var jsonData = [{date:'09:00 14 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:10182},{date:'09:04 14 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:36982},{date:'09:19 14 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:58982},{date:'09:20 14 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:62482},{date:'09:22 14 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:64578},{date:'09:23 14 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:66578},{date:'09:30 14 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:71921},{date:'09:40 14 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:77121},{date:'09:46 14 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:80121},{date:'09:47 14 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:91175},{date:'10:13 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:91271},{date:'10:14 14 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:93871},{date:'10:32 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:93967},{date:'10:54 14 de Mayo del 2024',open:0.9460,high:0.9460,low:0.9460,close:0.9460,volume:94017},{date:'10:58 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:95221},{date:'11:15 14 de Mayo del 2024',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:105805},{date:'11:20 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:110055},{date:'11:31 14 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:135055},{date:'11:32 14 de Mayo del 2024',open:0.8900,high:0.8900,low:0.8900,close:0.8900,volume:159343},{date:'11:35 14 de Mayo del 2024',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:179593},{date:'11:37 14 de Mayo del 2024',open:0.9060,high:0.9060,low:0.9060,close:0.9060,volume:179793},{date:'11:51 14 de Mayo del 2024',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:181179},{date:'11:52 14 de Mayo del 2024',open:0.8920,high:0.8920,low:0.8920,close:0.8920,volume:191557},{date:'11:53 14 de Mayo del 2024',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:192881},{date:'11:54 14 de Mayo del 2024',open:0.8780,high:0.8780,low:0.8780,close:0.8780,volume:201285},{date:'12:00 14 de Mayo del 2024',open:0.8660,high:0.8660,low:0.8660,close:0.8660,volume:241133},{date:'12:01 14 de Mayo del 2024',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:250633},{date:'12:07 14 de Mayo del 2024',open:0.8880,high:0.8880,low:0.8880,close:0.8880,volume:261033},{date:'12:10 14 de Mayo del 2024',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:261283},{date:'12:14 14 de Mayo del 2024',open:0.8540,high:0.8540,low:0.8540,close:0.8540,volume:273187},{date:'12:26 14 de Mayo del 2024',open:0.8800,high:0.8800,low:0.8800,close:0.8800,volume:274687},{date:'12:27 14 de Mayo del 2024',open:0.8860,high:0.8860,low:0.8860,close:0.8860,volume:299804},{date:'12:28 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:336982},{date:'12:31 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:363400},{date:'12:37 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:368000},{date:'12:42 14 de Mayo del 2024',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:371513},{date:'12:44 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:381913},{date:'12:47 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:382879},{date:'12:48 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:383845},{date:'12:49 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:385774},{date:'12:50 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:388969},{date:'12:55 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:389928},{date:'12:56 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:389979},{date:'13:30 14 de Mayo del 2024',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:396269},{date:'13:33 14 de Mayo del 2024',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:445482},{date:'13:44 14 de Mayo del 2024',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:445982},{date:'13:53 14 de Mayo del 2024',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:450482},{date:'13:54 14 de Mayo del 2024',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:451864},{date:'14:17 14 de Mayo del 2024',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:452864},{date:'14:53 14 de Mayo del 2024',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:454864},{date:'15:08 14 de Mayo del 2024',open:0.9260,high:0.9260,low:0.9260,close:0.9260,volume:457364},{date:'15:13 14 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:457864},{date:'15:14 