var jsonData = [{date:'Abril 16, 2010',close:12.4100,volume:751},{date:'Febrero 03, 2011',close:0.0000,volume:0},{date:'Febrero 04, 2011',close:28.1700,volume:43195},{date:'Febrero 07, 2011',close:29.5900,volume:48712},{date:'Febrero 08, 2011',close:30.2800,volume:20329},{date:'Febrero 09, 2011',close:29.7600,volume:13545},{date:'Febrero 10, 2011',close:29.6200,volume:35851},{date:'Febrero 11, 2011',close:30.0100,volume:17896},{date:'Febrero 14, 2011',close:30.7900,volume:14547},{date:'Febrero 15, 2011',close:30.6100,volume:22521},{date:'Febrero 16, 2011',close:30.6600,volume:12967},{date:'Febrero 17, 2011',close:31.1100,volume:12027},{date:'Febrero 18, 2011',close:31.1000,volume:21400},{date:'Febrero 21, 2011',close:30.5000,volume:9466},{date:'Febrero 22, 2011',close:30.2650,volume:5898},{date:'Febrero 23, 2011',close:30.2600,volume:6539},{date:'Febrero 24, 2011',close:30.3200,volume:1829},{date:'Febrero 25, 2011',close:30.8400,volume:2548},{date:'Febrero 28, 2011',close:30.1700,volume:1654},{date:'Marzo 01, 2011',close:30.2400,volume:1723},{date:'Marzo 02, 2011',close:29.9600,volume:7149},{date:'Marzo 03, 2011',close:30.0350,volume:3465},{date:'Marzo 04, 2011',close:29.7700,volume:1677},{date:'Marzo 07, 2011',close:29.5200,volume:5087},{date:'Marzo 08, 2011',close:29.0400,volume:4974},{date:'Marzo 09, 2011',close:28.7400,volume:2756},{date:'Marzo 10, 2011',close:28.0000,volume:5857},{date:'Marzo 11, 2011',close:27.7300,volume:16501},{date:'Marzo 14, 2011',close:27.8700,volume:3283},{date:'Marzo 15, 2011',close:26.8100,volume:4202},{date:'Marzo 16, 2011',close:26.7400,volume:2592},{date:'Marzo 17, 2011',close:27.2600,volume:463},{date:'Marzo 18, 2011',close:27.4400,volume:8068},{date:'Marzo 21, 2011',close:28.2800,volume:1497},{date:'Marzo 22, 2011',close:27.8000,volume:1617},{date:'Marzo 23, 2011',close:27.2650,volume:16286},{date:'Marzo 24, 2011',close:27.3950,volume:1090},{date:'Marzo 25, 2011',close:27.6350,volume:11252},{date:'Marzo 28, 2011',close:27.2200,volume:890},{date:'Marzo 29, 2011',close:27.3800,volume:597},{date:'Marzo 30, 2011',close:28.3200,volume:5967},{date:'Marzo 31, 2011',close:28.3900,volume:14444},{date:'Abril 01, 2011',close:28.9000,volume:3748},{date:'Abril 04, 2011',close:29.0200,volume:2442},{date:'Abril 05, 2011',close:28.9800,volume:507},{date:'Abril 06, 2011',close:29.4100,volume:4339},{date:'Abril 07, 2011',close:28.7500,volume:2524},{date:'Abril 08, 2011',close:28.5700,volume:760},{date:'Abril 11, 2011',close:29.0000,volume:1586},{date:'Abril 12, 2011',close:28.0500,volume:1462},{date:'Abril 13, 2011',close:27.7500,volume:1127},{date:'Abril 14, 2011',close:27.6200,volume:961},{date:'Abril 15, 2011',close:27.1400,volume:2442},{date:'Abril 18, 2011',close:26.6700,volume:1289},{date:'Abril 19, 2011',close:27.0200,volume:3063},{date:'Abril 20, 2011',close:27.3900,volume:1565},{date:'Abril 21, 2011',close:27.0300,volume:249},{date:'Abril 26, 2011',close:27.6000,volume:1481},{date:'Abril 27, 2011',close:27.2750,volume:1245},{date:'Abril 28, 2011',close:27.3700,volume:383},{date:'Abril 29, 2011',close:28.2700,volume:1076},{date:'Mayo 02, 2011',close:28.2000,volume:778},{date:'Mayo 03, 2011',close:28.1600,volume:650},{date:'Mayo 04, 2011',close:27.3100,volume:539},{date:'Mayo 05, 2011',close:27.2800,volume:217},{date:'Mayo 06, 2011',close:28.2700,volume:3335},{date:'Mayo 09, 2011',close:28.6100,volume:4524},{date:'Mayo 10, 2011',close:28.0000,volume:1057},{date:'Mayo 11, 2011',close:28.1500,volume:1831},{date:'Mayo 12, 2011',close:28.0000,volume:481},{date:'Mayo 13, 2011',close:27.8900,volume:237},{date:'Mayo 16, 2011',close:27.3100,volume:246},{date:'Mayo 17, 2011',close:27.4000,volume:1142},{date:'Mayo 18, 2011',close:27.1850,volume:6159},{date:'Mayo 19, 2011',close:27.1800,volume:187},{date:'Mayo 20, 2011',close:26.6400,volume:742},{date:'Mayo 23, 2011',close:26.0800,volume:4931},{date:'Mayo 24, 2011',close:25.9300,volume:646},{date:'Mayo 25, 2011',close:25.5200,volume:5705},{date:'Mayo 26, 2011',close:24.8900,volume:1560},{date:'Mayo 27, 2011',close:25.1100,volume:14406},{date:'Mayo 30, 2011',close:25.1800,volume:579},{date:'Mayo 31, 2011',close:25.2600,volume:6637},{date:'Junio 01, 2011',close:24.9300,volume:11566},{date:'Junio 02, 2011',close:24.6300,volume:356},{date:'Junio 03, 2011',close:24.4300,volume:3769},{date:'Junio 06, 2011',close:24.5000,volume:447},{date:'Junio 07, 2011',close:24.0100,volume:87},{date:'Junio 08, 2011',close:23.8400,volume:287},{date:'Junio 09, 2011',close:23.9000,volume:212},{date:'Junio 10, 2011',close:23.7900,volume:344},{date:'Junio 13, 2011',close:23.2600,volume:5547},{date:'Junio 14, 2011',close:23.0000,volume:332},{date:'Junio 15, 2011',close:22.2200,volume:3750},{date:'Junio 16, 2011',close:22.0500,volume:366},{date:'Junio 17, 2011',close:22.2150,volume:415},{date:'Junio 20, 2011',close:21.8000,volume:1178},{date:'Junio 21, 2011',close:22.0000,volume:928},{date:'Junio 22, 2011',close:21.5800,volume:268},{date:'Junio 23, 2011',close:21.1100,volume:271},{date:'Junio 24, 2011',close:21.3700,volume:1515},{date:'Junio 27, 2011',close:21.1000,volume:524},{date:'Junio 28, 2011',close:20.6100,volume:425},{date:'Junio 29, 2011',close:21.4500,volume:2677},{date:'Junio 30, 2011',close:21.8000,volume:190},{date:'Julio 01, 2011',close:23.0700,volume:7351},{date:'Julio 04, 2011',close:22.8900,volume:185},{date:'Julio 05, 2011',close:22.3450,volume:3775},{date:'Julio 06, 2011',close:22.1400,volume:2290},{date:'Julio 07, 2011',close:22.6500,volume:464},{date:'Julio 08, 2011',close:22.7950,volume:737},{date:'Julio 11, 2011',close:22.3000,volume:1982},{date:'Julio 12, 2011',close:22.2500,volume:1477},{date:'Julio 13, 2011',close:22.2900,volume:302},{date:'Julio 14, 2011',close:22.0100,volume:2186},{date:'Julio 15, 2011',close:21.8400,volume:190},{date:'Julio 18, 2011',close:21.2300,volume:684},{date:'Julio 19, 2011',close:20.9800,volume:1048},{date:'Julio 20, 2011',close:20.0200,volume:22567},{date:'Julio 21, 2011',close:20.4000,volume:14646},{date:'Julio 22, 2011',close:19.9700,volume:6426},{date:'Julio 25, 2011',close:20.5400,volume:1599},{date:'Julio 26, 2011',close:20.0000,volume:235},{date:'Julio 27, 2011',close:19.3400,volume:3275},{date:'Julio 28, 2011',close:19.0300,volume:422},{date:'Julio 29, 2011',close:19.3500,volume:891},{date:'Agosto 01, 2011',close:19.5500,volume:265},{date:'Agosto 02, 2011',close:17.4500,volume:2130},{date:'Agosto 03, 2011',close:16.3400,volume:10355},{date:'Agosto 04, 2011',close:15.1700,volume:5148},{date:'Agosto 05, 2011',close:14.7700,volume:9163},{date:'Agosto 08, 2011',close:13.0200,volume:4463},{date:'Agosto 09, 2011',close:12.7150,volume:5616},{date:'Agosto 10, 2011',close:11.7100,volume:2130},{date:'Agosto 11, 2011',close:12.1200,volume:1129},{date:'Agosto 12, 2011',close:12.9500,volume:2678},{date:'Agosto 15, 2011',close:13.9500,volume:500},{date:'Agosto 16, 2011',close:13.2800,volume:2982},{date:'Agosto 17, 2011',close:12.9500,volume:2149},{date:'Agosto 18, 2011',close:12.0800,volume:902},{date:'Agosto 19, 2011',close:11.2900,volume:5062},{date:'Agosto 22, 2011',close:11.2000,volume:7107},{date:'Agosto 23, 2011',close:10.8300,volume:1032},{date:'Agosto 24, 2011',close:11.4900,volume:8077},{date:'Agosto 25, 2011',close:11.4400,volume:5414},{date:'Agosto 26, 2011',close:11.4600,volume:1054},{date:'Agosto 29, 2011',close:11.6100,volume:5754},{date:'Agosto 30, 2011',close:11.9500,volume:399},{date:'Agosto 31, 2011',close:12.3800,volume:4406},{date:'Septiembre 01, 2011',close:12.7950,volume:2444},{date:'Septiembre 02, 2011',close:12.0500,volume:157},{date:'Septiembre 05, 2011',close:12.0500,volume:0},{date:'Septiembre 06, 2011',close:10.7700,volume:19623},{date:'Septiembre 07, 2011',close:11.3600,volume:974},{date:'Septiembre 08, 2011',close:11.5550,volume:2021},{date:'Septiembre 09, 2011',close:10.9000,volume:911},{date:'Septiembre 12, 2011',close:10.0400,volume:3445},{date:'Septiembre 13, 2011',close:9.9200,volume:3466},{date:'Septiembre 14, 2011',close:10.6100,volume:665},{date:'Septiembre 15, 2011',close:10.7700,volume:2141},{date:'Septiembre 16, 2011',close:11.1000,volume:549},{date:'Septiembre 19, 2011',close:10.5700,volume:349},{date:'Septiembre 20, 2011',close:10.8300,volume:114},{date:'Septiembre 21, 2011',close:10.7500,volume:431},{date:'Septiembre 22, 2011',close:10.2500,volume:1009},{date:'Septiembre 23, 2011',close:9.9100,volume:6215},{date:'Septiembre 26, 2011',close:9.8410,volume:590},{date:'Septiembre 27, 2011',close:11.8600,volume:25625},{date:'Septiembre 28, 2011',close:11.4350,volume:943},{date:'Septiembre 29, 2011',close:12.0000,volume:1204},{date:'Septiembre 30, 2011',close:11.0750,volume:4363},{date:'Octubre 03, 2011',close:10.5200,volume:5957},{date:'Octubre 04, 2011',close:10.1650,volume:560},{date:'Octubre 05, 2011',close:10.5300,volume:4414},{date:'Octubre 06, 2011',close:11.1700,volume:10012},{date:'Octubre 07, 2011',close:11.2200,volume:6439},{date:'Octubre 10, 2011',close:11.5000,volume:4780},{date:'Octubre 11, 2011',close:11.5500,volume:524},{date:'Octubre 12, 2011',close:12.1500,volume:2304},{date:'Octubre 13, 2011',close:11.6100,volume:3012},{date:'Octubre 14, 2011',close:12.2600,volume:191},{date:'Octubre 17, 2011',close:11.8500,volume:3548},{date:'Octubre 18, 2011',close:11.9300,volume:337},{date:'Octubre 19, 2011',close:11.5500,volume:1953},{date:'Octubre 20, 2011',close:11.3200,volume:1318},{date:'Octubre 21, 2011',close:11.6700,volume:250},{date:'Octubre 24, 2011',close:12.2500,volume:559},{date:'Octubre 25, 2011',close:12.3000,volume:2837},{date:'Octubre 26, 2011',close:12.3500,volume:3669},{date:'Octubre 27, 2011',close:13.1500,volume:2037},{date:'Octubre 28, 2011',close:12.2150,volume:3098},{date:'Octubre 31, 2011',close:12.6200,volume:480},{date:'Noviembre 01, 2011',close:14.2000,volume:2823},{date:'Noviembre 02, 2011',close:11.6800,volume:1740},{date:'Noviembre 03, 2011',close:13.0000,volume:1797},{date:'Noviembre 04, 2011',close:12.0000,volume:14817},{date:'Noviembre 07, 2011',close:12.2300,volume:1886},{date:'Noviembre 08, 2011',close:12.4300,volume:571},{date:'Noviembre 09, 2011',close:12.0300,volume:592},{date:'Noviembre 10, 2011',close:12.0600,volume:547},{date:'Noviembre 11, 2011',close:12.2800,volume:673},{date:'Noviembre 14, 2011',close:12.0900,volume:4178},{date:'Noviembre 15, 2011',close:12.2600,volume:480},{date:'Noviembre 16, 2011',close:12.3050,volume:852},{date:'Noviembre 17, 2011',close:11.9400,volume:1687},{date:'Noviembre 18, 2011',close:11.9750,volume:336},{date:'Noviembre 21, 2011',close:11.0900,volume:5067},{date:'Noviembre 22, 2011',close:10.6000,volume:1357},{date:'Noviembre 23, 2011',close:10.3000,volume:5027},{date:'Noviembre 24, 2011',close:10.3200,volume:981},{date:'Noviembre 25, 2011',close:10.5050,volume:876},{date:'Noviembre 28, 2011',close:11.2350,volume:504},{date:'Noviembre 29, 2011',close:11.0100,volume:741},{date:'Noviembre 30, 2011',close:11.9200,volume:1067},{date:'Diciembre 01, 2011',close:11.7100,volume:56},{date:'Diciembre 02, 2011',close:11.8900,volume:1501},{date:'Diciembre 05, 2011',close:12.2500,volume:1543},{date:'Diciembre 06, 2011',close:11.4300,volume:401},{date:'Diciembre 07, 2011',close:11.3400,volume:4166},{date:'Diciembre 08, 2011',close:10.8100,volume:1512},{date:'Diciembre 09, 2011',close:11.1000,volume:827},{date:'Diciembre 12, 2011',close:10.2100,volume:1135},{date:'Diciembre 13, 2011',close:10.3600,volume:4150},{date:'Diciembre 14, 2011',close:9.6990,volume:8210},{date:'Diciembre 15, 2011',close:9.7300,volume:2737},{date:'Diciembre 16, 2011',close:9.9320,volume:1611},{date:'Diciembre 19, 2011',close:9.9210,volume:1372},{date:'Diciembre 20, 2011',close:10.5500,volume:5475},{date:'Diciembre 21, 2011',close:10.5350,volume:3718},{date:'Diciembre 22, 2011',close:10.8300,volume:1760},{date:'Diciembre 23, 2011',close:10.8600,volume:1396},{date:'Diciembre 27, 2011',close:10.8000,volume:515},{date:'Diciembre 28, 2011',close:10.5950,volume:1105},{date:'Diciembre 29, 2011',close:10.5000,volume:1262},{date:'Diciembre 30, 2011',close:10.7300,volume:9556},{date:'Enero 02, 2012',close:11.1100,volume:3060},{date:'Enero 03, 2012',close:11.5000,volume:761},{date:'Enero 04, 2012',close:11.2100,volume:278},{date:'Enero 05, 2012',close:11.2150,volume:998},{date:'Enero 06, 2012',close:10.9950,volume:2300},{date:'Enero 09, 2012',close:10.7500,volume:1775},{date:'Enero 10, 2012',close:10.9250,volume:5385},{date:'Enero 11, 2012',close:11.2500,volume:3320},{date:'Enero 12, 2012',close:11.7500,volume:10252},{date:'Enero 13, 2012',close:11.7000,volume:1150},{date:'Enero 16, 2012',close:12.0450,volume:2367},{date:'Enero 17, 2012',close:12.0700,volume:2923},{date:'Enero 18, 2012',close:12.2550,volume:2546},{date:'Enero 19, 2012',close:12.8900,volume:2365},{date:'Enero 20, 2012',close:12.6400,volume:320},{date:'Enero 23, 2012',close:14.1700,volume:6853},{date:'Enero 24, 2012',close:15.1300,volume:4013},{date:'Enero 25, 2012',close:15.1800,volume:6725},{date:'Enero 26, 2012',close:15.6500,volume:5447},{date:'Enero 27, 2012',close:15.3600,volume:5000},{date:'Enero 30, 2012',close:15.0000,volume:8112},{date:'Enero 31, 2012',close:15.4400,volume:7331},{date:'Febrero 01, 2012',close:15.2700,volume:8674},{date:'Febrero 02, 2012',close:14.9600,volume:3018},{date:'Febrero 03, 2012',close:15.2300,volume:449},{date:'Febrero 06, 2012',close:15.2700,volume:2004},{date:'Febrero 07, 2012',close:16.2550,volume:7041},{date:'Febrero 08, 2012',close:17.0900,volume:9767},{date:'Febrero 09, 2012',close:17.2700,volume:14953},{date:'Febrero 10, 2012',close:16.5300,volume:7591},{date:'Febrero 13, 2012',close:17.3900,volume:4927},{date:'Febrero 14, 2012',close:16.4500,volume:10842},{date:'Febrero 15, 2012',close:15.8700,volume:12490},{date:'Febrero 16, 2012',close:15.4300,volume:4938},{date:'Febrero 17, 2012',close:16.0700,volume:893},{date:'Febrero 20, 2012',close:16.4200,volume:4347},{date:'Febrero 21, 2012',close:16.2250,volume:1990},{date:'Febrero 22, 2012',close:15.8300,volume:2223},{date:'Febrero 23, 2012',close:15.3900,volume:4794},{date:'Febrero 24, 2012',close:15.3750,volume:2095},{date:'Febrero 27, 2012',close:15.1450,volume:2013},{date:'Febrero 28, 2012',close:15.2750,volume:520},{date:'Febrero 29, 2012',close:15.4000,volume:11850},{date:'Marzo 01, 2012',close:15.3800,volume:2473},{date:'Marzo 02, 2012',close:15.5200,volume:1730},{date:'Marzo 05, 2012',close:15.1750,volume:1286},{date:'Marzo 06, 2012',close:14.6100,volume:7274},{date:'Marzo 07, 2012',close:14.2150,volume:3617},{date:'Marzo 08, 2012',close:14.7000,volume:4142},{date:'Marzo 09, 2012',close:14.6100,volume:2110},{date:'Marzo 12, 2012',close:14.2200,volume:541},{date:'Marzo 13, 2012',close:15.1800,volume:5959},{date:'Marzo 14, 2012',close:15.4200,volume:1403},{date:'Marzo 15, 2012',close:15.4300,volume:1603},{date:'Marzo 16, 2012',close:15.3500,volume:239},{date:'Marzo 19, 2012',close:15.6100,volume:464},{date:'Marzo 20, 2012',close:15.0000,volume:11834},{date:'Marzo 21, 2012',close:14.8200,volume:667},{date:'Marzo 22, 2012',close:14.3700,volume:16067},{date:'Marzo 23, 2012',close:14.3550,volume:2225},{date:'Marzo 26, 2012',close:14.3300,volume:2045},{date:'Marzo 27, 2012',close:14.4800,volume:1451},{date:'Marzo 28, 2012',close:14.0800,volume:2868},{date:'Marzo 29, 2012',close:13.4800,volume:5217},{date:'Marzo 30, 2012',close:13.6100,volume:2461},{date:'Abril 02, 2012',close:13.5100,volume:2569},{date:'Abril 03, 2012',close:13.6700,volume:3923},{date:'Abril 04, 2012',close:12.9400,volume:4274},{date:'Abril 05, 2012',close:12.6400,volume:170},{date:'Abril 10, 2012',close:12.3000,volume:1048},{date:'Abril 11, 2012',close:12.9000,volume:77},{date:'Abril 12, 2012',close:12.9000,volume:1921},{date:'Abril 13, 2012',close:12.6200,volume:775},{date:'Abril 16, 2012',close:12.4100,volume:751},{date:'Abril 17, 2012',close:12.6000,volume:839},{date:'Abril 18, 2012',close:12.4800,volume:3286},{date:'Abril 19, 2012',close:12.2100,volume:705},{date:'Abril 20, 2012',close:12.0300,volume:2660},{date:'Abril 23, 2012',close:11.3600,volume:725},{date:'Abril 24, 2012',close:11.4100,volume:496},{date:'Abril 25, 2012',close:12.0600,volume:251},{date:'Abril 26, 2012',close:12.3300,volume:2447},{date:'Abril 27, 2012',close:12.7600,volume:4153},{date:'Abril 30, 2012',close:12.7700,volume:356},{date:'Mayo 02, 2012',close:11.9500,volume:6505},{date:'Mayo 03, 2012',close:11.8500,volume:430},{date:'Mayo 04, 2012',close:11.3500,volume:1440},{date:'Mayo 07, 2012',close:11.5400,volume:703},{date:'Mayo 08, 2012',close:11.3000,volume:102},{date:'Mayo 09, 2012',close:10.5900,volume:3877},{date:'Mayo 10, 2012',close:10.3300,volume:5268},{date:'Mayo 11, 2012',close:10.3600,volume:1416},{date:'Mayo 14, 2012',close:10.0900,volume:17361},{date:'Mayo 15, 2012',close:10.0350,volume:4682},{date:'Mayo 16, 2012',close:9.8000,volume:13680},{date:'Mayo 17, 2012',close:9.5500,volume:4246},{date:'Mayo 18, 2012',close:9.1100,volume:11685},{date:'Mayo 21, 2012',close:9.6400,volume:15039},{date:'Mayo 22, 2012',close:9.6800,volume:170},{date:'Mayo 23, 2012',close:9.3500,volume:15123},{date:'Mayo 24, 2012',close:9.4800,volume:499},{date:'Mayo 25, 2012',close:9.4100,volume:703},{date:'Mayo 28, 2012',close:9.5700,volume:165},{date:'Mayo 29, 2012',close:9.5700,volume:36},{date:'Mayo 30, 2012',close:9.3000,volume:424},{date:'Mayo 31, 2012',close:8.9500,volume:707},{date:'Junio 01, 2012',close:8.9500,volume:1718},{date:'Junio 04, 2012',close:9.0000,volume:216},{date:'Junio 05, 2012',close:9.1000,volume:17},{date:'Junio 06, 2012',close:9.0800,volume:761},{date:'Junio 07, 2012',close:9.2900,volume:686},{date:'Junio 08, 2012',close:9.1600,volume:5},{date:'Junio 11, 2012',close:9.0100,volume:901},{date:'Junio 12, 2012',close:8.9300,volume:318},{date:'Junio 13, 2012',close:8.7000,volume:385},{date:'Junio 14, 2012',close:8.7800,volume:1371},{date:'Junio 15, 2012',close:9.2100,volume:2382},{date:'Junio 18, 2012',close:9.6000,volume:959},{date:'Junio 19, 2012',close:10.1800,volume:2059},{date:'Junio 20, 2012',close:10.2400,volume:74},{date:'Junio 21, 2012',close:10.7100,volume:2461},{date:'Junio 22, 2012',close:10.2550,volume:881},{date:'Junio 25, 2012',close:9.9550,volume:1946},{date:'Junio 26, 2012',close:9.4900,volume:288},{date:'Junio 27, 2012',close:9.5580,volume:368},{date:'Junio 28, 2012',close:9.5550,volume:354},{date:'Junio 29, 2012',close:10.2900,volume:3803},{date:'Julio 02, 2012',close:10.2600,volume:1764},{date:'Julio 03, 2012',close:10.1050,volume:2153},{date:'Julio 04, 2012',close:10.7000,volume:605},{date:'Julio 05, 2012',close:10.6100,volume:20608},{date:'Julio 06, 2012',close:10.6100,volume:234},{date:'Julio 09, 2012',close:9.7500,volume:9803},{date:'Julio 10, 2012',close:9.7500,volume:473},{date:'Julio 11, 2012',close:9.7500,volume:271},{date:'Julio 12, 2012',close:9.7500,volume:0},{date:'Julio 13, 2012',close:9.7500,volume:483},{date:'Julio 16, 2012',close:10.0000,volume:5677},{date:'Julio 17, 2012',close:10.0000,volume:457},{date:'Julio 18, 2012',close:9.8100,volume:2217},{date:'Julio 19, 2012',close:10.2750,volume:2279},{date:'Julio 20, 2012',close:10.2750,volume:102},{date:'Julio 23, 2012',close:9.5500,volume:1445},{date:'Julio 24, 2012',close:9.5500,volume:127},{date:'Julio 25, 2012',close:9.5500,volume:136},{date:'Julio 26, 2012',close:9.5500,volume:79},{date:'Julio 27, 2012',close:9.5500,volume:287},{date:'Julio 30, 2012',close:9.5500,volume:428},{date:'Julio 31, 2012',close:9.5500,volume:36},{date:'Agosto 01, 2012',close:11.1000,volume:5722},{date:'Agosto 02, 2012',close:11.0550,volume:1308},{date:'Agosto 03, 2012',close:11.0550,volume:112},{date:'Agosto 06, 2012',close:11.0000,volume:502},{date:'Agosto 07, 2012',close:11.9800,volume:3422},{date:'Agosto 08, 2012',close:11.6900,volume:548},{date:'Agosto 09, 2012',close:11.6900,volume:37},{date:'Agosto 10, 2012',close:11.6900,volume:378},{date:'Agosto 13, 2012',close:11.7850,volume:1269},{date:'Agosto 14, 2012',close:11.7850,volume:247},{date:'Agosto 15, 2012',close:11.7850,volume:0},{date:'Agosto 16, 2012',close:11.6700,volume:539},{date:'Agosto 17, 2012',close:11.9700,volume:5883},{date:'Agosto 20, 2012',close:11.8450,volume:262},{date:'Agosto 21, 2012',close:11.5250,volume:999},{date:'Agosto 22, 2012',close:10.8900,volume:1065},{date:'Agosto 23, 2012',close:10.8900,volume:37},{date:'Agosto 24, 2012',close:11.2150,volume:3000},{date:'Agosto 27, 2012',close:11.0800,volume:1057},{date:'Agosto 