[4227,24.7400],[4228,24.8400],[4229,24.6600],[4230,24.6000],[4231,25.0700],[4232,25.2700],[4233,25.2000],[4234,25.1600],[4235,24.7900],[4236,25.0500],[4237,24.9400],[4238,24.8900],[4239,24.6400],[4240,24.8500],[4241,25.5400],[4242,25.7500],[4243,25.5800],[4244,25.4600],[4245,25.6000],[4246,25.7500],[4247,26.0200],[4248,26.1800],[4249,26.5100],[4250,26.7900],[4251,27.0800],[4252,26.9000],[4253,26.5400],[4254,26.3100],[4255,25.6300],[4256,25.4000],[4257,25.4500],[4258,25.5300],[4259,25.0200],[4260,25.6000],[4261,25.7300],[4262,25.4900],[4263,24.5100],[4264,24.5500],[4265,24.5000],[4266,24.5300],[4267,24.2000],[4268,24.6600],[4269,24.9800],[4270,25.4300],[4271,25.0000],[4272,24.9400],[4273,25.0500],[4274,25.0600],[4275,25.0100],[4276,24.3500],[4277,25.1300],[4278,24.6300],[4279,24.5400],[4280,25.2900],[4281,24.9100],[4282,24.7100],[4283,24.4200],[4284,24.0400],[4285,23.4700],[4286,22.7500],[4287,23.3400],[4288,23.5100],[4289,22.5000],[4290,20.8800],[4291,19.8750],[4292,19.5400],[4293,19.2850],[4294,19.2750],[4295,19.1600],[4296,19.6900],[4297,19.1200],[4298,19.7000],[4299,19.6250],[4300,19.4600],[4301,19.2650],[4302,19.3500],[4303,19.4650],[4304,19.5800],[4305,19.4650],[4306,19.7150],[4307,19.1450],[4308,19.6750],[4309,19.6650],[4310,19.9600],[4311,19.8350],[4312,19.9050],[4313,20.0000],[4314,20.3600],[4315,19.9450],[4316,20.0200],[4317,20.1500],[4318,20.1800],[4319,19.7600],[4320,20.2900],[4321,20.4100],[4322,20.0100],[4323,19.9200],[4324,19.9150],[4325,19.8650],[4326,19.7600],[4327,20.1300],[4328,19.8900],[4329,19.4750],[4330,19.8550],[4331,19.8050],[4332,19.8200],[4333,20.0800],[4334,20.3000],[4335,19.5450],[4336,19.4500],[4337,19.7250],[4338,20.2300],[4339,20.2000],[4340,20.2500],[4341,20.3100],[4342,20.3300],[4343,21.0900],[4344,21.0300],[4345,20.8100],[4346,20.6300],[4347,20.9200],[4348,20.6900],[4349,21.1300],[4350,21.1100],[4351,21.2600],[4352,21.5100],[4353,21.1100],[4354,20.8400],[4355,20.9300],[4356,21.0700],[4357,20.6200],[4358,20.5800],[4359,20.4900],[4360,20.5600],[4361,20.7100],[4362,20.6700],[4363,20.7000],[4364,20.3000],[4365,20.3500],[4366,20.4600],[4367,20.7000],[4368,20.8600],[4369,21.0500],[4370,20.8700],[4371,20.9900],[4372,20.9900],[4373,21.0300],[4374,22.1900],[4375,21.9300],[4376,21.9800],[4377,22.1500],[4378,22.5000],[4379,23.0300],[4380,23.0400],[4381,22.9700],[4382,22.6000],[4383,22.6400],[4384,22.6300],[4385,22.7400],[4386,23.0800],[4387,22.9000],[4388,22.7700],[4389,22.7400],[4390,22.7300],[4391,22.8900],[4392,22.6100],[4393,22.4800],[4394,22.5200],[4395,22.6100],[4396,22.0600],[4397,22.2500],[4398,22.3400],[4399,22.5100],[4400,22.7600],[4401,22.5000],[4402,22.5500],[4403,22.6900],[4404,22.3700],[4405,22.2600],[4406,22.6100],[4407,22.6000],[4408,22.4600],[4409,22.4700],[4410,23.0700],[4411,23.2400],[4412,23.4000],[4413,23.3800],[4414,23.2000],[4415,22.7400],[4416,22.8300],[4417,22.9000],[4418,22.8600],[4419,22.5100],[4420,22.7200],[4421,23.0000],[4422,22.9600],[4423,22.8700],[4424,22.7500],[4425,22.7600],[4426,23.3200],[4427,23.6900],[4428,24.0000],[4429,24.0400],[4430,24.0400],[4431,24.1500],[4432,24.1300],[4433,24.1000],[4434,24.3900],[4435,24.4300],[4436,24.3800],[4437,24.3200],[4438,24.2500],[4439,24.3800],[4440,24.5400],[4441,24.7500],[4442,24.8500],[4443,24.8000],[4444,25.0400],[4445,25.2200],[4446,25.1800],[4447,25.6300],[4448,25.5100],[4449,25.2900],[4450,25.6200],[4451,25.6100],[4452,26.0400],[4453,25.0500],[4454,24.3000],[4455,24.1800],[4456,23.4600],[4457,23.4000],[4458,23.4300],[4459,23.6500],[4460,24.0200],[4461,23.4300],[4462,22.2500],[4463,20.5400],[4464,19.2650],[4465,18.7800],[4466,16.0000],[4467,17.3750],[4468,16.5000],[4469,17.3300],[4470,18.2600],[4471,18.7050],[4472,18.3900],[4473,17.8550],[4474,18.0400],[4475,18.2450],[4476,18.7500],[4477,17.9550],[4478,17.8900],[4479,18.0950],[4480,18.0000],[4481,18.5100],[4482,18.4600],[4483,18.4400],[4484,19.1100],[4485,19.0400],[4486,20.0900],[4487,19.8750],[4488,19.3950],[4489,19.8200],[4490,19.5550],[4491,19.3950],[4492,20.0900],[4493,20.9800],[4494,21.0200],[4495,20.3900],[4496,20.2300],[4497,20.2000],[4498,20.7300],[4499,21.2900],[4500,20.0100],[4501,20.8000],[4502,20.3800],[4503,20.4400],[4504,20.5900],[4505,20.6900],[4506,21.0800],[4507,21.7200],[4508,21.3600],[4509,21.3400],[4510,21.2700],[4511,20.3300],[4512,20.6900],[4513,20.7400],[4514,20.4800],[4515,20.8500],[4516,21.1300],[4517,20.9900],[4518,20.9100],[4519,20.2100],[4520,20.9200],[4521,21.5000],[4522,22.2900],[4523,22.1700],[4524,22.0600],[4525,22.0900],[4526,21.8900],[4527,21.2900],[4528,20.7800],[4529,20.7200],[4530,21.2200],[4531,21.5900],[4532,21.4900],[4533,21.8700],[4534,21.9300],[4535,21.8100],[4536,21.9500],[4537,21.4400],[4538,21.9000],[4539,21.8000],[4540,21.7900],[4541,21.7500],[4542,22.0000],[4543,22.4700],[4544,22.4600],[4545,22.8900],[4546,21.0800],[4547,21.1200],[4548,20.8500],[4549,21.3000],[4550,21.4100],[4551,21.6800],[4552,21.5700],[4553,21.8100],[4554,22.0400],[4555,22.2100],[4556,22.1400],[4557,22.1000],[4558,22.2000],[4559,22.0000],[4560,21.4600],[4561,21.9700],[4562,22.0000],[4563,21.4200],[4564,21.3700],[4565,21.6000],[4566,21.1700],[4567,21.2800],[4568,21.2300],[4569,21.2600],[4570,21.5400],[4571,21.6500],[4572,22.0400],[4573,21.8600],[4574,21.6100],[4575,21.5300],[4576,21.4000],[4577,21.5800],[4578,21.1800],[4579,20.9900],[4580,21.6600],[4581,21.1600],[4582,20.8100],[4583,20.7000],[4584,20.5500],[4585,20.4900],[4586,20.3700],[4587,20.6900],[4588,20.2400],[4589,20.0100],[4590,20.3800],[4591,20.0100],[4592,20.4400],[4593,20.3700],[4594,20.4000],[4595,20.3000],[4596,20.4300],[4597,20.2700],[4598,20.3700],[4599,19.9500],[4600,19.5500],[4601,19.3200],[4602,19.6750],[4603,19.6550],[4604,19.6350],[4605,20.2300],[4606,20.0400],[4607,19.6950],[4608,19.8950],[4609,19.6450],[4610,19.7500],[4611,19.4300],[4612,19.3000],[4613,19.4700],[4614,19.4450],[4615,19.5300],[4616,19.5800],[4617,19.7500],[4618,19.1850],[4619,19.1250],[4620,19.4050],[4621,19.5300],[4622,19.2100],[4623,19.3250],[4624,19.7100],[4625,19.7000],[4626,19.2650],[4627,18.9000],[4628,18.4700],[4629,18.5300],[4630,18.7200],[4631,18.7850],[4632,18.9600],[4633,18.7850],[4634,18.7750],[4635,19.4450],[4636,19.8450],[4637,19.7750],[4638,19.4350],[4639,19.5700],[4640,20.0000],[4641,19.8550],[4642,19.8350],[4643,20.0100],[4644,20.2000],[4645,20.2100],[4646,20.5000],[4647,20.6000],[4648,20.4200],[4649,20.7800],[4650,20.4200],[4651,19.9000],[4652,19.9750],[4653,19.8000],[4654,19.8000],[4655,20.1000],[4656,20.1300],[4657,20.2300],[4658,20.3300],[4659,20.1100],[4660,20.3800],[4661,20.2500],[4662,20.1000],[4663,19.4800],[4664,19.0700],[4665,17.9450],[4666,17.9250],[4667,18.2650],[4668,18.2250],[4669,18.4650],[4670,18.3850],[4671,18.2850],[4672,17.9650],[4673,17.8950],[4674,17.6500],[4675,18.0150],[4676,18.1250],[4677,18.2200],[4678,18.1500],[4679,18.1250],[4680,18.4300],[4681,18.3950],[4682,18.0400],[4683,18.2600],[4684,18.4600],[4685,18.1950],[4686,18.0200],[4687,17.9000],[4688,18.3450],[4689,18.4200],[4690,19.1000],[4691,18.5250],[4692,18.1750],[4693,18.3600],[4694,18.2300],[4695,18.4150],[4696,18.1400],[4697,17.9300],[4698,17.8850],[4699,17.5550],[4700,17.6950],[4701,17.3600],[4702,17.7600],[4703,17.9150],[4704,17.6100],[4705,17.3350],[4706,17.0900],[4707,17.1100],[4708,17.2750],[4709,17.6150],[4710,17.4300],[4711,17.4500],[4712,17.3650],[4713,17.5950],[4714,17.3900],[4715,17.2200],[4716,17.5200],[4717,17.4200],[4718,17.5950],[4719,17.7600],[4720,17.9100],[4721,17.7850],[4722,17.7900],[4723,17.9150],[4724,17.9750],[4725,17.7900],[4726,17.8100],[4727,17.9850],[4728,18.0150],[4729,18.3900],[4730,18.4000],[4731,18.3650],[4732,18.3900],[4733,18.6200],[4734,18.4800],[4735,18.5200],[4736,18.4250],[4737,18.4350],[4738,18.7800],[4739,18.6550],[4740,18.6350],[4741,18.5000],[4742,18.3950],[4743,18.4500],[4744,18.5000],[4745,18.3500],[4746,18.7100],[4747,18.0050],[4748,18.1350],[4749,18.3250],[4750,18.0550],[4751,18.1200],[4752,18.0750],[4753,18.1700],[4754,18.1150],[4755,18.1200],[4756,18.2250],[4757,18.3100],[4758,18.4500],[4759,18.7850],[4760,18.7900],[4761,18.9500],[4762,18.8650],[4763,19.0200],[4764,18.7600],[4765,18.9650],[4766,19.0350],[4767,19.1150],[4768,19.0900],[4769,19.0900],[4770,19.1000],[4771,19.0850],[4772,19.1400],[4773,19.3000],[4774,19.2050],[4775,19.2700],[4776,19.2250],[4777,19.2850],[4778,19.2850],[4779,19.3200],[4780,19.4800],[4781,19.5500],[4782,19.5450],[4783,19.5400],[4784,19.7750],[4785,19.4950],[4786,19.7500],[4787,20.0100],[4788,19.9950],[4789,19.8050],[4790,19.8100],[4791,19.8100],[4792,19.7150],[4793,19.5350],[4794,19.7100],[4795,19.7200],[4796,19.7000],[4797,19.6150],[4798,19.4850],[4799,19.6650],[4800,19.8250],[4801,20.1700],[4802,18.6300],[4803,18.6650],[4804,18.2150],[4805,18.3300],[4806,18.5150],[4807,18.3950],[4808,18.3750],[4809,18.2950],[4810,18.3050],[4811,18.1650],[4812,18.2750],[4813,18.6500],[4814,18.7050],[4815,18.8950],[4816,18.8250],[4817,19.1450],[4818,19.1400],[4819,19.2800],[4820,19.3600],[4821,19.5300],[4822,19.7000],[4823,19.7100],[4824,19.7900],[4825,19.6900],[4826,19.6850],[4827,19.6750],[4828,19.7250],[4829,19.7050],[4830,19.8200],[4831,19.8450],[4832,19.9000],[4833,19.9600],[4834,20.0600],[4835,19.8050],[4836,19.9800],[4837,19.7650],[4838,19.4000],[4839,19.2700],[4840,19.2600],[4841,19.3200],[4842,19.2650],[4843,19.4850],[4844,19.3800],[4845,19.2250],[4846,19.0750],[4847,18.9700],[4848,19.0200],[4849,18.9200],[4850,18.6250],[4851,18.8900],[4852,18.8200],[4853,18.9350],[4854,18.8750],[4855,18.5950],[4856,18.8500],[4857,19.1100],[4858,19.1950],[4859,19.3500],[4860,19.0500],[4861,19.2100],[4862,19.0550],[4863,19.1700],[4864,19.2050],[4865,19.2550],[4866,19.4050],[4867,19.4950],[4868,19.4550],[4869,19.3650],[4870,19.5000],[4871,19.3550],[4872,19.5350],[4873,19.6350],[4874,19.7550],[4875,19.6250],[4876,19.4200],[4877,19.4300],[4878,19.5050],[4879,19.3050],[4880,19.4850],[4881,19.4550],[4882,19.4400],[4883,19.7850],[4884,19.5950],[4885,19.4050],[4886,19.5950],[4887,19.6850],[4888,19.8200],[4889,19.9200],[4890,20.0900],[4891,19.8200],[4892,19.8000],[4893,20.1500],[4894,19.9800],[4895,19.9300],[4896,20.0800],[4897,19.9950],[4898,20.1400],[4899,19.7950],[4900,19.7200],[4901,19.9700],[4902,20.2000],[4903,20.1800],[4904,20.1500],[4905,19.8700],[4906,20.1200],[4907,20.0900],[4908,20.2000],[4909,19.8350],[4910,20.1100],[4911,20.5700],[4912,20.5100],[4913,20.5300],[4914,20.5700],[4915,20.6000],[4916,20.7100],[4917,20.6100],[4918,20.8000],[4919,20.9500],[4920,19.8800],[4921,19.8600],[4922,20.0900],[4923,20.2100],[4924,20.3600],[4925,20.6600],[4926,20.5300],[4927,20.4000],[4928,20.3000],[4929,20.1600],[4930,20.1000],[4931,19.9450],[4932,20.0000],[4933,19.8700],[4934,19.8550],[4935,19.8750],[4936,19.7800],[4937,20.1500],[4938,20.0800],[4939,20.2100],[4940,19.8900],[4941,20.0600],[4942,19.8050],[4943,19.5950],[4944,19.7900],[4945,19.7600],[4946,19.6750],[4947,19.6250],[4948,19.2000],[4949,19.3550],[4950,19.5050],[4951,19.3850],[4952,18.9650],[4953,18.8950],[4954,18.8000],[4955,19.0150],[4956,18.9250],[4957,18.9000],[4958,18.6000],[4959,18.5450],[4960,18.5700],[4961,18.4400],[4962,18.3100],[4963,18.4000],[4964,18.2750],[4965,18.2000],[4966,18.1800],[4967,18.7800],[4968,18.9250],[4969,19.0100],[4970,18.8850],[4971,18.6900],[4972,18.6900],[4973,19.2300],[4974,19.8350],[4975,20.1200],[4976,20.0300],[4977,20.0000],[4978,19.6950],[4979,19.8200],[4980,19.5750],[4981,20.0000],[4982,20.0800],[4983,20.2600],[4984,19.9900],[4985,19.7250],[4986,20.0300],[4987,20.3100],[4988,20.2800],[4989,19.7700],[4990,19.9400],[4991,20.1500],[4992,20.2100],[4993,20.2100],[4994,20.4400],[4995,20.5800],[4996,20.7900],[4997,21.1300],[4998,20.6900],[4999,20.6600],[5000,20.8000],[5001,21.1600],[5002,20.9500],[5003,21.0500],[5004,20.5100],[5005,20.4800],[5006,20.5200],[5007,20.3600],[5008,20.7500],[5009,21.0100],[5010,20.5700],[5011,20.3100],[5012,20.7800],[5013,20.9200],[5014,21.0100],[5015,20.7300],[5016,20.4800],[5017,20.6600],[5018,20.7200],[5019,20.5600],[5020,20.7600],[5021,21.1600],[5022,21.1200],[5023,21.3400],[5024,21.4100],[5025,21.4700],[5026,21.8200],[5027,21.9800],[5028,22.1100],[5029,22.0800],[5030,21.7200],[5031,21.4800],[5032,21.3100],[5033,21.4500],[5034,21.4200],[5035,21.5800],[5036,21.7000],[5037,22.0800],[5038,21.7700],[5039,22.0000],[5040,21.7100],[5041,21.6400],[5042,20.9200],[5043,21.3200],[5044,21.7600],[5045,21.1200],[5046,21.3800],[5047,20.8800],[5048,20.3700],[5049,20.3300],[5050,20.7100],[5051,21.0400],[5052,21.5700],[5053,21.2900],[5054,21.0700],[5055,21.2700],[5056,21.4900],[5057,20.2100],[5058,19.7950],[5059,19.6000],[5060,19.6550],[5061,19.3400],[5062,19.2000],[5063,19.1900],[5064,18.5050],[5065,18.6950],[5066,18.8400],[5067,18.9450],[5068,18.5350],[5069,18.4250],[5070,18.7400],[5071,18.9400],[5072,19.0150],[5073,19.0200],[5074,19.0400],[5075,19.2800],[5076,18.7500],[5077,18.9300],[5078,18.5650],[5079,18.5300],[5080,18.8500],[5081,19.0100],[5082,19.4950],[5083,19.4150],[5084,19.5500],[5085,19.4500],[5086,19.4900],[5087,19.6350],[5088,19.4300],[5089,19.4450],[5090,19.4100