var jsonData = [{date:'Julio 26, 2012',close:0.1000,volume:5000},{date:'Julio 27, 2012',close:0.0480,volume:17005},{date:'Julio 30, 2012',close:0.0480,volume:3007},{date:'Julio 31, 2012',close:0.1020,volume:103300},{date:'Agosto 01, 2012',close:0.0990,volume:128690},{date:'Agosto 02, 2012',close:0.0750,volume:107145},{date:'Agosto 03, 2012',close:0.1000,volume:168053},{date:'Agosto 06, 2012',close:0.0820,volume:79982},{date:'Agosto 07, 2012',close:0.0520,volume:118678},{date:'Agosto 08, 2012',close:0.0570,volume:389226},{date:'Agosto 09, 2012',close:0.0550,volume:125370},{date:'Agosto 10, 2012',close:0.0550,volume:0},{date:'Junio 03, 2014',close:0.0780,volume:13200},{date:'Junio 04, 2014',close:0.0840,volume:10090},{date:'Junio 05, 2014',close:0.0840,volume:0},{date:'Junio 06, 2014',close:0.0820,volume:525207},{date:'Junio 09, 2014',close:0.0950,volume:126000},{date:'Junio 10, 2014',close:0.0950,volume:525000},{date:'Junio 11, 2014',close:0.0900,volume:10000},{date:'Junio 12, 2014',close:0.0940,volume:153620},{date:'Junio 13, 2014',close:0.0900,volume:46490},{date:'Junio 16, 2014',close:0.0900,volume:0},{date:'Enero 29, 2018',close:1.4000,volume:1170007},{date:'Enero 30, 2018',close:1.5500,volume:1054793},{date:'Enero 31, 2018',close:2.2500,volume:2638939},{date:'Febrero 01, 2018',close:2.6500,volume:3363263},{date:'Febrero 02, 2018',close:2.6000,volume:2062031},{date:'Febrero 05, 2018',close:2.5200,volume:533402},{date:'Febrero 06, 2018',close:2.8500,volume:972029},{date:'Febrero 07, 2018',close:3.8000,volume:1492054},{date:'Febrero 08, 2018',close:5.5000,volume:1400860},{date:'Febrero 09, 2018',close:2.8000,volume:3554034},{date:'Febrero 12, 2018',close:2.8000,volume:0},{date:'Marzo 25, 2019',close:0.0806,volume:1825518},{date:'Marzo 26, 2019',close:0.0720,volume:4405187},{date:'Enero 12, 2023',close:0.0632,volume:0},{date:'Enero 13, 2023',close:0.0070,volume:2966800},{date:'Enero 16, 2023',close:0.0020,volume:6739900},{date:'Enero 17, 2023',close:0.0029,volume:10779900},{date:'Enero 18, 2023',close:0.0031,volume:4154900},{date:'Enero 19, 2023',close:0.0021,volume:7025800},{date:'Enero 20, 2023',close:0.0009,volume:10462200},{date:'Enero 23, 2023',close:0.0005,volume:3913300},{date:'Enero 24, 2023',close:0.0007,volume:17493400},{date:'Enero 25, 2023',close:0.0001,volume:120561200},{date:'Enero 26, 2023',close:0.0007,volume:103725600},{date:'Enero 27, 2023',close:0.0007,volume:0},{date:'Enero 30, 2023',close:0.0007,volume:0},{date:'Enero 31, 2023',close:0.0007,volume:0},{date:'Febrero 01, 2023',close:0.0007,volume:0},{date:'Marzo 18, 2024',close:0.0007,volume:0},{date:'Marzo 19, 2024',close:0.0002,volume:1598800},{date:'Marzo 20, 2024',close:0.0002,volume:679600},{date:'Marzo 21, 2024',close:0.0010,volume:2117200},{date:'Marzo 22, 2024',close:0.0036,volume:2397200},{date:'Marzo 25, 2024',close:0.0032,volume:4557200},{date:'Marzo 26, 2024',close:0.0038,volume:5024400},{date:'Marzo 27, 2024',close:0.0040,volume:8089700},{date:'Marzo 28, 2024',close:0.0045,volume:5628600},{date:'Abril 02, 2024',close:0.0001,volume:32514800},{date:'Abril 03, 2024',close:0.0001,volume:0},{date:'Abril 04, 2024',close:0.0001,volume:0},{date:'Abril 05, 2024',close:0.0001,volume:0}];
var priceData = [[,0.1000],[1,0.0480],[2,0.0480],[3,0.1020],[4,0.0990],[5,0.0750],[6,0.1000],[7,0.0820],[8,0.0520],[9,0.0570],[10,0.0550],[11,0.0550],[12,0.0780],[13,0.0840],[14,0.0840],[15,0.0820],[16,0.0950],[17,0.0950],[18,0.0900],[19,0.0940],[20,0.0900],[21,0.0900],[22,1.4000],[23,1.5500],[24,2.2500],[25,2.6500],[26,2.6000],[27,2.5200],[28,2.8500],[29,3.8000],[30,5.5000],[31,2.8000],[32,2.8000],[33,0.0806],[34,0.0720],[35,0.0632],[36,0.0070],[37,0.0020],[38,0.0029],[39,0.0031],[40,0.0021],[41,0.0009],[42,0.0005],[43,0.0007],[44,0.0001],[45,0.0007],[46,0.0007],[47,0.0007],[48,0.0007],[49,0.0007],[50,0.0007],[51,0.0002],[52,0.0002],[53,0.0010],[54,0.0036],[55,0.0032],[56,0.0038],[57,0.0040],[58,0.0045],[59,0.0001],[60,0.0001],[61,0.0001],[62,0.0001]];
var volumeData = [[,5000],[1,17005],[2,3007],[3,103300],[4,128690],[5,107145],[6,168053],[7,79982],[8,118678],[9,389226],[10,125370],[11,0],[12,13200],[13,10090],[14,0],[15,525207],[16,126000],[17,525000],[18,10000],[19,153620],[20,46490],[21,0],[22,1170007],[23,1054793],[24,2638939],[25,3363263],[26,2062031],[27,533402],[28,972029],[29,1492054],[30,1400860],[31,3554034],[32,0],[33,1825518],[34,4405187],[35,0],[36,2966800],[37,6739900],[38,10779900],[39,4154900],[40,7025800],[41,10462200],[42,3913300],[43,17493400],[44,120561200],[45,103725600],[46,0],[47,0],[48,0],[49,0],[50,0],[51,1598800],[52,679600],[53,2117200],[54,2397200],[55,4557200],[56,5024400],[57,8089700],[58,5628600],[59,32514800],[60,0],[61,0],[62,0]];
var summaryData = [[,0.1000],[13,0.0840],[26,2.6000],[39,0.0031],[52,0.0002]];
var flagData = [];