28, 2012',close:11.0800,volume:16},{date:'Agosto 29, 2012',close:10.7150,volume:1942},{date:'Agosto 30, 2012',close:10.4900,volume:1368},{date:'Agosto 31, 2012',close:10.2500,volume:834},{date:'Septiembre 03, 2012',close:10.2500,volume:181},{date:'Septiembre 04, 2012',close:10.2500,volume:242},{date:'Septiembre 05, 2012',close:10.4000,volume:2498},{date:'Septiembre 06, 2012',close:11.0250,volume:3336},{date:'Septiembre 07, 2012',close:11.8100,volume:15597},{date:'Septiembre 10, 2012',close:12.0850,volume:659},{date:'Septiembre 11, 2012',close:12.4000,volume:1233},{date:'Septiembre 12, 2012',close:12.6000,volume:1920},{date:'Septiembre 13, 2012',close:12.7200,volume:7200},{date:'Septiembre 14, 2012',close:13.5750,volume:5586},{date:'Septiembre 17, 2012',close:13.3700,volume:1820},{date:'Septiembre 18, 2012',close:13.6800,volume:1939},{date:'Septiembre 19, 2012',close:13.6800,volume:479},{date:'Septiembre 20, 2012',close:13.4000,volume:1652},{date:'Septiembre 21, 2012',close:13.5900,volume:1744},{date:'Septiembre 24, 2012',close:13.5900,volume:72},{date:'Septiembre 25, 2012',close:12.9650,volume:3938},{date:'Septiembre 26, 2012',close:12.7800,volume:1171},{date:'Septiembre 27, 2012',close:12.8500,volume:2973},{date:'Septiembre 28, 2012',close:12.5750,volume:3360},{date:'Octubre 01, 2012',close:12.2550,volume:1992},{date:'Octubre 02, 2012',close:12.2550,volume:42},{date:'Octubre 03, 2012',close:12.4150,volume:631},{date:'Octubre 04, 2012',close:12.4150,volume:84},{date:'Octubre 05, 2012',close:12.4150,volume:151},{date:'Octubre 08, 2012',close:12.3250,volume:678},{date:'Octubre 09, 2012',close:12.3600,volume:797},{date:'Octubre 10, 2012',close:12.3600,volume:29},{date:'Octubre 11, 2012',close:12.3600,volume:145},{date:'Octubre 12, 2012',close:12.3600,volume:3},{date:'Octubre 15, 2012',close:11.6900,volume:2893},{date:'Octubre 16, 2012',close:11.6900,volume:440},{date:'Octubre 17, 2012',close:12.2400,volume:4214},{date:'Octubre 18, 2012',close:12.8050,volume:2043},{date:'Octubre 19, 2012',close:12.6900,volume:3117},{date:'Octubre 22, 2012',close:12.6000,volume:2132},{date:'Octubre 23, 2012',close:12.2600,volume:1112},{date:'Octubre 24, 2012',close:12.1600,volume:1160},{date:'Octubre 25, 2012',close:12.1600,volume:375},{date:'Octubre 26, 2012',close:12.1600,volume:154},{date:'Octubre 29, 2012',close:11.7000,volume:517},{date:'Octubre 30, 2012',close:11.7000,volume:103},{date:'Octubre 31, 2012',close:11.1350,volume:7360},{date:'Noviembre 01, 2012',close:11.1350,volume:106},{date:'Noviembre 02, 2012',close:11.8800,volume:4896},{date:'Noviembre 05, 2012',close:11.8800,volume:311},{date:'Noviembre 06, 2012',close:11.7600,volume:2100},{date:'Noviembre 07, 2012',close:11.7600,volume:66},{date:'Noviembre 08, 2012',close:11.3700,volume:540},{date:'Noviembre 09, 2012',close:11.3700,volume:250},{date:'Noviembre 12, 2012',close:11.3700,volume:328},{date:'Noviembre 13, 2012',close:11.3000,volume:3212},{date:'Noviembre 14, 2012',close:11.3000,volume:204},{date:'Noviembre 15, 2012',close:10.6500,volume:11808},{date:'Noviembre 16, 2012',close:10.4000,volume:1839},{date:'Noviembre 19, 2012',close:10.5800,volume:3965},{date:'Noviembre 20, 2012',close:10.5800,volume:294},{date:'Noviembre 21, 2012',close:10.6450,volume:2834},{date:'Noviembre 22, 2012',close:10.9250,volume:1529},{date:'Noviembre 23, 2012',close:10.7050,volume:584},{date:'Noviembre 26, 2012',close:10.8350,volume:3952},{date:'Noviembre 27, 2012',close:11.0750,volume:2317},{date:'Noviembre 28, 2012',close:10.9450,volume:1424},{date:'Noviembre 29, 2012',close:11.1450,volume:3956},{date:'Noviembre 30, 2012',close:11.1450,volume:206},{date:'Diciembre 03, 2012',close:11.1450,volume:232},{date:'Diciembre 04, 2012',close:10.9900,volume:669},{date:'Diciembre 05, 2012',close:11.4200,volume:3425},{date:'Diciembre 06, 2012',close:11.4200,volume:132},{date:'Diciembre 07, 2012',close:11.4200,volume:145},{date:'Diciembre 10, 2012',close:11.4200,volume:260},{date:'Diciembre 11, 2012',close:11.7000,volume:1379},{date:'Diciembre 12, 2012',close:11.7000,volume:206},{date:'Diciembre 13, 2012',close:12.0000,volume:884},{date:'Diciembre 14, 2012',close:11.4200,volume:530},{date:'Diciembre 17, 2012',close:12.0350,volume:2945},{date:'Diciembre 18, 2012',close:12.3400,volume:9731},{date:'Diciembre 19, 2012',close:12.0400,volume:3480},{date:'Diciembre 20, 2012',close:12.0400,volume:270},{date:'Diciembre 21, 2012',close:11.5000,volume:2713},{date:'Diciembre 24, 2012',close:11.5000,volume:395},{date:'Diciembre 27, 2012',close:11.6350,volume:6712},{date:'Diciembre 28, 2012',close:11.3300,volume:1259},{date:'Diciembre 31, 2012',close:11.3700,volume:1975},{date:'Enero 02, 2013',close:11.7300,volume:726},{date:'Enero 03, 2013',close:11.7300,volume:188},{date:'Enero 04, 2013',close:11.5100,volume:2280},{date:'Enero 07, 2013',close:11.5000,volume:888},{date:'Enero 08, 2013',close:11.5000,volume:159},{date:'Enero 09, 2013',close:11.7600,volume:1039},{date:'Enero 10, 2013',close:11.5950,volume:1837},{date:'Enero 11, 2013',close:11.5950,volume:160},{date:'Enero 14, 2013',close:11.1550,volume:1537},{date:'Enero 15, 2013',close:10.9950,volume:2578},{date:'Enero 16, 2013',close:10.8600,volume:2735},{date:'Enero 17, 2013',close:10.8600,volume:450},{date:'Enero 18, 2013',close:11.0800,volume:1582},{date:'Enero 21, 2013',close:11.5400,volume:1448},{date:'Enero 22, 2013',close:11.8100,volume:1082},{date:'Enero 23, 2013',close:11.3800,volume:2058},{date:'Enero 24, 2013',close:11.3550,volume:1799},{date:'Enero 25, 2013',close:11.1500,volume:2014},{date:'Enero 28, 2013',close:10.8600,volume:9085},{date:'Enero 29, 2013',close:10.7500,volume:5943},{date:'Enero 30, 2013',close:10.6250,volume:5339},{date:'Enero 31, 2013',close:10.5150,volume:1238},{date:'Febrero 01, 2013',close:10.7800,volume:1496},{date:'Febrero 04, 2013',close:10.7800,volume:336},{date:'Febrero 05, 2013',close:10.7900,volume:1818},{date:'Febrero 06, 2013',close:10.9200,volume:13054},{date:'Febrero 07, 2013',close:10.9200,volume:157},{date:'Febrero 08, 2013',close:10.6150,volume:877},{date:'Febrero 11, 2013',close:10.5000,volume:1229},{date:'Febrero 12, 2013',close:10.5000,volume:1746},{date:'Febrero 13, 2013',close:10.5350,volume:1613},{date:'Febrero 14, 2013',close:10.5350,volume:41},{date:'Febrero 15, 2013',close:10.5650,volume:1057},{date:'Febrero 18, 2013',close:10.5650,volume:375},{date:'Febrero 19, 2013',close:10.5650,volume:137},{date:'Febrero 20, 2013',close:10.8450,volume:1083},{date:'Febrero 21, 2013',close:10.3600,volume:6474},{date:'Febrero 22, 2013',close:10.3650,volume:6773},{date:'Febrero 25, 2013',close:10.2500,volume:4521},{date:'Febrero 26, 2013',close:10.2000,volume:31450},{date:'Febrero 27, 2013',close:10.1400,volume:3419},{date:'Febrero 28, 2013',close:10.1400,volume:101},{date:'Marzo 01, 2013',close:9.9080,volume:4019},{date:'Marzo 04, 2013',close:9.6700,volume:1230},{date:'Marzo 05, 2013',close:9.9350,volume:1040},{date:'Marzo 06, 2013',close:10.0750,volume:625},{date:'Marzo 07, 2013',close:10.0800,volume:972},{date:'Marzo 08, 2013',close:10.1000,volume:1086},{date:'Marzo 11, 2013',close:10.2000,volume:1990},{date:'Marzo 12, 2013',close:10.2000,volume:255},{date:'Marzo 13, 2013',close:10.2000,volume:91},{date:'Marzo 14, 2013',close:10.2000,volume:343},{date:'Marzo 15, 2013',close:10.2000,volume:126},{date:'Marzo 18, 2013',close:10.0750,volume:4617},{date:'Marzo 19, 2013',close:9.7110,volume:1734},{date:'Marzo 20, 2013',close:9.7110,volume:94},{date:'Marzo 21, 2013',close:9.7110,volume:478},{date:'Marzo 22, 2013',close:9.7680,volume:942},{date:'Marzo 25, 2013',close:9.7680,volume:40},{date:'Marzo 26, 2013',close:9.7680,volume:43},{date:'Marzo 27, 2013',close:9.3720,volume:2467},{date:'Marzo 28, 2013',close:9.5000,volume:1570},{date:'Abril 02, 2013',close:9.5000,volume:254},{date:'Abril 03, 2013',close:9.5000,volume:429},{date:'Abril 04, 2013',close:9.5000,volume:136},{date:'Abril 05, 2013',close:9.5000,volume:64},{date:'Abril 08, 2013',close:9.5000,volume:432},{date:'Abril 09, 2013',close:9.5000,volume:180},{date:'Abril 10, 2013',close:10.0400,volume:2766},{date:'Abril 11, 2013',close:10.0400,volume:71},{date:'Abril 12, 2013',close:10.0400,volume:250},{date:'Abril 15, 2013',close:9.1500,volume:3706},{date:'Abril 16, 2013',close:9.0110,volume:5220},{date:'Abril 17, 2013',close:8.6710,volume:2891},{date:'Abril 18, 2013',close:8.6710,volume:306},{date:'Abril 19, 2013',close:8.9680,volume:1422},{date:'Abril 22, 2013',close:8.7000,volume:513},{date:'Abril 23, 2013',close:8.8970,volume:1523},{date:'Abril 24, 2013',close:9.4500,volume:1307},{date:'Abril 25, 2013',close:8.7510,volume:3852},{date:'Abril 26, 2013',close:8.7510,volume:251},{date:'Abril 29, 2013',close:8.7510,volume:120},{date:'Abril 30, 2013',close:9.4090,volume:1873},{date:'Mayo 02, 2013',close:9.4090,volume:113},{date:'Mayo 03, 2013',close:9.4090,volume:446},{date:'Mayo 06, 2013',close:9.2680,volume:725},{date:'Mayo 07, 2013',close:9.2680,volume:57},{date:'Mayo 08, 2013',close:9.6000,volume:2154},{date:'Mayo 09, 2013',close:9.6000,volume:331},{date:'Mayo 10, 2013',close:10.0700,volume:1447},{date:'Mayo 13, 2013',close:9.9940,volume:1040},{date:'Mayo 14, 2013',close:9.6450,volume:536},{date:'Mayo 15, 2013',close:9.9950,volume:1093},{date:'Mayo 16, 2013',close:9.9950,volume:473},{date:'Mayo 17, 2013',close:9.8640,volume:543},{date:'Mayo 20, 2013',close:9.8640,volume:432},{date:'Mayo 21, 2013',close:9.8640,volume:186},{date:'Mayo 22, 2013',close:10.0300,volume:798},{date:'Mayo 23, 2013',close:10.0100,volume:6252},{date:'Mayo 24, 2013',close:10.0050,volume:511},{date:'Mayo 27, 2013',close:10.3000,volume:1721},{date:'Mayo 28, 2013',close:10.5650,volume:1863},{date:'Mayo 29, 2013',close:10.5650,volume:150},{date:'Mayo 30, 2013',close:10.6000,volume:3083},{date:'Mayo 31, 2013',close:10.6000,volume:184},{date:'Junio 03, 2013',close:10.6000,volume:188},{date:'Junio 04, 2013',close:10.1100,volume:1075},{date:'Junio 05, 2013',close:10.1100,volume:255},{date:'Junio 06, 2013',close:9.9500,volume:2092},{date:'Junio 07, 2013',close:9.9500,volume:432},{date:'Junio 10, 2013',close:9.5240,volume:1224},{date:'Junio 11, 2013',close:9.1500,volume:4672},{date:'Junio 12, 2013',close:9.0500,volume:3464},{date:'Junio 13, 2013',close:8.9900,volume:1531},{date:'Junio 14, 2013',close:9.2780,volume:3166},{date:'Junio 17, 2013',close:8.8050,volume:3023},{date:'Junio 18, 2013',close:8.9990,volume:1343},{date:'Junio 19, 2013',close:8.9010,volume:1350},{date:'Junio 20, 2013',close:8.8740,volume:2644},{date:'Junio 21, 2013',close:8.6400,volume:2771},{date:'Junio 24, 2013',close:8.2900,volume:2515},{date:'Junio 25, 2013',close:8.2900,volume:7},{date:'Junio 26, 2013',close:8.5600,volume:1072},{date:'Junio 27, 2013',close:8.7080,volume:1013},{date:'Junio 28, 2013',close:8.5640,volume:1120},{date:'Julio 01, 2013',close:8.1720,volume:1528},{date:'Julio 02, 2013',close:8.2900,volume:871},{date:'Julio 03, 2013',close:8.1490,volume:2636},{date:'Julio 04, 2013',close:8.1490,volume:181},{date:'Julio 05, 2013',close:8.1500,volume:612},{date:'Julio 08, 2013',close:8.1500,volume:70},{date:'Julio 09, 2013',close:8.2000,volume:1641},{date:'Julio 10, 2013',close:8.2000,volume:420},{date:'Julio 11, 2013',close:8.8090,volume:1491},{date:'Julio 12, 2013',close:8.7000,volume:1559},{date:'Julio 15, 2013',close:8.3860,volume:1208},{date:'Julio 16, 2013',close:8.4300,volume:12706},{date:'Julio 17, 2013',close:8.6600,volume:548},{date:'Julio 18, 2013',close:9.0000,volume:934},{date:'Julio 19, 2013',close:9.2370,volume:1993},{date:'Julio 22, 2013',close:9.2250,volume:1169},{date:'Julio 23, 2013',close:9.2250,volume:144},{date:'Julio 24, 2013',close:9.3910,volume:1960},{date:'Julio 25, 2013',close:9.3910,volume:23},{date:'Julio 26, 2013',close:9.4840,volume:1711},{date:'Julio 29, 2013',close:9.4840,volume:260},{date:'Julio 30, 2013',close:9.2800,volume:2577},{date:'Julio 31, 2013',close:9.2800,volume:121},{date:'Agosto 01, 2013',close:9.8000,volume:3167},{date:'Agosto 02, 2013',close:9.7560,volume:4154},{date:'Agosto 05, 2013',close:10.0550,volume:1143},{date:'Agosto 06, 2013',close:9.9460,volume:871},{date:'Agosto 07, 2013',close:9.6820,volume:2721},{date:'Agosto 08, 2013',close:10.1400,volume:1341},{date:'Agosto 09, 2013',close:10.5750,volume:1507},{date:'Agosto 12, 2013',close:10.6850,volume:1992},{date:'Agosto 13, 2013',close:10.8350,volume:1537},{date:'Agosto 14, 2013',close:10.8350,volume:63},{date:'Agosto 15, 2013',close:10.8300,volume:2276},{date:'Agosto 16, 2013',close:10.7850,volume:4398},{date:'Agosto 19, 2013',close:10.8000,volume:1613},{date:'Agosto 20, 2013',close:10.5000,volume:628},{date:'Agosto 21, 2013',close:10.5000,volume:351},{date:'Agosto 22, 2013',close:10.5000,volume:22},{date:'Agosto 23, 2013',close:10.5000,volume:87},{date:'Agosto 26, 2013',close:10.5000,volume:189},{date:'Agosto 27, 2013',close:10.5000,volume:3132},{date:'Agosto 28, 2013',close:10.3050,volume:587},{date:'Agosto 29, 2013',close:10.3050,volume:106},{date:'Agosto 30, 2013',close:10.3000,volume:519},{date:'Septiembre 02, 2013',close:10.2550,volume:1819},{date:'Septiembre 03, 2013',close:10.2550,volume:48},{date:'Septiembre 04, 2013',close:9.3000,volume:511},{date:'Septiembre 05, 2013',close:10.5550,volume:4505},{date:'Septiembre 06, 2013',close:10.7350,volume:1615},{date:'Septiembre 09, 2013',close:10.8000,volume:1541},{date:'Septiembre 10, 2013',close:11.0000,volume:1447},{date:'Septiembre 11, 2013',close:11.3500,volume:3814},{date:'Septiembre 12, 2013',close:11.3000,volume:1828},{date:'Septiembre 13, 2013',close:11.1400,volume:782},{date:'Septiembre 16, 2013',close:11.7100,volume:881},{date:'Septiembre 17, 2013',close:11.4750,volume:2726},{date:'Septiembre 18, 2013',close:11.4750,volume:280},{date:'Septiembre 19, 2013',close:11.9000,volume:3664},{date:'Septiembre 20, 2013',close:11.4750,volume:1748},{date:'Septiembre 23, 2013',close:11.5800,volume:773},{date:'Septiembre 24, 2013',close:11.3750,volume:1466},{date:'Septiembre 25, 2013',close:11.3750,volume:119},{date:'Septiembre 26, 2013',close:11.3750,volume:465},{date:'Septiembre 27, 2013',close:11.3750,volume:30},{date:'Septiembre 30, 2013',close:10.8700,volume:2046},{date:'Octubre 01, 2013',close:10.8700,volume:65},{date:'Octubre 02, 2013',close:11.7950,volume:2356},{date:'Octubre 03, 2013',close:11.9000,volume:584},{date:'Octubre 04, 2013',close:11.9000,volume:114},{date:'Octubre 07, 2013',close:11.6700,volume:700},{date:'Octubre 08, 2013',close:11.8250,volume:796},{date:'Octubre 09, 2013',close:11.8250,volume:214},{date:'Octubre 10, 2013',close:11.8250,volume:540},{date:'Octubre 11, 2013',close:11.8250,volume:243},{date:'Octubre 14, 2013',close:11.8250,volume:471},{date:'Octubre 15, 2013',close:12.8000,volume:2979},{date:'Octubre 16, 2013',close:13.4000,volume:9216},{date:'Octubre 17, 2013',close:13.4000,volume:414},{date:'Octubre 18, 2013',close:13.1900,volume:1192},{date:'Octubre 21, 2013',close:13.6700,volume:2541},{date:'Octubre 22, 2013',close:13.1500,volume:8213},{date:'Octubre 23, 2013',close:13.0000,volume:652},{date:'Octubre 24, 2013',close:13.0000,volume:29},{date:'Octubre 25, 2013',close:12.9300,volume:1276},{date:'Octubre 28, 2013',close:12.5400,volume:1546},{date:'Octubre 29, 2013',close:12.5400,volume:53},{date:'Octubre 30, 2013',close:12.6000,volume:1202},{date:'Octubre 31, 2013',close:12.6600,volume:594},{date:'Noviembre 01, 2013',close:12.7200,volume:638},{date:'Noviembre 04, 2013',close:12.7200,volume:305},{date:'Noviembre 05, 2013',close:12.7200,volume:92},{date:'Noviembre 06, 2013',close:13.0000,volume:3814},{date:'Noviembre 07, 2013',close:13.4400,volume:2587},{date:'Noviembre 08, 2013',close:13.1400,volume:664},{date:'Noviembre 11, 2013',close:12.9850,volume:2034},{date:'Noviembre 12, 2013',close:13.1250,volume:1153},{date:'Noviembre 13, 2013',close:12.9500,volume:880},{date:'Noviembre 14, 2013',close:12.9500,volume:194},{date:'Noviembre 15, 2013',close:13.0050,volume:851},{date:'Noviembre 18, 2013',close:13.0050,volume:80},{date:'Noviembre 19, 2013',close:13.4000,volume:27493},{date:'Noviembre 20, 2013',close:12.8400,volume:1052},{date:'Noviembre 21, 2013',close:12.8400,volume:161},{date:'Noviembre 22, 2013',close:12.8400,volume:56},{date:'Noviembre 25, 2013',close:12.8400,volume:233},{date:'Noviembre 26, 2013',close:12.8400,volume:348},{date:'Noviembre 27, 2013',close:13.1000,volume:4601},{date:'Noviembre 28, 2013',close:13.6000,volume:8679},{date:'Noviembre 29, 2013',close:13.6000,volume:975},{date:'Diciembre 02, 2013',close:12.7800,volume:7640},{date:'Diciembre 03, 2013',close:12.5700,volume:2945},{date:'Diciembre 04, 2013',close:12.3100,volume:1595},{date:'Diciembre 05, 2013',close:12.3100,volume:102},{date:'Diciembre 06, 2013',close:12.3100,volume:3},{date:'Diciembre 09, 2013',close:12.3100,volume:104},{date:'Diciembre 10, 2013',close:12.3100,volume:391},{date:'Diciembre 11, 2013',close:12.2000,volume:887},{date:'Diciembre 12, 2013',close:11.8050,volume:3336},{date:'Diciembre 13, 2013',close:11.5750,volume:2187},{date:'Diciembre 16, 2013',close:11.5750,volume:61},{date:'Diciembre 17, 2013',close:11.7950,volume:2710},{date:'Diciembre 18, 2013',close:11.7400,volume:564},{date:'Diciembre 19, 2013',close:11.7400,volume:488},{date:'Diciembre 20, 2013',close:12.2400,volume:759},{date:'Diciembre 23, 2013',close:12.7850,volume:1020},{date:'Diciembre 24, 2013',close:12.7850,volume:227},{date:'Diciembre 27, 2013',close:12.9150,volume:4873},{date:'Diciembre 30, 2013',close:13.4000,volume:9914},{date:'Diciembre 31, 2013',close:13.4000,volume:417},{date:'Enero 02, 2014',close:13.5000,volume:1054},{date:'Enero 03, 2014',close:13.5000,volume:39},{date:'Enero 06, 2014',close:13.5550,volume:2086},{date:'Enero 07, 2014',close:13.3200,volume:1444},{date:'Enero 08, 2014',close:12.9900,volume:2734},{date:'Enero 09, 2014',close:12.9550,volume:1240},{date:'Enero 10, 2014',close:12.9950,volume:1767},{date:'Enero 13, 2014',close:13.3000,volume:3145},{date:'Enero 14, 2014',close:13.0000,volume:7359},{date:'Enero 15, 2014',close:13.2500,volume:881},{date:'Enero 16, 2014',close:13.2500,volume:271},{date:'Enero 17, 2014',close:13.4350,volume:819},{date:'Enero 20, 2014',close:13.2000,volume:562},{date:'Enero 21, 2014',close:12.9300,volume:2539},{date:'Enero 22, 2014',close:12.9200,volume:2227},{date:'Enero 23, 2014',close:12.7750,volume:553},{date:'Enero 24, 2014',close:12.5900,volume:3348},{date:'Enero 27, 2014',close:12.5900,volume:161},{date:'Enero 28, 2014',close:13.2100,volume:4312},{date:'Enero 29, 2014',close:13.2600,volume:2570},{date:'Enero 30, 2014',close:13.2600,volume:267},{date:'Enero 31, 2014',close:13.2600,volume:541},{date:'Febrero 03, 2014',close:13.2600,volume:498},{date:'Febrero 04, 2014',close:13.2500,volume:807},{date:'Febrero 05, 2014',close:13.2500,volume:379},{date:'Febrero 06, 2014',close:13.2500,volume:183},{date:'Febrero 07, 2014',close:15.4500,volume:10019},{date:'Febrero 10, 2014',close:15.4000,volume:9381},{date:'Febrero 11, 2014',close:16.0000,volume:3705},{date:'Febrero 12, 2014',close:16.1250,volume:3662},{date:'Febrero 13, 2014',close:16.0000,volume:790},{date:'Febrero 14, 2014',close:16.3300,volume:901},{date:'Febrero 17, 2014',close:16.3600,volume:4178},{date:'Febrero 18, 2014',close:16.3000,volume:13582},{date:'Febrero 19, 2014',close:16.3000,volume:474},{date:'Febrero 20, 2014',close:16.3000,volume:46},{date:'Febrero 21, 2014',close:16.3000,volume:351},{date:'Febrero 24, 2014',close:15.9050,volume:1905},{date:'Febrero 25, 2014',close:15.9050,volume:259},{date:'Febrero 26, 2014',close:15.9050,volume:445},{date:'Febrero 27, 2014',close:15.4550,volume:6317},{date:'Febrero 28, 2014',close:16.1000,volume:2328},{date:'Marzo 03, 2014',close:16.1000,volume:408},{date:'Marzo 04, 2014',close:16.5000,volume:2765},{date:'Marzo 05, 2014',close:16.6200,volume:4650},{date:'Marzo 06, 2014',close:16.9850,volume:1452},{date:'Marzo 07, 2014',close:16.9150,volume:1483},{date:'Marzo 10, 2014',close:16.9150,volume:175},{date:'Marzo 11, 2014',close:17.0450,volume:3446},{date:'Marzo 12, 2014',close:17.0450,volume:368},{date:'Marzo 13, 2014',close:17.0200,volume:1866},{date:'Marzo 14, 2014',close:17.0200,volume:274},{date:'Marzo 17, 2014',close:17.0200,volume:387},{date:'Marzo 18, 2014',close:17.2000,volume:15855},{date:'Marzo 19, 2014',close:17.5000,volume:1422},{date:'Marzo 20, 2014',close:17.8000,volume:1885},{date:'Marzo 21, 2014',close:18.5650,volume:3071},{date:'Marzo 