],[5091,19.6850],[5092,19.4800],[5093,19.2950],[5094,19.2850],[5095,19.3050],[5096,19.2350],[5097,18.6800],[5098,18.1900],[5099,18.1250],[5100,18.4500],[5101,18.2650],[5102,17.9750],[5103,17.9600],[5104,17.6050],[5105,17.7700],[5106,17.6700],[5107,17.5500],[5108,17.4800],[5109,17.4900],[5110,17.2700],[5111,17.2200],[5112,16.9700],[5113,17.1350],[5114,17.2000],[5115,16.8950],[5116,16.7350],[5117,16.3450],[5118,16.3350],[5119,16.0250],[5120,15.8400],[5121,16.2850],[5122,16.1750],[5123,15.7900],[5124,15.2650],[5125,15.1650],[5126,15.0250],[5127,14.8200],[5128,14.4750],[5129,14.4550],[5130,14.8700],[5131,15.1800],[5132,15.2950],[5133,15.2000],[5134,15.4400],[5135,15.2100],[5136,15.1850],[5137,15.5100],[5138,15.7750],[5139,16.3950],[5140,16.3150],[5141,16.4250],[5142,16.3700],[5143,16.4450],[5144,16.1300],[5145,16.3750],[5146,16.2600],[5147,16.5550],[5148,16.8300],[5149,17.0750],[5150,16.8450],[5151,17.2050],[5152,17.3750],[5153,17.3550],[5154,17.1350],[5155,17.3050],[5156,17.4650],[5157,17.7450],[5158,17.6500],[5159,17.8700],[5160,17.7450],[5161,17.4950],[5162,17.3000],[5163,17.2300],[5164,17.5150],[5165,17.2850],[5166,17.3200],[5167,17.1250],[5168,17.1550],[5169,16.8000],[5170,17.0450],[5171,17.1200],[5172,17.2450],[5173,17.3500],[5174,17.0250],[5175,16.5750],[5176,15.9700],[5177,15.8800],[5178,16.1250],[5179,16.0300],[5180,15.9800],[5181,15.8000],[5182,15.7100],[5183,15.8400],[5184,15.5250],[5185,15.9550],[5186,16.0250],[5187,16.4700],[5188,16.0150],[5189,16.2400],[5190,16.1500],[5191,16.0400],[5192,16.2350],[5193,16.4400],[5194,16.4150],[5195,16.5650],[5196,16.3600],[5197,16.6000],[5198,16.6700],[5199,16.6900],[5200,16.9700],[5201,16.8750],[5202,16.7450],[5203,16.6150],[5204,16.5350],[5205,16.5650],[5206,16.4650],[5207,16.6250],[5208,16.9450],[5209,16.7000],[5210,16.7100],[5211,16.8900],[5212,16.9750],[5213,16.9650],[5214,16.8950],[5215,16.8950],[5216,16.8650],[5217,16.7550],[5218,16.8050],[5219,16.8550],[5220,16.8300],[5221,16.9850],[5222,16.7450],[5223,16.8900],[5224,16.9600],[5225,17.2300],[5226,16.9600],[5227,16.5750],[5228,16.6700],[5229,16.6950],[5230,16.7750],[5231,16.8250],[5232,16.9600],[5233,17.1100],[5234,16.9900],[5235,17.2650],[5236,17.2550],[5237,16.9900],[5238,17.2650],[5239,17.0750],[5240,17.4150],[5241,17.2900],[5242,17.1750],[5243,17.3200],[5244,17.1300],[5245,17.2550],[5246,17.3350],[5247,17.4800],[5248,17.5050],[5249,17.7000],[5250,17.7350],[5251,17.8500],[5252,18.1100],[5253,18.2500],[5254,18.2250],[5255,18.3700],[5256,18.2800],[5257,17.9650],[5258,17.9950],[5259,17.9350],[5260,18.1950],[5261,18.2850],[5262,18.1100],[5263,17.9100],[5264,17.5550],[5265,17.6550],[5266,17.7600],[5267,18.1550],[5268,17.8700],[5269,18.1300],[5270,18.1500],[5271,18.2800],[5272,18.1600],[5273,18.2200],[5274,18.2300],[5275,18.2100],[5276,18.3200],[5277,18.3300],[5278,18.2800],[5279,18.1400],[5280,17.8600],[5281,17.8400],[5282,17.9700],[5283,17.9500],[5284,17.7150],[5285,17.4300],[5286,17.5700],[5287,17.7200],[5288,18.0600],[5289,17.8550],[5290,17.9100],[5291,18.1950],[5292,18.2850],[5293,18.5150],[5294,18.3400],[5295,18.2450],[5296,18.2400],[5297,18.2550],[5298,18.2250],[5299,18.1800],[5300,18.1500],[5301,18.3800],[5302,18.1500],[5303,18.0250],[5304,18.0000],[5305,17.8300],[5306,17.7150],[5307,17.7350],[5308,17.8650],[5309,18.0150],[5310,17.9250],[5311,18.0000],[5312,17.6750],[5313,16.5650],[5314,16.2600],[5315,16.1500],[5316,15.9950],[5317,15.7300],[5318,15.8350],[5319,15.8950],[5320,16.0100],[5321,15.9750],[5322,15.9550],[5323,15.9700],[5324,16.1700],[5325,16.2600],[5326,16.3500],[5327,16.2800],[5328,16.1150],[5329,16.2550],[5330,16.4650],[5331,16.2950],[5332,16.1350],[5333,16.0250],[5334,15.8900],[5335,15.7850],[5336,15.8950],[5337,15.9000],[5338,15.9100],[5339,15.8650],[5340,16.0050],[5341,15.8850],[5342,15.7200],[5343,15.4500],[5344,15.4500],[5345,15.2950],[5346,15.3350],[5347,15.2800],[5348,15.3000],[5349,15.4200],[5350,15.4450],[5351,15.5350],[5352,15.5600],[5353,15.7050],[5354,15.7000],[5355,15.7450],[5356,15.6850],[5357,15.5400],[5358,15.6300],[5359,15.5800],[5360,15.7300],[5361,15.9200],[5362,16.0000],[5363,16.1550],[5364,16.1500],[5365,16.3500],[5366,16.4300],[5367,16.3550],[5368,16.4650],[5369,16.5700],[5370,16.2150],[5371,16.0450],[5372,15.8650],[5373,15.8800],[5374,15.6500],[5375,15.5800],[5376,15.6800],[5377,15.3350],[5378,15.3100],[5379,15.4600],[5380,15.7550],[5381,15.7500],[5382,15.9400],[5383,16.1500],[5384,16.2100],[5385,16.1100],[5386,16.1200],[5387,16.1350],[5388,16.0450],[5389,15.9350],[5390,15.9800],[5391,15.7800],[5392,15.6250],[5393,15.8900],[5394,16.1200],[5395,15.9050],[5396,15.7650],[5397,15.8850],[5398,15.7950],[5399,15.8250],[5400,16.0900],[5401,16.1000],[5402,16.1100],[5403,15.9750],[5404,15.8050],[5405,15.8700],[5406,15.8350],[5407,15.8350],[5408,15.9800],[5409,15.9400],[5410,16.0400],[5411,16.1700],[5412,16.3650],[5413,16.3050],[5414,16.3750],[5415,16.5800],[5416,16.7550],[5417,16.7300],[5418,16.7750],[5419,16.7450],[5420,16.8000],[5421,16.9950],[5422,17.0950],[5423,17.1800],[5424,16.9900],[5425,16.8800],[5426,16.8600],[5427,16.7650],[5428,16.7550],[5429,16.8500],[5430,16.9200],[5431,16.7300],[5432,16.7500],[5433,16.6700],[5434,15.6700],[5435,15.5000],[5436,15.5750],[5437,15.4300],[5438,15.3000],[5439,15.2650],[5440,15.4200],[5441,15.5750],[5442,15.7950],[5443,15.7300],[5444,15.6250],[5445,15.7350],[5446,15.6300],[5447,15.5850],[5448,15.8850],[5449,15.8550],[5450,15.8200],[5451,15.6250],[5452,15.5050],[5453,15.1900],[5454,15.4250],[5455,15.2850],[5456,15.2750],[5457,15.1100],[5458,14.9650],[5459,15.0650],[5460,15.0050],[5461,15.0900],[5462,14.9350],[5463,14.8900],[5464,14.7400],[5465,14.7000],[5466,14.4650],[5467,14.5200],[5468,14.4050],[5469,14.5800],[5470,14.4500],[5471,14.3350],[5472,14.4600],[5473,14.4750],[5474,14.5500],[5475,14.9250],[5476,15.0300],[5477,14.6800],[5478,14.3650],[5479,13.6200],[5480,13.3600],[5481,13.1700],[5482,13.3450],[5483,13.2050],[5484,13.0000],[5485,13.2400],[5486,13.1900],[5487,13.4550],[5488,13.3900],[5489,13.5050],[5490,13.3050],[5491,13.2500],[5492,13.2650],[5493,13.2600],[5494,13.1800],[5495,13.4050],[5496,13.3850],[5497,13.1800],[5498,13.4200],[5499,13.5800],[5500,13.5050],[5501,13.6950],[5502,13.7650],[5503,13.7100],[5504,13.7400],[5505,13.7900],[5506,13.3600],[5507,13.3800],[5508,13.5700],[5509,13.5000],[5510,13.6000],[5511,13.7500],[5512,13.5600],[5513,13.4300],[5514,13.5000],[5515,13.4900],[5516,13.6800],[5517,13.8700],[5518,13.8800],[5519,13.8100],[5520,13.7200],[5521,13.7800],[5522,13.7400]];
var volumeData = [[,32791739],[1,9434107],[2,7187646],[3,4668142],[4,2679091],[5,5248186],[6,2366063],[7,2673549],[8,2030603],[9,1710479],[10,1321432],[11,1658146],[12,2542628],[13,2325469],[14,1838734],[15,2198097],[16,1703879],[17,1937546],[18,1910596],[19,2764121],[20,3265906],[21,2317160],[22,938378],[23,312985],[24,838444],[25,1144328],[26,832715],[27,524775],[28,388002],[29,397274],[30,488002],[31,878348],[32,280905],[33,143744],[34,304533],[35,248431],[36,850940],[37,1110173],[38,494669],[39,495644],[40,393391],[41,584896],[42,230278],[43,341275],[44,274047],[45,513632],[46,193056],[47,248082],[48,154092],[49,283078],[50,222242],[51,768591],[52,469522],[53,616946],[54,418379],[55,1152545],[56,1383001],[57,261716],[58,891741],[59,1025126],[60,709581],[61,857656],[62,470132],[63,422886],[64,570391],[65,966180],[66,790174],[67,548506],[68,193942],[69,504698],[70,334784],[71,135581],[72,419199],[73,326635],[74,293797],[75,486469],[76,150530],[77,334064],[78,670679],[79,840689],[80,369038],[81,254109],[82,262947],[83,511451],[84,240936],[85,155343],[86,234338],[87,464907],[88,237833],[89,438695],[90,482315],[91,402855],[92,406402],[93,851066],[94,593420],[95,340281],[96,204219],[97,549766],[98,320148],[99,296301],[100,441665],[101,419173],[102,341543],[103,446295],[104,502789],[105,467406],[106,835060],[107,649746],[108,532037],[109,571669],[110,270370],[111,808703],[112,283480],[113,273573],[114,306477],[115,598221],[116,1153207],[117,884622],[118,236134],[119,310125],[120,193249],[121,432151],[122,622197],[123,382498],[124,546360],[125,235173],[126,728362],[127,518147],[128,164335],[129,299578],[130,710059],[131,611108],[132,2593198],[133,5499817],[134,1344631],[135,3635967],[136,2775756],[137,1604508],[138,1804919],[139,300196],[140,509143],[141,1752648],[142,679091],[143,337382],[144,813377],[145,528904],[146,834794],[147,345969],[148,675828],[149,286681],[150,1353824],[151,854234],[152,520286],[153,426904],[154,456187],[155,890852],[156,762071],[157,458003],[158,903185],[159,790185],[160,1423200],[161,349081],[162,1117317],[163,1099176],[164,916350],[165,631296],[166,422008],[167,1091262],[168,798852],[169,479671],[170,724843],[171,335334],[172,360425],[173,1548933],[174,3794958],[175,1340318],[176,2411782],[177,766503],[178,1961903],[179,466293],[180,864783],[181,496054],[182,461918],[183,417298],[184,216883],[185,667432],[186,1014325],[187,645244],[188,1894063],[189,735106],[190,423642],[191,663886],[192,621143],[193,540395],[194,712658],[195,1145269],[196,523484],[197,978941],[198,540149],[199,814418],[200,472822],[201,762657],[202,823337],[203,629698],[204,956052],[205,1310116],[206,533066],[207,599335],[208,1246758],[209,972542],[210,681335],[211,465269],[212,655616],[213,1046407],[214,1337393],[215,3912940],[216,933114],[217,808353],[218,770720],[219,452984],[220,1302423],[221,404549],[222,339962],[223,621557],[224,733718],[225,844321],[226,526107],[227,872749],[228,818290],[229,723963],[230,1006451],[231,505612],[232,699767],[233,906498],[234,785445],[235,740074],[236,170038],[237,626225],[238,919244],[239,909408],[240,775294],[241,836721],[242,970167],[243,672085],[244,885508],[245,1000565],[246,1729863],[247,856210],[248,834555],[249,962861],[250,1237732],[251,920064],[252,1679569],[253,7441442],[254,1982007],[255,1744639],[256,1228975],[257,1405389],[258,1047629],[259,867119],[260,540106],[261,771548],[262,975626],[263,1712110],[264,773259],[265,802031],[266,679648],[267,721696],[268,724045],[269,442920],[270,874962],[271,751272],[272,577617],[273,773769],[274,881440],[275,601939],[276,528537],[277,602666],[278,2711382],[279,643697],[280,895998],[281,424924],[282,880592],[283,559421],[284,522852],[285,616031],[286,494760],[287,462770],[288,468953],[289,397613],[290,669773],[291,387444],[292,377582],[293,545191],[294,601735],[295,838488],[296,798658],[297,683286],[298,822689],[299,958505],[300,840794],[301,454466],[302,644992],[303,575697],[304,634298],[305,546911],[306,450627],[307,1488915],[308,854691],[309,814886],[310,686961],[311,2238283],[312,865773],[313,997441],[314,656854],[315,524328],[316,717056],[317,562649],[318,672385],[319,801131],[320,716109],[321,547467],[322,479068],[323,573223],[324,1167650],[325,292735],[326,248508],[327,680424],[328,645714],[329,496899],[330,830474],[331,505123],[332,441661],[333,519840],[334,588343],[335,400440],[336,850003],[337,611776],[338,465933],[339,1611214],[340,759033],[341,531239],[342,489602],[343,5055107],[344,437488],[345,245484],[346,443035],[347,367560],[348,638294],[349,521053],[350,253366],[351,463820],[352,307266],[353,419590],[354,726614],[355,1470008],[356,780215],[357,806710],[358,643554],[359,1039737],[360,679384],[361,630364],[362,321335],[363,349153],[364,776109],[365,1156641],[366,643471],[367,407337],[368,639840],[369,557577],[370,632303],[371,897274],[372,979384],[373,967723],[374,547799],[375,812115],[376,1225929],[377,1612103],[378,1707161],[379,8682222],[380,1913699],[381,2090125],[382,889892],[383,8107320],[384,1912810],[385,568898],[386,807973],[387,1712136],[388,540205],[389,1027500],[390,586177],[391,598619],[392,599920],[393,397773],[394,500727],[395,372209],[396,247448],[397,691050],[398,588922],[399,720817],[400,495546],[401,1032932],[402,667414],[403,593562],[404,528227],[405,1296116],[406,2362341],[407,890910],[408,471907],[409,753160],[410,767218],[411,547395],[412,637230],[413,709010],[414,544229],[415,704889],[416,509218],[417,704969],[418,627854],[419,568163],[420,701345],[421,1159984],[422,526789],[423,392711],[424,780954],[425,714300],[426,978300],[427,608450],[428,750753],[429,793078],[430,1376476],[431,533582],[432,425135],[433,4222489],[434,635082],[435,868259],[436,1842108],[437,1188207],[438,961687],[439,631846],[440,566379],[441,455489],[442,419575],[443,499182],[444,569975],[445,390222],[446,318178],[447,616462],[448,663655],[449,672028],[450,719871],[451,430042],[452,389231],[453,398350],[454,359597],[455,351047],[456,905507],[457,536863],[458,527872],[459,717901],[460,1053793],[461,383811],[462,659092],[463,695468],[464,835783],[465,1582045],[466,1169187],[467,1281610],[468,1030094],[469,611465],[470,475790],[471,1167770],[472,1432875],[473,1093454],[474,411533],[475,427432],[476,675691],[477,762032],[478,372017],[479,588997],[480,534276],[481,241519],[482,781990],[483,527106],[484,855120],[485,595973],[486,495763],[487,578222],[488,599013],[489,843473],[490,1007341],[491,955226],[492,1516258],[493,662203],[494,366532],[495,644224],[496,1722433