14 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:467364},{date:'15:15 14 de Mayo del 2024',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:473864},{date:'15:46 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:481164},{date:'16:03 14 de Mayo del 2024',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:485961},{date:'16:07 14 de Mayo del 2024',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:505164},{date:'16:18 14 de Mayo del 2024',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:505589},{date:'16:40 14 de Mayo del 2024',open:0.9280,high:0.9280,low:0.9280,close:0.9280,volume:505642},{date:'16:56 14 de Mayo del 2024',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:505650},{date:'17:03 14 de Mayo del 2024',open:0.9320,high:0.9320,low:0.9320,close:0.9320,volume:506120},{date:'17:12 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:510650},{date:'17:23 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:533650},{date:'17:28 14 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:547380},{date:'17:35 14 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:558656},{date:'09:00 15 de Mayo del 2024',open:0.9200,high:0.9200,low:0.9200,close:0.9200,volume:5700},{date:'09:43 15 de Mayo del 2024',open:0.9240,high:0.9240,low:0.9240,close:0.9240,volume:7700},{date:'09:47 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:50587},{date:'10:19 15 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:50676},{date:'10:21 15 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:51181},{date:'10:38 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:51431},{date:'10:42 15 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:51528},{date:'10:58 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:52528},{date:'11:55 15 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:53016},{date:'12:57 15 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:54016},{date:'13:04 15 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:54113},{date:'14:43 15 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:54210},{date:'14:52 15 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:54310},{date:'14:53 15 de Mayo del 2024',open:0.9460,high:0.9460,low:0.9460,close:0.9460,volume:58613},{date:'14:54 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:74007},{date:'15:27 15 de Mayo del 2024',open:0.9420,high:0.9420,low:0.9420,close:0.9420,volume:74104},{date:'15:31 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:74151},{date:'15:40 15 de Mayo del 2024',open:0.9220,high:0.9220,low:0.9220,close:0.9220,volume:88733},{date:'15:44 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:98733},{date:'15:54 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:109338},{date:'16:51 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:109435},{date:'16:54 15 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:109532},{date:'16:55 15 de Mayo del 2024',open:0.9380,high:0.9380,low:0.9380,close:0.9380,volume:109632},{date:'16:58 15 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:110119},{date:'17:17 15 de Mayo del 2024',open:0.9420,high:0.9420,low:0.9420,close:0.9420,volume:110313},{date:'17:35 15 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:113629},{date:'09:15 16 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:510},{date:'09:17 16 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:1510},{date:'09:18 16 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:1981},{date:'10:18 16 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:2070},{date:'11:41 16 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:2168},{date:'12:15 16 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:3168},{date:'13:01 16 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:3266},{date:'13:02 16 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:5266},{date:'13:22 16 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:7223},{date:'14:09 16 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:7321},{date:'16:02 16 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:10021},{date:'17:03 16 de Mayo del 2024',open:0.9400,high:0.9400,low:0.9400,close:0.9400,volume:10094},{date:'09:23 17 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:2600},{date:'10:04 17 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:4174},{date:'10:08 17 de Mayo del 2024',open:0.9480,high:0.9480,low:0.9480,close:0.9480,volume:8174},{date:'10:10 17 