24, 2014',close:17.9700,volume:2394},{date:'Marzo 25, 2014',close:17.9700,volume:266},{date:'Marzo 26, 2014',close:18.6300,volume:2430},{date:'Marzo 27, 2014',close:18.7600,volume:665},{date:'Marzo 28, 2014',close:19.1850,volume:1342},{date:'Marzo 31, 2014',close:19.4000,volume:1775},{date:'Abril 01, 2014',close:19.1000,volume:3727},{date:'Abril 02, 2014',close:19.0300,volume:2188},{date:'Abril 03, 2014',close:18.7450,volume:548},{date:'Abril 04, 2014',close:18.8500,volume:795},{date:'Abril 07, 2014',close:18.3550,volume:2419},{date:'Abril 08, 2014',close:17.7300,volume:2398},{date:'Abril 09, 2014',close:17.7300,volume:119},{date:'Abril 10, 2014',close:17.7300,volume:168},{date:'Abril 11, 2014',close:18.5050,volume:1112},{date:'Abril 14, 2014',close:17.7800,volume:2680},{date:'Abril 15, 2014',close:17.3000,volume:2078},{date:'Abril 16, 2014',close:17.5000,volume:1301},{date:'Abril 17, 2014',close:17.5000,volume:33},{date:'Abril 22, 2014',close:18.3050,volume:1201},{date:'Abril 23, 2014',close:18.3050,volume:192},{date:'Abril 24, 2014',close:18.9300,volume:2181},{date:'Abril 25, 2014',close:18.2150,volume:7879},{date:'Abril 28, 2014',close:18.2150,volume:44},{date:'Abril 29, 2014',close:18.2150,volume:168},{date:'Abril 30, 2014',close:18.7000,volume:1739},{date:'Mayo 05, 2014',close:18.6050,volume:1265},{date:'Mayo 06, 2014',close:18.6050,volume:48},{date:'Mayo 07, 2014',close:18.9100,volume:682},{date:'Mayo 08, 2014',close:22.0100,volume:15785},{date:'Mayo 09, 2014',close:21.5200,volume:3527},{date:'Mayo 12, 2014',close:22.2900,volume:3099},{date:'Mayo 13, 2014',close:22.7550,volume:2197},{date:'Mayo 14, 2014',close:22.3750,volume:2186},{date:'Mayo 15, 2014',close:21.3500,volume:1820},{date:'Mayo 16, 2014',close:20.0000,volume:6104},{date:'Mayo 19, 2014',close:20.5000,volume:2829},{date:'Mayo 20, 2014',close:21.3150,volume:2944},{date:'Mayo 21, 2014',close:21.3150,volume:182},{date:'Mayo 22, 2014',close:21.7300,volume:726},{date:'Mayo 23, 2014',close:23.0000,volume:2638},{date:'Mayo 26, 2014',close:23.8900,volume:5873},{date:'Mayo 27, 2014',close:23.8600,volume:4089},{date:'Mayo 28, 2014',close:23.9450,volume:1768},{date:'Mayo 29, 2014',close:23.7450,volume:1567},{date:'Mayo 30, 2014',close:23.8800,volume:841},{date:'Junio 02, 2014',close:24.1000,volume:526},{date:'Junio 03, 2014',close:23.5000,volume:1731},{date:'Junio 04, 2014',close:23.5800,volume:553},{date:'Junio 05, 2014',close:23.5800,volume:297},{date:'Junio 06, 2014',close:24.1950,volume:2689},{date:'Junio 09, 2014',close:24.1950,volume:259},{date:'Junio 10, 2014',close:23.4900,volume:992},{date:'Junio 11, 2014',close:22.7500,volume:1612},{date:'Junio 12, 2014',close:22.8400,volume:580},{date:'Junio 13, 2014',close:22.2650,volume:3362},{date:'Junio 16, 2014',close:22.8400,volume:6770},{date:'Junio 17, 2014',close:23.9600,volume:5189},{date:'Junio 18, 2014',close:24.7350,volume:5289},{date:'Junio 19, 2014',close:25.4500,volume:5070},{date:'Junio 20, 2014',close:25.3750,volume:2776},{date:'Junio 23, 2014',close:25.6100,volume:4001},{date:'Junio 24, 2014',close:24.7500,volume:1303},{date:'Junio 25, 2014',close:24.3750,volume:2390},{date:'Junio 26, 2014',close:24.3950,volume:8135},{date:'Junio 27, 2014',close:24.5100,volume:4435},{date:'Junio 30, 2014',close:24.6550,volume:1471},{date:'Julio 01, 2014',close:25.5600,volume:4585},{date:'Julio 02, 2014',close:25.8350,volume:546},{date:'Julio 03, 2014',close:26.2500,volume:4340},{date:'Julio 04, 2014',close:26.0350,volume:1560},{date:'Julio 07, 2014',close:25.6700,volume:3647},{date:'Julio 08, 2014',close:25.3200,volume:10545},{date:'Julio 09, 2014',close:25.0350,volume:838},{date:'Julio 10, 2014',close:24.2150,volume:6365},{date:'Julio 11, 2014',close:24.5050,volume:811},{date:'Julio 14, 2014',close:25.5000,volume:837},{date:'Julio 15, 2014',close:25.4500,volume:524},{date:'Julio 16, 2014',close:25.4500,volume:279},{date:'Julio 17, 2014',close:25.8350,volume:602},{date:'Julio 18, 2014',close:25.1200,volume:2853},{date:'Julio 21, 2014',close:25.1000,volume:516},{date:'Julio 22, 2014',close:25.9300,volume:10705},{date:'Julio 23, 2014',close:26.4700,volume:1263},{date:'Julio 24, 2014',close:26.6850,volume:759},{date:'Julio 25, 2014',close:26.2400,volume:7270},{date:'Julio 28, 2014',close:26.2950,volume:819},{date:'Julio 29, 2014',close:25.8000,volume:2394},{date:'Julio 30, 2014',close:25.8000,volume:159},{date:'Julio 31, 2014',close:25.9700,volume:575},{date:'Agosto 01, 2014',close:24.5000,volume:1213},{date:'Agosto 04, 2014',close:26.2900,volume:2328},{date:'Agosto 05, 2014',close:26.2550,volume:517},{date:'Agosto 06, 2014',close:24.0800,volume:8411},{date:'Agosto 07, 2014',close:23.6900,volume:3498},{date:'Agosto 08, 2014',close:22.5600,volume:1929},{date:'Agosto 11, 2014',close:23.2850,volume:2791},{date:'Agosto 12, 2014',close:24.0050,volume:4504},{date:'Agosto 13, 2014',close:23.0750,volume:7555},{date:'Agosto 14, 2014',close:23.0750,volume:341},{date:'Agosto 15, 2014',close:23.0750,volume:480},{date:'Agosto 18, 2014',close:23.0750,volume:345},{date:'Agosto 19, 2014',close:24.0000,volume:7671},{date:'Agosto 20, 2014',close:24.5900,volume:2538},{date:'Agosto 21, 2014',close:25.0000,volume:3708},{date:'Agosto 22, 2014',close:25.4600,volume:1911},{date:'Agosto 25, 2014',close:25.4600,volume:499},{date:'Agosto 26, 2014',close:25.7550,volume:2149},{date:'Agosto 27, 2014',close:25.6000,volume:3399},{date:'Agosto 28, 2014',close:25.6000,volume:460},{date:'Agosto 29, 2014',close:24.3000,volume:1824},{date:'Septiembre 01, 2014',close:24.3250,volume:1038},{date:'Septiembre 02, 2014',close:23.7500,volume:1112},{date:'Septiembre 03, 2014',close:24.7550,volume:646},{date:'Septiembre 04, 2014',close:25.4700,volume:1399},{date:'Septiembre 05, 2014',close:25.7500,volume:3444},{date:'Septiembre 08, 2014',close:26.2000,volume:814},{date:'Septiembre 09, 2014',close:26.4350,volume:3714},{date:'Septiembre 10, 2014',close:26.4350,volume:207},{date:'Septiembre 11, 2014',close:26.4350,volume:80},{date:'Septiembre 12, 2014',close:25.7500,volume:767},{date:'Septiembre 15, 2014',close:26.4000,volume:1363},{date:'Septiembre 16, 2014',close:26.4000,volume:136},{date:'Septiembre 17, 2014',close:27.1000,volume:2183},{date:'Septiembre 18, 2014',close:26.6250,volume:13743},{date:'Septiembre 19, 2014',close:28.8800,volume:9722},{date:'Septiembre 22, 2014',close:25.4550,volume:18818},{date:'Septiembre 23, 2014',close:25.5950,volume:6510},{date:'Septiembre 24, 2014',close:25.3400,volume:544},{date:'Septiembre 25, 2014',close:25.9350,volume:1485},{date:'Septiembre 26, 2014',close:25.9000,volume:578},{date:'Septiembre 29, 2014',close:25.2000,volume:1153},{date:'Septiembre 30, 2014',close:24.9500,volume:2443},{date:'Octubre 01, 2014',close:23.3200,volume:3585},{date:'Octubre 02, 2014',close:22.5850,volume:4029},{date:'Octubre 03, 2014',close:22.2750,volume:1502},{date:'Octubre 06, 2014',close:22.5700,volume:1581},{date:'Octubre 07, 2014',close:21.9850,volume:3335},{date:'Octubre 08, 2014',close:21.5000,volume:1098},{date:'Octubre 09, 2014',close:21.5000,volume:399},{date:'Octubre 10, 2014',close:19.9000,volume:3426},{date:'Octubre 13, 2014',close:20.5000,volume:1656},{date:'Octubre 14, 2014',close:20.0900,volume:1992},{date:'Octubre 15, 2014',close:20.3000,volume:3417},{date:'Octubre 16, 2014',close:19.8400,volume:6401},{date:'Octubre 17, 2014',close:20.9250,volume:1490},{date:'Octubre 20, 2014',close:21.1900,volume:542},{date:'Octubre 21, 2014',close:21.2850,volume:1393},{date:'Octubre 22, 2014',close:21.5650,volume:2361},{date:'Octubre 23, 2014',close:22.6300,volume:3095},{date:'Octubre 24, 2014',close:22.2450,volume:3702},{date:'Octubre 27, 2014',close:21.2800,volume:755},{date:'Octubre 28, 2014',close:21.6500,volume:699},{date:'Octubre 29, 2014',close:22.5000,volume:1032},{date:'Octubre 30, 2014',close:22.0050,volume:1791},{date:'Octubre 31, 2014',close:22.0050,volume:0},{date:'Noviembre 03, 2014',close:22.6500,volume:655},{date:'Noviembre 04, 2014',close:21.5550,volume:1596},{date:'Noviembre 05, 2014',close:22.0000,volume:2758},{date:'Noviembre 06, 2014',close:22.0000,volume:370},{date:'Noviembre 07, 2014',close:22.0000,volume:243},{date:'Noviembre 10, 2014',close:22.0000,volume:144},{date:'Noviembre 11, 2014',close:21.6600,volume:1113},{date:'Noviembre 12, 2014',close:22.0000,volume:999},{date:'Noviembre 13, 2014',close:22.0150,volume:1554},{date:'Noviembre 14, 2014',close:22.0150,volume:160},{date:'Noviembre 17, 2014',close:22.0150,volume:137},{date:'Noviembre 18, 2014',close:22.9100,volume:2969},{date:'Noviembre 19, 2014',close:23.7000,volume:1813},{date:'Noviembre 20, 2014',close:23.7000,volume:115},{date:'Noviembre 21, 2014',close:25.5000,volume:5740},{date:'Noviembre 24, 2014',close:25.8250,volume:2243},{date:'Noviembre 25, 2014',close:25.0700,volume:1025},{date:'Noviembre 26, 2014',close:25.0700,volume:451},{date:'Noviembre 27, 2014',close:25.5300,volume:3134},{date:'Noviembre 28, 2014',close:25.5450,volume:1715},{date:'Diciembre 01, 2014',close:25.5450,volume:198},{date:'Diciembre 02, 2014',close:24.1600,volume:4637},{date:'Diciembre 03, 2014',close:24.1600,volume:330},{date:'Diciembre 04, 2014',close:25.0600,volume:3311},{date:'Diciembre 05, 2014',close:25.0600,volume:452},{date:'Diciembre 08, 2014',close:25.0600,volume:75},{date:'Diciembre 09, 2014',close:25.0600,volume:374},{date:'Diciembre 10, 2014',close:25.0600,volume:0},{date:'Diciembre 11, 2014',close:23.7000,volume:1314},{date:'Diciembre 12, 2014',close:23.0900,volume:502},{date:'Diciembre 15, 2014',close:23.0900,volume:238},{date:'Diciembre 16, 2014',close:23.0900,volume:487},{date:'Diciembre 17, 2014',close:23.0900,volume:200},{date:'Diciembre 18, 2014',close:23.8750,volume:520},{date:'Diciembre 19, 2014',close:23.8750,volume:429},{date:'Diciembre 22, 2014',close:24.6150,volume:1936},{date:'Diciembre 23, 2014',close:25.2000,volume:1527},{date:'Diciembre 24, 2014',close:25.2000,volume:352},{date:'Diciembre 29, 2014',close:24.8350,volume:851},{date:'Diciembre 30, 2014',close:25.0000,volume:942},{date:'Diciembre 31, 2014',close:24.4300,volume:3741},{date:'Enero 02, 2015',close:24.8250,volume:1753},{date:'Enero 05, 2015',close:24.4100,volume:755},{date:'Enero 06, 2015',close:23.8700,volume:1000},{date:'Enero 07, 2015',close:24.2550,volume:1795},{date:'Enero 08, 2015',close:24.6100,volume:2059},{date:'Enero 09, 2015',close:25.2500,volume:766},{date:'Enero 12, 2015',close:24.7950,volume:5514},{date:'Enero 13, 2015',close:24.1300,volume:1894},{date:'Enero 14, 2015',close:22.2100,volume:7638},{date:'Enero 15, 2015',close:22.2400,volume:1438},{date:'Enero 16, 2015',close:21.6600,volume:4066},{date:'Enero 19, 2015',close:22.3950,volume:511},{date:'Enero 20, 2015',close:23.4750,volume:1881},{date:'Enero 21, 2015',close:23.4950,volume:988},{date:'Enero 22, 2015',close:24.4750,volume:2742},{date:'Enero 23, 2015',close:24.1250,volume:16747},{date:'Enero 26, 2015',close:24.4400,volume:13024},{date:'Enero 27, 2015',close:23.6000,volume:3191},{date:'Enero 28, 2015',close:23.5750,volume:762},{date:'Enero 29, 2015',close:22.8400,volume:7669},{date:'Enero 30, 2015',close:22.8950,volume:2557},{date:'Febrero 02, 2015',close:22.8950,volume:166},{date:'Febrero 03, 2015',close:24.0000,volume:8038},{date:'Febrero 04, 2015',close:23.5500,volume:655},{date:'Febrero 05, 2015',close:24.0000,volume:532},{date:'Febrero 06, 2015',close:24.0000,volume:246},{date:'Febrero 09, 2015',close:24.0000,volume:388},{date:'Febrero 10, 2015',close:24.3700,volume:13648},{date:'Febrero 11, 2015',close:23.8300,volume:10825},{date:'Febrero 12, 2015',close:25.8950,volume:20066},{date:'Febrero 13, 2015',close:29.8850,volume:24682},{date:'Febrero 16, 2015',close:30.6000,volume:4905},{date:'Febrero 17, 2015',close:29.4950,volume:4589},{date:'Febrero 18, 2015',close:30.3900,volume:786},{date:'Febrero 19, 2015',close:30.5000,volume:1836},{date:'Febrero 20, 2015',close:30.1300,volume:2874},{date:'Febrero 23, 2015',close:30.1300,volume:493},{date:'Febrero 24, 2015',close:31.3150,volume:2637},{date:'Febrero 25, 2015',close:30.5700,volume:693},{date:'Febrero 26, 2015',close:31.9000,volume:6820},{date:'Febrero 27, 2015',close:31.5000,volume:506},{date:'Marzo 02, 2015',close:30.8150,volume:1585},{date:'Marzo 03, 2015',close:31.3100,volume:1785},{date:'Marzo 04, 2015',close:30.6900,volume:2244},{date:'Marzo 05, 2015',close:30.6900,volume:220},{date:'Marzo 06, 2015',close:34.5000,volume:6036},{date:'Marzo 09, 2015',close:35.6600,volume:13072},{date:'Marzo 10, 2015',close:34.5750,volume:2934},{date:'Marzo 11, 2015',close:34.5750,volume:490},{date:'Marzo 12, 2015',close:35.6500,volume:2073},{date:'Marzo 13, 2015',close:35.0000,volume:1479},{date:'Marzo 16, 2015',close:35.6550,volume:1024},{date:'Marzo 17, 2015',close:34.9100,volume:1572},{date:'Marzo 18, 2015',close:35.6800,volume:1534},{date:'Marzo 19, 2015',close:35.6800,volume:71},{date:'Marzo 20, 2015',close:36.1450,volume:1734},{date:'Marzo 23, 2015',close:36.0000,volume:4225},{date:'Marzo 24, 2015',close:38.4800,volume:5110},{date:'Marzo 25, 2015',close:39.3550,volume:8869},{date:'Marzo 26, 2015',close:37.9500,volume:3893},{date:'Marzo 27, 2015',close:37.7900,volume:3725},{date:'Marzo 30, 2015',close:38.2000,volume:1788},{date:'Marzo 31, 2015',close:37.3000,volume:4074},{date:'Abril 01, 2015',close:37.0500,volume:6839},{date:'Abril 02, 2015',close:37.0050,volume:2822},{date:'Abril 07, 2015',close:37.0000,volume:3633},{date:'Abril 08, 2015',close:37.5900,volume:976},{date:'Abril 09, 2015',close:37.6000,volume:5973},{date:'Abril 10, 2015',close:37.5400,volume:1186},{date:'Abril 13, 2015',close:37.8900,volume:1659},{date:'Abril 14, 2015',close:37.5400,volume:652},{date:'Abril 15, 2015',close:38.0950,volume:5733},{date:'Abril 16, 2015',close:38.0550,volume:730},{date:'Abril 17, 2015',close:35.9000,volume:30718},{date:'Abril 20, 2015',close:37.1500,volume:915},{date:'Abril 21, 2015',close:36.4600,volume:753},{date:'Abril 22, 2015',close:36.4600,volume:479},{date:'Abril 23, 2015',close:36.3450,volume:742},{date:'Abril 24, 2015',close:36.3050,volume:1035},{date:'Abril 27, 2015',close:35.9800,volume:1817},{date:'Abril 28, 2015',close:35.9800,volume:366},{date:'Abril 29, 2015',close:33.9150,volume:1541},{date:'Abril 30, 2015',close:33.8000,volume:1473},{date:'Mayo 04, 2015',close:34.3000,volume:3933},{date:'Mayo 05, 2015',close:33.9300,volume:1396},{date:'Mayo 06, 2015',close:38.3150,volume:9106},{date:'Mayo 07, 2015',close:38.5000,volume:3173},{date:'Mayo 08, 2015',close:39.5000,volume:9485},{date:'Mayo 11, 2015',close:39.3100,volume:2171},{date:'Mayo 12, 2015',close:39.8800,volume:1673},{date:'Mayo 13, 2015',close:39.2400,volume:1101},{date:'Mayo 14, 2015',close:39.2400,volume:484},{date:'Mayo 15, 2015',close:38.5000,volume:2174},{date:'Mayo 18, 2015',close:38.3000,volume:1381},{date:'Mayo 19, 2015',close:38.6300,volume:860},{date:'Mayo 20, 2015',close:38.2800,volume:661},{date:'Mayo 21, 2015',close:38.6800,volume:2109},{date:'Mayo 22, 2015',close:38.6800,volume:151},{date:'Mayo 25, 2015',close:37.3500,volume:617},{date:'Mayo 26, 2015',close:38.4350,volume:1367},{date:'Mayo 27, 2015',close:39.2000,volume:1001},{date:'Mayo 28, 2015',close:38.6650,volume:914},{date:'Mayo 29, 2015',close:37.7200,volume:1779},{date:'Junio 01, 2015',close:37.0300,volume:2917},{date:'Junio 02, 2015',close:38.0300,volume:1344},{date:'Junio 03, 2015',close:39.0000,volume:4673},{date:'Junio 04, 2015',close:39.0000,volume:403},{date:'Junio 05, 2015',close:36.9000,volume:1340},{date:'Junio 08, 2015',close:36.9000,volume:2500},{date:'Junio 09, 2015',close:36.9000,volume:183},{date:'Junio 10, 2015',close:36.9000,volume:207},{date:'Junio 11, 2015',close:36.9000,volume:323},{date:'Junio 12, 2015',close:36.3150,volume:522},{date:'Junio 15, 2015',close:36.3150,volume:83},{date:'Junio 16, 2015',close:36.4800,volume:1861},{date:'Junio 17, 2015',close:36.4800,volume:478},{date:'Junio 18, 2015',close:36.6250,volume:537},{date:'Junio 19, 2015',close:37.3450,volume:1551},{date:'Junio 22, 2015',close:38.2000,volume:1952},{date:'Junio 23, 2015',close:40.0000,volume:2459},{date:'Junio 24, 2015',close:38.6200,volume:3761},{date:'Junio 25, 2015',close:38.5800,volume:1685},{date:'Junio 26, 2015',close:38.8000,volume:2543},{date:'Junio 29, 2015',close:37.2350,volume:862},{date:'Junio 30, 2015',close:36.5650,volume:811},{date:'Julio 01, 2015',close:36.2150,volume:3788},{date:'Julio 02, 2015',close:35.3350,volume:1263},{date:'Julio 03, 2015',close:35.5000,volume:60},{date:'Julio 06, 2015',close:34.2100,volume:1595},{date:'Julio 07, 2015',close:33.3300,volume:744},{date:'Julio 08, 2015',close:33.0400,volume:5005},{date:'Julio 09, 2015',close:34.2000,volume:2558},{date:'Julio 10, 2015',close:34.2000,volume:358},{date:'Julio 13, 2015',close:34.2000,volume:181},{date:'Julio 14, 2015',close:37.0000,volume:820},{date:'Julio 15, 2015',close:36.8250,volume:1481},{date:'Julio 16, 2015',close:36.8250,volume:94},{date:'Julio 17, 2015',close:36.8250,volume:115},{date:'Julio 20, 2015',close:38.5650,volume:779},{date:'Julio 21, 2015',close:38.5200,volume:2713},{date:'Julio 22, 2015',close:37.6700,volume:3094},{date:'Julio 23, 2015',close:37.6900,volume:1015},{date:'Julio 24, 2015',close:38.5200,volume:2185},{date:'Julio 27, 2015',close:35.7300,volume:3602},{date:'Julio 28, 2015',close:37.4400,volume:2005},{date:'Julio 29, 2015',close:37.4400,volume:185},{date:'Julio 30, 2015',close:33.9150,volume:16417},{date:'Julio 31, 2015',close:33.3850,volume:1843},{date:'Agosto 03, 2015',close:33.5300,volume:710},{date:'Agosto 04, 2015',close:35.0000,volume:3025},{date:'Agosto 05, 2015',close:35.9600,volume:5426},{date:'Agosto 06, 2015',close:35.2000,volume:3710},{date:'Agosto 07, 2015',close:35.2000,volume:353},{date:'Agosto 10, 2015',close:36.0000,volume:1915},{date:'Agosto 11, 2015',close:35.4500,volume:1439},{date:'Agosto 12, 2015',close:32.3200,volume:4256},{date:'Agosto 13, 2015',close:33.2800,volume:1731},{date:'Agosto 14, 2015',close:33.2800,volume:126},{date:'Agosto 17, 2015',close:33.0100,volume:1621},{date:'Agosto 18, 2015',close:33.0100,volume:65},{date:'Agosto 19, 2015',close:31.1550,volume:3347},{date:'Agosto 20, 2015',close:30.0600,volume:5558},{date:'Agosto 21, 2015',close:30.0600,volume:377},{date:'Agosto 24, 2015',close:26.8200,volume:12492},{date:'Agosto 25, 2015',close:28.5000,volume:1721},{date:'Agosto 26, 2015',close:28.8000,volume:1054},{date:'Agosto 27, 2015',close:30.7100,volume:810},{date:'Agosto 28, 2015',close:31.0850,volume:8759},{date:'Agosto 31, 2015',close:30.0200,volume:1615},{date:'Septiembre 01, 2015',close:29.8800,volume:1302},{date:'Septiembre 02, 2015',close:29.8800,volume:35},{date:'Septiembre 03, 2015',close:30.0300,volume:557},{date:'Septiembre 04, 2015',close:29.6400,volume:812},{date:'Septiembre 07, 2015',close:29.4400,volume:1721},{date:'Septiembre 08, 2015',close:29.4400,volume:63},{date:'Septiembre 09, 2015',close:29.4400,volume:456},{date:'Septiembre 10, 2015',close:29.0500,volume:2230},{date:'Septiembre 11, 2015',close:29.0500,volume:497},{date:'Septiembre 14, 2015',close:27.8700,volume:7468},{date:'Septiembre 15, 2015',close:28.5000,volume:409},{date:'Septiembre 16, 2015',close:27.8700,volume:11},{date:'Septiembre 17, 2015',close:29.1400,volume:4450},{date:'Septiembre 18, 2015',close:27.5800,volume:3131},{date:'Septiembre 21, 2015',close:27.5800,volume:1146},{date:'Septiembre 22, 2015',close:24.9900,volume:13945},{date:'Septiembre 23, 2015',close:25.9300,volume:2899},{date:'Septiembre 24, 2015',close:24.7000,volume:2100},{date:'Septiembre 25, 2015',close:24.8900,volume:1109},{date:'Septiembre 28, 2015',close:22.1550,volume:2144},{date:'Septiembre 29, 2015',close:23.4850,volume:2113},{date:'Septiembre 30, 2015',close:23.4850,volume:171},{date:'Octubre 01, 2015',close:23.4850,volume:301},{date:'Octubre 02, 2015',close:25.0600,volume:9059},{date:'Octubre 05, 2015',close:27.1700,volume:1670},{date:'Octubre 06, 2015',close:26.6900,volume:557},{date:'Octubre 07, 2015',close:28.5000,volume:2768},{date:'Octubre 08, 2015',close:28.5000,volume:15},{date:'Octubre 09, 2015',close:29.6800,volume:8930},{date:'Octubre 12, 2015',close:29.2300,volume:8769},{date:'Octubre 13, 2015',close:29.1000,volume:1300},{date:'Octubre 14, 2015',close:28.9400,volume:3230},{date:'Octubre 15, 2015',close:28.9900,volume:5296},{date:'Octubre 16, 2015',close:28.9900,volume:232},{date:'Octubre 19, 