],[497,806384],[498,365111],[499,552522],[500,446695],[501,447849],[502,1074010],[503,1717802],[504,1642166],[505,1770359],[506,8901046],[507,1664758],[508,630086],[509,814258],[510,703627],[511,752058],[512,643358],[513,561322],[514,558668],[515,553515],[516,538955],[517,607074],[518,814990],[519,911562],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,445860],[577,896787],[578,472395],[579,477677],[580,939452],[581,1191125],[582,1420077],[583,1189362],[584,1332095],[585,603708],[586,1005261],[587,552511],[588,460286],[589,246381],[590,850222],[591,1004134],[592,499713],[593,799187],[594,593067],[595,698795],[596,402027],[597,629105],[598,1343497],[599,343660],[600,415391],[601,1861504],[602,2530990],[603,2745182],[604,1130149],[605,2894934],[606,3354762],[607,619864],[608,995783],[609,3734025],[610,4773683],[611,1556041],[612,1544932],[613,1227442],[614,2542729],[615,2062630],[616,1161879],[617,1088418],[618,2005529],[619,827629],[620,461336],[621,536503],[622,1523987],[623,2251926],[624,1156568],[625,1638653],[626,4460482],[627,11947093],[628,979485],[629,675654],[630,25240922],[631,3048328],[632,7752416],[633,1733721],[634,1168598],[635,11864281],[636,1003472],[637,1186620],[638,2745872],[639,2006048],[640,1545396],[641,866286],[642,959320],[643,1860930],[644,2189957],[645,2618798],[646,1177782],[647,1394872],[648,1074155],[649,1383016],[650,3521445],[651,1022749],[652,1284657],[653,1910031],[654,1339230],[655,2439765],[656,6522362],[657,1312538],[658,3965673],[659,3816869],[660,1227672],[661,2611906],[662,1328664],[663,861174],[664,958046],[665,1249037],[666,1490237],[667,896000],[668,750349],[669,1150449],[670,1535645],[671,2644328],[672,1525862],[673,809454],[674,1760859],[675,965111],[676,1247402],[677,1669103],[678,756872],[679,799178],[680,892675],[681,365704],[682,1232711],[683,1501455],[684,1362464],[685,681718],[686,652409],[687,1175784],[688,1680259],[689,2964256],[690,1127181],[691,1121862],[692,986901],[693,1249173],[694,933351],[695,1550976],[696,520116],[697,515278],[698,1764852],[699,654954],[700,972868],[701,2367285],[702,679901],[703,1050464],[704,1131986],[705,471376],[706,1531278],[707,665742],[708,411535],[709,1270704],[710,732000],[711,1006370],[712,2648062],[713,1028110],[714,539183],[715,350946],[716,512902],[717,1333204],[718,1213474],[719,880551],[720,616961],[721,376134],[722,1422367],[723,1401001],[724,1116249],[725,409029],[726,2074862],[727,656689],[728,786997],[729,1240529],[730,1017789],[731,1558339],[732,2430351],[733,879197],[734,1014528],[735,1347865],[736,1004703],[737,1684144],[738,2291555],[739,1302191],[740,4094591],[741,1748748],[742,2668708],[743,1547576],[744,1518760],[745,1952767],[746,3231975],[747,1722286],[748,4940605],[749,1198487],[750,7410950],[751,3188555],[752,1189737],[753,3200286],[754,1165154],[755,6340911],[756,1289443],[757,1724734],[758,1889733],[759,2352918],[760,2267179],[761,1601343],[762,3154746],[763,2251713],[764,1132141],[765,1179817],[766,1168540],[767,1812883],[768,1512680],[769,1089842],[770,521331],[771,1058207],[772,604469],[773,1328694],[774,551287],[775,904385],[776,2185344],[777,5509009],[778,1653157],[779,675751],[780,333227],[781,386582],[782,716710],[783,469280],[784,525534],[785,180847],[786,1256615],[787,577515],[788,984786],[789,836458],[790,431282],[791,1249937],[792,1793413],[793,898061],[794,1235153],[795,1697768],[796,3678548],[797,1334778],[798,1185349],[799,972491],[800,1454380],[801,1079450],[802,958728],[803,885111],[804,1587912],[805,921224],[806,724750],[807,975973],[808,614406],[809,606372],[810,682088],[811,975349],[812,879161],[813,932634],[814,1463514],[815,1767735],[816,1732773],[817,2301182],[818,1553793],[819,1028111],[820,1139854],[821,987122],[822,1101658],[823,2084833],[824,3857421],[825,842927],[826,1593039],[827,2326038],[828,1444593],[829,1256070],[830,2163018],[831,1953650],[832,1581839],[833,1012106],[834,1141677],[835,637287],[836,844733],[837,0],[838,915371],[839,1061610],[840,1446675],[841,1042648],[842,1092994],[843,1184167],[844,1805070],[845,871885],[846,980956],[847,985932],[848,1094641],[849,1089027],[850,0],[851,1447735],[852,1394053],[853,648341],[854,696207],[855,687542],[856,531029],[857,478455],[858,3584131],[859,839144],[860,1231261],[861,643277],[862,1375738],[863,581933],[864,1570644],[865,1548036],[866,2024988],[867,5172969],[868,2607079],[869,0],[870,1515742],[871,1979412],[872,0],[873,0],[874,0],[875,1086166],[876,0],[877,0],[878,518830],[879,592379],[880,4663264],[881,1381958],[882,3094676],[883,8461802],[884,5649636],[885,5856910],[886,6622819],[887,2339605],[888,1513745],[889,5000420],[890,1002979],[891,1006977],[892,1713270],[893,7206603],[894,632328],[895,2006793],[896,1480927],[897,1012241],[898,1320848],[899,2248217],[900,1968383],[901,2574524],[902,2814815],[903,1642356],[904,6023646],[905,1918980],[906,1201159],[907,1555050],[908,958164],[909,1362800],[910,1132406],[911,2606136],[912,4027030],[913,1572244],[914,5786443],[915,1594235],[916,1198785],[917,1743660],[918,1719436],[919,1604277],[920,1008732],[921,565772],[922,922025],[923,718609],[924,2305332],[925,1743961],[926,1179872],[927,990461],[928,1819968],[929,579144],[930,1009187],[931,900783],[932,533447],[933,381198],[934,1006459],[935,1162729],[936,1439345],[937,1064858],[938,1135569],[939,1378044],[940,1002345],[941,955656],[942,697139],[943,952850],[944,2070947],[945,1259264],[946,2025999],[947,1059631],[948,1356347],[949,2199888],[950,1649663],[951,388185],[952,1377405],[953,1515747],[954,1611908],[955,1981655],[956,968236],[957,1850769],[958,1554117],[959,2054327],[960,794358],[961,865347],[962,1349456],[963,1568331],[964,1647919],[965,795066],[966,803295],[967,1639806],[968,1688188],[969,961488],[970,1442329],[971,875186],[972,1803930],[973,1895976],[974,1472747],[975,2419751],[976,1567048],[977,1192485],[978,892185],[979,1421149],[980,858972],[981,1428082],[982,941288],[983,1099285],[984,1941943],[985,1110219],[986,972791],[987,1205400],[988,1619315],[989,720863],[990,820471],[991,1930578],[992,2058813],[993,2045402],[994,1808840],[995,1337039],[996,874971],[997,1383680],[998,1245887],[999,1532714],[1000,901858],[1001,1503847],[1002,922747],[1003,1556136],[1004,1141626],[1005,735241],[1006,5797644],[1007,1183032],[1008,950919],[1009,865119],[1010,468889],[1011,5484371],[1012,514835],[1013,736427],[1014,552407],[1015,959677],[1016,1096241],[1017,995705],[1018,620081],[1019,787353],[1020,989453],[1021,845504],[1022,1219962],[1023,1441348],[1024,1669142],[1025,568910],[1026,669938],[1027,525570],[1028,768214],[1029,654449],[1030,373221],[1031,791270],[1032,1455419],[1033,777538],[1034,796001],[1035,950308],[1036,467379],[1037,629782],[1038,716617],[1039,672834],[1040,395065],[1041,527251],[1042,732092],[1043,1221917],[1044,531929],[1045,452712],[1046,936736],[1047,752727],[1048,844370],[1049,936909],[1050,451266],[1051,715740],[1052,734791],[1053,559970],[1054,1228061],[1055,807972],[1056,802243],[1057,1668073],[1058,1089670],[1059,885845],[1060,0],[1061,2417884],[1062,1109333],[1063,1455486],[1064,1922071],[1065,1183116],[1066,1196577],[1067,3747893],[1068,2306048],[1069,1397657],[1070,4329050],[1071,647703],[1072,2027595],[1073,1035371],[1074,1047220],[1075,1241706],[1076,1100896],[1077,655838],[1078,568136],[1079,2577691],[1080,876110],[1081,663982],[1082,553734],[1083,504181],[1084,424360],[1085,561392],[1086,1011697],[1087,1809314],[1088,1051051],[1089,808518],[1090,484098],[1091,2165125],[1092,1288474],[1093,830227],[1094,564405],[1095,1681752],[1096,0],[1097,1971160],[1098,974819],[1099,895666],[1100,750209],[1101,1333916],[1102,5326271],[1103,24734297],[1104,778779],[1105,1260270],[1106,737750],[1107,2065577],[1108,808852],[1109,1040318],[1110,926494],[1111,2434916],[1112,1021993],[1113,3648835],[1114,1334793],[1115,1039729],[1116,1720625],[1117,599325],[1118,1064831],[1119,2018463],[1120,1435826],[1121,1391546],[1122,2041896],[1123,2960669],[1124,2546888],[1125,3659289],[1126,2261080],[1127,25690321],[1128,7028433],[1129,2821846],[1130,2714933],[1131,1920303],[1132,3110661],[1133,2566418],[1134,10181733],[1135,7811776],[1136,15129406],[1137,7637657],[1138,8488797],[1139,8984048],[1140,3927911],[1141,2921280],[1142,5537400],[1143,8334339],[1144,5757411],[1145,8167998],[1146,7531255],[1147,5941122],[1148,6801951],[1149,11643496],[1150,5930374],[1151,1976558],[1152,2449390],[1153,1897347],[1154,2698423],[1155,3878026],[1156,6625717],[1157,5631981],[1158,5077105],[1159,6356569],[1160,2470694],[1161,2128988],[1162,3926966],[1163,5191572],[1164,3109050],[1165,3312377],[1166,3301829],[1167,1865436],[1168,10392859],[1169,2658192],[1170,2002630],[1171,2077096],[1172,1898586],[1173,5084859],[1174,5828658],[1175,3685415],[1176,3159422],[1177,2962932],[1178,2643552],[1179,4151394],[1180,4511728],[1181,3938860],[1182,3301504],[1183,6081037],[1184,3754239],[1185,3194666],[1186,3019595],[1187,2836638],[1188,1474993],[1189,2740617],[1190,2847897],[1191,2619246],[1192,3629670],[1193,1711033],[1194,2305468],[1195,1615099],[1196,3890879],[1197,3413284],[1198,3561633],[1199,4673392],[1200,1151448],[1201,1781462],[1202,3134658],[1203,2718380],[1204,2600789],[1205,3705314],[1206,7294255],[1207,5914558],[1208,5671820],[1209,3887470],[1210,2686876],[1211,4139557],[1212,3468938],[1213,3090869],[1214,2473138],[1215,2366531],[1216,3062231],[1217,3109943],[1218,2547474],[1219,2248779],[1220,2928965],[1221,3405670],[1222,2792453],[1223,2350510],[1224,2253173],[1225,1799880],[1226,1867237],[1227,1175360],[1228,2782728],[1229,2258576],[1230,2172567],[1231,1853093],[1232,6817527],[1233,5575615],[1234,666034],[1235,1959788],[1236,2052125],[1237,2811204],[1238,2325544],[1239,3111073],[1240,6488715],[1241,4159792],[1242,3075982],[1243,3002399],[1244,1790740],[1245,3274689],[1246,3676706],[1247,3447546],[1248,1910806],[1249,1324957],[1250,8341120],[1251,3786863],[1252,3787960],[1253,2623086],[1254,1982202],[1255,6944583],[1256,3327803],[1257,1239430],[1258,2388882],[1259,1148978],[1260,1138449],[1261,2015943],[1262,1497166],[1263,1614273],[1264,2304902],[1265,2413857],[1266,1950135],[1267,1277168],[1268,1426213],[1269,748172],[1270,1300571],[1271,1022352],[1272,1601733],[1273,3866820],[1274,1213228],[1275,1831403],[1276,3943350],[1277,1301794],[1278,1678502],[1279,1171195],[1280,3099385],[1281,3154898],[1282,2550370],[1283,3634951],[1284,2321634],[1285,1546991],[1286,2450922],[1287,3738956],[1288,2718431],[1289,1637964],[1290,1452230],[1291,1371908],[1292,1826274],[1293,1388988],[1294,608989],[1295,1876016],[1296,1300151],[1297,2139881],[1298,1930384],[1299,648041],[1300,2703729],[1301,1634389],[1302,3298459],[1303,2483295],[1304,1114052],[1305,3200966],[1306,1941739],[1307,3188521],[1308,4186110],[1309,5387627],[1310,1742276],[1311,2647988],[1312,1215479],[1313,879571],[1314,2482873],[1315,1806959],[1316,2922442],[1317,1895148],[1318,2412272],[1319,2319855],[1320,2719515],[1321,2001428],[1322,2048356],[1323,2961767],[1324,1902937],[1325,2045047],[1326,2625434],[1327,1602425],[1328,1495122],[1329,1172489],[1330,1487406],[1331,1493365],[1332,1970054],[1333,8459737],[1334,4112497],[1335,3405865],[1336,1924822],[1337,2802626],[1338,1848487],[1339,1685327],[1340,2424607],[1341,2368053],[1342,3796342],[1343,2339718],[1344,1412629],[1345,2302189],[1346,2008834],[1347,1363122],[1348,1087899],[1349,876911],[1350,1092304],[1351,1212014],[1352,993292],[1353,2757483],[1354,1898631],[1355,1911773],[1356,2219344],[1357,1390976],[1358,1316890],[1359,1812971],[1360,2781710],[1361,2285255],[1362,1571806],[1363,1675418],[1364,1076804],[1365,1761632],[1366,1736638],[1367,2495468],[1368,5543516],[1369,4173536],[1370,3444469],[1371,4223816],[1372,1539239],[1373,1776107],[1374,2336836],[1375,3009712],[1376,1855075],[1377,2713102],[1378,1829469],[1379,2395346],[1380,2035824],[1381,2812968],[1382,2170497],[1383,2234550],[1384,1828690],[1385,2052481],[1386,1242322],[1387,3230889],[1388,4286732],[1389,2990585],[1390,3979435],[1391,7294964],[1392,2728956],[1393,5678579],[1394,6289332],[1395,4143925],[1396,2046594],[1397,2243829],[1398,0],[1399,3601181],[1400,2288939],[1401,4687212],[1402,2172379],[1403,2636739],[1404,3167965],[1405,2461666],[1406,1949849],[1407,3281221],[1408,2122491],[1409,2299352],[1410,2298920],[1411,1745210],[1412,0],[1413,1706157],[1414,1412190],[1415,2255340],[1416,2522706],[1417,3466180],[1418,2463532],[1419,1419887],[1420,2338614],[1421,3236418],[1422,1968253],[1423,3839505],[1424,3659883],[1425,3231258],[1426,3176125],[1427,4125042],[1428,11566092],[1429,3124294],[1430,2898836],[1431,2943661],[1432,3258833],[1433,1824135],[1434,3138735],[1435,3252070],[1436,1859080],[1437,2659258],[1438,2378647],[1439,3635099],[1440,3091489],[1441,2637201],[1442,1793294],[1443,2548682],[1444,1647832],[1445,1483285],[1446,1672763],[1447,2826814],[1448,1535677],[1449,1974083],[1450,2809950],[1451,2259012],[1452,1314684],[1453,1853035],[1454,1034404],[1455,1223213],[1456,1056913],[1457,954383],[1458,1171068],[1459,795271],[1460,1111476],[1461,935872],[1462,