var jsonData = [{date:'09:00 26 de Abril del 2024',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:458},{date:'09:03 26 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:587},{date:'09:22 26 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:946},{date:'10:37 26 de Abril del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:949},{date:'11:01 26 de Abril del 2024',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:955},{date:'11:33 26 de Abril del 2024',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:966},{date:'12:29 26 de Abril del 2024',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:969},{date:'12:33 26 de Abril del 2024',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1310},{date:'12:43 26 de Abril del 2024',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1439},{date:'12:45 26 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:1440},{date:'12:54 26 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:1441},{date:'12:55 26 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1491},{date:'13:28 26 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1499},{date:'13:29 26 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:3549},{date:'13:37 26 de Abril del 2024',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:3560},{date:'13:59 26 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:3660},{date:'14:45 26 de Abril del 2024',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:3860},{date:'15:50 26 de Abril del 2024',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:4860},{date:'16:04 26 de Abril del 2024',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:6262},{date:'16:35 26 de Abril del 2024',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:6362},{date:'17:22 26 de Abril del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:8069},{date:'17:35 26 de Abril del 2024',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:8070},{date:'09:00 29 de Abril del 2024',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:401},{date:'10:24 29 de Abril del 2024',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:511},{date:'12:10 29 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:861},{date:'12:54 29 de Abril del 2024',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:896},{date:'13:12 29 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:1396},{date:'13:30 29 de Abril del 2024',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:1403},{date:'14:35 29 de Abril del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:1851},{date:'15:34 29 de Abril del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2063},{date:'09:00 30 de Abril del 2024',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:8},{date:'09:31 30 de Abril del 2024',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:43},{date:'11:30 30 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54},{date:'11:43 30 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:554},{date:'11:47 30 de Abril del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:585},{date:'12:28 30 de Abril del 2024',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1085},{date:'14:07 30 de Abril del 2024',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:1185},{date:'15:41 30 de Abril del 2024',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:3574},{date:'15:47 30 de Abril del 2024',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:3873},{date:'15:49 30 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:4086},{date:'16:00 30 de Abril del 2024',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:4146},{date:'17:10 30 de Abril del 2024',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:4246},{date:'09:15 02 de Mayo del 2024',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:200},{date:'09:17 02 de Mayo del 2024',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:308},{date:'09:20 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:344},{date:'09:30 02 de Mayo del 2024',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:915},{date:'09:37 02 de Mayo del 2024',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1200},{date:'09:38 02 de Mayo del 2024',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1578},{date:'09:39 02 de Mayo del 2024',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:1615},{date:'10:44 02 de Mayo del 2024',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:1848},{date:'10:59 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1849},{date:'11:44 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:2497},{date:'11:54 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:2809},{date:'12:16 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:2909},{date:'13:39 02 de Mayo del 2024',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:3299},{date:'13:50 02 de Mayo del 2024',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:3399},{date:'14:01 02 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:4399},{date:'14:02 02 de Mayo del 2024',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:5274},{date:'15:30 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:6408},{date:'15:32 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:6678},{date:'15:35 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:7074},{date:'16:50 02 de Mayo del 2024',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:7124},{date:'17:13 02 de Mayo del 2024',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:7254},{date:'17:25 02 de Mayo del 2024',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:7274},{date:'17:35 02 de Mayo del 2024',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:7376},{date:'09:00 03 de Mayo del 2024',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:4355},{date:'09:01 03 de Mayo del 2024',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:6741},{date:'09:05 03 de Mayo del 2024',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:6963},{date:'09:23 03 de Mayo del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:7463},{date:'09:55 03 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:7663},{date:'09:59 03 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:7963},{date:'10:07 03 de Mayo del 2024',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:8563},{date:'10:53 03 de Mayo del 2024',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:8569},{date:'11:21 03 de Mayo del 2024',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:8679},{date:'11:33 03 de Mayo del 2024',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:8829},{date:'11:34 03 de Mayo del 2024',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:10741}];
var priceData = [[,27.2600],[1,27.7800],[2,27.7800],[3,27.6000],[4,27.6800],[5,27.6800],[6,27.7400],[7,27.7400],[8,27.7400],[9,27.7800],[10,27.7800],[11,27.7000],[12,27.7000],[13,27.7800],[14,27.8200],[15,27.7800],[16,28.0000],[17,27.9800],[18,28.0000],[19,27.9400],[20,27.6000],[21,27.8600],[22,27.9600],[23,27.6600],[24,27.9200],[25,27.7400],[26,27.9200],[27,27.8200],[28,27.8000],[29,27.8000],[30,27.9600],[31,27.9600],[32,27.7000],[33,27.9200],[34,27.9000],[35,27.3200],[36,27.9200],[37,30.0000],[38,28.0800],[39,27.7800],[40,27.7800],[41,27.6800],[42,27.5200],[43,27.7200],[44,27.5000],[45,27.6800],[46,27.4200],[47,27.4200],[48,27.4200],[49,27.3800],[50,27.3000],[51,27.5000],[52,27.3000],[53,27.3000],[54,27.2600],[55,27.5200],[56,26.8000],[57,27.2600],[58,27.2400],[59,27.2400],[60,27.2400],[61,27.2400],[62,27.0600],[63,27.2800],[64,27.4800],[65,26.4000],[66,26.4000],[67,26.6000],[68,26.8000],[69,26.7400],[70,26.7400],[71,26.7800],[72,26.5400],[73,27.2200],[74,26.7400],[75,26.6600]];
var volumeData = [[,458],[1,587],[2,946],[3,949],[4,955],[5,966],[6,969],[7,1310],[8,1439],[9,1440],[10,1441],[11,1491],[12,1499],[13,3549],[14,3560],[15,3660],[16,3860],[17,4860],[18,6262],[19,6362],[20,8069],[21,8070],[22,401],[23,511],[24,861],[25,896],[26,1396],[27,1403],[28,1851],[29,2063],[30,8],[31,43],[32,54],[33,554],[34,585],[35,1085],[36,1185],[37,3574],[38,3873],[39,4086],[40,4146],[41,4246],[42,200],[43,308],[44,344],[45,915],[46,1200],[47,1578],[48,1615],[49,1848],[50,1849],[51,2497],[52,2809],[53,2909],[54,3299],[55,3399],[56,4399],[57,5274],[58,6408],[59,6678],[60,7074],[61,7124],[62,7254],[63,7274],[64,7376],[65,4355],[66,6741],[67,6963],[68,7463],[69,7663],[70,7963],[71,8563],[72,8569],[73,8679],[74,8829],[75,10741]];
var summaryData = [[,27.2600],[13,27.7800],[26,27.9200],[39,27.7800],[52,27.3000],[65,26.4000]];
var flagData = [[,'26 Abr del 2024'],[22,'29 Abr del 2024'],[30,'30 Abr del 2024'],[42,'02 May del 2024'],[65,'03 May del 2024']];