2015',close:28.7000,volume:1638},{date:'Octubre 20, 2015',close:28.7000,volume:203},{date:'Octubre 21, 2015',close:28.7000,volume:171},{date:'Octubre 22, 2015',close:29.0400,volume:15898},{date:'Octubre 23, 2015',close:30.3950,volume:1223},{date:'Octubre 26, 2015',close:30.8100,volume:15497},{date:'Octubre 27, 2015',close:28.6500,volume:17305},{date:'Octubre 28, 2015',close:28.8900,volume:1119},{date:'Octubre 29, 2015',close:28.8900,volume:458},{date:'Octubre 30, 2015',close:27.5700,volume:1409},{date:'Noviembre 02, 2015',close:27.8000,volume:1550},{date:'Noviembre 03, 2015',close:28.2750,volume:3137},{date:'Noviembre 04, 2015',close:30.0000,volume:4983},{date:'Noviembre 05, 2015',close:28.0000,volume:2721},{date:'Noviembre 06, 2015',close:32.5500,volume:8049},{date:'Noviembre 09, 2015',close:32.6200,volume:4857},{date:'Noviembre 10, 2015',close:32.2400,volume:1923},{date:'Noviembre 11, 2015',close:31.7700,volume:4460},{date:'Noviembre 12, 2015',close:31.2700,volume:2116},{date:'Noviembre 13, 2015',close:31.8600,volume:5115},{date:'Noviembre 16, 2015',close:31.8600,volume:345},{date:'Noviembre 17, 2015',close:31.5000,volume:2072},{date:'Noviembre 18, 2015',close:33.3000,volume:3528},{date:'Noviembre 19, 2015',close:34.0450,volume:1009},{date:'Noviembre 20, 2015',close:34.0450,volume:435},{date:'Noviembre 23, 2015',close:31.6400,volume:2314},{date:'Noviembre 24, 2015',close:31.6400,volume:359},{date:'Noviembre 25, 2015',close:31.1250,volume:5488},{date:'Noviembre 26, 2015',close:32.1550,volume:1323},{date:'Noviembre 27, 2015',close:32.1800,volume:4446},{date:'Noviembre 30, 2015',close:32.0000,volume:1762},{date:'Diciembre 01, 2015',close:31.7100,volume:2098},{date:'Diciembre 02, 2015',close:31.6300,volume:10635},{date:'Diciembre 03, 2015',close:31.6300,volume:144},{date:'Diciembre 04, 2015',close:31.2900,volume:2064},{date:'Diciembre 07, 2015',close:31.1300,volume:1715},{date:'Diciembre 08, 2015',close:30.4400,volume:1773},{date:'Diciembre 09, 2015',close:31.2550,volume:4584},{date:'Diciembre 10, 2015',close:31.2550,volume:152},{date:'Diciembre 11, 2015',close:29.9850,volume:1799},{date:'Diciembre 14, 2015',close:29.4550,volume:1130},{date:'Diciembre 15, 2015',close:29.9050,volume:707},{date:'Diciembre 16, 2015',close:29.9050,volume:183},{date:'Diciembre 17, 2015',close:29.9050,volume:137},{date:'Diciembre 18, 2015',close:30.5850,volume:3616},{date:'Diciembre 21, 2015',close:31.8950,volume:2594},{date:'Diciembre 22, 2015',close:31.8950,volume:126},{date:'Diciembre 23, 2015',close:33.3000,volume:3757},{date:'Diciembre 24, 2015',close:33.3000,volume:39},{date:'Diciembre 28, 2015',close:33.3000,volume:450},{date:'Diciembre 29, 2015',close:33.3000,volume:420},{date:'Diciembre 30, 2015',close:33.0000,volume:3101},{date:'Diciembre 31, 2015',close:33.2200,volume:817},{date:'Enero 04, 2016',close:33.2200,volume:0},{date:'Enero 05, 2016',close:31.5000,volume:1337},{date:'Enero 06, 2016',close:31.5000,volume:0},{date:'Enero 07, 2016',close:31.5000,volume:440},{date:'Enero 08, 2016',close:29.8100,volume:2798},{date:'Enero 11, 2016',close:29.5800,volume:2190},{date:'Enero 12, 2016',close:29.5800,volume:354},{date:'Enero 13, 2016',close:28.9000,volume:1213},{date:'Enero 14, 2016',close:27.4000,volume:2307},{date:'Enero 15, 2016',close:27.0000,volume:915},{date:'Enero 18, 2016',close:26.7700,volume:1808},{date:'Enero 19, 2016',close:26.7700,volume:60},{date:'Enero 20, 2016',close:26.2900,volume:12704},{date:'Enero 21, 2016',close:27.8500,volume:16960},{date:'Enero 22, 2016',close:29.1900,volume:2915},{date:'Enero 25, 2016',close:29.1900,volume:24},{date:'Enero 26, 2016',close:28.8000,volume:3780},{date:'Enero 27, 2016',close:28.8000,volume:226},{date:'Enero 28, 2016',close:28.8000,volume:376},{date:'Enero 29, 2016',close:28.7050,volume:1157},{date:'Febrero 01, 2016',close:28.0100,volume:6268},{date:'Febrero 02, 2016',close:27.4500,volume:872},{date:'Febrero 03, 2016',close:27.5500,volume:10177},{date:'Febrero 04, 2016',close:28.9150,volume:2945},{date:'Febrero 05, 2016',close:28.4000,volume:1704},{date:'Febrero 08, 2016',close:27.0000,volume:1057},{date:'Febrero 09, 2016',close:26.1300,volume:5862},{date:'Febrero 10, 2016',close:26.1300,volume:96},{date:'Febrero 11, 2016',close:26.1000,volume:3340},{date:'Febrero 12, 2016',close:27.8450,volume:967},{date:'Febrero 15, 2016',close:27.8450,volume:25},{date:'Febrero 16, 2016',close:29.3500,volume:2220},{date:'Febrero 17, 2016',close:31.0750,volume:7655},{date:'Febrero 18, 2016',close:30.5400,volume:12008},{date:'Febrero 19, 2016',close:30.2700,volume:3267},{date:'Febrero 22, 2016',close:31.7100,volume:2870},{date:'Febrero 23, 2016',close:32.1500,volume:878},{date:'Febrero 24, 2016',close:30.2550,volume:2417},{date:'Febrero 25, 2016',close:29.5000,volume:7481},{date:'Febrero 26, 2016',close:30.5300,volume:1533},{date:'Febrero 29, 2016',close:30.5300,volume:119},{date:'Marzo 01, 2016',close:32.3750,volume:1117},{date:'Marzo 02, 2016',close:32.3750,volume:148},{date:'Marzo 03, 2016',close:32.3750,volume:91},{date:'Marzo 04, 2016',close:33.7300,volume:1038},{date:'Marzo 07, 2016',close:33.4600,volume:1864},{date:'Marzo 08, 2016',close:32.2500,volume:2068},{date:'Marzo 09, 2016',close:31.6350,volume:17524},{date:'Marzo 10, 2016',close:31.9600,volume:4240},{date:'Marzo 11, 2016',close:32.5000,volume:2087},{date:'Marzo 14, 2016',close:32.5000,volume:495},{date:'Marzo 15, 2016',close:31.8200,volume:695},{date:'Marzo 16, 2016',close:31.8200,volume:160},{date:'Marzo 17, 2016',close:33.6000,volume:3389},{date:'Marzo 18, 2016',close:33.8350,volume:3790},{date:'Marzo 21, 2016',close:33.8350,volume:149},{date:'Marzo 22, 2016',close:32.6600,volume:1074},{date:'Marzo 23, 2016',close:32.6600,volume:110},{date:'Marzo 24, 2016',close:31.9300,volume:2271},{date:'Marzo 29, 2016',close:31.9300,volume:397},{date:'Marzo 30, 2016',close:32.7750,volume:713},{date:'Marzo 31, 2016',close:32.7750,volume:114},{date:'Abril 01, 2016',close:33.2900,volume:8043},{date:'Abril 04, 2016',close:33.0300,volume:740},{date:'Abril 05, 2016',close:32.3950,volume:608},{date:'Abril 06, 2016',close:31.4500,volume:2713},{date:'Abril 07, 2016',close:31.8650,volume:515},{date:'Abril 08, 2016',close:32.4000,volume:2747},{date:'Abril 11, 2016',close:34.0000,volume:977},{date:'Abril 12, 2016',close:34.0000,volume:126},{date:'Abril 13, 2016',close:34.9000,volume:3397},{date:'Abril 14, 2016',close:35.3300,volume:1364},{date:'Abril 15, 2016',close:35.1500,volume:1248},{date:'Abril 18, 2016',close:34.9200,volume:2061},{date:'Abril 19, 2016',close:35.1500,volume:13210},{date:'Abril 20, 2016',close:34.6700,volume:586},{date:'Abril 21, 2016',close:34.6700,volume:262},{date:'Abril 22, 2016',close:34.6700,volume:405},{date:'Abril 25, 2016',close:34.6700,volume:335},{date:'Abril 26, 2016',close:34.4950,volume:2104},{date:'Abril 27, 2016',close:34.4950,volume:116},{date:'Abril 28, 2016',close:34.4950,volume:484},{date:'Abril 29, 2016',close:34.4950,volume:398},{date:'Mayo 02, 2016',close:34.4950,volume:88},{date:'Mayo 03, 2016',close:34.4950,volume:197},{date:'Mayo 04, 2016',close:34.4950,volume:100},{date:'Mayo 05, 2016',close:34.4950,volume:69},{date:'Mayo 06, 2016',close:34.4950,volume:6},{date:'Mayo 09, 2016',close:32.4300,volume:39787},{date:'Mayo 10, 2016',close:32.4300,volume:421},{date:'Mayo 11, 2016',close:33.0000,volume:983},{date:'Mayo 12, 2016',close:33.0000,volume:103},{date:'Mayo 13, 2016',close:33.0950,volume:2547},{date:'Mayo 16, 2016',close:33.5700,volume:747},{date:'Mayo 17, 2016',close:33.7000,volume:1351},{date:'Mayo 18, 2016',close:33.7000,volume:113},{date:'Mayo 19, 2016',close:32.2500,volume:1068},{date:'Mayo 20, 2016',close:32.0150,volume:74},{date:'Mayo 23, 2016',close:32.0150,volume:9},{date:'Mayo 24, 2016',close:34.1750,volume:2681},{date:'Mayo 25, 2016',close:34.5500,volume:1830},{date:'Mayo 26, 2016',close:35.4500,volume:1102},{date:'Mayo 27, 2016',close:35.3500,volume:745},{date:'Mayo 30, 2016',close:35.3500,volume:92},{date:'Mayo 31, 2016',close:35.9100,volume:527},{date:'Junio 01, 2016',close:34.8400,volume:542},{date:'Junio 02, 2016',close:35.9100,volume:582},{date:'Junio 03, 2016',close:35.1200,volume:2286},{date:'Junio 06, 2016',close:36.5000,volume:1031},{date:'Junio 07, 2016',close:36.5000,volume:98},{date:'Junio 08, 2016',close:36.5000,volume:171},{date:'Junio 09, 2016',close:35.1500,volume:2702},{date:'Junio 10, 2016',close:35.1500,volume:103},{date:'Junio 13, 2016',close:34.2200,volume:4613},{date:'Junio 14, 2016',close:34.2200,volume:119},{date:'Junio 15, 2016',close:34.2200,volume:114},{date:'Junio 16, 2016',close:32.4700,volume:5111},{date:'Junio 17, 2016',close:32.4700,volume:127},{date:'Junio 20, 2016',close:32.4700,volume:370},{date:'Junio 21, 2016',close:32.4700,volume:239},{date:'Junio 22, 2016',close:33.7750,volume:565},{date:'Junio 23, 2016',close:33.5200,volume:17359},{date:'Junio 24, 2016',close:31.5800,volume:5706},{date:'Junio 27, 2016',close:28.9300,volume:2029},{date:'Junio 28, 2016',close:29.8750,volume:5482},{date:'Junio 29, 2016',close:29.8750,volume:212},{date:'Junio 30, 2016',close:29.8750,volume:192},{date:'Julio 01, 2016',close:29.8750,volume:112},{date:'Julio 04, 2016',close:29.8750,volume:197},{date:'Julio 05, 2016',close:29.8750,volume:0},{date:'Julio 06, 2016',close:29.8750,volume:9},{date:'Julio 07, 2016',close:30.5150,volume:1415},{date:'Julio 08, 2016',close:31.3000,volume:609},{date:'Julio 11, 2016',close:31.8400,volume:692},{date:'Julio 12, 2016',close:33.8450,volume:7850},{date:'Julio 13, 2016',close:33.8450,volume:319},{date:'Julio 14, 2016',close:33.8450,volume:20},{date:'Julio 15, 2016',close:34.6300,volume:768},{date:'Julio 18, 2016',close:34.7450,volume:579},{date:'Julio 19, 2016',close:34.0350,volume:1052},{date:'Julio 20, 2016',close:34.0350,volume:361},{date:'Julio 21, 2016',close:33.7800,volume:2948},{date:'Julio 22, 2016',close:34.2450,volume:584},{date:'Julio 25, 2016',close:34.2450,volume:369},{date:'Julio 26, 2016',close:34.2450,volume:122},{date:'Julio 27, 2016',close:34.2450,volume:184},{date:'Julio 28, 2016',close:36.7300,volume:1465},{date:'Julio 29, 2016',close:37.3900,volume:1098},{date:'Agosto 01, 2016',close:37.5900,volume:2056},{date:'Agosto 02, 2016',close:37.5900,volume:201},{date:'Agosto 03, 2016',close:37.5900,volume:24},{date:'Agosto 04, 2016',close:37.8750,volume:1309},{date:'Agosto 05, 2016',close:37.8750,volume:222},{date:'Agosto 08, 2016',close:38.7200,volume:10137},{date:'Agosto 09, 2016',close:38.7200,volume:94},{date:'Agosto 10, 2016',close:38.7200,volume:70},{date:'Agosto 11, 2016',close:38.7200,volume:18},{date:'Agosto 15, 2016',close:38.7200,volume:0},{date:'Agosto 16, 2016',close:38.7200,volume:131},{date:'Agosto 17, 2016',close:37.7500,volume:716},{date:'Agosto 18, 2016',close:37.7500,volume:32},{date:'Agosto 19, 2016',close:37.5150,volume:160},{date:'Agosto 22, 2016',close:37.5150,volume:1},{date:'Agosto 23, 2016',close:37.5150,volume:44},{date:'Agosto 24, 2016',close:37.5150,volume:47},{date:'Agosto 25, 2016',close:37.5150,volume:338},{date:'Agosto 26, 2016',close:37.2500,volume:906},{date:'Agosto 29, 2016',close:37.2500,volume:39},{date:'Agosto 30, 2016',close:37.2500,volume:327},{date:'Agosto 31, 2016',close:37.2500,volume:32},{date:'Septiembre 01, 2016',close:37.9850,volume:667},{date:'Septiembre 02, 2016',close:37.9850,volume:124},{date:'Septiembre 05, 2016',close:37.9850,volume:70},{date:'Septiembre 06, 2016',close:37.9850,volume:21},{date:'Septiembre 07, 2016',close:37.9850,volume:171},{date:'Septiembre 08, 2016',close:40.0200,volume:755},{date:'Septiembre 09, 2016',close:40.0200,volume:165},{date:'Septiembre 12, 2016',close:38.1350,volume:779},{date:'Septiembre 13, 2016',close:38.1350,volume:40},{date:'Septiembre 14, 2016',close:38.1350,volume:12},{date:'Septiembre 15, 2016',close:38.1350,volume:65},{date:'Septiembre 16, 2016',close:38.1350,volume:16},{date:'Septiembre 19, 2016',close:38.1350,volume:43},{date:'Septiembre 20, 2016',close:38.1350,volume:0},{date:'Septiembre 21, 2016',close:38.1350,volume:82},{date:'Septiembre 22, 2016',close:40.3050,volume:1672},{date:'Septiembre 23, 2016',close:40.3050,volume:327},{date:'Septiembre 26, 2016',close:40.1050,volume:845},{date:'Septiembre 27, 2016',close:40.1050,volume:360},{date:'Septiembre 28, 2016',close:40.1050,volume:342},{date:'Septiembre 29, 2016',close:40.1050,volume:340},{date:'Septiembre 30, 2016',close:40.1050,volume:45},{date:'Octubre 03, 2016',close:40.1050,volume:52},{date:'Octubre 04, 2016',close:40.1050,volume:428},{date:'Octubre 05, 2016',close:40.1050,volume:65},{date:'Octubre 06, 2016',close:40.1050,volume:71},{date:'Octubre 07, 2016',close:41.2000,volume:8074},{date:'Octubre 10, 2016',close:41.2000,volume:374},{date:'Octubre 11, 2016',close:41.3100,volume:730},{date:'Octubre 12, 2016',close:41.3100,volume:259},{date:'Octubre 13, 2016',close:41.3100,volume:269},{date:'Octubre 14, 2016',close:41.3100,volume:367},{date:'Octubre 17, 2016',close:40.4900,volume:519},{date:'Octubre 18, 2016',close:39.8050,volume:1143},{date:'Octubre 19, 2016',close:40.5650,volume:600},{date:'Octubre 20, 2016',close:40.5650,volume:393},{date:'Octubre 21, 2016',close:42.0000,volume:1828},{date:'Octubre 24, 2016',close:42.3350,volume:880},{date:'Octubre 25, 2016',close:42.3350,volume:321},{date:'Octubre 26, 2016',close:41.2000,volume:739},{date:'Octubre 27, 2016',close:41.2000,volume:423},{date:'Octubre 28, 2016',close:41.2000,volume:222},{date:'Octubre 31, 2016',close:41.2000,volume:369},{date:'Noviembre 01, 2016',close:41.2000,volume:140},{date:'Noviembre 02, 2016',close:41.2000,volume:498},{date:'Noviembre 03, 2016',close:41.2000,volume:371},{date:'Noviembre 04, 2016',close:41.2000,volume:65},{date:'Noviembre 07, 2016',close:41.2000,volume:52},{date:'Noviembre 08, 2016',close:39.8800,volume:1169},{date:'Noviembre 09, 2016',close:42.0000,volume:978},{date:'Noviembre 10, 2016',close:42.0000,volume:470},{date:'Noviembre 11, 2016',close:42.0000,volume:101},{date:'Noviembre 14, 2016',close:42.8000,volume:1140},{date:'Noviembre 15, 2016',close:42.8000,volume:34},{date:'Noviembre 16, 2016',close:42.8000,volume:39},{date:'Noviembre 17, 2016',close:42.9950,volume:894},{date:'Noviembre 18, 2016',close:41.7850,volume:798},{date:'Noviembre 21, 2016',close:41.7950,volume:2155},{date:'Noviembre 22, 2016',close:42.9450,volume:926},{date:'Noviembre 23, 2016',close:42.9450,volume:83},{date:'Noviembre 24, 2016',close:42.9450,volume:22},{date:'Noviembre 25, 2016',close:42.9450,volume:122},{date:'Noviembre 28, 2016',close:42.9450,volume:315},{date:'Noviembre 29, 2016',close:41.8350,volume:1555},{date:'Noviembre 30, 2016',close:41.8350,volume:450},{date:'Diciembre 01, 2016',close:42.2200,volume:2301},{date:'Diciembre 02, 2016',close:42.2200,volume:52},{date:'Diciembre 06, 2016',close:43.1400,volume:1692},{date:'Diciembre 07, 2016',close:43.7350,volume:707},{date:'Diciembre 08, 2016',close:44.9050,volume:1692},{date:'Diciembre 09, 2016',close:45.0350,volume:367},{date:'Diciembre 12, 2016',close:44.8500,volume:1321},{date:'Diciembre 13, 2016',close:44.8400,volume:249},{date:'Diciembre 14, 2016',close:45.5000,volume:18},{date:'Diciembre 15, 2016',close:44.8700,volume:233},{date:'Diciembre 16, 2016',close:44.5950,volume:197},{date:'Diciembre 19, 2016',close:43.5600,volume:1801},{date:'Diciembre 20, 2016',close:43.9800,volume:876},{date:'Diciembre 21, 2016',close:43.9600,volume:77},{date:'Diciembre 22, 2016',close:43.5400,volume:80},{date:'Diciembre 23, 2016',close:43.4000,volume:658},{date:'Diciembre 27, 2016',close:43.4800,volume:141},{date:'Diciembre 28, 2016',close:43.0000,volume:649},{date:'Diciembre 29, 2016',close:43.1500,volume:114},{date:'Diciembre 30, 2016',close:43.5700,volume:4773},{date:'Enero 02, 2017',close:43.6600,volume:479},{date:'Enero 03, 2017',close:44.9800,volume:1414},{date:'Enero 04, 2017',close:44.4550,volume:487},{date:'Enero 05, 2017',close:44.1000,volume:65},{date:'Enero 06, 2017',close:44.1000,volume:0},{date:'Enero 09, 2017',close:43.3400,volume:394},{date:'Enero 10, 2017',close:44.5000,volume:309},{date:'Enero 11, 2017',close:45.3250,volume:443},{date:'Enero 12, 2017',close:44.0000,volume:9768},{date:'Enero 13, 2017',close:43.0900,volume:344},{date:'Enero 16, 2017',close:43.3000,volume:1993},{date:'Enero 17, 2017',close:44.8000,volume:194},{date:'Enero 18, 2017',close:43.4700,volume:173},{date:'Enero 19, 2017',close:42.8000,volume:105},{date:'Enero 20, 2017',close:42.9150,volume:250},{date:'Enero 23, 2017',close:43.3300,volume:25},{date:'Enero 24, 2017',close:43.6850,volume:196},{date:'Enero 25, 2017',close:43.9000,volume:2547},{date:'Enero 26, 2017',close:43.4550,volume:614},{date:'Enero 27, 2017',close:44.3050,volume:1459},{date:'Enero 30, 2017',close:43.8350,volume:852},{date:'Enero 31, 2017',close:44.5000,volume:462},{date:'Febrero 01, 2017',close:44.1450,volume:328},{date:'Febrero 02, 2017',close:46.3500,volume:2010},{date:'Febrero 03, 2017',close:46.6600,volume:582},{date:'Febrero 06, 2017',close:46.1950,volume:537},{date:'Febrero 07, 2017',close:46.5400,volume:65},{date:'Febrero 08, 2017',close:46.7850,volume:927},{date:'Febrero 09, 2017',close:46.8500,volume:61},{date:'Febrero 10, 2017',close:49.0400,volume:11122},{date:'Febrero 13, 2017',close:50.9900,volume:3315},{date:'Febrero 14, 2017',close:49.5000,volume:1600},{date:'Febrero 15, 2017',close:49.9400,volume:870},{date:'Febrero 16, 2017',close:49.7050,volume:1023},{date:'Febrero 17, 2017',close:49.4700,volume:621},{date:'Febrero 20, 2017',close:49.5000,volume:525},{date:'Febrero 21, 2017',close:49.2750,volume:1858},{date:'Febrero 22, 2017',close:49.4350,volume:19},{date:'Febrero 23, 2017',close:49.3700,volume:3141},{date:'Febrero 24, 2017',close:47.7000,volume:535},{date:'Febrero 27, 2017',close:47.7600,volume:121},{date:'Febrero 28, 2017',close:47.9550,volume:122},{date:'Marzo 01, 2017',close:49.3400,volume:986},{date:'Marzo 02, 2017',close:49.4600,volume:67},{date:'Marzo 03, 2017',close:49.3500,volume:89},{date:'Marzo 06, 2017',close:47.7000,volume:393},{date:'Marzo 07, 2017',close:47.7600,volume:268},{date:'Marzo 08, 2017',close:47.5000,volume:5651},{date:'Marzo 09, 2017',close:46.7300,volume:2667},{date:'Marzo 10, 2017',close:47.0850,volume:2750},{date:'Marzo 13, 2017',close:47.5000,volume:1795},{date:'Marzo 14, 2017',close:47.5000,volume:287},{date:'Marzo 15, 2017',close:48.3550,volume:20},{date:'Marzo 16, 2017',close:48.7300,volume:1721},{date:'Marzo 17, 2017',close:48.5000,volume:707},{date:'Marzo 20, 2017',close:48.2850,volume:131},{date:'Marzo 21, 2017',close:47.6950,volume:631},{date:'Marzo 22, 2017',close:46.7000,volume:1372},{date:'Marzo 23, 2017',close:47.2000,volume:534},{date:'Marzo 24, 2017',close:47.4050,volume:92},{date:'Marzo 27, 2017',close:46.0300,volume:522},{date:'Marzo 28, 2017',close:46.8300,volume:456},{date:'Marzo 29, 2017',close:46.2550,volume:667},{date:'Marzo 30, 2017',close:46.6650,volume:1622},{date:'Marzo 31, 2017',close:47.0000,volume:845},{date:'Abril 03, 2017',close:46.4300,volume:71},{date:'Abril 04, 2017',close:46.3000,volume:584},{date:'Abril 05, 2017',close:46.6200,volume:786},{date:'Abril 06, 2017',close:46.3000,volume:375},{date:'Abril 07, 2017',close:45.7600,volume:131},{date:'Abril 10, 2017',close:46.3300,volume:749},{date:'Abril 11, 2017',close:46.1900,volume:728},{date:'Abril 12, 2017',close:46.0300,volume:25},{date:'Abril 13, 2017',close:45.5950,volume:808},{date:'Abril 14, 2017',close:45.5950,volume:808},{date:'Abril 17, 2017',close:45.5950,volume:808},{date:'Abril 18, 2017',close:44.7000,volume:1166},{date:'Abril 19, 2017',close:45.8100,volume:638},{date:'Abril 20, 2017',close:46.2800,volume:88},{date:'Abril 21, 2017',close:46.2800,volume:72},{date:'Abril 24, 2017',close:47.2100,volume:213},{date:'Abril 25, 2017',close:47.7400,volume:857},{date:'Abril 26, 2017',close:47.7300,volume:448},{date:'Abril 27, 2017',close:46.1350,volume:150},{date:'Abril 28, 2017',close:46.2500,volume:1628},{date:'Mayo 01, 2017',close:46.2500,volume:1628},{date:'Mayo 02, 2017',close:46.0150,volume:2001},{date:'Mayo 04, 2017',close:45.3300,volume:11221},{date:'Mayo 05, 2017',close:45.6350,volume:5089},{date:'Mayo 08, 2017',close:45.5500,volume:1857},{date:'Mayo 09, 2017',close:46.1600,volume:2614},{date:'Mayo 10, 2017',close:45.5950,volume:366},{date:'Mayo 11, 2017',close:44.1600,volume:11141},{date:'Mayo 12, 2017',close:43.7000,volume:1331},{date:'Mayo 15, 2017',close:44.1650,volume:1597},{date:'Mayo 