1044846],[1463,1204919],[1464,1254081],[1465,1382212],[1466,1089125],[1467,867456],[1468,2180777],[1469,3105921],[1470,1138650],[1471,475593],[1472,937251],[1473,2351383],[1474,1378396],[1475,990769],[1476,1172153],[1477,2104371],[1478,1459028],[1479,742556],[1480,1291649],[1481,1713531],[1482,15240758],[1483,1387129],[1484,3537742],[1485,3413231],[1486,851450],[1487,2078059],[1488,2986547],[1489,4038999],[1490,4679836],[1491,4654059],[1492,2377956],[1493,2934585],[1494,1689367],[1495,1570590],[1496,2646822],[1497,1770721],[1498,1947317],[1499,2121548],[1500,2357133],[1501,2047618],[1502,1876943],[1503,1876221],[1504,4084293],[1505,2705789],[1506,1623995],[1507,3037605],[1508,7121355],[1509,2754977],[1510,6231374],[1511,1329475],[1512,2969211],[1513,2472592],[1514,2572063],[1515,2618363],[1516,1466089],[1517,3736664],[1518,4691395],[1519,2456611],[1520,6981836],[1521,1449829],[1522,1879461],[1523,3260642],[1524,2079406],[1525,2173821],[1526,1247665],[1527,1928110],[1528,1314841],[1529,1320962],[1530,1602238],[1531,908780],[1532,1217483],[1533,2677918],[1534,1973131],[1535,1099164],[1536,1021011],[1537,1976095],[1538,3046123],[1539,1272871],[1540,1764106],[1541,994673],[1542,1914601],[1543,1989896],[1544,1119282],[1545,1627414],[1546,402993],[1547,1067860],[1548,776427],[1549,713843],[1550,712351],[1551,514728],[1552,443209],[1553,604215],[1554,1119516],[1555,1458416],[1556,1023089],[1557,982829],[1558,860919],[1559,848518],[1560,1309175],[1561,772778],[1562,1362912],[1563,1676028],[1564,1535038],[1565,1006305],[1566,1096454],[1567,3379426],[1568,1098214],[1569,2285306],[1570,2829926],[1571,2881207],[1572,1297328],[1573,1221719],[1574,1574805],[1575,2075639],[1576,3700359],[1577,2281506],[1578,1552476],[1579,1877118],[1580,2212349],[1581,2079101],[1582,2069774],[1583,2447276],[1584,2925646],[1585,4130235],[1586,2993139],[1587,2963568],[1588,2047518],[1589,2181755],[1590,2823968],[1591,2277231],[1592,1321759],[1593,2568059],[1594,2383078],[1595,1338066],[1596,993197],[1597,1576228],[1598,1314987],[1599,1064106],[1600,1947437],[1601,1317144],[1602,1936662],[1603,1105479],[1604,1047504],[1605,853264],[1606,1148059],[1607,691944],[1608,752228],[1609,887680],[1610,1604953],[1611,658966],[1612,1028786],[1613,831538],[1614,1379202],[1615,2362390],[1616,1394263],[1617,1445394],[1618,981512],[1619,571637],[1620,1513661],[1621,1666554],[1622,1514078],[1623,605218],[1624,1724190],[1625,1537998],[1626,757041],[1627,1253260],[1628,843305],[1629,839196],[1630,683514],[1631,2904752],[1632,972844],[1633,1869273],[1634,2767471],[1635,2102374],[1636,2347359],[1637,880548],[1638,635714],[1639,1239463],[1640,3880127],[1641,1456791],[1642,2189779],[1643,1277526],[1644,1592864],[1645,933891],[1646,987721],[1647,1656458],[1648,1301940],[1649,667200],[1650,3867822],[1651,782514],[1652,1308248],[1653,2095974],[1654,2103133],[1655,1729371],[1656,1840108],[1657,1417446],[1658,2039466],[1659,1579117],[1660,1348027],[1661,687488],[1662,761473],[1663,1018380],[1664,1129924],[1665,841913],[1666,1121019],[1667,611598],[1668,609685],[1669,914642],[1670,1308543],[1671,2419938],[1672,2091243],[1673,1352660],[1674,1242470],[1675,1287240],[1676,1081434],[1677,1313994],[1678,1161449],[1679,1138137],[1680,1268161],[1681,1542426],[1682,1635890],[1683,1159398],[1684,1673850],[1685,1358203],[1686,926845],[1687,1482840],[1688,1872713],[1689,1364802],[1690,1347516],[1691,1257742],[1692,1840789],[1693,1244262],[1694,1418548],[1695,2611178],[1696,1277572],[1697,4250255],[1698,3445542],[1699,2363359],[1700,3894913],[1701,1502533],[1702,3166781],[1703,3178133],[1704,2999766],[1705,1410303],[1706,1545176],[1707,1405775],[1708,1915352],[1709,2387018],[1710,2213873],[1711,1873543],[1712,2261630],[1713,1301351],[1714,1174017],[1715,1383410],[1716,1821156],[1717,1524992],[1718,1865329],[1719,1510985],[1720,2162064],[1721,2007044],[1722,2567311],[1723,2151210],[1724,1778848],[1725,2616687],[1726,1743497],[1727,2643662],[1728,830990],[1729,2123573],[1730,1834413],[1731,1270589],[1732,768455],[1733,910735],[1734,921081],[1735,1390330],[1736,853914],[1737,666128],[1738,507352],[1739,830325],[1740,1081430],[1741,711909],[1742,1160255],[1743,1847088],[1744,1121498],[1745,1050520],[1746,771425],[1747,1090888],[1748,858638],[1749,620009],[1750,767692],[1751,1106919],[1752,831352],[1753,980978],[1754,636597],[1755,1192435],[1756,3287720],[1757,1077278],[1758,2174177],[1759,2393571],[1760,3142809],[1761,13325563],[1762,2902457],[1763,1566510],[1764,2282734],[1765,13147437],[1766,4732159],[1767,811927],[1768,7123649],[1769,2153035],[1770,2485691],[1771,1330670],[1772,1744008],[1773,1254774],[1774,1553976],[1775,5943058],[1776,821776],[1777,1001567],[1778,1101804],[1779,897996],[1780,610972],[1781,947252],[1782,1323200],[1783,993720],[1784,1892269],[1785,1177035],[1786,1393780],[1787,1276841],[1788,882305],[1789,765141],[1790,1537561],[1791,696636],[1792,860436],[1793,691229],[1794,754129],[1795,425315],[1796,715979],[1797,1169532],[1798,965183],[1799,1340088],[1800,893496],[1801,949777],[1802,1021726],[1803,1043973],[1804,879790],[1805,1356267],[1806,688920],[1807,1371301],[1808,1213927],[1809,915889],[1810,1284312],[1811,994307],[1812,1294299],[1813,554313],[1814,1321884],[1815,754037],[1816,1735565],[1817,1044130],[1818,1374741],[1819,2236669],[1820,1511219],[1821,1458063],[1822,2712234],[1823,821257],[1824,744816],[1825,661409],[1826,768804],[1827,615769],[1828,890432],[1829,901135],[1830,1627035],[1831,807246],[1832,983997],[1833,1218384],[1834,2789908],[1835,1275785],[1836,1430184],[1837,1201686],[1838,957339],[1839,1680210],[1840,1786817],[1841,1456380],[1842,1912832],[1843,1430419],[1844,1032510],[1845,1857687],[1846,1685250],[1847,1597382],[1848,1908944],[1849,1964129],[1850,1806187],[1851,2490908],[1852,2273478],[1853,1319479],[1854,1857105],[1855,1049339],[1856,1396002],[1857,1277721],[1858,655031],[1859,769198],[1860,832776],[1861,654600],[1862,1148387],[1863,1490415],[1864,1938512],[1865,2222054],[1866,1175209],[1867,1239749],[1868,801459],[1869,770486],[1870,967951],[1871,503363],[1872,1153476],[1873,1417742],[1874,1067327],[1875,1100160],[1876,1233936],[1877,1642376],[1878,1882836],[1879,854901],[1880,1627064],[1881,1044279],[1882,1405740],[1883,3707837],[1884,6098962],[1885,2696610],[1886,1248109],[1887,16618849],[1888,3188027],[1889,1846175],[1890,11922215],[1891,3395172],[1892,1496868],[1893,896405],[1894,1665931],[1895,3098528],[1896,1673863],[1897,1006543],[1898,1851481],[1899,1061327],[1900,1099990],[1901,1967036],[1902,1398048],[1903,1423888],[1904,725788],[1905,1070113],[1906,1014587],[1907,1883574],[1908,1562839],[1909,1183447],[1910,660787],[1911,1258351],[1912,1009250],[1913,1729073],[1914,956454],[1915,2094158],[1916,3063886],[1917,3468556],[1918,2865063],[1919,1893555],[1920,2817949],[1921,2403830],[1922,1532981],[1923,1026621],[1924,561421],[1925,848462],[1926,862675],[1927,1241622],[1928,1329221],[1929,640459],[1930,1192760],[1931,1063399],[1932,1840324],[1933,1396883],[1934,1078597],[1935,867973],[1936,788647],[1937,2399055],[1938,1160899],[1939,912835],[1940,846722],[1941,863085],[1942,1025815],[1943,592883],[1944,5113604],[1945,966903],[1946,2987345],[1947,1518072],[1948,783650],[1949,825280],[1950,691451],[1951,1059190],[1952,4461739],[1953,2443867],[1954,1565493],[1955,1475391],[1956,1339970],[1957,1177032],[1958,1677813],[1959,651349],[1960,694715],[1961,1306897],[1962,614641],[1963,1000930],[1964,1150731],[1965,968508],[1966,1566844],[1967,1087080],[1968,1047009],[1969,1791253],[1970,2624776],[1971,1560929],[1972,2430325],[1973,2375634],[1974,4878664],[1975,3542883],[1976,2335421],[1977,1231852],[1978,2407638],[1979,2740705],[1980,2470941],[1981,3181564],[1982,2974636],[1983,1867603],[1984,1965307],[1985,2037521],[1986,2970595],[1987,1796733],[1988,1820459],[1989,1498368],[1990,1736641],[1991,4015940],[1992,1495341],[1993,2197132],[1994,1796811],[1995,2632141],[1996,1893667],[1997,804970],[1998,1291125],[1999,2225243],[2000,1900699],[2001,1314374],[2002,1320341],[2003,1740227],[2004,1291784],[2005,1380315],[2006,1866690],[2007,1306922],[2008,1675850],[2009,1275065],[2010,1974848],[2011,1426790],[2012,873896],[2013,1118872],[2014,995223],[2015,1260612],[2016,2604971],[2017,1794380],[2018,3055565],[2019,2040852],[2020,1629310],[2021,2115844],[2022,1387076],[2023,2178292],[2024,1607804],[2025,1069541],[2026,640595],[2027,698584],[2028,974141],[2029,1926082],[2030,2081411],[2031,1428751],[2032,1141716],[2033,1409653],[2034,1596541],[2035,1700194],[2036,1504026],[2037,910630],[2038,1183369],[2039,975180],[2040,765612],[2041,1100616],[2042,886338],[2043,1577587],[2044,881321],[2045,848791],[2046,945360],[2047,705770],[2048,681160],[2049,1204343],[2050,911263],[2051,679866],[2052,421863],[2053,489097],[2054,267236],[2055,546889],[2056,654912],[2057,461670],[2058,425204],[2059,784517],[2060,425052],[2061,808529],[2062,154216],[2063,598306],[2064,612449],[2065,568755],[2066,438137],[2067,252992],[2068,397739],[2069,623226],[2070,838952],[2071,669974],[2072,561481],[2073,619491],[2074,1193104],[2075,740845],[2076,1200128],[2077,570983],[2078,1014323],[2079,773013],[2080,523713],[2081,775409],[2082,323826],[2083,1059681],[2084,633053],[2085,815623],[2086,908560],[2087,824202],[2088,574695],[2089,1082874],[2090,1491957],[2091,630657],[2092,477899],[2093,993796],[2094,594190],[2095,571751],[2096,907076],[2097,797360],[2098,1006501],[2099,1557798],[2100,826266],[2101,779967],[2102,628340],[2103,1035664],[2104,970484],[2105,1342212],[2106,1412716],[2107,689980],[2108,993853],[2109,734927],[2110,1254322],[2111,1167119],[2112,992091],[2113,1043032],[2114,1221438],[2115,985776],[2116,1244681],[2117,763899],[2118,628393],[2119,429804],[2120,760225],[2121,1583710],[2122,992331],[2123,1149706],[2124,1446914],[2125,1477184],[2126,1164160],[2127,1592642],[2128,1637349],[2129,1348026],[2130,1737003],[2131,1173505],[2132,672423],[2133,1026628],[2134,2059402],[2135,828243],[2136,510885],[2137,719751],[2138,1352435],[2139,724663],[2140,599260],[2141,2553479],[2142,703456],[2143,773103],[2144,1021288],[2145,585951],[2146,412293],[2147,322510],[2148,609914],[2149,1941566],[2150,762149],[2151,977961],[2152,1327234],[2153,553089],[2154,972575],[2155,899971],[2156,1192066],[2157,1732922],[2158,1346361],[2159,955524],[2160,540739],[2161,1036881],[2162,1517673],[2163,1785937],[2164,1840836],[2165,1323733],[2166,1503855],[2167,1432455],[2168,1323642],[2169,1074317],[2170,1263691],[2171,1948198],[2172,2025235],[2173,2172296],[2174,1921464],[2175,2028830],[2176,1451910],[2177,1007909],[2178,1719905],[2179,975217],[2180,819665],[2181,744596],[2182,1455159],[2183,1419929],[2184,4464302],[2185,4113127],[2186,5131998],[2187,2263720],[2188,1375396],[2189,3927106],[2190,1035972],[2191,1819560],[2192,1301587],[2193,1112749],[2194,1355793],[2195,1738187],[2196,1529968],[2197,1584496],[2198,999831],[2199,1047519],[2200,1104750],[2201,1945414],[2202,1350391],[2203,1676945],[2204,1280989],[2205,1450577],[2206,1470889],[2207,1086669],[2208,1588155],[2209,892738],[2210,698971],[2211,608761],[2212,1067516],[2213,849012],[2214,505422],[2215,1456962],[2216,1047646],[2217,1128699],[2218,1330774],[2219,532646],[2220,519362],[2221,1068622],[2222,875316],[2223,1384812],[2224,1616287],[2225,1232249],[2226,1107776],[2227,1120024],[2228,715267],[2229,923070],[2230,1142242],[2231,1235657],[2232,639569],[2233,642965],[2234,962445],[2235,1533479],[2236,730491],[2237,989921],[2238,1079668],[2239,979792],[2240,1209910],[2241,933883],[2242,1269246],[2243,1451341],[2244,657012],[2245,760122],[2246,593281],[2247,1114198],[2248,829925],[2249,871914],[2250,974203],[2251,763746],[2252,810511],[2253,495978],[2254,807109],[2255,780240],[2256,554553],[2257,856051],[2258,937970],[2259,685223],[2260,681988],[2261,513843],[2262,549007],[2263,417708],[2264,1410027],[2265,801964],[2266,1067837],[2267,1009447],[2268,801993],[2269,1021351],[2270,1188562],[2271,1086094],[2272,1041781],[2273,638371],[2274,879276],[2275,1192586],[2276,1359785],[2277,1163732],[2278,1014124],[2279,1479217],[2280,1264650],[2281,872028],[2282,894007],[2283,1343837],[2284,1525807],[2285,1084694],[2286,709806],[2287,1179836],[2288,1030561],[2289,2561257],[2290,2110518],[2291,1128719],[2292,1074946],[2293,799149],[2294,1904589],[2295,1527861],[2296,942528],[2297,1844188],[2298,1264878],[2299,1910296],[2300,1313940],[2301,1572347],[2302,2359636],[2303,2128242],[2304,2824623],[2305,2596676],[2306,2816760],[2307,2432444],[2308,1058096],[2309,2580155],[2310,1569113],[2311,1935328],[2312,1903866],[2313,1139326],[2314,2782553],[2315,1323806],[2316,732405],[2317,1200365],[2318,895443],[2319,764629],[2320,1152636],[2321,1641619],[2322,1101587],[2323,944369],[2324,1380499],[2325,1618938],[2326,1802201],[2327,1741707],[2328,1686696],[2329,1497752],[2330,1209040],[2331,1511599],[2332,1976871],[2333,1101540],[2334,1219153],[2335,1600908],[2336,2011592],[2337,2217336],[2338,2214441],[2339,2247264],[2340,2055533],[2341,3836755],[2342,1626609],[2343,1042207