var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1174185},{date:'09:03 13 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1444185},{date:'09:12 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:1544185},{date:'09:13 13 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:2514185},{date:'09:35 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:3314185},{date:'09:52 13 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:4614185},{date:'09:54 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:5989495},{date:'09:56 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:6063142},{date:'10:52 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:6763142},{date:'11:00 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7007600},{date:'11:01 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7107600},{date:'11:02 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7109100},{date:'11:21 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7116080},{date:'11:35 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7116780},{date:'11:37 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7146570},{date:'11:38 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:7153550},{date:'11:45 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:10203550},{date:'13:52 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:10767037},{date:'14:06 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:10794814},{date:'14:27 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:11254814},{date:'14:35 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:11255714},{date:'14:39 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:11640714},{date:'14:43 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:11645714},{date:'14:44 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:11652694},{date:'14:49 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:12111077},{date:'15:20 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:12118057},{date:'15:27 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:12198057},{date:'15:30 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:12205037},{date:'16:03 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:15250528},{date:'16:08 13 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:16250528},{date:'16:18 13 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:17381516},{date:'16:33 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:18450218},{date:'16:34 13 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:18453188},{date:'16:36 13 de Mayo del 2024',open:0.0131,high:0.0131,low:0.0131,close:0.0131,volume:18453446},{date:'16:51 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:18456946},{date:'16:58 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:19525648},{date:'17:05 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:19532628},{date:'17:07 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:19664359},{date:'17:10 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:19824859},{date:'17:13 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:19874859},{date:'17:23 13 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:20174859},{date:'17:29 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:20183283},{date:'17:35 13 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:20564529},{date:'09:00 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:389435},{date:'09:22 14 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:389687},{date:'09:40 14 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:391687},{date:'09:56 14 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:396193},{date:'09:58 14 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:412323},{date:'10:29 14 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:712323},{date:'10:55 14 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:717323},{date:'11:30 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:917323},{date:'11:40 14 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1917323},{date:'11:45 14 de Mayo del 2024',open:0.0132,high:0.0132,low:0.0132,close:0.0132,volume:1922810},{date:'12:01 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:1935927},{date:'12:07 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:1988595},{date:'12:46 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:1995595},{date:'13:02 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:1995995},{date:'13:03 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2044080},{date:'13:26 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2047160},{date:'13:33 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2054129},{date:'13:36 14 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:2057079},{date:'13:48 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2127079},{date:'14:03 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2134048},{date:'15:20 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2134546},{date:'15:21 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2138546},{date:'15:48 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2152941},{date:'16:00 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2187941},{date:'16:19 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2194910},{date:'16:46 