16, 2017',close:44.5000,volume:870},{date:'Mayo 17, 2017',close:43.5000,volume:894},{date:'Mayo 18, 2017',close:42.0950,volume:436},{date:'Mayo 19, 2017',close:43.4500,volume:315},{date:'Mayo 22, 2017',close:43.1000,volume:1996},{date:'Mayo 23, 2017',close:43.7500,volume:600},{date:'Mayo 24, 2017',close:44.1600,volume:1303},{date:'Mayo 25, 2017',close:43.5200,volume:3085},{date:'Mayo 26, 2017',close:43.5900,volume:526},{date:'Mayo 29, 2017',close:43.6400,volume:1588},{date:'Mayo 30, 2017',close:43.2000,volume:115},{date:'Mayo 31, 2017',close:42.2400,volume:1563},{date:'Junio 01, 2017',close:43.0000,volume:160},{date:'Junio 02, 2017',close:42.2300,volume:1833},{date:'Junio 05, 2017',close:42.5300,volume:43},{date:'Junio 06, 2017',close:42.5150,volume:89},{date:'Junio 07, 2017',close:43.7500,volume:606},{date:'Junio 08, 2017',close:43.3200,volume:261},{date:'Junio 09, 2017',close:43.2500,volume:346},{date:'Junio 12, 2017',close:42.7000,volume:1013},{date:'Junio 13, 2017',close:42.6000,volume:6316},{date:'Junio 14, 2017',close:41.5000,volume:9082},{date:'Junio 15, 2017',close:40.1800,volume:9525},{date:'Junio 16, 2017',close:38.9850,volume:1446},{date:'Junio 19, 2017',close:39.2400,volume:441},{date:'Junio 20, 2017',close:39.4000,volume:987},{date:'Junio 21, 2017',close:40.9750,volume:262},{date:'Junio 22, 2017',close:40.1000,volume:390},{date:'Junio 23, 2017',close:40.9800,volume:1581},{date:'Junio 26, 2017',close:41.5800,volume:847},{date:'Junio 27, 2017',close:40.7600,volume:109},{date:'Junio 28, 2017',close:41.0000,volume:619},{date:'Junio 29, 2017',close:40.3350,volume:1461},{date:'Junio 30, 2017',close:40.8000,volume:416},{date:'Julio 03, 2017',close:41.1850,volume:372},{date:'Julio 04, 2017',close:41.4900,volume:185},{date:'Julio 05, 2017',close:40.6300,volume:398},{date:'Julio 06, 2017',close:40.0600,volume:233},{date:'Julio 07, 2017',close:40.7250,volume:129},{date:'Julio 10, 2017',close:40.7000,volume:675},{date:'Julio 11, 2017',close:41.4850,volume:629},{date:'Julio 12, 2017',close:41.8750,volume:883},{date:'Julio 13, 2017',close:39.0000,volume:2341},{date:'Julio 14, 2017',close:41.5650,volume:971},{date:'Julio 17, 2017',close:41.5850,volume:47},{date:'Julio 18, 2017',close:42.0000,volume:209},{date:'Julio 19, 2017',close:42.6000,volume:627},{date:'Julio 20, 2017',close:42.9700,volume:1330},{date:'Julio 21, 2017',close:41.8100,volume:268},{date:'Julio 24, 2017',close:41.9100,volume:303},{date:'Julio 25, 2017',close:41.6000,volume:911},{date:'Julio 26, 2017',close:41.5200,volume:1132},{date:'Julio 27, 2017',close:42.0250,volume:1016},{date:'Julio 28, 2017',close:43.2200,volume:772},{date:'Julio 31, 2017',close:42.3350,volume:797},{date:'Agosto 01, 2017',close:40.8700,volume:14},{date:'Agosto 02, 2017',close:40.8350,volume:236},{date:'Agosto 03, 2017',close:39.6000,volume:122},{date:'Agosto 04, 2017',close:41.0200,volume:359},{date:'Agosto 07, 2017',close:42.3300,volume:2021},{date:'Agosto 08, 2017',close:42.0700,volume:217},{date:'Agosto 09, 2017',close:43.0000,volume:608},{date:'Agosto 10, 2017',close:42.8950,volume:334},{date:'Agosto 11, 2017',close:41.8200,volume:219},{date:'Agosto 14, 2017',close:41.9500,volume:568},{date:'Agosto 15, 2017',close:41.5000,volume:269},{date:'Agosto 16, 2017',close:41.3050,volume:200},{date:'Agosto 17, 2017',close:41.5650,volume:22},{date:'Agosto 18, 2017',close:40.3700,volume:168},{date:'Agosto 21, 2017',close:42.5000,volume:310},{date:'Agosto 22, 2017',close:44.0700,volume:2159},{date:'Agosto 23, 2017',close:42.9950,volume:131},{date:'Agosto 24, 2017',close:43.6250,volume:1457},{date:'Agosto 25, 2017',close:43.8050,volume:833},{date:'Agosto 28, 2017',close:43.3650,volume:385},{date:'Agosto 29, 2017',close:42.7200,volume:11},{date:'Agosto 30, 2017',close:44.4650,volume:470},{date:'Agosto 31, 2017',close:44.7700,volume:355},{date:'Septiembre 01, 2017',close:44.9600,volume:422},{date:'Septiembre 04, 2017',close:45.2300,volume:1142},{date:'Septiembre 05, 2017',close:45.6000,volume:354},{date:'Septiembre 06, 2017',close:45.1550,volume:367},{date:'Septiembre 07, 2017',close:45.4300,volume:409},{date:'Septiembre 08, 2017',close:45.5000,volume:347},{date:'Septiembre 11, 2017',close:45.8200,volume:1254},{date:'Septiembre 12, 2017',close:46.3100,volume:172},{date:'Septiembre 13, 2017',close:45.7450,volume:544},{date:'Septiembre 14, 2017',close:45.1000,volume:1155},{date:'Septiembre 15, 2017',close:44.6700,volume:98},{date:'Septiembre 18, 2017',close:44.7550,volume:42},{date:'Septiembre 19, 2017',close:44.7000,volume:540},{date:'Septiembre 20, 2017',close:44.8100,volume:28},{date:'Septiembre 21, 2017',close:44.1900,volume:858},{date:'Septiembre 22, 2017',close:44.0150,volume:290},{date:'Septiembre 25, 2017',close:44.4150,volume:29},{date:'Septiembre 26, 2017',close:43.6700,volume:863},{date:'Septiembre 27, 2017',close:43.0300,volume:548},{date:'Septiembre 28, 2017',close:43.0000,volume:21},{date:'Septiembre 29, 2017',close:45.0000,volume:170},{date:'Octubre 02, 2017',close:44.3250,volume:50},{date:'Octubre 03, 2017',close:45.5400,volume:258},{date:'Octubre 04, 2017',close:45.4800,volume:895},{date:'Octubre 05, 2017',close:45.3150,volume:738},{date:'Octubre 06, 2017',close:44.9200,volume:425},{date:'Octubre 09, 2017',close:44.8950,volume:162},{date:'Octubre 10, 2017',close:44.5650,volume:26},{date:'Octubre 11, 2017',close:44.7900,volume:36},{date:'Octubre 12, 2017',close:45.5500,volume:216},{date:'Octubre 13, 2017',close:46.8800,volume:18384},{date:'Octubre 16, 2017',close:46.6700,volume:423},{date:'Octubre 17, 2017',close:46.7100,volume:143},{date:'Octubre 18, 2017',close:46.9000,volume:110},{date:'Octubre 19, 2017',close:45.9850,volume:50},{date:'Octubre 20, 2017',close:46.7700,volume:2727},{date:'Octubre 23, 2017',close:47.0000,volume:588},{date:'Octubre 24, 2017',close:47.1850,volume:877},{date:'Octubre 25, 2017',close:46.7450,volume:543},{date:'Octubre 26, 2017',close:45.7150,volume:3345},{date:'Octubre 27, 2017',close:44.8950,volume:3450},{date:'Octubre 30, 2017',close:45.8750,volume:120},{date:'Octubre 31, 2017',close:46.0000,volume:933},{date:'Noviembre 01, 2017',close:47.1050,volume:1045},{date:'Noviembre 02, 2017',close:46.8550,volume:296},{date:'Noviembre 03, 2017',close:46.3650,volume:168},{date:'Noviembre 06, 2017',close:46.5300,volume:10},{date:'Noviembre 07, 2017',close:45.5900,volume:108},{date:'Noviembre 08, 2017',close:46.0600,volume:37},{date:'Noviembre 09, 2017',close:44.4750,volume:2943},{date:'Noviembre 10, 2017',close:44.0000,volume:775},{date:'Noviembre 13, 2017',close:43.8050,volume:5910},{date:'Noviembre 14, 2017',close:43.6400,volume:204},{date:'Noviembre 15, 2017',close:43.1600,volume:330},{date:'Noviembre 16, 2017',close:43.5600,volume:21},{date:'Noviembre 17, 2017',close:42.0050,volume:948},{date:'Noviembre 20, 2017',close:43.0800,volume:4646},{date:'Noviembre 21, 2017',close:43.3200,volume:12},{date:'Noviembre 22, 2017',close:43.1200,volume:3},{date:'Noviembre 23, 2017',close:43.7550,volume:24},{date:'Noviembre 24, 2017',close:44.1150,volume:96},{date:'Noviembre 27, 2017',close:44.0000,volume:118},{date:'Noviembre 28, 2017',close:43.3250,volume:1490},{date:'Noviembre 29, 2017',close:43.5950,volume:425},{date:'Noviembre 30, 2017',close:43.4950,volume:34},{date:'Diciembre 01, 2017',close:42.0000,volume:518},{date:'Diciembre 04, 2017',close:42.6900,volume:468},{date:'Diciembre 05, 2017',close:42.3350,volume:50},{date:'Diciembre 06, 2017',close:41.8700,volume:170},{date:'Diciembre 07, 2017',close:41.9200,volume:85},{date:'Diciembre 08, 2017',close:42.3700,volume:300},{date:'Diciembre 11, 2017',close:42.9700,volume:1618},{date:'Diciembre 12, 2017',close:43.0600,volume:823},{date:'Diciembre 13, 2017',close:42.9300,volume:172},{date:'Diciembre 14, 2017',close:43.2250,volume:362},{date:'Diciembre 15, 2017',close:42.4950,volume:148},{date:'Diciembre 18, 2017',close:42.9600,volume:1687},{date:'Diciembre 19, 2017',close:43.6650,volume:569},{date:'Diciembre 20, 2017',close:44.0000,volume:1795},{date:'Diciembre 21, 2017',close:43.6750,volume:308},{date:'Diciembre 22, 2017',close:42.0350,volume:5376},{date:'Diciembre 27, 2017',close:42.8100,volume:1772},{date:'Diciembre 28, 2017',close:42.6850,volume:972},{date:'Diciembre 29, 2017',close:42.8700,volume:1197},{date:'Enero 02, 2018',close:43.8050,volume:855},{date:'Enero 03, 2018',close:44.9200,volume:672},{date:'Enero 04, 2018',close:45.0000,volume:188},{date:'Enero 05, 2018',close:45.3900,volume:1842},{date:'Enero 08, 2018',close:45.4700,volume:1495},{date:'Enero 09, 2018',close:46.0000,volume:883},{date:'Enero 10, 2018',close:45.8000,volume:148},{date:'Enero 11, 2018',close:45.7500,volume:79},{date:'Enero 12, 2018',close:45.6000,volume:205},{date:'Enero 15, 2018',close:45.5300,volume:765},{date:'Enero 16, 2018',close:44.7000,volume:1485},{date:'Enero 17, 2018',close:45.9000,volume:275},{date:'Enero 18, 2018',close:45.3800,volume:702},{date:'Enero 19, 2018',close:45.5900,volume:850},{date:'Enero 22, 2018',close:45.9600,volume:387},{date:'Enero 23, 2018',close:45.4600,volume:77},{date:'Enero 24, 2018',close:45.1700,volume:3010},{date:'Enero 25, 2018',close:45.7300,volume:162},{date:'Enero 26, 2018',close:46.1600,volume:194},{date:'Enero 29, 2018',close:47.3000,volume:718},{date:'Enero 30, 2018',close:46.3800,volume:619},{date:'Enero 31, 2018',close:47.8400,volume:1197},{date:'Febrero 01, 2018',close:47.5700,volume:595},{date:'Febrero 02, 2018',close:46.1300,volume:533},{date:'Febrero 05, 2018',close:45.3000,volume:972},{date:'Febrero 06, 2018',close:44.1200,volume:2694},{date:'Febrero 07, 2018',close:44.3700,volume:1279},{date:'Febrero 08, 2018',close:43.9900,volume:352},{date:'Febrero 09, 2018',close:43.8100,volume:9094},{date:'Febrero 12, 2018',close:44.3200,volume:59},{date:'Febrero 13, 2018',close:44.5500,volume:238},{date:'Febrero 14, 2018',close:43.5000,volume:12975},{date:'Febrero 15, 2018',close:43.5000,volume:24},{date:'Febrero 16, 2018',close:43.2600,volume:750},{date:'Febrero 19, 2018',close:43.3600,volume:3912},{date:'Febrero 20, 2018',close:43.3500,volume:2120},{date:'Febrero 21, 2018',close:42.8700,volume:1659},{date:'Febrero 22, 2018',close:42.7600,volume:1019},{date:'Febrero 23, 2018',close:42.8300,volume:912},{date:'Febrero 26, 2018',close:42.7400,volume:534},{date:'Febrero 27, 2018',close:42.8500,volume:8521},{date:'Febrero 28, 2018',close:42.9000,volume:906},{date:'Marzo 01, 2018',close:42.9000,volume:7228},{date:'Marzo 02, 2018',close:42.0000,volume:15165},{date:'Marzo 05, 2018',close:41.7800,volume:3138},{date:'Marzo 06, 2018',close:41.3600,volume:1326},{date:'Marzo 07, 2018',close:41.3000,volume:1562},{date:'Marzo 08, 2018',close:40.7400,volume:147},{date:'Marzo 09, 2018',close:40.6100,volume:2430},{date:'Marzo 12, 2018',close:39.9000,volume:2167},{date:'Marzo 13, 2018',close:40.3900,volume:2086},{date:'Marzo 14, 2018',close:39.9600,volume:1515},{date:'Marzo 15, 2018',close:39.8600,volume:1922},{date:'Marzo 16, 2018',close:40.1500,volume:2430},{date:'Marzo 19, 2018',close:39.9900,volume:42},{date:'Marzo 20, 2018',close:39.1800,volume:2242},{date:'Marzo 21, 2018',close:39.1000,volume:1864},{date:'Marzo 22, 2018',close:39.0800,volume:1384},{date:'Marzo 23, 2018',close:38.3700,volume:13055},{date:'Marzo 26, 2018',close:38.2700,volume:12537},{date:'Marzo 27, 2018',close:39.1900,volume:1705},{date:'Marzo 28, 2018',close:37.9900,volume:1423},{date:'Marzo 29, 2018',close:38.7700,volume:619},{date:'Abril 03, 2018',close:38.0000,volume:913},{date:'Abril 04, 2018',close:37.2900,volume:663},{date:'Abril 05, 2018',close:37.9100,volume:50},{date:'Abril 06, 2018',close:37.7500,volume:13008},{date:'Abril 09, 2018',close:37.8200,volume:45},{date:'Abril 10, 2018',close:38.3000,volume:7043},{date:'Abril 11, 2018',close:40.0000,volume:1457},{date:'Abril 12, 2018',close:39.4600,volume:89},{date:'Abril 13, 2018',close:40.0800,volume:399},{date:'Abril 16, 2018',close:40.5000,volume:541},{date:'Abril 17, 2018',close:41.4200,volume:398},{date:'Abril 18, 2018',close:42.8300,volume:773},{date:'Abril 19, 2018',close:42.8700,volume:10840},{date:'Abril 20, 2018',close:43.1500,volume:123},{date:'Abril 23, 2018',close:42.3300,volume:1335},{date:'Abril 24, 2018',close:42.0700,volume:7114},{date:'Abril 25, 2018',close:41.2500,volume:33},{date:'Abril 26, 2018',close:40.0400,volume:1079},{date:'Abril 27, 2018',close:40.1000,volume:245},{date:'Abril 30, 2018',close:40.2900,volume:107},{date:'Mayo 02, 2018',close:41.0900,volume:21},{date:'Mayo 03, 2018',close:40.5300,volume:226},{date:'Mayo 04, 2018',close:40.0500,volume:712},{date:'Mayo 07, 2018',close:40.5300,volume:319},{date:'Mayo 08, 2018',close:40.5500,volume:630},{date:'Mayo 09, 2018',close:40.7100,volume:183},{date:'Mayo 10, 2018',close:42.0900,volume:564},{date:'Mayo 11, 2018',close:41.8500,volume:419},{date:'Mayo 14, 2018',close:41.3900,volume:370},{date:'Mayo 15, 2018',close:40.7100,volume:455},{date:'Mayo 16, 2018',close:41.3500,volume:131},{date:'Mayo 17, 2018',close:40.9600,volume:143},{date:'Mayo 18, 2018',close:41.2500,volume:105},{date:'Mayo 21, 2018',close:41.3600,volume:336},{date:'Mayo 22, 2018',close:41.0500,volume:854},{date:'Mayo 23, 2018',close:40.7000,volume:23},{date:'Mayo 24, 2018',close:41.6100,volume:284},{date:'Mayo 25, 2018',close:40.3400,volume:602},{date:'Mayo 28, 2018',close:40.0400,volume:449},{date:'Mayo 29, 2018',close:39.2900,volume:812},{date:'Mayo 30, 2018',close:39.4400,volume:116},{date:'Mayo 31, 2018',close:38.5600,volume:894},{date:'Junio 01, 2018',close:40.6800,volume:1064},{date:'Junio 04, 2018',close:40.5200,volume:27},{date:'Junio 05, 2018',close:40.8000,volume:3211},{date:'Junio 06, 2018',close:41.1400,volume:255},{date:'Junio 07, 2018',close:41.9800,volume:258},{date:'Junio 08, 2018',close:40.1000,volume:1227},{date:'Junio 11, 2018',close:40.0700,volume:2892},{date:'Junio 12, 2018',close:40.2100,volume:398},{date:'Junio 13, 2018',close:40.5500,volume:316},{date:'Junio 14, 2018',close:39.1000,volume:1395},{date:'Junio 15, 2018',close:38.1400,volume:5297},{date:'Junio 18, 2018',close:37.6300,volume:1362},{date:'Junio 19, 2018',close:37.5800,volume:814},{date:'Junio 20, 2018',close:37.7400,volume:89},{date:'Junio 21, 2018',close:37.0000,volume:153},{date:'Junio 22, 2018',close:37.6500,volume:91},{date:'Junio 25, 2018',close:36.4800,volume:308},{date:'Junio 26, 2018',close:35.9800,volume:4259},{date:'Junio 27, 2018',close:36.0000,volume:4950},{date:'Junio 28, 2018',close:37.0000,volume:653},{date:'Junio 29, 2018',close:37.5300,volume:159},{date:'Julio 02, 2018',close:35.4000,volume:717},{date:'Julio 03, 2018',close:35.8600,volume:449},{date:'Julio 04, 2018',close:36.4500,volume:636},{date:'Julio 05, 2018',close:37.6300,volume:823},{date:'Julio 06, 2018',close:37.5400,volume:1448},{date:'Julio 09, 2018',close:38.0800,volume:300},{date:'Julio 10, 2018',close:38.0600,volume:563},{date:'Julio 11, 2018',close:36.6500,volume:786},{date:'Julio 12, 2018',close:36.8000,volume:1362},{date:'Julio 13, 2018',close:37.1600,volume:1006},{date:'Julio 16, 2018',close:36.9700,volume:827},{date:'Julio 17, 2018',close:36.7300,volume:178},{date:'Julio 18, 2018',close:37.1400,volume:1604},{date:'Julio 19, 2018',close:37.3400,volume:2056},{date:'Julio 20, 2018',close:37.8300,volume:1268},{date:'Julio 23, 2018',close:37.7900,volume:94},{date:'Julio 24, 2018',close:39.1300,volume:537},{date:'Julio 25, 2018',close:38.6000,volume:1390},{date:'Julio 26, 2018',close:39.0300,volume:1502},{date:'Julio 27, 2018',close:39.9200,volume:1164},{date:'Julio 30, 2018',close:40.0900,volume:250},{date:'Julio 31, 2018',close:40.5400,volume:666},{date:'Agosto 01, 2018',close:40.3400,volume:136},{date:'Agosto 02, 2018',close:40.0100,volume:304},{date:'Agosto 03, 2018',close:41.2800,volume:42},{date:'Agosto 06, 2018',close:40.0100,volume:757},{date:'Agosto 07, 2018',close:41.1600,volume:410},{date:'Agosto 08, 2018',close:41.2000,volume:827},{date:'Agosto 09, 2018',close:41.1600,volume:616},{date:'Agosto 10, 2018',close:40.5200,volume:7849},{date:'Agosto 13, 2018',close:40.6600,volume:80},{date:'Agosto 14, 2018',close:40.0000,volume:815},{date:'Agosto 15, 2018',close:37.5100,volume:107},{date:'Agosto 16, 2018',close:38.0000,volume:40},{date:'Agosto 17, 2018',close:38.0000,volume:195},{date:'Agosto 20, 2018',close:37.3900,volume:3160},{date:'Agosto 21, 2018',close:39.3000,volume:173},{date:'Agosto 22, 2018',close:39.8400,volume:4},{date:'Agosto 23, 2018',close:39.8400,volume:0},{date:'Agosto 24, 2018',close:40.5200,volume:220},{date:'Agosto 27, 2018',close:40.1000,volume:1952},{date:'Agosto 28, 2018',close:39.8800,volume:84},{date:'Agosto 29, 2018',close:39.8800,volume:0},{date:'Agosto 30, 2018',close:39.0400,volume:790},{date:'Agosto 31, 2018',close:38.8400,volume:28},{date:'Septiembre 03, 2018',close:38.6200,volume:95},{date:'Septiembre 04, 2018',close:38.6200,volume:0},{date:'Septiembre 05, 2018',close:37.6000,volume:1861},{date:'Septiembre 06, 2018',close:37.5500,volume:497},{date:'Septiembre 07, 2018',close:37.0800,volume:203},{date:'Septiembre 10, 2018',close:37.3700,volume:120},{date:'Septiembre 11, 2018',close:37.3900,volume:395},{date:'Septiembre 12, 2018',close:37.4800,volume:1},{date:'Septiembre 13, 2018',close:37.5500,volume:167},{date:'Septiembre 14, 2018',close:37.5700,volume:5},{date:'Septiembre 17, 2018',close:37.7000,volume:789},{date:'Septiembre 18, 2018',close:38.8100,volume:504},{date:'Septiembre 19, 2018',close:39.7100,volume:307},{date:'Septiembre 20, 2018',close:39.7600,volume:111},{date:'Septiembre 21, 2018',close:39.6000,volume:34},{date:'Septiembre 24, 2018',close:39.2900,volume:210},{date:'Septiembre 25, 2018',close:39.3600,volume:1935},{date:'Septiembre 26, 2018',close:39.1600,volume:79},{date:'Septiembre 27, 2018',close:39.3800,volume:280},{date:'Septiembre 28, 2018',close:39.3900,volume:926},{date:'Octubre 01, 2018',close:39.6100,volume:71},{date:'Octubre 02, 2018',close:39.5300,volume:331},{date:'Octubre 03, 2018',close:40.4700,volume:8653},{date:'Octubre 04, 2018',close:40.7600,volume:919},{date:'Octubre 05, 2018',close:39.6200,volume:952},{date:'Octubre 08, 2018',close:39.1200,volume:194},{date:'Octubre 09, 2018',close:38.9200,volume:169},{date:'Octubre 10, 2018',close:38.2700,volume:248},{date:'Octubre 11, 2018',close:37.1500,volume:2160},{date:'Octubre 12, 2018',close:36.7600,volume:73},{date:'Octubre 15, 2018',close:35.9800,volume:418},{date:'Octubre 16, 2018',close:36.2100,volume:246},{date:'Octubre 17, 2018',close:36.8800,volume:25},{date:'Octubre 18, 2018',close:37.0900,volume:761},{date:'Octubre 19, 2018',close:35.9200,volume:54},{date:'Octubre 22, 2018',close:35.0500,volume:2262},{date:'Octubre 23, 2018',close:34.0000,volume:22334},{date:'Octubre 24, 2018',close:32.2100,volume:1373},{date:'Octubre 25, 2018',close:31.9700,volume:24694},{date:'Octubre 26, 2018',close:30.7000,volume:26368},{date:'Octubre 29, 2018',close:31.0000,volume:120},{date:'Octubre 30, 2018',close:30.2500,volume:187},{date:'Octubre 31, 2018',close:29.8800,volume:1317},{date:'Noviembre 01, 2018',close:30.7500,volume:103},{date:'Noviembre 02, 2018',close:31.2000,volume:1983},{date:'Noviembre 05, 2018',close:29.6800,volume:5267},{date:'Noviembre 06, 2018',close:31.3900,volume:818},{date:'Noviembre 07, 2018',close:31.1100,volume:27031},{date:'Noviembre 08, 2018',close:30.5800,volume:280},{date:'Noviembre 09, 2018',close:28.3000,volume:4577},{date:'Noviembre 12, 2018',close:28.0600,volume:830},{date:'Noviembre 13, 2018',close:27.2500,volume:2481},{date:'Noviembre 14, 2018',close:26.7200,volume:1246},{date:'Noviembre 15, 2018',close:26.3100,volume:677},{date:'Noviembre 16, 2018',close:25.6900,volume:2154},{date:'Noviembre 19, 2018',close:25.6900,volume:284},{date:'Noviembre 20, 2018',close:24.2200,volume:9296},{date:'Noviembre 21, 2018',close:25.8700,volume:611},{date:'Noviembre 22, 2018',close:25.7900,volume:58},{date:'Noviembre 23, 2018',close:25.2000,volume:513},{date:'Noviembre 26, 2018',close:25.5000,volume:696},{date:'Noviembre 27, 2018',close:25.1900,volume:1020},{date:'Noviembre 28, 2018',close:26.5100,volume:145},{date:'Noviembre 29, 2018',close:25.8300,volume:2741},{date:'Noviembre 30, 2018',close:24.5800,volume:3590},{date:'Diciembre 03, 2018',close:26.5900,volume:1167},{date:'Diciembre 04, 2018',close:25.5100,volume:177},{date:'Diciembre 05, 2018',close:24.9400,volume:1075},{date:'Diciembre 06, 2018',close:24.4800,volume:757},{date:'Diciembre 07, 