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:11474},{date:'11:32 17 de Mayo del 2024',open:0.9460,high:0.9460,low:0.9460,close:0.9460,volume:11502},{date:'11:59 17 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:16502},{date:'12:31 17 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:21502},{date:'13:30 17 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:21532},{date:'14:05 17 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:31935},{date:'14:53 17 de Mayo del 2024',open:0.9500,high:0.9500,low:0.9500,close:0.9500,volume:32033},{date:'15:20 17 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:36139},{date:'15:54 17 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:36654},{date:'16:18 17 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:36752},{date:'16:41 17 de Mayo del 2024',open:0.9340,high:0.9340,low:0.9340,close:0.9340,volume:42587},{date:'17:17 17 de Mayo del 2024',open:0.9360,high:0.9360,low:0.9360,close:0.9360,volume:42685},{date:'17:24 17 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:44706},{date:'17:35 17 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:45756},{date:'09:00 20 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:274},{date:'09:31 20 de Mayo del 2024',open:0.9300,high:0.9300,low:0.9300,close:0.9300,volume:319}];
var priceData = [[,0.9500],[1,0.9360],[2,0.9360],[3,0.9360],[4,0.9360],[5,0.9340],[6,0.9480],[7,0.9400],[8,0.9400],[9,0.9500],[10,0.9380],[11,0.9400],[12,0.9380],[13,0.9460],[14,0.9380],[15,0.9320],[16,0.9380],[17,0.9300],[18,0.8900],[19,0.8860],[20,0.9060],[21,0.8920],[22,0.8920],[23,0.8860],[24,0.8780],[25,0.8660],[26,0.8880],[27,0.8880],[28,0.8800],[29,0.8540],[30,0.8800],[31,0.8860],[32,0.9200],[33,0.9200],[34,0.9200],[35,0.9280],[36,0.9200],[37,0.9200],[38,0.9200],[39,0.9200],[40,0.9200],[41,0.9200],[42,0.9200],[43,0.9260],[44,0.9320],[45,0.9280],[46,0.9280],[47,0.9260],[48,0.9260],[49,0.9280],[50,0.9260],[51,0.9300],[52,0.9200],[53,0.9320],[54,0.9380],[55,0.9240],[56,0.9240],[57,0.9280],[58,0.9280],[59,0.9320],[60,0.9320],[61,0.9380],[62,0.9380],[63,0.9380],[64,0.9480],[65,0.9200],[66,0.9240],[67,0.9500],[68,0.9360],[69,0.9360],[70,0.9500],[71,0.9400],[72,0.9500],[73,0.9300],[74,0.9300],[75,0.9300],[76,0.9300],[77,0.9380],[78,0.9460],[79,0.9500],[80,0.9420],[81,0.9500],[82,0.9220],[83,0.9500],[84,0.9500],[85,0.9500],[86,0.9500],[87,0.9380],[88,0.9300],[89,0.9420],[90,0.9340],[91,0.9340],[92,0.9480],[93,0.9480],[94,0.9340],[95,0.9480],[96,0.9480],[97,0.9400],[98,0.9400],[99,0.9400],[100,0.9480],[101,0.9400],[102,0.9400],[103,0.9480],[104,0.9500],[105,0.9480],[106,0.9340],[107,0.9460],[108,0.9340],[109,0.9360],[110,0.9360],[111,0.9500],[112,0.9500],[113,0.9360],[114,0.9360],[115,0.9360],[116,0.9340],[117,0.9360],[118,0.9300],[119,0.9300],[120,0.9300],[121,0.9300]];
var volumeData = [[,10182],[1,36982],[2,58982],[3,62482],[4,64578],[5,66578],[6,71921],[7,77121],[8,80121],[9,91175],[10,91271],[11,93871],[12,93967],[13,94017],[14,95221],[15,105805],[16,110055],[17,135055],[18,159343],[19,179593],[20,179793],[21,181179],[22,191557],[23,192881],[24,201285],[25,241133],[26,250633],[27,261033],[28,261283],[29,273187],[30,274687],[31,299804],[32,336982],[33,363400],[34,368000],[35,371513],[36,381913],[37,382879],[38,383845],[39,385774],[40,388969],[41,389928],[42,389979],[43,396269],[44,445482],[45,445982],[46,450482],[47,451864],[48,452864],[49,454864],[50,457364],[51,457864],[52,467364],[53,473864],[54,481164],[55,485961],[56,505164],[57,505589],[58,505642],[59,505650],[60,506120],[61,510650],[62,533650],[63,547380],[64,558656],[65,5700],[66,7700],[67,50587],[68,50676],[69,51181],[70,51431],[71,51528],[72,52528],[73,53016],[74,54016],[75,54113],[76,54210],[77,54310],[78,58613],[79,74007],[80,74104],[81,74151],[82,88733],[83,98733],[84,109338],[85,109435],[86,109532],[87,109632],[88,110119],[89,110313],[90,113629],[91,510],[92,1510],[93,1981],[94,2070],[95,2168],[96,3168],[97,3266],[98,5266],[99,7223],[100,7321],[101,10021],[102,10094],[103,2600],[104,4174],[105,8174],[106,11474],[107,11502],[108,16502],[109,21502],[110,21532],[111,31935],[112,32033],[113,36139],[114,36654],[115,36752],[116,42587],[117,42685],[118,44706],[119,45756],[120,274],[121,319]];
var summaryData = [[,0.9500],[13,0.9460],[26,0.8880],[39,0.9200],[52,0.9200],[65,0.9200],[78,0.9460],[91,0.9340],[104,0.9500],[117,0.9360]];
var flagData = [[,'14 May del 2024'],[65,'15 May del 2024'],[91,'16 May del 2024'],[103,'17 May del 2024'],[120,'20 May del 2024']];