],[2344,1206578],[2345,930449],[2346,1089960],[2347,1454073],[2348,664329],[2349,1100242],[2350,831707],[2351,1331111],[2352,786271],[2353,658495],[2354,859378],[2355,1172489],[2356,1045836],[2357,1027336],[2358,957513],[2359,1781680],[2360,1474871],[2361,1301363],[2362,1027722],[2363,816566],[2364,802950],[2365,1419056],[2366,1591696],[2367,796961],[2368,1272651],[2369,1505936],[2370,1467165],[2371,1819176],[2372,900642],[2373,494770],[2374,783514],[2375,1061234],[2376,1270625],[2377,1439852],[2378,807383],[2379,977553],[2380,1727668],[2381,783120],[2382,572864],[2383,701422],[2384,583926],[2385,964379],[2386,1076209],[2387,709056],[2388,698822],[2389,610915],[2390,1494074],[2391,887163],[2392,1409772],[2393,1292578],[2394,1329598],[2395,1747446],[2396,1218282],[2397,1463660],[2398,1138759],[2399,1258584],[2400,1180462],[2401,653751],[2402,589628],[2403,325971],[2404,586681],[2405,599126],[2406,633837],[2407,513474],[2408,1108550],[2409,1141171],[2410,1063164],[2411,657997],[2412,812082],[2413,1179715],[2414,1529666],[2415,1326018],[2416,1174280],[2417,515989],[2418,999815],[2419,1446889],[2420,1063015],[2421,944186],[2422,1144908],[2423,981869],[2424,991017],[2425,1415104],[2426,1639473],[2427,998749],[2428,1212336],[2429,1258105],[2430,1033880],[2431,1351453],[2432,1175104],[2433,1092005],[2434,865357],[2435,1106436],[2436,1106841],[2437,1190591],[2438,972743],[2439,1961065],[2440,1011269],[2441,1270473],[2442,937912],[2443,1885227],[2444,1128733],[2445,1453219],[2446,2035977],[2447,893331],[2448,1355395],[2449,1532636],[2450,1091488],[2451,940869],[2452,668435],[2453,1236116],[2454,1381619],[2455,1185445],[2456,5716322],[2457,2553962],[2458,1892677],[2459,1544175],[2460,1261484],[2461,2017366],[2462,1321921],[2463,1042641],[2464,1009995],[2465,1723901],[2466,1610215],[2467,1670958],[2468,1469190],[2469,1585832],[2470,1495223],[2471,2446062],[2472,1464216],[2473,975923],[2474,1458475],[2475,877951],[2476,1090843],[2477,1515097],[2478,1199731],[2479,919814],[2480,631817],[2481,879794],[2482,1036522],[2483,1390975],[2484,1607795],[2485,2152549],[2486,1581087],[2487,1361324],[2488,1598038],[2489,2303307],[2490,1401041],[2491,1515039],[2492,1926896],[2493,2104790],[2494,1169012],[2495,1781378],[2496,1454649],[2497,1025636],[2498,1287479],[2499,1461225],[2500,794379],[2501,1131947],[2502,695484],[2503,987345],[2504,671999],[2505,1155924],[2506,1065570],[2507,1037662],[2508,809950],[2509,494765],[2510,772507],[2511,932222],[2512,2070158],[2513,1056097],[2514,922217],[2515,630839],[2516,1246124],[2517,1667511],[2518,1127994],[2519,883536],[2520,814467],[2521,626577],[2522,760972],[2523,1227856],[2524,973304],[2525,1084719],[2526,796407],[2527,1176603],[2528,836014],[2529,922160],[2530,1282763],[2531,1601025],[2532,6835136],[2533,1351165],[2534,1589248],[2535,1185919],[2536,1066898],[2537,1345122],[2538,1399106],[2539,1412665],[2540,828203],[2541,1172922],[2542,0],[2543,943364],[2544,1022536],[2545,983253],[2546,1074888],[2547,788894],[2548,2047811],[2549,1228872],[2550,1438477],[2551,1378738],[2552,1138811],[2553,800154],[2554,716085],[2555,637715],[2556,632272],[2557,788713],[2558,566190],[2559,472751],[2560,732255],[2561,701384],[2562,810287],[2563,306854],[2564,277240],[2565,403956],[2566,378078],[2567,681696],[2568,711036],[2569,448104],[2570,648160],[2571,212805],[2572,234296],[2573,212389],[2574,206821],[2575,228293],[2576,248337],[2577,224359],[2578,430366],[2579,254975],[2580,249770],[2581,553997],[2582,687293],[2583,951645],[2584,475251],[2585,3150656],[2586,1902654],[2587,875517],[2588,1727357],[2589,1086294],[2590,889564],[2591,917179],[2592,591670],[2593,1237596],[2594,577828],[2595,1371293],[2596,803862],[2597,899189],[2598,1074822],[2599,650743],[2600,1031780],[2601,488291],[2602,1694451],[2603,762972],[2604,633314],[2605,372911],[2606,703107],[2607,707473],[2608,1069992],[2609,1318029],[2610,830203],[2611,1041654],[2612,1189764],[2613,792642],[2614,462934],[2615,475792],[2616,761180],[2617,811156],[2618,741490],[2619,440933],[2620,260967],[2621,723599],[2622,953626],[2623,682230],[2624,560963],[2625,684947],[2626,518506],[2627,702103],[2628,460558],[2629,592127],[2630,665564],[2631,450456],[2632,537499],[2633,841577],[2634,425677],[2635,615885],[2636,499758],[2637,234981],[2638,516677],[2639,430937],[2640,585831],[2641,790146],[2642,686948],[2643,1380400],[2644,811978],[2645,916411],[2646,1037480],[2647,885030],[2648,655609],[2649,478409],[2650,6623281],[2651,5348540],[2652,1299261],[2653,2253458],[2654,790789],[2655,753563],[2656,1404279],[2657,1262472],[2658,1461859],[2659,242776],[2660,437503],[2661,411835],[2662,285803],[2663,538440],[2664,531196],[2665,816270],[2666,1013831],[2667,849954],[2668,1316000],[2669,916886],[2670,901966],[2671,762530],[2672,918752],[2673,1706232],[2674,1361490],[2675,4040633],[2676,672284],[2677,1075409],[2678,1126199],[2679,1359161],[2680,581923],[2681,973859],[2682,1125479],[2683,1383181],[2684,1277535],[2685,1855441],[2686,2032764],[2687,1276281],[2688,1171682],[2689,1055113],[2690,1306308],[2691,1239134],[2692,3057708],[2693,1680870],[2694,1289735],[2695,988655],[2696,590720],[2697,679566],[2698,1928967],[2699,1118255],[2700,682354],[2701,1211928],[2702,1745318],[2703,1392574],[2704,1824660],[2705,1130255],[2706,1142287],[2707,913577],[2708,759883],[2709,1271081],[2710,1135365],[2711,1101109],[2712,1177063],[2713,1183544],[2714,948851],[2715,1599223],[2716,586993],[2717,961228],[2718,1382009],[2719,1592294],[2720,1723480],[2721,1358738],[2722,1671492],[2723,1100590],[2724,1348198],[2725,1735601],[2726,1021396],[2727,1401284],[2728,3836845],[2729,1120969],[2730,658931],[2731,1474650],[2732,786319],[2733,813923],[2734,654199],[2735,1226213],[2736,1578054],[2737,1216891],[2738,1013837],[2739,472227],[2740,5345908],[2741,1563711],[2742,1109568],[2743,1978657],[2744,1744489],[2745,1677036],[2746,1239839],[2747,1470453],[2748,2936997],[2749,928436],[2750,884276],[2751,885849],[2752,1747525],[2753,760380],[2754,1317622],[2755,1414582],[2756,1296594],[2757,2056533],[2758,796927],[2759,1207328],[2760,1571714],[2761,1712424],[2762,1190839],[2763,438857],[2764,1019653],[2765,767366],[2766,676906],[2767,1058345],[2768,1013369],[2769,677083],[2770,1215749],[2771,1000719],[2772,1148425],[2773,1424334],[2774,955292],[2775,842701],[2776,669836],[2777,484234],[2778,894231],[2779,647295],[2780,763787],[2781,979597],[2782,1187190],[2783,666790],[2784,1092019],[2785,998741],[2786,908140],[2787,884657],[2788,1294870],[2789,1016442],[2790,1525592],[2791,961588],[2792,647069],[2793,1177324],[2794,6600269],[2795,535093],[2796,761532],[2797,3145593],[2798,2344238],[2799,1379638],[2800,913703],[2801,1464103],[2802,1132001],[2803,1047203],[2804,1657186],[2805,2240947],[2806,1151671],[2807,1171105],[2808,579203],[2809,922649],[2810,779204],[2811,914103],[2812,784863],[2813,509519],[2814,1026506],[2815,777217],[2816,794017],[2817,485217],[2818,627357],[2819,1391806],[2820,762210],[2821,881277],[2822,1151436],[2823,1117828],[2824,997443],[2825,445010],[2826,899363],[2827,775082],[2828,235792],[2829,880133],[2830,1862037],[2831,1105158],[2832,1157516],[2833,798659],[2834,1205636],[2835,1280200],[2836,1191306],[2837,1049035],[2838,902350],[2839,1822274],[2840,1759906],[2841,1297865],[2842,936830],[2843,953044],[2844,833600],[2845,824564],[2846,1220248],[2847,1427129],[2848,565161],[2849,964241],[2850,1626753],[2851,1050607],[2852,838352],[2853,1017064],[2854,980918],[2855,1102905],[2856,1078784],[2857,1501171],[2858,717291],[2859,705216],[2860,1312674],[2861,1245048],[2862,1018905],[2863,864530],[2864,1031229],[2865,1329343],[2866,1171234],[2867,1047496],[2868,1183072],[2869,1220858],[2870,1342087],[2871,1060530],[2872,976288],[2873,1070399],[2874,1408329],[2875,1076958],[2876,1760870],[2877,876360],[2878,705450],[2879,1061538],[2880,733925],[2881,920177],[2882,924407],[2883,536381],[2884,635180],[2885,694488],[2886,830531],[2887,2771368],[2888,1094760],[2889,1068450],[2890,934782],[2891,786309],[2892,895432],[2893,849500],[2894,1879200],[2895,979471],[2896,404424],[2897,724452],[2898,861633],[2899,1122632],[2900,786884],[2901,1073894],[2902,1085922],[2903,2235408],[2904,893592],[2905,887286],[2906,596414],[2907,862858],[2908,1742963],[2909,1050101],[2910,2152345],[2911,1694420],[2912,2648219],[2913,1020100],[2914,250522],[2915,754896],[2916,679444],[2917,552600],[2918,1323940],[2919,1013040],[2920,1055936],[2921,1593351],[2922,2898441],[2923,1413186],[2924,2664083],[2925,1289198],[2926,2116389],[2927,2737212],[2928,1799605],[2929,1471230],[2930,1272119],[2931,1076473],[2932,1721942],[2933,1271671],[2934,2440572],[2935,1075268],[2936,976745],[2937,3285691],[2938,1635554],[2939,2058174],[2940,2033563],[2941,1540322],[2942,730717],[2943,1556985],[2944,1544183],[2945,775332],[2946,878762],[2947,1072863],[2948,1102054],[2949,940444],[2950,706248],[2951,1291486],[2952,1015148],[2953,868828],[2954,1109944],[2955,1006316],[2956,818113],[2957,1109335],[2958,1094981],[2959,1256052],[2960,1847562],[2961,1220527],[2962,1323047],[2963,4505241],[2964,1580703],[2965,951314],[2966,1439799],[2967,1208352],[2968,1026087],[2969,1521635],[2970,1064753],[2971,1488259],[2972,1292182],[2973,1717440],[2974,1770908],[2975,1035816],[2976,1091513],[2977,1636295],[2978,1475351],[2979,1230770],[2980,1138544],[2981,2083634],[2982,708103],[2983,973756],[2984,750998],[2985,1105367],[2986,1103182],[2987,1217922],[2988,1728555],[2989,1503484],[2990,1182095],[2991,1200743],[2992,793307],[2993,580386],[2994,1088337],[2995,1201859],[2996,831316],[2997,561756],[2998,713976],[2999,1209654],[3000,1118061],[3001,1182211],[3002,1237331],[3003,1768165],[3004,1994615],[3005,1830636],[3006,2012398],[3007,3412084],[3008,2135022],[3009,2442116],[3010,1990951],[3011,1821535],[3012,2032316],[3013,1537647],[3014,1519987],[3015,1575325],[3016,1155091],[3017,1832740],[3018,1675549],[3019,1548730],[3020,2289099],[3021,1283195],[3022,975736],[3023,915277],[3024,1777485],[3025,1148250],[3026,2335932],[3027,2609446],[3028,1888771],[3029,1072459],[3030,1696742],[3031,2558857],[3032,2894352],[3033,1489810],[3034,940471],[3035,1455266],[3036,245694],[3037,1137702],[3038,1440189],[3039,1231092],[3040,431125],[3041,1294663],[3042,1915683],[3043,1752190],[3044,1717941],[3045,2339071],[3046,5030594],[3047,3914497],[3048,1931105],[3049,2004644],[3050,2079101],[3051,1749367],[3052,1658066],[3053,1303663],[3054,1315446],[3055,1811203],[3056,1138110],[3057,1513578],[3058,1190649],[3059,1161110],[3060,1231721],[3061,1346648],[3062,726597],[3063,735124],[3064,1355034],[3065,2151450],[3066,1057074],[3067,1031868],[3068,1637822],[3069,1274512],[3070,1323121],[3071,1116909],[3072,1068957],[3073,796957],[3074,1050346],[3075,735728],[3076,561366],[3077,550120],[3078,799309],[3079,1032937],[3080,910251],[3081,824388],[3082,604396],[3083,826469],[3084,542918],[3085,896006],[3086,621135],[3087,656974],[3088,1052315],[3089,881443],[3090,930675],[3091,878209],[3092,818018],[3093,1013199],[3094,992620],[3095,713579],[3096,533314],[3097,1854899],[3098,1157032],[3099,1265667],[3100,1485549],[3101,842454],[3102,842799],[3103,726011],[3104,810096],[3105,768224],[3106,1286414],[3107,1420126],[3108,1152284],[3109,876408],[3110,1045022],[3111,1021552],[3112,1415611],[3113,966446],[3114,1143317],[3115,1236209],[3116,1216261],[3117,853402],[3118,1401479],[3119,2482378],[3120,1681678],[3121,1571006],[3122,1170825],[3123,1338962],[3124,867006],[3125,734409],[3126,754277],[3127,913626],[3128,1205529],[3129,1469735],[3130,0],[3131,1237280],[3132,1018133],[3133,945929],[3134,712312],[3135,722273],[3136,601677],[3137,2198553],[3138,804141],[3139,687262],[3140,684079],[3141,1014725],[3142,766067],[3143,1129362],[3144,851448],[3145,1297281],[3146,1119430],[3147,1462647],[3148,1357464],[3149,998939],[3150,662251],[3151,859952],[3152,875935],[3153,766764],[3154,879297],[3155,996620],[3156,699056],[3157,1281546],[3158,2763099],[3159,1058989],[3160,985452],[3161,1011609],[3162,2094016],[3163,1495548],[3164,1869962],[3165,2036234],[3166,1163383],[3167,700672],[3168,149908],[3169,635998],[3170,569837],[3171,277159],[3172,771792],[3173,1265291],[3174,1066641],[3175,1406604],[3176,1676084],[3177,1341755],[3178,896917],[3179,1122459],[3180,1428410],[3181,1146615],[3182,1036706],[3183,618308],[3184,947917],[3185,1577178],[3186,2096360],[3187,1609740],[3188,908656],[3189,986506],[3190,879154],[3191,897167],[3192,1386304],[3193,1637929],[3194,1043472],[3195,1099509],[3196,925552],[3197,787501],[3198,1155184],[3199,1487773],[3200,1115884],[3201,1025495],[3202,834661],[3203,936637],[3204,796470],[3205,1024177],[3206,835594],[3207,1071769],[3208,1137910],[3209,2658266],[3210,1746408],[3211,1574923],[3212,1372110],[3213,1233406],[3214,1426374],[3215,1993986],[3216,1434917],[3217,1798417],[3218,1936255],[3219,2359387],[3220,1103043],[3221,1326868],[3222,1602424],[3223,1600622],[3224,1197375],[3225,1285386],[3226,1409453],[3227,1909996],[3228,1388936],[3229,1484364],[3230,917584],[3231,1268461],[3232,878