2018',close:24.0000,volume:2348},{date:'Diciembre 10, 2018',close:23.9000,volume:2872},{date:'Diciembre 11, 2018',close:23.4800,volume:742},{date:'Diciembre 12, 2018',close:24.6500,volume:508},{date:'Diciembre 13, 2018',close:24.0800,volume:3031},{date:'Diciembre 14, 2018',close:23.2900,volume:345},{date:'Diciembre 17, 2018',close:23.2300,volume:236},{date:'Diciembre 18, 2018',close:23.2000,volume:15491},{date:'Diciembre 19, 2018',close:22.7400,volume:1502},{date:'Diciembre 20, 2018',close:22.1600,volume:2238},{date:'Diciembre 21, 2018',close:21.9000,volume:2249},{date:'Diciembre 24, 2018',close:22.1300,volume:322},{date:'Diciembre 27, 2018',close:21.8500,volume:1908},{date:'Diciembre 28, 2018',close:22.3000,volume:2789},{date:'Diciembre 31, 2018',close:22.9800,volume:255},{date:'Enero 02, 2019',close:22.4200,volume:532},{date:'Enero 03, 2019',close:22.4700,volume:387},{date:'Enero 04, 2019',close:24.1500,volume:12021},{date:'Enero 07, 2019',close:24.8900,volume:951},{date:'Enero 08, 2019',close:25.1300,volume:3437},{date:'Enero 09, 2019',close:25.8400,volume:1227},{date:'Enero 10, 2019',close:25.4900,volume:17146},{date:'Enero 11, 2019',close:25.6100,volume:206},{date:'Enero 14, 2019',close:24.7600,volume:525},{date:'Enero 15, 2019',close:24.7200,volume:35},{date:'Enero 16, 2019',close:25.5400,volume:1023},{date:'Enero 17, 2019',close:24.9000,volume:135},{date:'Enero 18, 2019',close:26.2000,volume:1694},{date:'Enero 21, 2019',close:25.9200,volume:656},{date:'Enero 22, 2019',close:25.2500,volume:1469},{date:'Enero 23, 2019',close:25.7700,volume:560},{date:'Enero 24, 2019',close:25.9900,volume:1122},{date:'Enero 25, 2019',close:26.8200,volume:5127},{date:'Enero 28, 2019',close:26.7200,volume:2824},{date:'Enero 29, 2019',close:26.5000,volume:1714},{date:'Enero 30, 2019',close:26.7500,volume:851},{date:'Enero 31, 2019',close:26.7100,volume:678},{date:'Febrero 01, 2019',close:26.7700,volume:181},{date:'Febrero 04, 2019',close:26.0000,volume:1600},{date:'Febrero 05, 2019',close:26.6500,volume:1046},{date:'Febrero 06, 2019',close:28.5400,volume:7441},{date:'Febrero 07, 2019',close:27.3600,volume:4034},{date:'Febrero 08, 2019',close:26.7100,volume:1216},{date:'Febrero 11, 2019',close:26.5000,volume:2601},{date:'Febrero 12, 2019',close:26.4000,volume:659},{date:'Febrero 13, 2019',close:26.6400,volume:68},{date:'Febrero 14, 2019',close:26.5200,volume:925},{date:'Febrero 15, 2019',close:26.7200,volume:2042},{date:'Febrero 18, 2019',close:26.9000,volume:16},{date:'Febrero 19, 2019',close:27.0600,volume:405},{date:'Febrero 20, 2019',close:27.3500,volume:3500},{date:'Febrero 21, 2019',close:27.5000,volume:602},{date:'Febrero 22, 2019',close:27.9200,volume:2150},{date:'Febrero 25, 2019',close:28.8000,volume:2061},{date:'Febrero 26, 2019',close:28.5700,volume:92},{date:'Febrero 27, 2019',close:29.2900,volume:550},{date:'Febrero 28, 2019',close:28.5100,volume:1686},{date:'Marzo 01, 2019',close:28.3500,volume:1865},{date:'Marzo 04, 2019',close:28.6300,volume:700},{date:'Marzo 05, 2019',close:28.8200,volume:686},{date:'Marzo 06, 2019',close:28.2800,volume:1411},{date:'Marzo 07, 2019',close:27.6800,volume:2077},{date:'Marzo 08, 2019',close:27.3500,volume:3614},{date:'Marzo 11, 2019',close:27.5500,volume:1268},{date:'Marzo 12, 2019',close:27.7500,volume:256},{date:'Marzo 13, 2019',close:27.6500,volume:276},{date:'Marzo 14, 2019',close:27.5800,volume:367},{date:'Marzo 15, 2019',close:27.5500,volume:211},{date:'Marzo 18, 2019',close:28.7200,volume:1957},{date:'Marzo 19, 2019',close:29.0800,volume:502},{date:'Marzo 20, 2019',close:28.5600,volume:963},{date:'Marzo 21, 2019',close:28.2200,volume:1714},{date:'Marzo 22, 2019',close:26.5000,volume:6992},{date:'Marzo 25, 2019',close:25.4800,volume:2136},{date:'Marzo 26, 2019',close:25.7000,volume:232},{date:'Mayo 17, 2019',close:23.1500,volume:0},{date:'Mayo 20, 2019',close:22.2000,volume:0},{date:'Mayo 21, 2019',close:22.5300,volume:1623},{date:'Mayo 22, 2019',close:22.0000,volume:2458},{date:'Mayo 23, 2019',close:21.1700,volume:3022},{date:'Mayo 24, 2019',close:21.8000,volume:1009},{date:'Mayo 27, 2019',close:21.8300,volume:79},{date:'Mayo 28, 2019',close:21.7500,volume:2450},{date:'Mayo 29, 2019',close:21.1700,volume:2726},{date:'Mayo 30, 2019',close:21.1900,volume:183},{date:'Mayo 31, 2019',close:20.6200,volume:1209},{date:'Junio 03, 2019',close:20.7300,volume:40},{date:'Junio 04, 2019',close:21.9500,volume:516},{date:'Junio 05, 2019',close:22.2500,volume:510},{date:'Junio 06, 2019',close:21.8600,volume:3235},{date:'Junio 07, 2019',close:22.0800,volume:458},{date:'Junio 10, 2019',close:22.4300,volume:769},{date:'Junio 11, 2019',close:23.4000,volume:1170},{date:'Junio 12, 2019',close:23.0000,volume:1009},{date:'Junio 13, 2019',close:23.8600,volume:881},{date:'Junio 14, 2019',close:23.2300,volume:1597},{date:'Junio 17, 2019',close:23.1800,volume:297},{date:'Junio 18, 2019',close:24.1400,volume:1540},{date:'Junio 19, 2019',close:23.9600,volume:914},{date:'Junio 20, 2019',close:24.2500,volume:574},{date:'Junio 21, 2019',close:24.4400,volume:1118},{date:'Junio 24, 2019',close:23.8800,volume:211},{date:'Junio 25, 2019',close:23.9300,volume:379},{date:'Junio 26, 2019',close:24.5600,volume:1401},{date:'Junio 27, 2019',close:25.0500,volume:1663},{date:'Junio 28, 2019',close:24.8900,volume:2074},{date:'Julio 01, 2019',close:25.0800,volume:92},{date:'Julio 02, 2019',close:24.4000,volume:144},{date:'Julio 03, 2019',close:24.4500,volume:66},{date:'Julio 04, 2019',close:24.4900,volume:214},{date:'Julio 05, 2019',close:23.6300,volume:976},{date:'Julio 08, 2019',close:23.3600,volume:1376},{date:'Julio 09, 2019',close:22.5600,volume:799},{date:'Julio 10, 2019',close:23.1800,volume:429},{date:'Julio 11, 2019',close:22.7300,volume:873},{date:'Julio 12, 2019',close:22.7300,volume:683},{date:'Julio 15, 2019',close:23.0200,volume:147},{date:'Julio 16, 2019',close:23.4200,volume:352},{date:'Julio 17, 2019',close:22.9900,volume:70},{date:'Julio 18, 2019',close:22.8900,volume:36},{date:'Julio 19, 2019',close:22.9500,volume:16},{date:'Julio 22, 2019',close:23.6000,volume:395},{date:'Julio 23, 2019',close:24.5100,volume:2223},{date:'Julio 24, 2019',close:24.3700,volume:109},{date:'Julio 25, 2019',close:24.2000,volume:564},{date:'Julio 26, 2019',close:23.5100,volume:54},{date:'Julio 29, 2019',close:23.0700,volume:91},{date:'Julio 30, 2019',close:22.4800,volume:1681},{date:'Julio 31, 2019',close:22.7000,volume:539},{date:'Agosto 01, 2019',close:21.1000,volume:1046},{date:'Agosto 02, 2019',close:20.0000,volume:9896},{date:'Agosto 05, 2019',close:20.2200,volume:3582},{date:'Agosto 06, 2019',close:19.9000,volume:1475},{date:'Agosto 07, 2019',close:20.2000,volume:135},{date:'Agosto 08, 2019',close:20.9000,volume:401},{date:'Agosto 09, 2019',close:20.5500,volume:277},{date:'Agosto 12, 2019',close:19.8600,volume:8},{date:'Agosto 13, 2019',close:21.8200,volume:1244},{date:'Agosto 14, 2019',close:19.9500,volume:2924},{date:'Agosto 15, 2019',close:20.1400,volume:1890},{date:'Agosto 16, 2019',close:19.6500,volume:138},{date:'Agosto 19, 2019',close:20.2500,volume:41},{date:'Agosto 20, 2019',close:20.3100,volume:137},{date:'Agosto 21, 2019',close:20.7800,volume:237},{date:'Agosto 22, 2019',close:21.0000,volume:1282},{date:'Agosto 23, 2019',close:20.8300,volume:2760},{date:'Agosto 26, 2019',close:20.0100,volume:3461},{date:'Agosto 27, 2019',close:20.3000,volume:248},{date:'Agosto 28, 2019',close:20.7400,volume:3857},{date:'Agosto 29, 2019',close:22.0500,volume:4628},{date:'Agosto 30, 2019',close:21.7400,volume:289},{date:'Septiembre 02, 2019',close:22.5000,volume:3697},{date:'Septiembre 03, 2019',close:22.7400,volume:1400},{date:'Septiembre 04, 2019',close:23.4700,volume:3234},{date:'Septiembre 05, 2019',close:24.4500,volume:2111},{date:'Septiembre 06, 2019',close:23.9700,volume:2540},{date:'Septiembre 09, 2019',close:24.4900,volume:1271},{date:'Septiembre 10, 2019',close:25.2600,volume:2600},{date:'Septiembre 11, 2019',close:25.2000,volume:3731},{date:'Septiembre 12, 2019',close:24.9800,volume:1161},{date:'Septiembre 13, 2019',close:25.6600,volume:1359},{date:'Septiembre 16, 2019',close:25.2200,volume:2520},{date:'Septiembre 17, 2019',close:24.5100,volume:2283},{date:'Septiembre 18, 2019',close:23.0100,volume:1046},{date:'Septiembre 19, 2019',close:24.2500,volume:243},{date:'Septiembre 20, 2019',close:24.1400,volume:93},{date:'Septiembre 23, 2019',close:23.4000,volume:307},{date:'Septiembre 24, 2019',close:22.9900,volume:3586},{date:'Septiembre 25, 2019',close:22.8100,volume:3942},{date:'Septiembre 26, 2019',close:22.6500,volume:168},{date:'Septiembre 27, 2019',close:22.4900,volume:1142},{date:'Septiembre 30, 2019',close:22.5300,volume:773},{date:'Octubre 01, 2019',close:22.1200,volume:400},{date:'Octubre 02, 2019',close:21.3500,volume:1385},{date:'Octubre 03, 2019',close:20.7200,volume:4789},{date:'Octubre 04, 2019',close:20.3200,volume:2600},{date:'Octubre 07, 2019',close:20.7000,volume:314},{date:'Octubre 08, 2019',close:20.4700,volume:295},{date:'Octubre 09, 2019',close:20.5700,volume:1252},{date:'Octubre 10, 2019',close:21.1300,volume:1178},{date:'Octubre 11, 2019',close:22.4800,volume:3412},{date:'Octubre 14, 2019',close:22.0500,volume:536},{date:'Octubre 15, 2019',close:22.4900,volume:213},{date:'Octubre 16, 2019',close:22.7200,volume:205},{date:'Octubre 17, 2019',close:22.4500,volume:1349},{date:'Octubre 18, 2019',close:22.5900,volume:305},{date:'Octubre 21, 2019',close:22.9800,volume:395},{date:'Octubre 22, 2019',close:22.8600,volume:949},{date:'Octubre 23, 2019',close:22.7500,volume:1816},{date:'Octubre 24, 2019',close:22.4000,volume:1363},{date:'Octubre 25, 2019',close:22.7500,volume:2242},{date:'Octubre 28, 2019',close:23.4800,volume:1329},{date:'Octubre 29, 2019',close:23.5800,volume:154},{date:'Octubre 30, 2019',close:23.2700,volume:86},{date:'Octubre 31, 2019',close:22.8900,volume:152},{date:'Noviembre 01, 2019',close:23.7100,volume:1300},{date:'Noviembre 04, 2019',close:24.2800,volume:3715},{date:'Noviembre 05, 2019',close:24.5000,volume:977},{date:'Noviembre 06, 2019',close:27.0500,volume:42017},{date:'Noviembre 07, 2019',close:27.5700,volume:3650},{date:'Noviembre 08, 2019',close:28.0200,volume:1147},{date:'Noviembre 11, 2019',close:27.7800,volume:1065},{date:'Noviembre 12, 2019',close:28.6000,volume:3161},{date:'Noviembre 13, 2019',close:27.7600,volume:2900},{date:'Noviembre 14, 2019',close:27.5000,volume:861},{date:'Noviembre 15, 2019',close:27.5500,volume:387},{date:'Noviembre 18, 2019',close:26.7800,volume:1184},{date:'Noviembre 19, 2019',close:27.1000,volume:808},{date:'Noviembre 20, 2019',close:27.1600,volume:204},{date:'Noviembre 21, 2019',close:26.7200,volume:562},{date:'Noviembre 22, 2019',close:27.4000,volume:186},{date:'Noviembre 25, 2019',close:27.7500,volume:1296},{date:'Noviembre 26, 2019',close:27.5400,volume:152},{date:'Noviembre 27, 2019',close:27.5700,volume:421},{date:'Noviembre 28, 2019',close:27.3500,volume:309},{date:'Noviembre 29, 2019',close:27.1800,volume:491},{date:'Diciembre 02, 2019',close:26.9700,volume:262},{date:'Diciembre 03, 2019',close:26.6200,volume:626},{date:'Diciembre 04, 2019',close:26.0400,volume:1827},{date:'Diciembre 05, 2019',close:27.1400,volume:100},{date:'Diciembre 06, 2019',close:28.0300,volume:1666},{date:'Diciembre 09, 2019',close:28.7000,volume:1139},{date:'Diciembre 10, 2019',close:27.8000,volume:554},{date:'Diciembre 11, 2019',close:27.8800,volume:523},{date:'Diciembre 12, 2019',close:28.0500,volume:3043},{date:'Diciembre 13, 2019',close:27.8300,volume:1456},{date:'Diciembre 16, 2019',close:28.3300,volume:1945},{date:'Diciembre 17, 2019',close:28.0700,volume:1079},{date:'Diciembre 18, 2019',close:29.0000,volume:2204},{date:'Diciembre 19, 2019',close:28.9800,volume:2801},{date:'Diciembre 20, 2019',close:28.8000,volume:260},{date:'Diciembre 23, 2019',close:28.6500,volume:511},{date:'Diciembre 24, 2019',close:28.6100,volume:843},{date:'Diciembre 27, 2019',close:28.4200,volume:474},{date:'Diciembre 30, 2019',close:28.6600,volume:343},{date:'Diciembre 31, 2019',close:28.0900,volume:112},{date:'Enero 02, 2020',close:29.2700,volume:1041},{date:'Enero 03, 2020',close:28.4600,volume:428},{date:'Enero 06, 2020',close:28.2600,volume:1234},{date:'Enero 07, 2020',close:28.4400,volume:205},{date:'Enero 08, 2020',close:28.5300,volume:159},{date:'Enero 09, 2020',close:28.5500,volume:1152},{date:'Enero 10, 2020',close:27.6900,volume:785},{date:'Enero 13, 2020',close:27.5300,volume:679},{date:'Enero 14, 2020',close:27.9800,volume:1104},{date:'Enero 15, 2020',close:27.6000,volume:1416},{date:'Enero 16, 2020',close:27.0200,volume:847},{date:'Enero 17, 2020',close:27.4600,volume:354},{date:'Enero 20, 2020',close:27.5000,volume:446},{date:'Enero 21, 2020',close:27.2600,volume:425},{date:'Enero 22, 2020',close:26.6000,volume:928},{date:'Enero 23, 2020',close:26.3800,volume:891},{date:'Enero 24, 2020',close:26.7800,volume:92},{date:'Enero 27, 2020',close:26.0700,volume:482},{date:'Enero 28, 2020',close:26.1100,volume:95},{date:'Enero 29, 2020',close:26.5900,volume:5},{date:'Enero 30, 2020',close:26.0100,volume:314},{date:'Enero 31, 2020',close:25.9000,volume:248},{date:'Febrero 03, 2020',close:25.9900,volume:1547},{date:'Febrero 04, 2020',close:27.1100,volume:100},{date:'Febrero 05, 2020',close:29.1200,volume:8877},{date:'Febrero 06, 2020',close:30.8500,volume:14407},{date:'Febrero 07, 2020',close:31.0000,volume:3373},{date:'Febrero 10, 2020',close:30.3200,volume:1325},{date:'Febrero 11, 2020',close:32.0200,volume:3284},{date:'Febrero 12, 2020',close:32.1800,volume:1664},{date:'Febrero 13, 2020',close:31.6900,volume:1358},{date:'Febrero 14, 2020',close:32.0900,volume:3092},{date:'Febrero 17, 2020',close:31.8000,volume:1290},{date:'Febrero 18, 2020',close:31.6600,volume:1844},{date:'Febrero 19, 2020',close:31.6800,volume:297},{date:'Febrero 20, 2020',close:31.2900,volume:178},{date:'Febrero 21, 2020',close:31.5400,volume:4189},{date:'Febrero 24, 2020',close:29.5000,volume:1736},{date:'Febrero 25, 2020',close:28.4800,volume:1788},{date:'Febrero 26, 2020',close:28.8800,volume:612},{date:'Febrero 27, 2020',close:27.5900,volume:1745},{date:'Febrero 28, 2020',close:26.3700,volume:1007},{date:'Marzo 02, 2020',close:26.0500,volume:961},{date:'Marzo 03, 2020',close:28.4100,volume:1434},{date:'Marzo 04, 2020',close:26.9800,volume:2406},{date:'Marzo 05, 2020',close:26.2600,volume:966},{date:'Marzo 06, 2020',close:24.5000,volume:1695},{date:'Marzo 09, 2020',close:22.2600,volume:6432},{date:'Marzo 10, 2020',close:21.9500,volume:5439},{date:'Marzo 11, 2020',close:20.9500,volume:10069},{date:'Marzo 12, 2020',close:18.0100,volume:5667},{date:'Marzo 13, 2020',close:20.0000,volume:2344},{date:'Marzo 16, 2020',close:17.5200,volume:1750},{date:'Marzo 17, 2020',close:19.2000,volume:247},{date:'Marzo 18, 2020',close:15.8650,volume:1892},{date:'Marzo 19, 2020',close:17.4000,volume:483},{date:'Marzo 20, 2020',close:17.4000,volume:0},{date:'Marzo 23, 2020',close:16.5000,volume:608},{date:'Marzo 24, 2020',close:18.7550,volume:7623},{date:'Marzo 25, 2020',close:20.1800,volume:2474},{date:'Marzo 26, 2020',close:18.4550,volume:1606},{date:'Marzo 27, 2020',close:17.4850,volume:970},{date:'Marzo 30, 2020',close:17.6000,volume:1374},{date:'Marzo 31, 2020',close:18.6000,volume:611},{date:'Abril 01, 2020',close:18.4400,volume:8214},{date:'Abril 02, 2020',close:19.2700,volume:5820},{date:'Abril 03, 2020',close:19.2000,volume:1105},{date:'Abril 06, 2020',close:20.0800,volume:1557},{date:'Abril 07, 2020',close:21.9200,volume:1315},{date:'Abril 08, 2020',close:21.8500,volume:944},{date:'Abril 09, 2020',close:22.0000,volume:226},{date:'Abril 14, 2020',close:21.6900,volume:1558},{date:'Abril 15, 2020',close:20.1800,volume:2968},{date:'Abril 16, 2020',close:19.9600,volume:727},{date:'Abril 17, 2020',close:22.0800,volume:2418},{date:'Abril 20, 2020',close:21.4500,volume:488},{date:'Abril 21, 2020',close:21.1500,volume:472},{date:'Abril 22, 2020',close:21.2700,volume:501},{date:'Abril 23, 2020',close:21.8400,volume:650},{date:'Abril 24, 2020',close:21.8500,volume:375},{date:'Abril 27, 2020',close:22.4900,volume:2360},{date:'Abril 28, 2020',close:23.4000,volume:3407},{date:'Abril 29, 2020',close:24.4600,volume:13925},{date:'Abril 30, 2020',close:22.7100,volume:2914},{date:'Mayo 04, 2020',close:23.0200,volume:342},{date:'Mayo 05, 2020',close:23.5300,volume:1413},{date:'Mayo 06, 2020',close:21.8800,volume:2931},{date:'Mayo 07, 2020',close:23.7000,volume:515},{date:'Mayo 08, 2020',close:23.2400,volume:1361},{date:'Mayo 11, 2020',close:23.0000,volume:82},{date:'Mayo 12, 2020',close:23.3000,volume:67},{date:'Mayo 13, 2020',close:22.9000,volume:2132},{date:'Mayo 14, 2020',close:21.9800,volume:1642},{date:'Mayo 15, 2020',close:21.3900,volume:11},{date:'Mayo 18, 2020',close:21.9300,volume:1413},{date:'Mayo 19, 2020',close:22.3300,volume:1208},{date:'Mayo 20, 2020',close:22.3500,volume:138},{date:'Mayo 21, 2020',close:23.2600,volume:198},{date:'Mayo 22, 2020',close:21.5700,volume:704},{date:'Mayo 25, 2020',close:23.6500,volume:311},{date:'Mayo 26, 2020',close:23.9500,volume:2954},{date:'Mayo 27, 2020',close:23.9500,volume:0},{date:'Mayo 28, 2020',close:24.9100,volume:2658},{date:'Mayo 29, 2020',close:24.5700,volume:2730},{date:'Junio 01, 2020',close:25.3900,volume:2141},{date:'Junio 02, 2020',close:25.2100,volume:557},{date:'Junio 03, 2020',close:26.6000,volume:1010},{date:'Junio 04, 2020',close:27.3600,volume:3092},{date:'Junio 05, 2020',close:27.0400,volume:1144},{date:'Junio 08, 2020',close:26.9000,volume:1018},{date:'Junio 09, 2020',close:26.9700,volume:1422},{date:'Junio 10, 2020',close:26.1600,volume:874},{date:'Junio 11, 2020',close:24.7400,volume:1512},{date:'Junio 12, 2020',close:24.9500,volume:2917},{date:'Junio 15, 2020',close:24.7000,volume:889},{date:'Junio 16, 2020',close:26.2700,volume:1866},{date:'Junio 17, 2020',close:25.9500,volume:664},{date:'Junio 18, 2020',close:26.8600,volume:477},{date:'Junio 19, 2020',close:25.1900,volume:200},{date:'Junio 22, 2020',close:24.8500,volume:1194},{date:'Junio 23, 2020',close:25.0700,volume:1631},{date:'Junio 24, 2020',close:24.0500,volume:1020},{date:'Junio 25, 2020',close:23.6700,volume:507},{date:'Junio 26, 2020',close:24.4400,volume:323},{date:'Junio 29, 2020',close:24.2000,volume:5},{date:'Junio 30, 2020',close:24.6400,volume:2},{date:'Julio 01, 2020',close:23.3500,volume:35},{date:'Julio 02, 2020',close:25.4900,volume:521},{date:'Julio 03, 2020',close:25.0000,volume:130},{date:'Julio 06, 2020',close:25.4500,volume:462},{date:'Julio 07, 2020',close:24.7100,volume:142},{date:'Julio 08, 2020',close:25.4900,volume:805},{date:'Julio 09, 2020',close:24.8600,volume:714},{date:'Julio 10, 2020',close:24.9500,volume:366},{date:'Julio 13, 2020',close:25.8500,volume:1110},{date:'Julio 14, 2020',close:25.2900,volume:212},{date:'Julio 15, 2020',close:25.5300,volume:18},{date:'Julio 16, 2020',close:25.2000,volume:760},{date:'Julio 17, 2020',close:24.8800,volume:1909},{date:'Julio 20, 2020',close:24.3000,volume:1321},{date:'Julio 21, 2020',close:24.4700,volume:549},{date:'Julio 22, 2020',close:24.2900,volume:435},{date:'Julio 23, 2020',close:24.6500,volume:590},{date:'Julio 24, 2020',close:24.7000,volume:194},{date:'Julio 27, 2020',close:24.8700,volume:119},{date:'Julio 28, 2020',close:24.9000,volume:236},{date:'Julio 29, 2020',close:25.4400,volume:1305},{date:'Julio 30, 2020',close:24.3400,volume:2335},{date:'Julio 31, 2020',close:24.3100,volume:167},{date:'Agosto 03, 2020',close:24.9900,volume:2407},{date:'Agosto 04, 2020',close:23.6100,volume:209},{date:'Agosto 05, 2020',close:24.7500,volume:305},{date:'Agosto 06, 2020',close:24.4500,volume:100},{date:'Agosto 07, 2020',close:24.3000,volume:171},{date:'Agosto 10, 2020',close:24.6600,volume:19},{date:'Agosto 11, 2020',close:25.3700,volume:568},{date:'Agosto 12, 2020',close:26.0000,volume:169},{date:'Agosto 13, 2020',close:24.6100,volume:119},{date:'Agosto 14, 2020',close:24.2800,volume:996},{date:'Agosto 17, 2020',close:25.1500,volume:1295},{date:'Agosto 18, 2020',close:25.0200,volume:388},{date:'Agosto 19, 2020',close:24.7300,volume:1239},{date:'Agosto 20, 2020',close:24.4800,volume:184},{date:'Agosto 21, 2020',close:24.1700,volume:284},{date:'Agosto 24, 2020',close:24.6000,volume:406},{date:'Agosto 25, 2020',close:25.3200,volume:2608},{date:'Agosto 26, 2020',close:25.4500,volume:400},{date:'Agosto 27, 