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2240932},{date:'16:55 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2276292},{date:'17:23 14 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:2842600},{date:'17:29 14 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:2881095},{date:'17:35 14 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:5675992},{date:'09:00 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:277865},{date:'09:01 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:302865},{date:'09:24 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:309761},{date:'09:27 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1009211},{date:'09:36 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1262622},{date:'09:41 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1877929},{date:'09:57 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:1913050},{date:'10:07 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:3034172},{date:'10:31 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:3414065},{date:'11:11 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:6914065},{date:'11:18 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:7947378},{date:'11:19 15 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8547378},{date:'11:21 15 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8797378},{date:'11:26 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:8882707},{date:'11:28 15 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:9222707},{date:'11:31 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9583671},{date:'11:34 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9638922},{date:'11:36 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9656041},{date:'11:37 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9712937},{date:'11:40 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9719833},{date:'11:50 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9747750},{date:'11:57 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:9788278},{date:'12:02 15 de Mayo del 2024',open:0.0133,high:0.0133,low:0.0133,close:0.0133,volume:13488278},{date:'12:11 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:13488296},{date:'12:19 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:13488312},{date:'13:37 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:13558312},{date:'13:41 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:13559069},{date:'13:51 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:15059069},{date:'13:53 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:15060269},{date:'14:03 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:16137414},{date:'14:04 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:17132601},{date:'14:09 15 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:17279660},{date:'14:12 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:17385252},{date:'14:16 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:18021495},{date:'14:31 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:18524907},{date:'14:58 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:18525217},{date:'15:18 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:18528217},{date:'15:28 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:19028217},{date:'15:29 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:19028382},{date:'15:35 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:19068382},{date:'16:06 15 de Mayo del 2024',open:0.0134,high:0.0134,low:0.0134,close:0.0134,volume:19088382},{date:'16:19 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:19095882},{date:'17:06 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:19805372},{date:'17:07 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:20144341},{date:'17:08 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:20655297},{date:'17:09 15 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:21168385},{date:'17:10 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22130525},{date:'17:11 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22138560},{date:'17:20 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22149560},{date:'17:22 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22149860},{date:'17:26 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22339860},{date:'17:27 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22539860},{date:'17:29 15 de Mayo del 2024',open:0.0135,high:0.0135,low:0.0135,close:0.0135,volume:22661587},{date:'17:35 15 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:23158503},{date:'09:00 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:1390077},{date:'09:39 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:7080208},{date:'09:49 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:7214877},{date:'10:04 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:7215177},{date:'10:18 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:7224177},{date:'10:27 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:7274177},{date:'10:34 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8368743},{date:'10:40 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8371243},{date:'10:45 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8378000},{date:'10:54 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8441424},{date:'11:13 