768],[3233,730505],[3234,1652356],[3235,859082],[3236,623973],[3237,1345385],[3238,1144127],[3239,1191862],[3240,958455],[3241,842422],[3242,1540170],[3243,839674],[3244,919090],[3245,1358367],[3246,945100],[3247,1145763],[3248,888225],[3249,630511],[3250,1128109],[3251,2058085],[3252,1294800],[3253,1950060],[3254,1330488],[3255,489079],[3256,1685523],[3257,2271626],[3258,1959079],[3259,1284374],[3260,894755],[3261,1191399],[3262,1050841],[3263,825972],[3264,800472],[3265,777367],[3266,1850895],[3267,2447993],[3268,1251039],[3269,852905],[3270,1653628],[3271,2378880],[3272,1971894],[3273,2173024],[3274,2087227],[3275,850645],[3276,1852601],[3277,1049186],[3278,1541558],[3279,1266422],[3280,1036717],[3281,1024712],[3282,1587244],[3283,1356506],[3284,919546],[3285,1367321],[3286,2088150],[3287,1035449],[3288,1085835],[3289,1980909],[3290,1073522],[3291,1212782],[3292,1386990],[3293,770624],[3294,2701984],[3295,1887012],[3296,1942780],[3297,1912959],[3298,1174933],[3299,1685465],[3300,1375431],[3301,1703001],[3302,1108811],[3303,1232689],[3304,1177426],[3305,1010979],[3306,1294171],[3307,1443998],[3308,1754767],[3309,1329800],[3310,1335197],[3311,1372914],[3312,1699712],[3313,1162982],[3314,830653],[3315,972820],[3316,933021],[3317,794776],[3318,789717],[3319,750703],[3320,806919],[3321,814089],[3322,748827],[3323,620357],[3324,1154486],[3325,777391],[3326,645873],[3327,842641],[3328,746724],[3329,390525],[3330,334597],[3331,459540],[3332,1212467],[3333,706243],[3334,1073891],[3335,2151514],[3336,1226767],[3337,916526],[3338,1057620],[3339,569865],[3340,444129],[3341,658087],[3342,760250],[3343,881042],[3344,1163667],[3345,641271],[3346,1286349],[3347,914474],[3348,1166678],[3349,694474],[3350,835330],[3351,387107],[3352,1197048],[3353,1146060],[3354,1811526],[3355,758991],[3356,882375],[3357,1167032],[3358,1099614],[3359,1352407],[3360,699069],[3361,976502],[3362,1375095],[3363,959185],[3364,958635],[3365,1088100],[3366,726628],[3367,997719],[3368,1149676],[3369,666884],[3370,697756],[3371,679307],[3372,798997],[3373,747000],[3374,684490],[3375,540604],[3376,650067],[3377,719076],[3378,1052842],[3379,1177315],[3380,536169],[3381,751032],[3382,712854],[3383,625255],[3384,1721905],[3385,933983],[3386,747696],[3387,923378],[3388,1302255],[3389,856528],[3390,838661],[3391,1275083],[3392,811907],[3393,553723],[3394,1102073],[3395,620110],[3396,742432],[3397,1160695],[3398,851079],[3399,1016328],[3400,674312],[3401,827849],[3402,913754],[3403,587867],[3404,799565],[3405,1023640],[3406,690989],[3407,502648],[3408,963856],[3409,801778],[3410,653815],[3411,630164],[3412,1704551],[3413,2071588],[3414,5323782],[3415,1193151],[3416,1018376],[3417,1791056],[3418,2309066],[3419,2920144],[3420,1533288],[3421,3922073],[3422,977748],[3423,182355],[3424,814010],[3425,1338986],[3426,1430160],[3427,543671],[3428,1059415],[3429,835922],[3430,723598],[3431,1640488],[3432,1007267],[3433,923974],[3434,1215573],[3435,887340],[3436,1094355],[3437,1219718],[3438,979409],[3439,1183293],[3440,1360385],[3441,1244870],[3442,1129221],[3443,922348],[3444,779742],[3445,1050618],[3446,1181109],[3447,1463517],[3448,1107901],[3449,1108315],[3450,1486350],[3451,890106],[3452,820113],[3453,1543027],[3454,1845383],[3455,1514253],[3456,1162093],[3457,1847789],[3458,1141217],[3459,1129697],[3460,1988650],[3461,1302178],[3462,943101],[3463,1848785],[3464,973875],[3465,873688],[3466,987585],[3467,1186234],[3468,892434],[3469,985931],[3470,733108],[3471,717026],[3472,1014365],[3473,421897],[3474,758301],[3475,893329],[3476,1152329],[3477,750416],[3478,810185],[3479,1569092],[3480,614674],[3481,1175362],[3482,1157480],[3483,812669],[3484,931446],[3485,573981],[3486,483915],[3487,728792],[3488,934342],[3489,771298],[3490,818206],[3491,637491],[3492,702128],[3493,646861],[3494,976032],[3495,624726],[3496,1019835],[3497,1180845],[3498,1271170],[3499,687572],[3500,643294],[3501,905935],[3502,1271419],[3503,1222788],[3504,1375238],[3505,1122748],[3506,905723],[3507,1185704],[3508,1022225],[3509,792051],[3510,1034817],[3511,447528],[3512,880769],[3513,843364],[3514,582546],[3515,463122],[3516,506199],[3517,682716],[3518,565573],[3519,699706],[3520,599800],[3521,315598],[3522,516900],[3523,575042],[3524,893075],[3525,800834],[3526,559903],[3527,857116],[3528,881235],[3529,648574],[3530,648979],[3531,277312],[3532,1370728],[3533,871789],[3534,616906],[3535,707271],[3536,609205],[3537,999213],[3538,921929],[3539,993396],[3540,1193359],[3541,755030],[3542,1036730],[3543,1283865],[3544,1122052],[3545,1699396],[3546,1055868],[3547,774625],[3548,732271],[3549,863376],[3550,2333385],[3551,2356087],[3552,1193715],[3553,1400806],[3554,2177086],[3555,1204062],[3556,788427],[3557,1113171],[3558,1024459],[3559,949999],[3560,871667],[3561,839660],[3562,1016414],[3563,881909],[3564,835436],[3565,672423],[3566,524515],[3567,800787],[3568,686758],[3569,891075],[3570,675544],[3571,545443],[3572,719961],[3573,672197],[3574,983077],[3575,1070717],[3576,494079],[3577,771926],[3578,651230],[3579,716541],[3580,499093],[3581,407421],[3582,575634],[3583,733998],[3584,362659],[3585,278214],[3586,519783],[3587,615051],[3588,630108],[3589,425816],[3590,409010],[3591,545503],[3592,401745],[3593,450444],[3594,436112],[3595,286376],[3596,361362],[3597,752623],[3598,723764],[3599,674980],[3600,405956],[3601,554334],[3602,600473],[3603,602257],[3604,661343],[3605,635047],[3606,440131],[3607,542119],[3608,539016],[3609,907526],[3610,495436],[3611,811105],[3612,582331],[3613,661069],[3614,378884],[3615,622536],[3616,576764],[3617,478813],[3618,677428],[3619,1020670],[3620,426250],[3621,746434],[3622,779144],[3623,894868],[3624,864831],[3625,1125214],[3626,565238],[3627,712981],[3628,886394],[3629,594314],[3630,823010],[3631,1355968],[3632,689201],[3633,720830],[3634,654420],[3635,553444],[3636,570677],[3637,630423],[3638,892552],[3639,803469],[3640,757336],[3641,625196],[3642,608368],[3643,671048],[3644,964844],[3645,776854],[3646,745095],[3647,866939],[3648,2240277],[3649,1606475],[3650,1854342],[3651,1392619],[3652,1255974],[3653,904119],[3654,779590],[3655,600816],[3656,1082157],[3657,851926],[3658,683700],[3659,716312],[3660,741556],[3661,943694],[3662,1377979],[3663,1253181],[3664,638827],[3665,1365024],[3666,977495],[3667,1365024],[3668,1557837],[3669,1393911],[3670,1317847],[3671,827399],[3672,1903505],[3673,1864043],[3674,884201],[3675,923308],[3676,648631],[3677,758543],[3678,942501],[3679,684721],[3680,719847],[3681,629636],[3682,916751],[3683,516404],[3684,1235443],[3685,1574382],[3686,955657],[3687,807640],[3688,1242101],[3689,1699605],[3690,1086092],[3691,812739],[3692,758424],[3693,542746],[3694,482538],[3695,947734],[3696,1361943],[3697,1097845],[3698,1183680],[3699,1085094],[3700,1599577],[3701,1294131],[3702,1036566],[3703,821024],[3704,1550888],[3705,1135840],[3706,1317512],[3707,1005300],[3708,1186398],[3709,897334],[3710,1368101],[3711,1361741],[3712,1375595],[3713,953515],[3714,1202943],[3715,941470],[3716,981586],[3717,1001178],[3718,682246],[3719,1366742],[3720,1083845],[3721,894170],[3722,936813],[3723,1153150],[3724,1281428],[3725,1073193],[3726,854802],[3727,1052158],[3728,585262],[3729,1010845],[3730,957981],[3731,922925],[3732,1067785],[3733,748594],[3734,996664],[3735,881493],[3736,1281132],[3737,4089995],[3738,1138788],[3739,1546773],[3740,1114926],[3741,1058728],[3742,779265],[3743,923807],[3744,871666],[3745,834855],[3746,607685],[3747,1413626],[3748,1314718],[3749,1053206],[3750,1168579],[3751,1389267],[3752,954434],[3753,778533],[3754,1038291],[3755,1110577],[3756,547800],[3757,547800],[3758,547800],[3759,1085887],[3760,1160271],[3761,1515465],[3762,1270289],[3763,1225110],[3764,1345940],[3765,1395629],[3766,1113016],[3767,1203175],[3768,1203175],[3769,1018613],[3770,1594631],[3771,1846278],[3772,1066697],[3773,893830],[3774,1240591],[3775,1254042],[3776,783071],[3777,863522],[3778,1235955],[3779,982849],[3780,999784],[3781,1341911],[3782,787224],[3783,1059041],[3784,1043437],[3785,1150620],[3786,800527],[3787,486237],[3788,1144350],[3789,1655947],[3790,1116535],[3791,838244],[3792,466764],[3793,826643],[3794,1397129],[3795,963763],[3796,730714],[3797,898818],[3798,744977],[3799,1134930],[3800,1041992],[3801,1316355],[3802,1210093],[3803,947618],[3804,952550],[3805,703198],[3806,725773],[3807,734690],[3808,1437341],[3809,1619516],[3810,1925068],[3811,2087041],[3812,1594766],[3813,1073183],[3814,1175045],[3815,1379622],[3816,1142385],[3817,1201904],[3818,932516],[3819,800360],[3820,987150],[3821,503287],[3822,688111],[3823,1158854],[3824,670182],[3825,1224164],[3826,954696],[3827,850521],[3828,640075],[3829,740562],[3830,876773],[3831,492856],[3832,470806],[3833,602566],[3834,300699],[3835,461905],[3836,578516],[3837,504662],[3838,573050],[3839,607346],[3840,396077],[3841,623354],[3842,591164],[3843,683165],[3844,347726],[3845,386059],[3846,425644],[3847,278283],[3848,480287],[3849,247115],[3850,177038],[3851,336253],[3852,243270],[3853,566269],[3854,463763],[3855,492910],[3856,354231],[3857,269750],[3858,557693],[3859,289906],[3860,382045],[3861,590624],[3862,612562],[3863,407368],[3864,575396],[3865,460270],[3866,613053],[3867,411367],[3868,459157],[3869,476659],[3870,558148],[3871,530089],[3872,481361],[3873,336011],[3874,474662],[3875,429633],[3876,780368],[3877,610767],[3878,503358],[3879,1020668],[3880,973433],[3881,711892],[3882,787389],[3883,595275],[3884,931876],[3885,543092],[3886,561269],[3887,570753],[3888,708044],[3889,893520],[3890,845407],[3891,496416],[3892,539272],[3893,769515],[3894,477827],[3895,1392758],[3896,686460],[3897,983657],[3898,1055352],[3899,905853],[3900,682401],[3901,408845],[3902,350389],[3903,415203],[3904,502747],[3905,478512],[3906,576130],[3907,644595],[3908,799996],[3909,585577],[3910,519117],[3911,576952],[3912,432245],[3913,532754],[3914,465825],[3915,287792],[3916,544061],[3917,393488],[3918,537329],[3919,542573],[3920,969114],[3921,598753],[3922,606791],[3923,529887],[3924,718141],[3925,511958],[3926,713508],[3927,596820],[3928,439232],[3929,383763],[3930,816976],[3931,1102991],[3932,480799],[3933,795880],[3934,523777],[3935,625672],[3936,391500],[3937,567384],[3938,362589],[3939,378226],[3940,587222],[3941,494239],[3942,568035],[3943,390832],[3944,293297],[3945,436867],[3946,440405],[3947,442323],[3948,471780],[3949,394069],[3950,462842],[3951,837611],[3952,1354037],[3953,901901],[3954,600401],[3955,693334],[3956,610491],[3957,582802],[3958,492777],[3959,1849758],[3960,2340425],[3961,1942662],[3962,1707054],[3963,800018],[3964,673672],[3965,1706515],[3966,993822],[3967,819560],[3968,837472],[3969,699944],[3970,598574],[3971,693214],[3972,1213711],[3973,595881],[3974,632414],[3975,1426880],[3976,694189],[3977,673551],[3978,647596],[3979,635767],[3980,861480],[3981,685809],[3982,809351],[3983,737429],[3984,772284],[3985,607398],[3986,458971],[3987,761036],[3988,570895],[3989,567436],[3990,702179],[3991,754626],[3992,433011],[3993,1188879],[3994,535428],[3995,437390],[3996,666877],[3997,548050],[3998,513478],[3999,600217],[4000,521285],[4001,715081],[4002,653775],[4003,606342],[4004,664640],[4005,755301],[4006,727922],[4007,765861],[4008,684324],[4009,450123],[4010,362194],[4011,402151],[4012,321851],[4013,510752],[4014,1089409],[4015,501944],[4016,462865],[4017,758791],[4018,1121243],[4019,1123100],[4020,672928],[4021,794345],[4022,416916],[4023,1060458],[4024,705833],[4025,481578],[4026,451839],[4027,696327],[4028,471754],[4029,428183],[4030,532450],[4031,625515],[4032,453726],[4033,993854],[4034,721354],[4035,1339746],[4036,392977],[4037,643911],[4038,655627],[4039,1027393],[4040,1433647],[4041,541012],[4042,1271839],[4043,828300],[4044,767952],[4045,960286],[4046,636303],[4047,695581],[4048,556952],[4049,758539],[4050,544165],[4051,340829],[4052,591456],[4053,614655],[4054,961380],[4055,582559],[4056,502645],[4057,905405],[4058,554596],[4059,415683],[4060,601861],[4061,611098],[4062,1046126],[4063,784512],[4064,578734],[4065,783685],[4066,901710],[4067,1189236],[4068,382440],[4069,706240],[4070,966784],[4071,483236],[4072,412521],[4073,445513],[4074,603660],[4075,348808],[4076,560044],[4077,555186],[4078,729969],[4079,829614],[4080,683875],[4081,612450],[4082,351472],[4083,624495],[4084,380328],[4085,505477],[4086,605632],[4087,710964],[4088,772270],[4089,858584],[4090,249205],[4091,199597],[4092,677133],[4093,275830],[4094,228163],[4095,260931],[4096,258154],[4097,238988],[4098,297571],[4099,354151],[4100,170474],[4101,255152],[4102,279106],[4103,509135],[4104,190761],[4105,236511],[4106,351278],[4107,179631],[4108,291976],[4109,205223],[4110,537943],[4111,222453],[4112,357721],[4113,402811],[4114,765049],[4115,563957],[4116,396880],[4117,553867],[4118,376105],[4119,576727],[4120,288879],[4121,486947],[4122,429185],[4123,315314],[4124,675092],[4125,497763],[4126,320354],[4127,794296],[4128,684120],[4129,544436],[4130,771355],[4131,657226],[4132,439190],[4133,402315],[4134,993709],[4135,459995],[4136,359398],[4137,334545