2020',close:25.1000,volume:500},{date:'Agosto 28, 2020',close:25.1700,volume:748},{date:'Agosto 31, 2020',close:24.8800,volume:1218},{date:'Septiembre 01, 2020',close:24.9000,volume:100},{date:'Septiembre 02, 2020',close:25.4600,volume:1834},{date:'Septiembre 03, 2020',close:25.5500,volume:4847},{date:'Septiembre 04, 2020',close:25.3600,volume:610},{date:'Septiembre 07, 2020',close:25.1400,volume:110},{date:'Septiembre 08, 2020',close:24.3200,volume:1265},{date:'Septiembre 09, 2020',close:24.6600,volume:133},{date:'Septiembre 10, 2020',close:24.5500,volume:4678},{date:'Septiembre 11, 2020',close:24.2800,volume:115},{date:'Septiembre 14, 2020',close:24.2200,volume:55},{date:'Septiembre 15, 2020',close:24.2700,volume:766},{date:'Septiembre 16, 2020',close:24.7500,volume:444},{date:'Septiembre 17, 2020',close:25.3400,volume:1855},{date:'Septiembre 18, 2020',close:25.2500,volume:521},{date:'Septiembre 21, 2020',close:23.8000,volume:1313},{date:'Septiembre 22, 2020',close:23.6400,volume:152},{date:'Septiembre 23, 2020',close:23.3000,volume:600},{date:'Septiembre 24, 2020',close:22.7900,volume:624},{date:'Septiembre 25, 2020',close:22.7400,volume:2000},{date:'Septiembre 28, 2020',close:23.6600,volume:275},{date:'Septiembre 29, 2020',close:23.9500,volume:1579},{date:'Septiembre 30, 2020',close:24.1800,volume:683},{date:'Octubre 01, 2020',close:24.1600,volume:65},{date:'Octubre 02, 2020',close:24.4700,volume:435},{date:'Octubre 05, 2020',close:25.0000,volume:130},{date:'Octubre 06, 2020',close:25.4000,volume:1626},{date:'Octubre 07, 2020',close:25.5100,volume:1027},{date:'Octubre 08, 2020',close:25.7200,volume:1456},{date:'Octubre 09, 2020',close:25.7600,volume:457},{date:'Octubre 12, 2020',close:25.4100,volume:420},{date:'Octubre 13, 2020',close:25.2500,volume:824},{date:'Octubre 14, 2020',close:25.4400,volume:811},{date:'Octubre 15, 2020',close:25.0600,volume:169},{date:'Octubre 16, 2020',close:25.9000,volume:2790},{date:'Octubre 19, 2020',close:25.0300,volume:1259},{date:'Octubre 20, 2020',close:25.6800,volume:572},{date:'Octubre 21, 2020',close:25.5000,volume:115},{date:'Octubre 22, 2020',close:25.2500,volume:1494},{date:'Octubre 23, 2020',close:25.6000,volume:987},{date:'Octubre 26, 2020',close:25.3000,volume:1318},{date:'Octubre 27, 2020',close:24.7800,volume:382},{date:'Octubre 28, 2020',close:23.6300,volume:2795},{date:'Octubre 29, 2020',close:22.9600,volume:652},{date:'Octubre 30, 2020',close:23.0100,volume:370},{date:'Noviembre 02, 2020',close:23.3100,volume:13},{date:'Noviembre 03, 2020',close:24.2500,volume:1371},{date:'Noviembre 04, 2020',close:25.8800,volume:2255},{date:'Noviembre 05, 2020',close:25.4100,volume:3712},{date:'Noviembre 06, 2020',close:26.5500,volume:1968},{date:'Noviembre 09, 2020',close:27.4900,volume:3870},{date:'Noviembre 10, 2020',close:29.0000,volume:4690},{date:'Noviembre 11, 2020',close:29.9000,volume:3107},{date:'Noviembre 12, 2020',close:29.3500,volume:7630},{date:'Noviembre 13, 2020',close:30.1200,volume:16976},{date:'Noviembre 16, 2020',close:30.9100,volume:13046},{date:'Noviembre 17, 2020',close:30.8100,volume:6503},{date:'Noviembre 18, 2020',close:31.1300,volume:3741},{date:'Noviembre 19, 2020',close:30.7400,volume:5129},{date:'Noviembre 20, 2020',close:31.3500,volume:2414},{date:'Noviembre 23, 2020',close:32.0500,volume:2043},{date:'Noviembre 24, 2020',close:33.4700,volume:2749},{date:'Noviembre 25, 2020',close:32.3500,volume:2762},{date:'Noviembre 26, 2020',close:33.1300,volume:840},{date:'Noviembre 27, 2020',close:32.9000,volume:579},{date:'Noviembre 30, 2020',close:32.2000,volume:1806},{date:'Diciembre 01, 2020',close:32.1000,volume:134},{date:'Diciembre 02, 2020',close:32.4200,volume:838},{date:'Diciembre 03, 2020',close:32.3800,volume:4914},{date:'Diciembre 04, 2020',close:33.4700,volume:2304},{date:'Diciembre 07, 2020',close:32.7100,volume:536},{date:'Diciembre 08, 2020',close:32.3200,volume:428},{date:'Diciembre 09, 2020',close:33.0000,volume:229},{date:'Diciembre 10, 2020',close:31.6500,volume:1430},{date:'Diciembre 11, 2020',close:31.7300,volume:480},{date:'Diciembre 14, 2020',close:31.6600,volume:1976},{date:'Diciembre 15, 2020',close:33.4700,volume:1435},{date:'Diciembre 16, 2020',close:34.6900,volume:3862},{date:'Diciembre 17, 2020',close:35.6000,volume:1774},{date:'Diciembre 18, 2020',close:34.4800,volume:373},{date:'Diciembre 21, 2020',close:34.1900,volume:1552},{date:'Diciembre 22, 2020',close:34.4400,volume:46},{date:'Diciembre 23, 2020',close:34.9000,volume:127},{date:'Diciembre 24, 2020',close:34.2600,volume:389},{date:'Diciembre 28, 2020',close:34.6900,volume:1409},{date:'Diciembre 29, 2020',close:34.2700,volume:263},{date:'Diciembre 30, 2020',close:34.2300,volume:1020},{date:'Diciembre 31, 2020',close:34.1100,volume:330},{date:'Enero 04, 2021',close:35.3000,volume:1549},{date:'Enero 05, 2021',close:34.5400,volume:93},{date:'Enero 06, 2021',close:36.6500,volume:1437},{date:'Enero 07, 2021',close:37.8300,volume:4622},{date:'Enero 08, 2021',close:37.3000,volume:843},{date:'Enero 11, 2021',close:36.8500,volume:669},{date:'Enero 12, 2021',close:37.1200,volume:213},{date:'Enero 13, 2021',close:36.4000,volume:64},{date:'Enero 14, 2021',close:36.3200,volume:310},{date:'Enero 15, 2021',close:35.5600,volume:1308},{date:'Enero 18, 2021',close:35.5100,volume:1191},{date:'Enero 19, 2021',close:35.2600,volume:624},{date:'Enero 20, 2021',close:36.2700,volume:112},{date:'Enero 21, 2021',close:38.4900,volume:978},{date:'Enero 22, 2021',close:36.4300,volume:595},{date:'Enero 25, 2021',close:37.3900,volume:315},{date:'Enero 26, 2021',close:36.4000,volume:8432},{date:'Enero 27, 2021',close:35.0000,volume:513},{date:'Enero 28, 2021',close:36.3800,volume:1301},{date:'Enero 29, 2021',close:35.7700,volume:250},{date:'Febrero 01, 2021',close:34.9100,volume:651},{date:'Febrero 02, 2021',close:35.2100,volume:348},{date:'Febrero 03, 2021',close:35.4200,volume:1618},{date:'Febrero 04, 2021',close:35.4700,volume:1498},{date:'Febrero 05, 2021',close:35.7100,volume:461},{date:'Febrero 08, 2021',close:36.9400,volume:1350},{date:'Febrero 09, 2021',close:36.6700,volume:77},{date:'Febrero 10, 2021',close:35.9800,volume:2027},{date:'Febrero 11, 2021',close:35.2000,volume:1026},{date:'Febrero 12, 2021',close:35.1600,volume:987},{date:'Febrero 15, 2021',close:35.6900,volume:429},{date:'Febrero 16, 2021',close:35.5300,volume:157},{date:'Febrero 17, 2021',close:35.0500,volume:243},{date:'Febrero 18, 2021',close:34.5200,volume:8482},{date:'Febrero 19, 2021',close:35.4000,volume:386},{date:'Febrero 22, 2021',close:36.7300,volume:1535},{date:'Febrero 23, 2021',close:38.5500,volume:2032},{date:'Febrero 24, 2021',close:34.9000,volume:5758},{date:'Febrero 25, 2021',close:35.5000,volume:814},{date:'Febrero 26, 2021',close:34.6000,volume:776},{date:'Marzo 01, 2021',close:36.4000,volume:1946},{date:'Marzo 02, 2021',close:36.2800,volume:1499},{date:'Marzo 03, 2021',close:35.5900,volume:1010},{date:'Marzo 04, 2021',close:34.5100,volume:2549},{date:'Marzo 05, 2021',close:35.0600,volume:54},{date:'Marzo 08, 2021',close:35.2400,volume:1417},{date:'Marzo 09, 2021',close:35.3000,volume:242},{date:'Marzo 10, 2021',close:35.3400,volume:1244},{date:'Marzo 11, 2021',close:35.9100,volume:1352},{date:'Marzo 12, 2021',close:35.6700,volume:211},{date:'Marzo 15, 2021',close:36.6500,volume:2252},{date:'Marzo 16, 2021',close:36.1800,volume:289},{date:'Marzo 17, 2021',close:36.0200,volume:817},{date:'Marzo 18, 2021',close:36.7200,volume:871},{date:'Marzo 19, 2021',close:36.7800,volume:145},{date:'Marzo 22, 2021',close:36.2900,volume:64},{date:'Marzo 23, 2021',close:35.4200,volume:2002},{date:'Marzo 24, 2021',close:36.3700,volume:664},{date:'Marzo 25, 2021',close:36.5500,volume:507},{date:'Marzo 26, 2021',close:37.8100,volume:1522},{date:'Marzo 29, 2021',close:37.5000,volume:431},{date:'Marzo 30, 2021',close:37.8200,volume:1015},{date:'Marzo 31, 2021',close:38.4300,volume:977},{date:'Abril 01, 2021',close:36.6200,volume:3885},{date:'Abril 06, 2021',close:40.4400,volume:5530},{date:'Abril 07, 2021',close:40.6300,volume:520},{date:'Abril 08, 2021',close:40.9900,volume:212},{date:'Abril 09, 2021',close:42.6500,volume:2714},{date:'Abril 12, 2021',close:42.9600,volume:937},{date:'Abril 13, 2021',close:43.4800,volume:1507},{date:'Abril 14, 2021',close:43.7600,volume:1291},{date:'Abril 15, 2021',close:43.3000,volume:470},{date:'Abril 16, 2021',close:43.4600,volume:410},{date:'Abril 19, 2021',close:43.4500,volume:789},{date:'Abril 20, 2021',close:43.2200,volume:205},{date:'Abril 21, 2021',close:43.0000,volume:363},{date:'Abril 22, 2021',close:43.8000,volume:322},{date:'Abril 23, 2021',close:43.9400,volume:240},{date:'Abril 26, 2021',close:45.0000,volume:508},{date:'Abril 27, 2021',close:44.2500,volume:1250},{date:'Abril 28, 2021',close:44.1400,volume:137},{date:'Abril 29, 2021',close:43.7900,volume:824},{date:'Abril 30, 2021',close:42.8500,volume:1708},{date:'Mayo 03, 2021',close:43.2000,volume:1743},{date:'Mayo 04, 2021',close:42.6000,volume:131},{date:'Mayo 05, 2021',close:43.8800,volume:460},{date:'Mayo 06, 2021',close:46.1600,volume:2040},{date:'Mayo 07, 2021',close:46.9000,volume:1639},{date:'Mayo 10, 2021',close:48.7900,volume:1546},{date:'Mayo 11, 2021',close:47.0700,volume:3703},{date:'Mayo 12, 2021',close:46.6900,volume:1229},{date:'Mayo 13, 2021',close:49.0000,volume:1543},{date:'Mayo 14, 2021',close:46.1500,volume:1644},{date:'Mayo 17, 2021',close:46.4900,volume:728},{date:'Mayo 18, 2021',close:46.1700,volume:315},{date:'Mayo 19, 2021',close:45.5000,volume:424},{date:'Mayo 20, 2021',close:45.3300,volume:450},{date:'Mayo 21, 2021',close:45.1000,volume:145},{date:'Mayo 24, 2021',close:45.3000,volume:401},{date:'Mayo 25, 2021',close:45.0000,volume:279},{date:'Mayo 26, 2021',close:44.5300,volume:1189},{date:'Mayo 27, 2021',close:46.0000,volume:289},{date:'Mayo 28, 2021',close:45.1600,volume:62},{date:'Mayo 31, 2021',close:45.9300,volume:130},{date:'Junio 01, 2021',close:48.8500,volume:3688},{date:'Junio 02, 2021',close:47.8700,volume:1141},{date:'Junio 03, 2021',close:46.5500,volume:152},{date:'Junio 04, 2021',close:47.4200,volume:952},{date:'Junio 07, 2021',close:47.4100,volume:359},{date:'Junio 08, 2021',close:47.7200,volume:132},{date:'Junio 09, 2021',close:46.6000,volume:611},{date:'Junio 10, 2021',close:47.1300,volume:283},{date:'Junio 11, 2021',close:47.8100,volume:135},{date:'Junio 14, 2021',close:47.6600,volume:154},{date:'Junio 15, 2021',close:47.6600,volume:0},{date:'Junio 16, 2021',close:46.4700,volume:542},{date:'Junio 17, 2021',close:44.7400,volume:2467},{date:'Junio 18, 2021',close:43.0000,volume:2581},{date:'Junio 21, 2021',close:42.3000,volume:955},{date:'Junio 22, 2021',close:41.8100,volume:63},{date:'Junio 23, 2021',close:42.4900,volume:314},{date:'Junio 24, 2021',close:42.7500,volume:340},{date:'Junio 25, 2021',close:43.7500,volume:371},{date:'Junio 28, 2021',close:43.2700,volume:1213},{date:'Junio 29, 2021',close:41.3400,volume:98},{date:'Junio 30, 2021',close:43.1500,volume:21},{date:'Julio 01, 2021',close:44.1900,volume:1187},{date:'Julio 02, 2021',close:45.1000,volume:389},{date:'Julio 05, 2021',close:45.6200,volume:1586},{date:'Julio 06, 2021',close:45.0600,volume:1600},{date:'Julio 07, 2021',close:45.5700,volume:629},{date:'Julio 08, 2021',close:44.8400,volume:344},{date:'Julio 09, 2021',close:46.1500,volume:132},{date:'Julio 12, 2021',close:46.5200,volume:1111},{date:'Julio 13, 2021',close:47.5000,volume:308},{date:'Julio 14, 2021',close:46.0000,volume:1641},{date:'Julio 15, 2021',close:46.8700,volume:198},{date:'Julio 16, 2021',close:47.0000,volume:403},{date:'Julio 19, 2021',close:46.1100,volume:246},{date:'Julio 20, 2021',close:46.1300,volume:393},{date:'Julio 21, 2021',close:47.2700,volume:1059},{date:'Julio 22, 2021',close:47.9100,volume:1778},{date:'Julio 23, 2021',close:47.6000,volume:1716},{date:'Julio 26, 2021',close:51.0600,volume:2432},{date:'Julio 27, 2021',close:51.4800,volume:3205},{date:'Julio 28, 2021',close:51.4000,volume:164},{date:'Julio 29, 2021',close:52.9200,volume:2851},{date:'Julio 30, 2021',close:52.9600,volume:3359},{date:'Agosto 02, 2021',close:52.9000,volume:1225},{date:'Agosto 03, 2021',close:53.0400,volume:427},{date:'Agosto 04, 2021',close:53.4800,volume:628},{date:'Agosto 05, 2021',close:57.0000,volume:2150},{date:'Agosto 06, 2021',close:52.8800,volume:1957},{date:'Agosto 09, 2021',close:52.5600,volume:499},{date:'Agosto 10, 2021',close:52.6000,volume:155},{date:'Agosto 11, 2021',close:52.6400,volume:318},{date:'Agosto 12, 2021',close:54.0000,volume:1238},{date:'Agosto 13, 2021',close:55.2600,volume:922},{date:'Agosto 16, 2021',close:53.5000,volume:814},{date:'Agosto 17, 2021',close:53.9800,volume:563},{date:'Agosto 18, 2021',close:52.8800,volume:2570},{date:'Agosto 19, 2021',close:50.5200,volume:3296},{date:'Agosto 20, 2021',close:50.4000,volume:884},{date:'Agosto 23, 2021',close:50.3000,volume:2252},{date:'Agosto 24, 2021',close:51.5400,volume:1150},{date:'Agosto 25, 2021',close:52.7600,volume:126},{date:'Agosto 26, 2021',close:52.2000,volume:495},{date:'Agosto 27, 2021',close:52.5200,volume:323},{date:'Agosto 30, 2021',close:52.7200,volume:1171},{date:'Agosto 31, 2021',close:51.8600,volume:2073},{date:'Septiembre 01, 2021',close:52.0000,volume:1123},{date:'Septiembre 02, 2021',close:50.8400,volume:410},{date:'Septiembre 03, 2021',close:50.7800,volume:805},{date:'Septiembre 06, 2021',close:49.8500,volume:1030},{date:'Septiembre 07, 2021',close:52.8400,volume:1901},{date:'Septiembre 08, 2021',close:51.8400,volume:207},{date:'Septiembre 09, 2021',close:51.2200,volume:921},{date:'Septiembre 10, 2021',close:51.1000,volume:458},{date:'Septiembre 13, 2021',close:51.3600,volume:424},{date:'Septiembre 14, 2021',close:50.8600,volume:100},{date:'Septiembre 15, 2021',close:50.5600,volume:84},{date:'Septiembre 16, 2021',close:51.1800,volume:522},{date:'Septiembre 17, 2021',close:51.8000,volume:234},{date:'Septiembre 20, 2021',close:47.9300,volume:8210},{date:'Septiembre 21, 2021',close:50.0000,volume:606},{date:'Septiembre 22, 2021',close:50.2000,volume:5825},{date:'Septiembre 23, 2021',close:49.4800,volume:589},{date:'Septiembre 24, 2021',close:48.7600,volume:312},{date:'Septiembre 27, 2021',close:47.3000,volume:1693},{date:'Septiembre 28, 2021',close:46.5400,volume:1593},{date:'Septiembre 29, 2021',close:48.1500,volume:1463},{date:'Septiembre 30, 2021',close:47.6600,volume:259},{date:'Octubre 01, 2021',close:45.8400,volume:1765},{date:'Octubre 04, 2021',close:47.0000,volume:312},{date:'Octubre 05, 2021',close:45.5500,volume:845},{date:'Octubre 06, 2021',close:44.3700,volume:643},{date:'Octubre 07, 2021',close:45.5400,volume:593},{date:'Octubre 08, 2021',close:45.5300,volume:773},{date:'Octubre 11, 2021',close:46.3300,volume:654},{date:'Octubre 12, 2021',close:47.2500,volume:460},{date:'Octubre 13, 2021',close:47.5800,volume:8},{date:'Octubre 14, 2021',close:48.7200,volume:3087},{date:'Octubre 15, 2021',close:49.3000,volume:2554},{date:'Octubre 18, 2021',close:49.0300,volume:3},{date:'Octubre 19, 2021',close:49.4100,volume:97},{date:'Octubre 20, 2021',close:48.3000,volume:430},{date:'Octubre 21, 2021',close:47.6200,volume:373},{date:'Octubre 22, 2021',close:48.6100,volume:248},{date:'Octubre 25, 2021',close:49.7000,volume:1231},{date:'Octubre 26, 2021',close:50.5600,volume:2687},{date:'Octubre 27, 2021',close:50.9000,volume:184},{date:'Octubre 28, 2021',close:51.0000,volume:1524},{date:'Octubre 29, 2021',close:51.4200,volume:315},{date:'Noviembre 01, 2021',close:52.4200,volume:141},{date:'Noviembre 02, 2021',close:50.7400,volume:31},{date:'Noviembre 03, 2021',close:49.7500,volume:285},{date:'Noviembre 04, 2021',close:50.5000,volume:165},{date:'Noviembre 05, 2021',close:49.6100,volume:64},{date:'Noviembre 08, 2021',close:50.8600,volume:89},{date:'Noviembre 09, 2021',close:50.7000,volume:2290},{date:'Noviembre 10, 2021',close:49.1200,volume:335},{date:'Noviembre 11, 2021',close:50.6000,volume:628},{date:'Noviembre 12, 2021',close:48.3900,volume:9480},{date:'Noviembre 15, 2021',close:47.5300,volume:969},{date:'Noviembre 16, 2021',close:46.2500,volume:559},{date:'Noviembre 17, 2021',close:45.9100,volume:985},{date:'Noviembre 18, 2021',close:45.9800,volume:24},{date:'Noviembre 19, 2021',close:45.0900,volume:1010},{date:'Noviembre 22, 2021',close:45.2000,volume:200},{date:'Noviembre 23, 2021',close:45.2000,volume:0},{date:'Noviembre 24, 2021',close:45.4400,volume:30},{date:'Noviembre 25, 2021',close:44.6000,volume:315},{date:'Noviembre 26, 2021',close:43.4400,volume:1355},{date:'Noviembre 29, 2021',close:43.6700,volume:285},{date:'Noviembre 30, 2021',close:43.1800,volume:1624},{date:'Diciembre 01, 2021',close:42.9400,volume:405},{date:'Diciembre 02, 2021',close:43.0000,volume:148},{date:'Diciembre 03, 2021',close:43.0200,volume:869},{date:'Diciembre 06, 2021',close:42.9800,volume:174},{date:'Diciembre 07, 2021',close:43.8200,volume:412},{date:'Diciembre 08, 2021',close:44.7400,volume:786},{date:'Diciembre 09, 2021',close:43.6000,volume:413},{date:'Diciembre 10, 2021',close:43.9900,volume:429},{date:'Diciembre 13, 2021',close:43.7300,volume:550},{date:'Diciembre 14, 2021',close:44.2800,volume:636},{date:'Diciembre 15, 2021',close:44.1500,volume:1156},{date:'Diciembre 16, 2021',close:46.1000,volume:2355},{date:'Diciembre 17, 2021',close:45.3900,volume:150},{date:'Diciembre 20, 2021',close:45.1600,volume:28},{date:'Diciembre 21, 2021',close:46.1100,volume:929},{date:'Diciembre 22, 2021',close:46.1500,volume:15},{date:'Diciembre 23, 2021',close:46.7900,volume:335},{date:'Diciembre 28, 2021',close:48.1200,volume:1557},{date:'Diciembre 29, 2021',close:48.0000,volume:151},{date:'Diciembre 30, 2021',close:46.0000,volume:660},{date:'Enero 03, 2022',close:48.7500,volume:3086},{date:'Enero 04, 2022',close:49.3500,volume:430},{date:'Enero 05, 2022',close:49.9100,volume:389},{date:'Enero 06, 2022',close:49.5800,volume:1},{date:'Enero 07, 2022',close:49.6900,volume:636},{date:'Enero 10, 2022',close:49.7400,volume:67},{date:'Enero 11, 2022',close:51.8000,volume:3086},{date:'Enero 12, 2022',close:53.7000,volume:3919},{date:'Enero 13, 2022',close:55.2800,volume:4842},{date:'Enero 14, 2022',close:54.8600,volume:4147},{date:'Enero 17, 2022',close:55.1200,volume:266},{date:'Enero 18, 2022',close:54.2400,volume:872},{date:'Enero 19, 2022',close:54.8400,volume:2837},{date:'Enero 20, 2022',close:55.5400,volume:529},{date:'Enero 21, 2022',close:53.2000,volume:1397},{date:'Enero 24, 2022',close:49.2400,volume:3385},{date:'Enero 25, 2022',close:48.4600,volume:2609},{date:'Enero 26, 2022',close:50.4000,volume:3106},{date:'Enero 27, 2022',close:51.6600,volume:207},{date:'Enero 28, 2022',close:49.3500,volume:632},{date:'Enero 31, 2022',close:49.9700,volume:236},{date:'Febrero 01, 2022',close:51.8400,volume:1385},{date:'Febrero 02, 2022',close:52.3800,volume:1196},{date:'Febrero 03, 2022',close:52.5000,volume:442},{date:'Febrero 04, 2022',close:50.8800,volume:463},{date:'Febrero 07, 2022',close:51.8400,volume:35},{date:'Febrero 08, 2022',close:51.0800,volume:89},{date:'Febrero 09, 2022',close:53.1800,volume:1164},{date:'Febrero 10, 2022',close:53.1400,volume:1321},{date:'Febrero 11, 2022',close:52.9400,volume:4295},{date:'Febrero 14, 2022',close:51.2600,volume:375},{date:'Febrero 15, 2022',close:51.9400,volume:848},{date:'Febrero 16, 2022',close:52.0000,volume:576},{date:'Febrero 17, 2022',close:50.6400,volume:965},{date:'Febrero 18, 2022',close:50.7600,volume:13},{date:'Febrero 21, 2022',close:49.0000,volume:318},{date:'Febrero 22, 2022',close:49.7300,volume:972},{date:'Febrero 23, 2022',close:49.5800,volume:1409},{date:'Febrero 24, 2022',close:47.1100,volume:1625},{date:'Febrero 25, 2022',close:49.5500,volume:679},{date:'Febrero 28, 2022',close:50.0200,volume:576},{date:'Marzo 01, 2022',close:50.0000,volume:185},{date:'Marzo 02, 2022',close:49.4100,volume:1406},{date:'Marzo 03, 2022',close:49.1500,volume:1532},{date:'Marzo 04, 2022',close:45.2400,volume:2399},{date:'Marzo 07, 2022',close:43.6600,volume:544},{date:'Marzo 08, 2022',close:43.0100,volume:7161},{date:'Marzo 09, 2022',close:44.8700,volume:1060},{date:'Marzo 10, 2022',close:43.5700,volume:3216},{date:'Marzo 11, 2022',close:42.1400,volume:14832},{date:'Marzo 14, 2022',close:42.2200,volume:2966},{date:'Marzo 15, 2022',close:40.8600,volume:2228},{date:'Marzo 16, 2022',close:43.0000,volume:3610},{date:'Marzo 17, 2022',close:43.0000,volume:743},{date:'Marzo 18, 