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8441450},{date:'11:27 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8441460},{date:'11:34 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:8441995},{date:'11:40 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:8483995},{date:'12:00 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8484015},{date:'12:04 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8556732},{date:'12:12 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8556762},{date:'12:15 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8556834},{date:'12:26 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:8556955},{date:'12:27 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:8563205},{date:'12:36 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:9039962},{date:'12:51 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:9065462},{date:'12:58 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:9265462},{date:'13:04 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:9288812},{date:'13:18 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:9688812},{date:'13:41 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:9791748},{date:'13:42 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:9791859},{date:'14:35 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:10013209},{date:'14:43 16 de Mayo del 2024',open:0.0138,high:0.0138,low:0.0138,close:0.0138,volume:10043209},{date:'14:44 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:10093209},{date:'15:29 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:11093209},{date:'15:31 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:11373209},{date:'15:37 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:11894967},{date:'15:48 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:12694261},{date:'16:07 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:13294261},{date:'16:22 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:13669261},{date:'16:36 16 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:14029261},{date:'16:52 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:14729261},{date:'16:55 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:14769261},{date:'17:19 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:14776140},{date:'17:20 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:15230459},{date:'17:26 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:15237216},{date:'17:27 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:15243136},{date:'17:29 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:15283471},{date:'17:35 16 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:15843828},{date:'09:00 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:267132},{date:'09:09 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:1027132},{date:'09:24 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:1109132},{date:'09:31 17 de Mayo del 2024',open:0.0138,high:0.0138,low:0.0138,close:0.0138,volume:1843509},{date:'09:50 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:1870417},{date:'09:58 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:1870419},{date:'10:18 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:2311616},{date:'10:20 17 de Mayo del 2024',open:0.0138,high:0.0138,low:0.0138,close:0.0138,volume:2384112},{date:'10:56 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:2386112},{date:'10:58 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:2486112},{date:'11:09 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:2486136},{date:'11:13 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:2496136},{date:'11:19 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:3026136},{date:'11:32 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:3139820},{date:'12:30 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:3557557},{date:'13:04 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:3641954},{date:'13:05 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:3641970},{date:'13:18 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:3671970},{date:'13:41 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:3678687},{date:'13:43 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:3681187},{date:'14:44 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:3771187},{date:'15:03 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:4004621},{date:'15:04 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:4055621},{date:'15:06 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:4055641},{date:'15:52 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:4058490},{date:'16:20 17 de Mayo del 2024',open:0.0137,high:0.0137,low:0.0137,close:0.0137,volume:4063490},{date:'17:25 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:4113490},{date:'17:35 17 de Mayo del 2024',open:0.0136,high:0.0136,low:0.0136,close:0.0136,volume:6492882}];