],[4138,651375],[4139,900244],[4140,548455],[4141,537665],[4142,644815],[4143,641595],[4144,852314],[4145,813105],[4146,336565],[4147,591325],[4148,437495],[4149,516402],[4150,369916],[4151,381843],[4152,318995],[4153,949216],[4154,919251],[4155,496451],[4156,406984],[4157,859475],[4158,683119],[4159,454301],[4160,712489],[4161,563441],[4162,449417],[4163,553591],[4164,335054],[4165,531722],[4166,632108],[4167,659586],[4168,492089],[4169,310279],[4170,295045],[4171,287521],[4172,472396],[4173,960368],[4174,648288],[4175,450305],[4176,679109],[4177,650478],[4178,470336],[4179,544538],[4180,450404],[4181,314112],[4182,1527980],[4183,945809],[4184,1060686],[4185,628620],[4186,953622],[4187,1115370],[4188,298956],[4189,650648],[4190,813714],[4191,231479],[4192,783672],[4193,504887],[4194,196612],[4195,459310],[4196,960210],[4197,295658],[4198,605242],[4199,837915],[4200,432886],[4201,736336],[4202,467471],[4203,532173],[4204,660406],[4205,871319],[4206,624059],[4207,753987],[4208,470100],[4209,360179],[4210,390374],[4211,525673],[4212,384720],[4213,262157],[4214,589673],[4215,271874],[4216,766801],[4217,320114],[4218,671667],[4219,483087],[4220,434034],[4221,450328],[4222,298960],[4223,538870],[4224,669011],[4225,616955],[4226,514669],[4227,948800],[4228,426546],[4229,570995],[4230,792549],[4231,584070],[4232,421513],[4233,395855],[4234,627978],[4235,662207],[4236,877613],[4237,741045],[4238,453170],[4239,448137],[4240,408617],[4241,1426078],[4242,1018946],[4243,574211],[4244,485059],[4245,581063],[4246,734140],[4247,849934],[4248,793210],[4249,566304],[4250,816426],[4251,825653],[4252,386690],[4253,1019645],[4254,430635],[4255,0],[4256,0],[4257,631537],[4258,443730],[4259,417547],[4260,570345],[4261,287954],[4262,346556],[4263,835906],[4264,410159],[4265,733410],[4266,462851],[4267,945164],[4268,610688],[4269,790321],[4270,583865],[4271,341275],[4272,463448],[4273,507106],[4274,433699],[4275,296136],[4276,712255],[4277,669545],[4278,688014],[4279,766010],[4280,846219],[4281,1028036],[4282,457899],[4283,709029],[4284,748407],[4285,1439597],[4286,1107581],[4287,729873],[4288,804704],[4289,2018506],[4290,3274075],[4291,3945840],[4292,1443278],[4293,1132957],[4294,1255390],[4295,908789],[4296,2684142],[4297,1284428],[4298,1065052],[4299,874575],[4300,620277],[4301,610174],[4302,853999],[4303,539861],[4304,836138],[4305,485604],[4306,544963],[4307,570987],[4308,1040441],[4309,828809],[4310,810018],[4311,714025],[4312,1057626],[4313,808649],[4314,949462],[4315,770627],[4316,583826],[4317,910744],[4318,540253],[4319,1118598],[4320,909130],[4321,577738],[4322,502094],[4323,362996],[4324,562721],[4325,429868],[4326,374762],[4327,597833],[4328,480199],[4329,763304],[4330,803523],[4331,426986],[4332,349531],[4333,388640],[4334,407098],[4335,969747],[4336,437819],[4337,960782],[4338,968094],[4339,792265],[4340,860446],[4341,1019756],[4342,833290],[4343,1034832],[4344,1406108],[4345,1106550],[4346,540310],[4347,0],[4348,781462],[4349,320804],[4350,310363],[4351,952970],[4352,730529],[4353,536264],[4354,440966],[4355,370806],[4356,334459],[4357,477276],[4358,627245],[4359,606171],[4360,1068707],[4361,757406],[4362,771983],[4363,842348],[4364,990062],[4365,507690],[4366,368747],[4367,446183],[4368,571237],[4369,372314],[4370,680498],[4371,364862],[4372,503644],[4373,581970],[4374,2517110],[4375,508777],[4376,785525],[4377,688306],[4378,643085],[4379,1206524],[4380,752738],[4381,615968],[4382,655598],[4383,682567],[4384,255920],[4385,544527],[4386,571404],[4387,450974],[4388,554880],[4389,433978],[4390,511195],[4391,647409],[4392,538805],[4393,710591],[4394,436905],[4395,430029],[4396,777300],[4397,860272],[4398,487714],[4399,586974],[4400,691459],[4401,347130],[4402,499628],[4403,346903],[4404,543498],[4405,1002634],[4406,455150],[4407,726415],[4408,971198],[4409,1955043],[4410,1918066],[4411,1090315],[4412,418626],[4413,637868],[4414,484129],[4415,504112],[4416,525040],[4417,435583],[4418,467794],[4419,645847],[4420,452047],[4421,753718],[4422,371823],[4423,398675],[4424,570454],[4425,760241],[4426,816770],[4427,702781],[4428,685533],[4429,542991],[4430,658623],[4431,518896],[4432,640058],[4433,468990],[4434,678241],[4435,521639],[4436,543040],[4437,1023315],[4438,266640],[4439,475595],[4440,830340],[4441,670134],[4442,579173],[4443,517032],[4444,473006],[4445,950845],[4446,712721],[4447,568670],[4448,631615],[4449,1151828],[4450,1521007],[4451,808432],[4452,1032165],[4453,948209],[4454,982536],[4455,1454764],[4456,1639685],[4457,1838250],[4458,1119381],[4459,1682444],[4460,601735],[4461,796713],[4462,1450444],[4463,1980351],[4464,1620773],[4465,2311524],[4466,3215670],[4467,2112427],[4468,2815041],[4469,1360100],[4470,1232537],[4471,1070832],[4472,1519060],[4473,970320],[4474,1063648],[4475,759324],[4476,438860],[4477,730202],[4478,702996],[4479,946569],[4480,709739],[4481,794406],[4482,512917],[4483,635994],[4484,670659],[4485,408361],[4486,651259],[4487,1162909],[4488,658851],[4489,632992],[4490,729800],[4491,491095],[4492,700698],[4493,907444],[4494,440779],[4495,518548],[4496,793106],[4497,67337],[4498,549485],[4499,830921],[4500,563027],[4501,558574],[4502,557495],[4503,315068],[4504,152250],[4505,298455],[4506,718205],[4507,1052324],[4508,695116],[4509,691923],[4510,560962],[4511,1419322],[4512,904287],[4513,641407],[4514,372423],[4515,224285],[4516,768934],[4517,667905],[4518,692254],[4519,1165703],[4520,606710],[4521,728386],[4522,839164],[4523,839801],[4524,950273],[4525,1074938],[4526,824972],[4527,841542],[4528,689927],[4529,833680],[4530,751824],[4531,898798],[4532,626449],[4533,879211],[4534,856639],[4535,587714],[4536,470726],[4537,758823],[4538,755383],[4539,823651],[4540,602618],[4541,689699],[4542,731921],[4543,996948],[4544,633233],[4545,1265784],[4546,1159446],[4547,835260],[4548,470647],[4549,768791],[4550,503518],[4551,482320],[4552,426720],[4553,641190],[4554,654996],[4555,764192],[4556,558685],[4557,298313],[4558,309352],[4559,728591],[4560,541919],[4561,560672],[4562,605104],[4563,813150],[4564,559490],[4565,587695],[4566,270410],[4567,356012],[4568,281215],[4569,333802],[4570,0],[4571,463248],[4572,402116],[4573,456485],[4574,356599],[4575,265866],[4576,333763],[4577,324756],[4578,648789],[4579,415819],[4580,268603],[4581,281442],[4582,510006],[4583,259813],[4584,452848],[4585,236150],[4586,391358],[4587,319946],[4588,549319],[4589,344348],[4590,437047],[4591,355119],[4592,314573],[4593,340186],[4594,196590],[4595,344626],[4596,307534],[4597,351650],[4598,331593],[4599,779615],[4600,585054],[4601,506236],[4602,425726],[4603,525367],[4604,493054],[4605,337023],[4606,456714],[4607,308906],[4608,387563],[4609,483327],[4610,357650],[4611,838169],[4612,989988],[4613,517258],[4614,297639],[4615,313521],[4616,378887],[4617,504139],[4618,589090],[4619,547838],[4620,547500],[4621,1219196],[4622,748130],[4623,509988],[4624,277785],[4625,607271],[4626,463675],[4627,1026686],[4628,816288],[4629,703105],[4630,498895],[4631,748422],[4632,391712],[4633,491729],[4634,358772],[4635,784365],[4636,848061],[4637,542783],[4638,581832],[4639,423333],[4640,1063158],[4641,617024],[4642,434164],[4643,773300],[4644,585957],[4645,434676],[4646,899060],[4647,624268],[4648,491518],[4649,580407],[4650,767186],[4651,1188474],[4652,718487],[4653,570888],[4654,725297],[4655,442987],[4656,355307],[4657,456135],[4658,642497],[4659,669794],[4660,477327],[4661,477669],[4662,669379],[4663,1856444],[4664,1803056],[4665,1611404],[4666,709846],[4667,1299452],[4668,305324],[4669,609685],[4670,561506],[4671,568405],[4672,657328],[4673,860510],[4674,1428959],[4675,1413448],[4676,839236],[4677,666489],[4678,825939],[4679,1270649],[4680,801650],[4681,707258],[4682,740701],[4683,510162],[4684,471734],[4685,586496],[4686,697701],[4687,729740],[4688,971521],[4689,961163],[4690,2042784],[4691,942547],[4692,987952],[4693,689427],[4694,538761],[4695,890726],[4696,649296],[4697,917757],[4698,896090],[4699,1298313],[4700,1255054],[4701,977476],[4702,572832],[4703,867129],[4704,817632],[4705,1225995],[4706,1178614],[4707,1027343],[4708,1113951],[4709,1178155],[4710,975629],[4711,992234],[4712,1066249],[4713,703626],[4714,834614],[4715,867772],[4716,993343],[4717,576725],[4718,969512],[4719,837032],[4720,953614],[4721,585942],[4722,636231],[4723,843022],[4724,798640],[4725,402722],[4726,880398],[4727,457387],[4728,792043],[4729,1084847],[4730,437118],[4731,520392],[4732,603936],[4733,970991],[4734,688474],[4735,1118189],[4736,590975],[4737,1183016],[4738,1036292],[4739,885717],[4740,535382],[4741,794517],[4742,809912],[4743,561441],[4744,654371],[4745,1127241],[4746,719180],[4747,1988347],[4748,614634],[4749,841073],[4750,854553],[4751,650135],[4752,650775],[4753,624167],[4754,790488],[4755,456967],[4756,410589],[4757,515926],[4758,470731],[4759,683283],[4760,797956],[4761,653528],[4762,516608],[4763,973893],[4764,986093],[4765,402049],[4766,703563],[4767,353189],[4768,435705],[4769,421166],[4770,346760],[4771,231615],[4772,563786],[4773,702638],[4774,631209],[4775,542607],[4776,294843],[4777,641828],[4778,606522],[4779,396851],[4780,781070],[4781,491701],[4782,469701],[4783,751178],[4784,607089],[4785,1004973],[4786,1219295],[4787,837187],[4788,909859],[4789,531137],[4790,916770],[4791,638825],[4792,538055],[4793,593633],[4794,249151],[4795,509023],[4796,501813],[4797,591875],[4798,837874],[4799,774359],[4800,754628],[4801,1594723],[4802,1701430],[4803,492419],[4804,839818],[4805,701470],[4806,1056615],[4807,850950],[4808,605329],[4809,733144],[4810,611208],[4811,1064116],[4812,636395],[4813,1082797],[4814,442365],[4815,524659],[4816,350872],[4817,887824],[4818,597223],[4819,934109],[4820,323009],[4821,571905],[4822,729684],[4823,594549],[4824,449686],[4825,664460],[4826,305946],[4827,343613],[4828,256955],[4829,651597],[4830,403846],[4831,403743],[4832,360583],[4833,451964],[4834,887097],[4835,705530],[4836,579549],[4837,289194],[4838,654206],[4839,438305],[4840,245632],[4841,458674],[4842,1157309],[4843,550422],[4844,452432],[4845,489435],[4846,443403],[4847,775066],[4848,603091],[4849,444009],[4850,561049],[4851,406294],[4852,520993],[4853,800094],[4854,742344],[4855,1075156],[4856,862435],[4857,638714],[4858,564466],[4859,389837],[4860,687757],[4861,596381],[4862,904487],[4863,721533],[4864,798607],[4865,1005088],[4866,653769],[4867,679947],[4868,659664],[4869,766842],[4870,448621],[4871,593650],[4872,507466],[4873,539714],[4874,650493],[4875,517703],[4876,559018],[4877,722590],[4878,526446],[4879,525666],[4880,780401],[4881,949096],[4882,1386944],[4883,765327],[4884,729013],[4885,647007],[4886,622873],[4887,1027159],[4888,969586],[4889,677695],[4890,836686],[4891,789534],[4892,542196],[4893,888620],[4894,819718],[4895,618773],[4896,516052],[4897,303572],[4898,726095],[4899,897828],[4900,407146],[4901,912694],[4902,428114],[4903,604652],[4904,772982],[4905,756499],[4906,883246],[4907,1360895],[4908,760344],[4909,976597],[4910,501078],[4911,652898],[4912,604860],[4913,704723],[4914,871192],[4915,676834],[4916,817520],[4917,829765],[4918,1024047],[4919,1302419],[4920,2274430],[4921,888748],[4922,764336],[4923,611724],[4924,518430],[4925,658441],[4926,757565],[4927,721250],[4928,560871],[4929,489358],[4930,647380],[4931,671935],[4932,504488],[4933,627601],[4934,644923],[4935,574467],[4936,690653],[4937,392194],[4938,337377],[4939,749126],[4940,665930],[4941,614282],[4942,764669],[4943,912848],[4944,539766],[4945,483257],[4946,1213046],[4947,928404],[4948,938554],[4949,847840],[4950,345400],[4951,854082],[4952,669151],[4953,819417],[4954,544154],[4955,480673],[4956,350642],[4957,913626],[4958,851469],[4959,985303],[4960,1002909],[4961,799852],[4962,689352],[4963,842470],[4964,1737995],[4965,925242],[4966,1905410],[4967,1390305],[4968,2170790],[4969,1578967],[4970,991171],[4971,1026486],[4972,1223945],[4973,1612742],[4974,1698975],[4975,2569749],[4976,1118184],[4977,1127632],[4978,669988],[4979,574825],[4980,997170],[4981,1054059],[4982,1650456],[4983,897445],[4984,971755],[4985,538854],[4986,467766],[4987,948490],[4988,1067073],[4989,1205706],[4990,907931],[4991,440094],[4992,943332],[4993,516399],[4994,726611],[4995,1153488],[4996,1088139],[4997,718915],[4998,882225],[4999,943308],[5000,731798],[5001,1096026],[5002,1017111],[5003,603576],[5004,1346516],[5005,462060],[5006,618804],[5007,1705787],[5008,730461],[5009,800464],[5010,962752],[5011,804869],[5012,646983],[5013,527258],[5014,404377],[5015,854353],[5016,361963],[5017,901671],[5018,820180],[5019,703849],[5020,759900],[5021,642690],[5022,732017],[5023,905628],[5024,826245],[5025,453486],[5026,868042],[5027,842122],[5028,367874],[5029,434565],[5030,874928],[5031,415077],[5032,2982173],[5033,282536],[5034,557583],[5035,351532],[5036,343131],[5037,883726],[5038,853061],[5039,924266],[5040,1131755],[5041,763362],[5042,1025613],[5043,1067569],[5044,937643],[5045,1695231],[5046,511458],[5047,836249],[5048,1330960],[5049,906058],[5050,1025202],[5051,938446],[5052,1096872],[5053,625189],[5054,1066273],[