var priceData = [[,0.0134],[1,0.0134],[2,0.0132],[3,0.0134],[4,0.0132],[5,0.0134],[6,0.0133],[7,0.0133],[8,0.0133],[9,0.0133],[10,0.0133],[11,0.0133],[12,0.0133],[13,0.0133],[14,0.0133],[15,0.0133],[16,0.0133],[17,0.0133],[18,0.0133],[19,0.0133],[20,0.0133],[21,0.0132],[22,0.0133],[23,0.0132],[24,0.0132],[25,0.0132],[26,0.0133],[27,0.0132],[28,0.0132],[29,0.0131],[30,0.0131],[31,0.0133],[32,0.0131],[33,0.0131],[34,0.0132],[35,0.0132],[36,0.0132],[37,0.0132],[38,0.0133],[39,0.0133],[40,0.0132],[41,0.0133],[42,0.0133],[43,0.0133],[44,0.0132],[45,0.0132],[46,0.0132],[47,0.0132],[48,0.0134],[49,0.0134],[50,0.0133],[51,0.0134],[52,0.0132],[53,0.0133],[54,0.0133],[55,0.0133],[56,0.0133],[57,0.0133],[58,0.0133],[59,0.0133],[60,0.0134],[61,0.0133],[62,0.0133],[63,0.0133],[64,0.0133],[65,0.0133],[66,0.0133],[67,0.0133],[68,0.0133],[69,0.0133],[70,0.0133],[71,0.0134],[72,0.0134],[73,0.0134],[74,0.0135],[75,0.0134],[76,0.0134],[77,0.0134],[78,0.0134],[79,0.0134],[80,0.0134],[81,0.0135],[82,0.0135],[83,0.0135],[84,0.0136],[85,0.0136],[86,0.0135],[87,0.0136],[88,0.0135],[89,0.0135],[90,0.0135],[91,0.0135],[92,0.0135],[93,0.0135],[94,0.0135],[95,0.0133],[96,0.0135],[97,0.0135],[98,0.0135],[99,0.0134],[100,0.0135],[101,0.0134],[102,0.0135],[103,0.0135],[104,0.0136],[105,0.0135],[106,0.0134],[107,0.0135],[108,0.0134],[109,0.0135],[110,0.0135],[111,0.0134],[112,0.0135],[113,0.0134],[114,0.0135],[115,0.0135],[116,0.0135],[117,0.0135],[118,0.0136],[119,0.0135],[120,0.0135],[121,0.0135],[122,0.0135],[123,0.0135],[124,0.0135],[125,0.0135],[126,0.0136],[127,0.0136],[128,0.0136],[129,0.0136],[130,0.0137],[131,0.0136],[132,0.0137],[133,0.0136],[134,0.0136],[135,0.0136],[136,0.0136],[137,0.0136],[138,0.0136],[139,0.0137],[140,0.0137],[141,0.0136],[142,0.0136],[143,0.0136],[144,0.0136],[145,0.0136],[146,0.0137],[147,0.0137],[148,0.0136],[149,0.0137],[150,0.0137],[151,0.0136],[152,0.0136],[153,0.0136],[154,0.0137],[155,0.0138],[156,0.0136],[157,0.0137],[158,0.0137],[159,0.0137],[160,0.0137],[161,0.0136],[162,0.0136],[163,0.0136],[164,0.0137],[165,0.0137],[166,0.0137],[167,0.0137],[168,0.0137],[169,0.0137],[170,0.0137],[171,0.0137],[172,0.0136],[173,0.0137],[174,0.0136],[175,0.0138],[176,0.0137],[177,0.0137],[178,0.0137],[179,0.0138],[180,0.0136],[181,0.0136],[182,0.0136],[183,0.0137],[184,0.0136],[185,0.0136],[186,0.0137],[187,0.0136],[188,0.0136],[189,0.0137],[190,0.0137],[191,0.0136],[192,0.0136],[193,0.0137],[194,0.0136],[195,0.0136],[196,0.0137],[197,0.0137],[198,0.0136],[199,0.0136]];
var volumeData = [[,1174185],[1,1444185],[2,1544185],[3,2514185],[4,3314185],[5,4614185],[6,5989495],[7,6063142],[8,6763142],[9,7007600],[10,7107600],[11,7109100],[12,7116080],[13,7116780],[14,7146570],[15,7153550],[16,10203550],[17,10767037],[18,10794814],[19,11254814],[20,11255714],[21,11640714],[22,11645714],[23,11652694],[24,12111077],[25,12118057],[26,12198057],[27,12205037],[28,15250528],[29,16250528],[30,17381516],[31,18450218],[32,18453188],[33,18453446],[34,18456946],[35,19525648],[36,19532628],[37,19664359],[38,19824859],[39,19874859],[40,20174859],[41,20183283],[42,20564529],[43,389435],[44,389687],[45,391687],[46,396193],[47,412323],[48,712323],[49,717323],[50,917323],[51,1917323],[52,1922810],[53,1935927],[54,1988595],[55,1995595],[56,1995995],[57,2044080],[58,2047160],[59,2054129],[60,2057079],[61,2127079],[62,2134048],[63,2134546],[64,2138546],[65,2152941],[66,2187941],[67,2194910],[68,2240932],[69,2276292],[70,2842600],[71,2881095],[72,5675992],[73,277865],[74,302865],[75,309761],[76,1009211],[77,1262622],[78,1877929],[79,1913050],[80,3034172],[81,3414065],[82,6914065],[83,7947378],[84,8547378],[85,8797378],[86,8882707],[87,9222707],[88,9583671],[89,9638922],[90,9656041],[91,9712937],[92,9719833],[93,9747750],[94,9788278],[95,13488278],[96,13488296],[97,13488312],[98,13558312],[99,13559069],[100,15059069],[101,15060269],[102,16137414],[103,17132601],[104,17279660],[105,17385252],[106,18021495],[107,18524907],[108,18525217],[109,18528217],[110,19028217],[111,19028382],[112,19068382],[113,19088382],[114,19095882],[115,19805372],[116,20144341],[117,20655297],[118,21168385],[119,22130525],[120,22138560],[121,22149560],[122,22149860],[123,22339860],[124,22539860],[125,22661587],[126,23158503],[127,1390077],[128,7080208],[129,7214877],[130,7215177],[131,7224177],[132,7274177],[133,8368743],[134,8371243],[135,8378000],[136,8441424],[137,8441450],[138,8441460],[139,8441995],[140,8483995],[141,8484015],[142,8556732],[143,8556762],[144,8556834],[145,8556955],[146,8563205],[147,9039962],[148,9065462],[149,9265462],[150,9288812],[151,9688812],[152,9791748],[153,9791859],[154,10013209],[155,10043209],[156,10093209],[157,11093209],[158,11373209],[159,11894967],[160,12694261],[161,13294261],[162,13669261],[163,14029261],[164,14729261],[165,14769261],[166,14776140],[167,15230459],[168,15237216],[169,15243136],[170,15283471],[171,15843828],[172,267132],[173,1027132],[174,1109132],[175,1843509],[176,1870417],[177,1870419],[178,2311616],[179,2384112],[180,2386112],[181,2486112],[182,2486136],[183,2496136],[184,3026136],[185,3139820],[186,3557557],[187,3641954],[188,3641970],[189,3671970],[190,3678687],[191,3681187],[192,3771187],[193,4004621],[194,4055621],[195,4055641],[196,4058490],[197,4063490],[198,4113490],[199,6492882]];
var summaryData = [[,0.0134],[13,0.0133],[26,0.0133],[39,0.0133],[52,0.0132],[65,0.0133],[78,0.0134],[91,0.0135],[104,0.0136],[117,0.0135],[130,0.0137],[143,0.0136],[156,0.0136],[169,0.0137],[182,0.0136],[195,0.0136]];
var flagData = [[,'13 May del 2024'],[43,'14 May del 2024'],[73,'15 May del 2024'],[127,'16 May del 2024'],[172,'17 May del 2024']];