5055,1140492],[5056,1102680],[5057,877444],[5058,643376],[5059,993544],[5060,674852],[5061,1178684],[5062,937817],[5063,913488],[5064,903836],[5065,448856],[5066,710845],[5067,444279],[5068,367193],[5069,962213],[5070,651425],[5071,708749],[5072,654984],[5073,849481],[5074,624343],[5075,1084968],[5076,742237],[5077,783556],[5078,957831],[5079,357414],[5080,941249],[5081,583362],[5082,1245337],[5083,744722],[5084,718531],[5085,199296],[5086,246910],[5087,302164],[5088,520716],[5089,432167],[5090,488798],[5091,514374],[5092,574555],[5093,454660],[5094,385936],[5095,637267],[5096,511971],[5097,776977],[5098,995177],[5099,370180],[5100,541865],[5101,449834],[5102,599476],[5103,817148],[5104,1272775],[5105,722570],[5106,1114344],[5107,979543],[5108,551577],[5109,905543],[5110,1071994],[5111,527141],[5112,922619],[5113,639844],[5114,859540],[5115,679105],[5116,841246],[5117,783593],[5118,1015529],[5119,1114053],[5120,1317758],[5121,1014347],[5122,1379552],[5123,1081685],[5124,1683164],[5125,1072302],[5126,1062385],[5127,953978],[5128,1076040],[5129,1411787],[5130,1333414],[5131,858212],[5132,903629],[5133,679833],[5134,448534],[5135,941136],[5136,833256],[5137,1060543],[5138,973092],[5139,1500141],[5140,801146],[5141,877986],[5142,827481],[5143,716926],[5144,872641],[5145,827483],[5146,923901],[5147,545400],[5148,1242253],[5149,612000],[5150,1094700],[5151,753328],[5152,978912],[5153,801388],[5154,719930],[5155,593736],[5156,782028],[5157,774836],[5158,825986],[5159,944371],[5160,901430],[5161,895068],[5162,615953],[5163,2838733],[5164,985329],[5165,821766],[5166,711347],[5167,928842],[5168,1086632],[5169,1138974],[5170,1045561],[5171,694767],[5172,1278503],[5173,1464966],[5174,1447258],[5175,3507882],[5176,1176463],[5177,790412],[5178,991861],[5179,810982],[5180,669832],[5181,1026734],[5182,1017653],[5183,1881990],[5184,1003069],[5185,783273],[5186,1480136],[5187,1325506],[5188,1392280],[5189,772697],[5190,1081414],[5191,1220075],[5192,1087512],[5193,1017201],[5194,681558],[5195,778324],[5196,1142276],[5197,1158522],[5198,1273966],[5199,1190052],[5200,1041415],[5201,805206],[5202,908289],[5203,871494],[5204,1003391],[5205,1113419],[5206,1847711],[5207,649456],[5208,937405],[5209,986736],[5210,1206746],[5211,719722],[5212,784738],[5213,574436],[5214,831544],[5215,619483],[5216,729556],[5217,675562],[5218,784995],[5219,779397],[5220,598915],[5221,1063586],[5222,1208938],[5223,966463],[5224,831902],[5225,1298788],[5226,1559820],[5227,1360437],[5228,1581867],[5229,898968],[5230,597446],[5231,771686],[5232,708270],[5233,806452],[5234,625910],[5235,1573051],[5236,1052906],[5237,1144737],[5238,607057],[5239,2411399],[5240,884343],[5241,720167],[5242,593703],[5243,477791],[5244,198130],[5245,524211],[5246,586170],[5247,676388],[5248,779352],[5249,970171],[5250,599804],[5251,634912],[5252,963468],[5253,632448],[5254,871106],[5255,784709],[5256,647486],[5257,582954],[5258,766887],[5259,495137],[5260,677356],[5261,291118],[5262,792566],[5263,701286],[5264,1160547],[5265,271144],[5266,452210],[5267,1243194],[5268,1008902],[5269,685507],[5270,202417],[5271,382463],[5272,354514],[5273,490071],[5274,496655],[5275,349415],[5276,516823],[5277,465053],[5278,359640],[5279,139670],[5280,376399],[5281,681833],[5282,762363],[5283,494804],[5284,629926],[5285,936920],[5286,687799],[5287,260845],[5288,858790],[5289,1478173],[5290,517129],[5291,598266],[5292,483154],[5293,597663],[5294,976903],[5295,555974],[5296,407435],[5297,624331],[5298,567574],[5299,996468],[5300,1454670],[5301,1939882],[5302,346539],[5303,868528],[5304,811547],[5305,683160],[5306,574449],[5307,739213],[5308,425954],[5309,613591],[5310,560686],[5311,1340885],[5312,2351184],[5313,1611762],[5314,1091495],[5315,1003160],[5316,981593],[5317,1052662],[5318,495779],[5319,536945],[5320,679318],[5321,440587],[5322,446848],[5323,510880],[5324,583781],[5325,527979],[5326,402183],[5327,647115],[5328,327686],[5329,692999],[5330,1021923],[5331,738875],[5332,521593],[5333,938669],[5334,988006],[5335,723930],[5336,531921],[5337,588148],[5338,416799],[5339,457442],[5340,332978],[5341,298265],[5342,606149],[5343,922171],[5344,530268],[5345,743040],[5346,484153],[5347,532053],[5348,420447],[5349,522972],[5350,456252],[5351,464706],[5352,155572],[5353,925012],[5354,267220],[5355,1249703],[5356,549818],[5357,417457],[5358,478980],[5359,474461],[5360,409606],[5361,595619],[5362,759049],[5363,712377],[5364,669034],[5365,909954],[5366,1915169],[5367,442659],[5368,598288],[5369,648668],[5370,768561],[5371,646897],[5372,642536],[5373,616402],[5374,595559],[5375,568399],[5376,967669],[5377,1341560],[5378,1055574],[5379,1172908],[5380,684741],[5381,350627],[5382,637478],[5383,1016186],[5384,937260],[5385,456870],[5386,469089],[5387,590363],[5388,585089],[5389,928105],[5390,559455],[5391,1297113],[5392,687162],[5393,1285829],[5394,420329],[5395,456436],[5396,792562],[5397,429023],[5398,442467],[5399,465251],[5400,607688],[5401,514538],[5402,415906],[5403,469816],[5404,438665],[5405,552467],[5406,521673],[5407,778630],[5408,567459],[5409,492170],[5410,409688],[5411,854151],[5412,665824],[5413,517787],[5414,578860],[5415,528510],[5416,839987],[5417,475360],[5418,549652],[5419,499416],[5420,2030853],[5421,867307],[5422,687704],[5423,835711],[5424,960422],[5425,811338],[5426,718506],[5427,738565],[5428,949996],[5429,1036718],[5430,1405003],[5431,2153738],[5432,906382],[5433,972013],[5434,1530511],[5435,1062563],[5436,856628],[5437,983578],[5438,1009893],[5439,954095],[5440,1105910],[5441,788217],[5442,771702],[5443,608044],[5444,609568],[5445,614534],[5446,509441],[5447,900162],[5448,587092],[5449,406720],[5450,654244],[5451,977454],[5452,582811],[5453,1544751],[5454,658548],[5455,645148],[5456,962157],[5457,942047],[5458,1213805],[5459,722757],[5460,1116120],[5461,539531],[5462,525619],[5463,624074],[5464,892706],[5465,892645],[5466,1123284],[5467,750346],[5468,1253231],[5469,671835],[5470,911520],[5471,626854],[5472,452327],[5473,698317],[5474,497001],[5475,2029192],[5476,1740308],[5477,1141377],[5478,1557687],[5479,2613453],[5480,1672703],[5481,1867506],[5482,5000726],[5483,1308598],[5484,1481100],[5485,1023122],[5486,1001001],[5487,1120358],[5488,924950],[5489,769891],[5490,853320],[5491,958382],[5492,722366],[5493,1642139],[5494,762948],[5495,1035980],[5496,860286],[5497,1396220],[5498,1550684],[5499,1088648],[5500,999365],[5501,1015335],[5502,1063798],[5503,1186048],[5504,678366],[5505,661457],[5506,1544268],[5507,914791],[5508,899454],[5509,882823],[5510,807418],[5511,814688],[5512,847797],[5513,1210298],[5514,1003038],[5515,893358],[5516,887641],[5517,1070062],[5518,985861],[5519,989592],[5520,888070],[5521,861265],[5522,123135]];
var summaryData = [[,6.1500],[13,6.1000],[26,5.6500],[39,5.7200],[52,5.2100],[65,5.7000],[78,5.5500],[91,5.5000],[104,5.7800],[117,5.7800],[130,6.0200],[143,6.1900],[156,6.2100],[169,6.3500],[182,6.3200],[195,6.2200],[208,6.6300],[221,6.5500],[234,6.9800],[247,7.2800],[260,7.3500],[273,7.5000],[286,7.9500],[299,7.3000],[312,7.7000],[325,7.6300],[338,7.8200],[351,7.8000],[364,8.1600],[377,8.6000],[390,8.8500],[403,9.0300],[416,9.3600],[429,9.0200],[442,9.6000],[455,9.5000],[468,9.1100],[481,9.1200],[494,8.9300],[507,9.0700],[520,9.0400],[533,9.1500],[546,9.3400],[559,9.3900],[572,9.8200],[585,10.0600],[598,9.7400],[611,10.9800],[624,12.1000],[637,11.8000],[650,12.7200],[663,12.3900],[676,11.6900],[689,12.3800],[702,11.8700],[715,12.7600],[728,13.1000],[741,13.7100],[754,14.2500],[767,14.4300],[780,14.0400],[793,14.3000],[806,14.9700],[819,14.9500],[832,14.7500],[845,14.9400],[858,15.1500],[871,15.7200],[884,15.4800],[897,15.5900],[910,15.7800],[923,16.9000],[936,16.4800],[949,17.2900],[962,17.6900],[975,16.1300],[988,15.9000],[1001,16.5400],[1014,16.5200],[1027,17.1500],[1040,17.5600],[1053,17.5000],[1066,18.7000],[1079,19.1000],[1092,19.0100],[1105,19.6500],[1118,19.3800],[1131,17.8300],[1144,16.4800],[1157,17.9700],[1170,17.5000],[1183,18.4300],[1196,19.3400],[1209,18.4600],[1222,17.5500],[1235,18.5500],[1248,18.6900],[1261,18.5200],[1274,18.1900],[1287,17.3000],[1300,16.4200],[1313,17.4500],[1326,18.0500],[1339,19.2500],[1352,19.7700],[1365,19.1900],[1378,21.5600],[1391,21.0100],[1404,18.5100],[1417,19.9000],[1430,19.2800],[1443,18.8900],[1456,18.7000],[1469,19.5000],[1482,19.0000],[1495,19.7100],[1508,17.8600],[1521,16.8300],[1534,16.6200],[1547,16.7500],[1560,16.2200],[1573,15.5700],[1586,13.0300],[1599,14.3900],[1612,14.6600],[1625,13.6300],[1638,15.8000],[1651,14.6800],[1664,13.5000],[1677,13.0300],[1690,11.2100],[1703,11.0800],[1716,12.3200],[1729,13.2200],[1742,13.0500],[1755,12.5800],[1768,13.3900],[1781,13.8300],[1794,13.5400],[1807,13.9300],[1820,14.1000],[1833,13.8600],[1846,13.8950],[1859,14.2100],[1872,14.3100],[1885,15.4000],[1898,15.6750],[1911,15.1750],[1924,15.2600],[1937,15.8450],[1950,15.9300],[1963,16.4650],[1976,15.0800],[1989,13.3950],[2002,13.1550],[2015,13.7350],[2028,13.2500],[2041,14.1600],[2054,14.1400],[2067,14.4200],[2080,14.8000],[2093,14.7850],[2106,15.8350],[2119,15.1000],[2132,14.8850],[2145,15.1950],[2158,15.2700],[2171,15.8700],[2184,15.7950],[2197,15.7400],[2210,15.5900],[2223,15.8950],[2236,16.4000],[2249,16.1650],[2262,15.8000],[2275,16.2350],[2288,15.2550],[2301,14.5150],[2314,13.9150],[2327,13.1750],[2340,13.4150],[2353,14.2200],[2366,14.1900],[2379,13.2850],[2392,14.4850],[2405,14.2200],[2418,14.8000],[2431,15.3550],[2444,14.7350],[2457,14.3850],[2470,13.8800],[2483,13.5700],[2496,13.1400],[2509,13.1450],[2522,13.4550],[2535,14.5650],[2548,13.8050],[2561,14.5550],[2574,14.8600],[2587,14.6500],[2600,15.8650],[2613,15.4800],[2626,15.2700],[2639,15.1100],[2652,16.4700],[2665,16.7100],[2678,17.7600],[2691,17.1300],[2704,18.3450],[2717,18.6400],[2730,18.1650],[2743,19.8200],[2756,20.1200],[2769,19.3000],[2782,18.8050],[2795,18.7250],[2808,18.4500],[2821,17.8550],[2834,17.3100],[2847,17.9350],[2860,17.9650],[2873,19.5150],[2886,19.5150],[2899,19.2000],[2912,18.2600],[2925,19.7100],[2938,20.4400],[2951,20.5000],[2964,21.8750],[2977,22.1500],[2990,21.8700],[3003,21.7900],[3016,21.4700],[3029,21.4750],[3042,23.4600],[3055,24.2200],[3068,23.6950],[3081,25.1600],[3094,25.2600],[3107,25.5300],[3120,24.4150],[3133,26.3000],[3146,26.9350],[3159,25.8750],[3172,25.9200],[3185,26.9450],[3198,26.6000],[3211,27.3500],[3224,26.5300],[3237,27.6400],[3250,28.0850],[3263,26.9050],[3276,26.2600],[3289,25.2350],[3302,23.6400],[3315,25.5250],[3328,26.1250],[3341,24.1400],[3354,25.6300],[3367,26.2950],[3380,27.6050],[3393,26.9200],[3406,28.2000],[3419,26.6350],[3432,25.7400],[3445,26.3100],[3458,25.4900],[3471,25.6500],[3484,26.5650],[3497,27.1550],[3510,26.6050],[3523,26.5100],[3536,26.6450],[3549,26.7500],[3562,27.0150],[3575,27.2700],[3588,26.6100],[3601,27.1600],[3614,26.1250],[3627,25.5200],[3640,26.1500],[3653,23.2300],[3666,23.5700],[3679,24.3350],[3692,24.2850],[3705,22.4050],[3718,23.3050],[3731,23.5250],[3744,24.0600],[3757,24.7900],[3770,25.0900],[3783,25.6700],[3796,26.4850],[3809,25.5850],[3822,23.9600],[3835,24.1450],[3848,24.6350],[3861,24.0500],[3874,23.8150],[3887,23.9400],[3900,24.4400],[3913,23.6400],[3926,25.0850],[3939,23.8700],[3952,23.7000],[3965,20.7800],[3978,21.4900],[3991,21.6000],[4004,22.2200],[4017,23.2400],[4030,24.6100],[4043,23.0900],[4056,24.4400],[4069,24.3200],[4082,23.4900],[4095,23.9300],[4108,24.0500],[4121,23.8800],[4134,23.5000],[4147,23.2700],[4160,24.6000],[4173,24.1200],[4186,25.0200],[4199,24.7000],[4212,25.0400],[4225,25.1900],[4238,24.8900],[4251,27.0800],[4264,24.5500],[4277,25.1300],[4290,20.8800],[4303,19.4650],[4316,20.0200],[4329,19.4750],[4342,20.3300],[4355,20.9300],[4368,20.8600],[4381,22.9700],[4394,22.5200],[4407,22.6000],[4420,22.7200],[4433,24.1000],[4446,25.1800],[4459,23.6500],[4472,18.3900],[4485,19.0400],[4498,20.7300],[4511,20.3300],[4524,22.0600],[4537,21.4400],[4550,21.4100],[4563,21.4200],[4576,21.4000],[4589,20.0100],[4602,19.6750],[4615,19.5300],[4628,18.4700],[4641,19.8550],[4654,19.8000],[4667,18.2650],[4680,18.4300],[4693,18.3600],[4706,17.0900],[4719,17.7600],[4732,18.3900],[4745,18.3500],[4758,18.4500],[4771,19.0850],[4784,19.7750],[4797,19.6150],[4810,18.3050],[4823,19.7100],[4836,19.9800],[4849,18.9200],[4862,19.0550],[4875,19.6250],[4888,19.8200],[4901,19.9700],[4914,20.5700],[4927,20.4000],[4940,19.8900],[4953,18.8950],[4966,18.1800],[4979,19.8200],[4992,20.2100],[5005,20.4800],[5018,20.7200],[5031,21.4800],[5044,21.7600],[5057,20.2100],[5070,18.7400],[5083,19.4150],[5096,19.2350],[5109,17.4900],[5122,16.1750],[5135,15.2100],[5148,16.8300],[5161,17.4950],[5174,17.0250],[5187,16.4700],[5200,16.9700],[5213,16.9650],[5226,16.9600],[5239,17.0750],[5252,18.1100],[5265,17.6550],[5278,18.2800],[5291,18.1950],[5304,18.0000],[5317,15.7300],[5330,16.4650],[5343,15.4500],[5356,15.6850],[5369,16.5700],[5382,15.9400],[5395,15.9050],[5408,15.9800],[5421,16.9950],[5434,15.6700],[5447,15.5850],[5460,15.0050],[5473,14.4750],[5486,13.1900],[5499,13.5800],[5512,13.5600]];
var flagData = [];