2022',close:42.5200,volume:168},{date:'Marzo 21, 2022',close:43.5600,volume:86},{date:'Marzo 22, 2022',close:44.9400,volume:3942},{date:'Marzo 23, 2022',close:43.5800,volume:1997},{date:'Marzo 24, 2022',close:42.0100,volume:5000},{date:'Marzo 25, 2022',close:41.0000,volume:578},{date:'Marzo 28, 2022',close:41.2300,volume:2295},{date:'Marzo 29, 2022',close:41.5800,volume:2620},{date:'Marzo 30, 2022',close:40.5800,volume:464},{date:'Marzo 31, 2022',close:41.2300,volume:608},{date:'Abril 01, 2022',close:40.0000,volume:1024},{date:'Abril 04, 2022',close:40.4200,volume:1867},{date:'Abril 05, 2022',close:38.2300,volume:2478},{date:'Abril 06, 2022',close:36.6200,volume:4158},{date:'Abril 07, 2022',close:36.3000,volume:831},{date:'Abril 08, 2022',close:36.6400,volume:1637},{date:'Abril 11, 2022',close:36.3200,volume:972},{date:'Abril 12, 2022',close:36.1900,volume:1038},{date:'Abril 13, 2022',close:36.2700,volume:449},{date:'Abril 14, 2022',close:37.2200,volume:616},{date:'Abril 19, 2022',close:37.3800,volume:627},{date:'Abril 20, 2022',close:38.2300,volume:491},{date:'Abril 21, 2022',close:39.9800,volume:2417},{date:'Abril 22, 2022',close:38.1000,volume:1441},{date:'Abril 25, 2022',close:35.3900,volume:3966},{date:'Abril 26, 2022',close:34.8000,volume:571},{date:'Abril 27, 2022',close:35.6200,volume:231},{date:'Abril 28, 2022',close:36.8300,volume:825},{date:'Abril 29, 2022',close:37.1400,volume:92},{date:'Mayo 02, 2022',close:35.9300,volume:415},{date:'Mayo 03, 2022',close:36.2100,volume:316},{date:'Mayo 04, 2022',close:35.2000,volume:4072},{date:'Mayo 05, 2022',close:34.9400,volume:2510},{date:'Mayo 06, 2022',close:35.4900,volume:6490},{date:'Mayo 09, 2022',close:35.6900,volume:1237},{date:'Mayo 10, 2022',close:34.4000,volume:1461},{date:'Mayo 11, 2022',close:35.2000,volume:1177},{date:'Mayo 12, 2022',close:37.0000,volume:2231},{date:'Mayo 13, 2022',close:34.3200,volume:230},{date:'Mayo 16, 2022',close:34.6000,volume:515},{date:'Mayo 17, 2022',close:35.6200,volume:1116},{date:'Mayo 18, 2022',close:36.0600,volume:545},{date:'Mayo 19, 2022',close:35.7400,volume:1278},{date:'Mayo 20, 2022',close:36.0600,volume:1556},{date:'Mayo 23, 2022',close:36.7100,volume:1345},{date:'Mayo 24, 2022',close:36.0000,volume:192},{date:'Mayo 25, 2022',close:36.2000,volume:549},{date:'Mayo 26, 2022',close:36.6900,volume:594},{date:'Mayo 27, 2022',close:38.1600,volume:872},{date:'Mayo 30, 2022',close:38.5900,volume:1042},{date:'Mayo 31, 2022',close:38.7900,volume:743},{date:'Junio 01, 2022',close:38.2000,volume:2612},{date:'Junio 02, 2022',close:38.9200,volume:317},{date:'Junio 03, 2022',close:40.1200,volume:3346},{date:'Junio 06, 2022',close:39.1900,volume:8825},{date:'Junio 07, 2022',close:39.4000,volume:1458},{date:'Junio 08, 2022',close:38.0600,volume:785},{date:'Junio 09, 2022',close:36.7900,volume:4674},{date:'Junio 10, 2022',close:35.2000,volume:1410},{date:'Junio 13, 2022',close:32.4600,volume:3778},{date:'Junio 14, 2022',close:32.2400,volume:9173},{date:'Junio 15, 2022',close:32.6700,volume:789},{date:'Junio 16, 2022',close:30.9600,volume:3957},{date:'Junio 17, 2022',close:30.9800,volume:3934},{date:'Junio 20, 2022',close:31.2000,volume:1505},{date:'Junio 21, 2022',close:31.3000,volume:4304},{date:'Junio 22, 2022',close:30.2800,volume:7951},{date:'Junio 23, 2022',close:28.6200,volume:2619},{date:'Junio 24, 2022',close:29.1800,volume:1139},{date:'Junio 27, 2022',close:30.6000,volume:281},{date:'Junio 28, 2022',close:30.0600,volume:1166},{date:'Junio 29, 2022',close:29.1700,volume:2919},{date:'Junio 30, 2022',close:26.4600,volume:12110},{date:'Julio 01, 2022',close:26.0600,volume:3924},{date:'Julio 04, 2022',close:26.7300,volume:868},{date:'Julio 05, 2022',close:26.3000,volume:4182},{date:'Julio 06, 2022',close:25.8500,volume:474},{date:'Julio 07, 2022',close:26.5900,volume:2044},{date:'Julio 08, 2022',close:26.5800,volume:908},{date:'Julio 11, 2022',close:25.8200,volume:2530},{date:'Julio 12, 2022',close:26.0900,volume:936},{date:'Julio 13, 2022',close:26.0500,volume:2462},{date:'Julio 14, 2022',close:25.6500,volume:1000},{date:'Julio 15, 2022',close:26.0000,volume:2453},{date:'Julio 18, 2022',close:26.8500,volume:2441},{date:'Julio 19, 2022',close:27.7000,volume:327},{date:'Julio 20, 2022',close:28.0000,volume:1505},{date:'Julio 21, 2022',close:27.7500,volume:1543},{date:'Julio 22, 2022',close:28.3400,volume:9},{date:'Julio 25, 2022',close:27.9400,volume:2},{date:'Julio 26, 2022',close:27.8500,volume:1005},{date:'Julio 27, 2022',close:28.2700,volume:1071},{date:'Julio 28, 2022',close:29.1700,volume:3592},{date:'Julio 29, 2022',close:30.0000,volume:3640},{date:'Agosto 01, 2022',close:30.5800,volume:1279},{date:'Agosto 02, 2022',close:30.0200,volume:1024},{date:'Agosto 03, 2022',close:30.3200,volume:150},{date:'Agosto 04, 2022',close:30.7200,volume:18},{date:'Agosto 05, 2022',close:30.8200,volume:85},{date:'Agosto 08, 2022',close:31.4600,volume:601},{date:'Agosto 09, 2022',close:30.5100,volume:1512},{date:'Agosto 10, 2022',close:31.5000,volume:745},{date:'Agosto 11, 2022',close:31.3000,volume:379},{date:'Agosto 12, 2022',close:30.9900,volume:191},{date:'Agosto 15, 2022',close:32.0000,volume:523},{date:'Agosto 16, 2022',close:31.4000,volume:2369},{date:'Agosto 17, 2022',close:31.5200,volume:4},{date:'Agosto 18, 2022',close:31.4200,volume:25},{date:'Agosto 19, 2022',close:29.1200,volume:3068},{date:'Agosto 22, 2022',close:27.8000,volume:4431},{date:'Agosto 23, 2022',close:29.1000,volume:1582},{date:'Agosto 24, 2022',close:28.2100,volume:1450},{date:'Agosto 25, 2022',close:29.1000,volume:142},{date:'Agosto 26, 2022',close:27.9000,volume:1111},{date:'Agosto 29, 2022',close:28.4700,volume:96},{date:'Agosto 30, 2022',close:27.6100,volume:103},{date:'Agosto 31, 2022',close:27.2500,volume:211},{date:'Septiembre 01, 2022',close:25.2000,volume:11550},{date:'Septiembre 02, 2022',close:26.1000,volume:3437},{date:'Septiembre 05, 2022',close:25.5000,volume:1558},{date:'Septiembre 06, 2022',close:25.6000,volume:1641},{date:'Septiembre 07, 2022',close:25.7500,volume:1850},{date:'Septiembre 08, 2022',close:25.9100,volume:288},{date:'Septiembre 09, 2022',close:26.9000,volume:3751},{date:'Septiembre 12, 2022',close:28.1400,volume:2953},{date:'Septiembre 13, 2022',close:26.5000,volume:5083},{date:'Septiembre 14, 2022',close:25.2000,volume:12859},{date:'Septiembre 15, 2022',close:25.7900,volume:1320},{date:'Septiembre 16, 2022',close:25.2100,volume:384},{date:'Septiembre 19, 2022',close:26.4000,volume:1584},{date:'Septiembre 20, 2022',close:26.4000,volume:1203},{date:'Septiembre 21, 2022',close:26.1000,volume:887},{date:'Septiembre 22, 2022',close:26.1300,volume:219},{date:'Septiembre 23, 2022',close:24.5700,volume:2254},{date:'Septiembre 26, 2022',close:24.6200,volume:2684},{date:'Septiembre 27, 2022',close:25.1000,volume:2613},{date:'Septiembre 28, 2022',close:24.2200,volume:2690},{date:'Septiembre 29, 2022',close:24.1900,volume:6473},{date:'Septiembre 30, 2022',close:24.3800,volume:509},{date:'Octubre 03, 2022',close:24.3500,volume:124},{date:'Octubre 04, 2022',close:26.0500,volume:513},{date:'Octubre 05, 2022',close:25.4000,volume:452},{date:'Octubre 06, 2022',close:25.4900,volume:222},{date:'Octubre 07, 2022',close:24.8200,volume:319},{date:'Octubre 10, 2022',close:25.8900,volume:5126},{date:'Octubre 11, 2022',close:25.2400,volume:2181},{date:'Octubre 12, 2022',close:24.7000,volume:408},{date:'Octubre 13, 2022',close:25.3800,volume:1339},{date:'Octubre 14, 2022',close:25.3500,volume:1030},{date:'Octubre 17, 2022',close:25.0700,volume:685},{date:'Octubre 18, 2022',close:25.0600,volume:1406},{date:'Octubre 19, 2022',close:25.2900,volume:352},{date:'Octubre 20, 2022',close:25.3300,volume:141},{date:'Octubre 21, 2022',close:25.9500,volume:601},{date:'Octubre 24, 2022',close:26.2600,volume:434},{date:'Octubre 25, 2022',close:26.1000,volume:523},{date:'Octubre 26, 2022',close:27.2000,volume:2714},{date:'Octubre 27, 2022',close:26.7900,volume:1334},{date:'Octubre 28, 2022',close:26.4100,volume:291},{date:'Octubre 31, 2022',close:26.6800,volume:5411},{date:'Noviembre 01, 2022',close:26.9300,volume:275},{date:'Noviembre 02, 2022',close:26.3600,volume:200},{date:'Noviembre 03, 2022',close:25.8700,volume:663},{date:'Noviembre 04, 2022',close:28.3100,volume:4605},{date:'Noviembre 07, 2022',close:28.2500,volume:2522},{date:'Noviembre 08, 2022',close:28.6400,volume:869},{date:'Noviembre 09, 2022',close:28.1100,volume:1175},{date:'Noviembre 10, 2022',close:29.1000,volume:1140},{date:'Noviembre 11, 2022',close:30.0000,volume:8962},{date:'Noviembre 14, 2022',close:29.5500,volume:754},{date:'Noviembre 15, 2022',close:29.1000,volume:308},{date:'Noviembre 16, 2022',close:28.7500,volume:1257},{date:'Noviembre 17, 2022',close:28.8000,volume:1533},{date:'Noviembre 18, 2022',close:28.6000,volume:299},{date:'Noviembre 21, 2022',close:28.3100,volume:861},{date:'Noviembre 22, 2022',close:29.0500,volume:189},{date:'Noviembre 23, 2022',close:28.5200,volume:189},{date:'Noviembre 24, 2022',close:28.8300,volume:1564},{date:'Noviembre 25, 2022',close:28.8500,volume:1097},{date:'Noviembre 28, 2022',close:28.7500,volume:727},{date:'Noviembre 29, 2022',close:29.6900,volume:1466},{date:'Noviembre 30, 2022',close:29.4400,volume:1814},{date:'Diciembre 01, 2022',close:29.5700,volume:1434},{date:'Diciembre 02, 2022',close:29.7100,volume:146},{date:'Diciembre 05, 2022',close:30.2300,volume:826},{date:'Diciembre 06, 2022',close:30.4800,volume:202},{date:'Diciembre 07, 2022',close:29.8400,volume:1113},{date:'Diciembre 08, 2022',close:30.0500,volume:1327},{date:'Diciembre 09, 2022',close:30.1200,volume:1721},{date:'Diciembre 12, 2022',close:29.7600,volume:945},{date:'Diciembre 13, 2022',close:30.4700,volume:2766},{date:'Diciembre 14, 2022',close:29.5700,volume:3962},{date:'Diciembre 15, 2022',close:28.6800,volume:1522},{date:'Diciembre 16, 2022',close:28.0300,volume:1934},{date:'Diciembre 19, 2022',close:28.1800,volume:2136},{date:'Diciembre 20, 2022',close:29.2000,volume:4506},{date:'Diciembre 21, 2022',close:29.4300,volume:5199},{date:'Diciembre 22, 2022',close:29.5000,volume:3535},{date:'Diciembre 23, 2022',close:29.6000,volume:3444},{date:'Diciembre 27, 2022',close:30.0100,volume:1703},{date:'Diciembre 28, 2022',close:29.5600,volume:2788},{date:'Diciembre 29, 2022',close:29.5000,volume:2109},{date:'Diciembre 30, 2022',close:29.3500,volume:832},{date:'Enero 02, 2023',close:30.4800,volume:451},{date:'Enero 03, 2023',close:30.6500,volume:572},{date:'Enero 04, 2023',close:30.9700,volume:756},{date:'Enero 05, 2023',close:32.3700,volume:2335},{date:'Enero 06, 2023',close:31.7300,volume:61},{date:'Enero 09, 2023',close:32.6600,volume:1983},{date:'Enero 10, 2023',close:32.5000,volume:899},{date:'Enero 11, 2023',close:32.8500,volume:2034},{date:'Enero 12, 2023',close:33.8700,volume:3464},{date:'Enero 13, 2023',close:34.9000,volume:858},{date:'Enero 16, 2023',close:34.4900,volume:2576},{date:'Enero 17, 2023',close:35.5000,volume:3123},{date:'Enero 18, 2023',close:35.5000,volume:1183},{date:'Enero 19, 2023',close:34.4200,volume:6767},{date:'Enero 20, 2023',close:35.1000,volume:2123},{date:'Enero 23, 2023',close:35.5100,volume:1285},{date:'Enero 24, 2023',close:35.5700,volume:10260},{date:'Enero 25, 2023',close:35.9700,volume:1096},{date:'Enero 26, 2023',close:36.7100,volume:428},{date:'Enero 27, 2023',close:37.1800,volume:3122},{date:'Enero 30, 2023',close:36.4000,volume:1042},{date:'Enero 31, 2023',close:36.2200,volume:3093},{date:'Febrero 01, 2023',close:35.7000,volume:1034},{date:'Febrero 02, 2023',close:36.4800,volume:2155},{date:'Febrero 03, 2023',close:36.0000,volume:483},{date:'Febrero 06, 2023',close:35.4700,volume:151},{date:'Febrero 07, 2023',close:35.0000,volume:530},{date:'Febrero 08, 2023',close:36.3200,volume:57},{date:'Febrero 09, 2023',close:36.2700,volume:316},{date:'Febrero 10, 2023',close:33.5000,volume:2780},{date:'Febrero 13, 2023',close:34.0600,volume:3093},{date:'Febrero 14, 2023',close:34.9400,volume:2109},{date:'Febrero 15, 2023',close:36.2000,volume:1220},{date:'Febrero 16, 2023',close:36.9800,volume:4498},{date:'Febrero 17, 2023',close:37.7300,volume:1380},{date:'Febrero 20, 2023',close:37.3500,volume:1086},{date:'Febrero 21, 2023',close:37.6200,volume:3818},{date:'Febrero 22, 2023',close:36.2800,volume:920},{date:'Febrero 23, 2023',close:37.0000,volume:989},{date:'Febrero 24, 2023',close:36.5500,volume:783},{date:'Febrero 27, 2023',close:37.5600,volume:1702},{date:'Febrero 28, 2023',close:37.4900,volume:1298},{date:'Marzo 01, 2023',close:37.8000,volume:969},{date:'Marzo 02, 2023',close:37.0600,volume:59},{date:'Marzo 03, 2023',close:37.8000,volume:763},{date:'Marzo 06, 2023',close:37.9800,volume:71},{date:'Marzo 07, 2023',close:37.7000,volume:357},{date:'Marzo 08, 2023',close:37.8400,volume:406},{date:'Marzo 09, 2023',close:36.8000,volume:38},{date:'Marzo 10, 2023',close:36.0400,volume:1548},{date:'Marzo 13, 2023',close:34.3700,volume:2118},{date:'Marzo 14, 2023',close:35.1100,volume:15},{date:'Marzo 15, 2023',close:32.8800,volume:3738},{date:'Marzo 16, 2023',close:32.0500,volume:1765},{date:'Marzo 17, 2023',close:33.0700,volume:673},{date:'Marzo 20, 2023',close:32.6000,volume:1695},{date:'Marzo 21, 2023',close:33.7900,volume:85},{date:'Marzo 22, 2023',close:34.8000,volume:16},{date:'Marzo 23, 2023',close:32.8600,volume:1024},{date:'Marzo 24, 2023',close:31.6600,volume:564},{date:'Marzo 27, 2023',close:32.4500,volume:427},{date:'Marzo 28, 2023',close:32.8900,volume:1547},{date:'Marzo 29, 2023',close:32.7200,volume:2537},{date:'Marzo 30, 2023',close:34.3000,volume:860},{date:'Marzo 31, 2023',close:34.3000,volume:194},{date:'Abril 03, 2023',close:33.0000,volume:1801},{date:'Abril 04, 2023',close:32.8300,volume:505},{date:'Abril 05, 2023',close:31.1200,volume:2578},{date:'Abril 06, 2023',close:31.2300,volume:623},{date:'Abril 11, 2023',close:31.7600,volume:5150},{date:'Abril 12, 2023',close:31.7600,volume:78},{date:'Abril 13, 2023',close:31.7600,volume:442},{date:'Abril 14, 2023',close:32.5000,volume:2539},{date:'Abril 17, 2023',close:32.8200,volume:557},{date:'Abril 18, 2023',close:33.0000,volume:2503},{date:'Abril 19, 2023',close:33.0000,volume:142},{date:'Abril 20, 2023',close:33.0000,volume:202},{date:'Abril 21, 2023',close:32.3300,volume:2415},{date:'Abril 24, 2023',close:32.4600,volume:769},{date:'Abril 25, 2023',close:31.3700,volume:3092},{date:'Abril 26, 2023',close:32.3600,volume:762},{date:'Abril 27, 2023',close:32.3600,volume:246},{date:'Abril 28, 2023',close:32.3600,volume:139},{date:'Mayo 02, 2023',close:33.5200,volume:819},{date:'Mayo 03, 2023',close:32.8700,volume:1032},{date:'Mayo 04, 2023',close:32.8700,volume:120},{date:'Mayo 05, 2023',close:33.0900,volume:1407},{date:'Mayo 08, 2023',close:34.8900,volume:1768},{date:'Mayo 09, 2023',close:34.7700,volume:961},{date:'Mayo 10, 2023',close:33.3400,volume:5270},{date:'Mayo 11, 2023',close:33.3400,volume:197},{date:'Mayo 12, 2023',close:33.1400,volume:1088},{date:'Mayo 15, 2023',close:32.6300,volume:977},{date:'Mayo 16, 2023',close:32.6300,volume:89},{date:'Mayo 17, 2023',close:32.1000,volume:2513},{date:'Mayo 18, 2023',close:32.1000,volume:476},{date:'Mayo 19, 2023',close:32.8700,volume:757},{date:'Mayo 22, 2023',close:32.7200,volume:678},{date:'Mayo 23, 2023',close:32.7200,volume:185},{date:'Mayo 24, 2023',close:32.7200,volume:208},{date:'Mayo 25, 2023',close:31.7700,volume:587},{date:'Mayo 26, 2023',close:31.7700,volume:391},{date:'Mayo 29, 2023',close:33.2800,volume:948},{date:'Mayo 30, 2023',close:32.2700,volume:1794},{date:'Mayo 31, 2023',close:31.0900,volume:1074},{date:'Junio 01, 2023',close:31.0900,volume:337},{date:'Junio 02, 2023',close:31.5200,volume:708},{date:'Junio 05, 2023',close:31.5200,volume:0},{date:'Junio 06, 2023',close:31.5200,volume:357},{date:'Junio 07, 2023',close:31.5200,volume:31},{date:'Junio 08, 2023',close:31.5200,volume:333},{date:'Junio 09, 2023',close:31.5200,volume:157},{date:'Junio 12, 2023',close:31.8000,volume:1883},{date:'Junio 13, 2023',close:31.8000,volume:364},{date:'Junio 14, 2023',close:33.4400,volume:2232},{date:'Junio 15, 2023',close:33.4400,volume:61},{date:'Junio 16, 2023',close:32.6200,volume:1171},{date:'Junio 19, 2023',close:32.6200,volume:65},{date:'Junio 20, 2023',close:31.7700,volume:556},{date:'Junio 21, 2023',close:31.7700,volume:0},{date:'Junio 22, 2023',close:31.7700,volume:41},{date:'Junio 23, 2023',close:31.7700,volume:71},{date:'Junio 26, 2023',close:31.7700,volume:365},{date:'Junio 27, 2023',close:31.1700,volume:726},{date:'Junio 28, 2023',close:29.8300,volume:3854},{date:'Junio 29, 2023',close:30.2000,volume:1872},{date:'Junio 30, 2023',close:28.5200,volume:11139},{date:'Julio 03, 2023',close:29.5000,volume:1429},{date:'Julio 04, 2023',close:29.5600,volume:1319},{date:'Julio 05, 2023',close:28.7800,volume:2766},{date:'Julio 06, 2023',close:27.5000,volume:2789},{date:'Julio 07, 2023',close:27.5000,volume:330},{date:'Julio 10, 2023',close:28.2200,volume:1731},{date:'Julio 11, 2023',close:28.4200,volume:716},{date:'Julio 12, 2023',close:29.0900,volume:796},{date:'Julio 13, 2023',close:29.0900,volume:108},{date:'Julio 14, 2023',close:29.0900,volume:192},{date:'Julio 17, 2023',close:29.0900,volume:164},{date:'Julio 18, 2023',close:28.5900,volume:849},{date:'Julio 19, 2023',close:28.5900,volume:387},{date:'Julio 20, 2023',close:29.3000,volume:507},{date:'Julio 21, 2023',close:29.1400,volume:613},{date:'Julio 24, 2023',close:29.1400,volume:456},{date:'Julio 25, 2023',close:29.8000,volume:588},{date:'Julio 26, 2023',close:29.4000,volume:586},{date:'Julio 27, 2023',close:28.7200,volume:7817},{date:'Julio 28, 2023',close:28.8500,volume:839},{date:'Julio 31, 2023',close:28.6000,volume:539},{date:'Agosto 01, 2023',close:28.2500,volume:1884},{date:'Agosto 02, 2023',close:27.3800,volume:2565},{date:'Agosto 03, 2023',close:27.0000,volume:1777},{date:'Agosto 04, 2023',close:27.4000,volume:1585},{date:'Agosto 07, 2023',close:27.4000,volume:312},{date:'Agosto 08, 2023',close:27.4000,volume:76},{date:'Agosto 09, 2023',close:27.4000,volume:113},{date:'Agosto 10, 2023',close:27.6000,volume:2244},{date:'Agosto 11, 2023',close:27.2500,volume:1463},{date:'Agosto 14, 2023',close:27.1000,volume:3054},{date:'Agosto 15, 2023',close:26.8600,volume:1790},{date:'Agosto 16, 2023',close:26.6200,volume:3375},{date:'Agosto 17, 2023',close:26.5000,volume:761},{date:'Agosto 18, 2023',close:25.6000,volume:8819},{date:'Agosto 21, 2023',close:25.9100,volume:1947},{date:'Agosto 22, 2023',close:25.5800,volume:2207},{date:'Agosto 23, 2023',close:25.5100,volume:688},{date:'Agosto 24, 2023',close:25.5100,volume:139},{date:'Agosto 25, 2023',close:25.3500,volume:679},{date:'Agosto 28, 2023',close:25.8000,volume:100},{date:'Agosto 29, 2023',close:25.5900,volume:984},{date:'Agosto 30, 2023',close:26.1100,volume:1930},{date:'Agosto 31, 2023',close:26.2900,volume:1952},{date:'Septiembre 01, 2023',close:26.2900,volume:753},{date:'Septiembre 04, 2023',close:27.2700,volume:1509},{date:'Septiembre 05, 2023',close:26.9500,volume:1216},{date:'Septiembre 06, 2023',close:27.1000,volume:2282},{date:'Septiembre 07, 2023',close:27.0800,volume:1223},{date:'Septiembre 08, 2023',close:27.0800,volume:197},{date:'Septiembre 11, 2023',close:27.0800,volume:350},{date:'Septiembre 12, 2023',close:27.0800,volume:124},{date:'Septiembre 13, 2023',close:27.0800,volume:136},{date:'Septiembre 14, 2023',close:27.3100,volume:1358},{date:'Septiembre 15, 2023',close:28.1600,volume:1614},{date:'Septiembre 18, 2023',close:28.1600,volume:492},{date:'Septiembre 19, 2023',close:28.1600,volume:221},{date:'Septiembre 20, 2023',close:27.6200,volume:765},{date:'Septiembre 21, 2023',close:27.1700,volume:1133},{date:'Septiembre 22, 2023',close:27.1700,volume:26},{date:'Septiembre 25, 2023',close:25.9000,volume:10692},{date:'Septiembre 26, 2023',close:26.4100,volume:5808},{date:'Septiembre 27, 2023',close:26.8900,volume:1094},{date:'Septiembre 28, 2023',close:27.3000,volume:4747},{date:'Septiembre 29, 2023',close:27.5800,volume:827},{date:'Octubre 02, 2023',close:27.7900,volume:895},{date:'Octubre 03, 2023',close:27.7900,volume:363},{date:'Octubre 04, 2023',close:26.4400,volume:1967},{date:'Octubre 05, 2023',close:26.4400,volume:275},{date:'Octubre 06, 2023',close:27.4000,volume:2442},{date:'Octubre 09, 2023',close:27.4000,volume:354},{date:'Octubre 10, 2023',close:28.0800,volume:1935},{date:'Octubre 11, 2023',close:28.0800,volume:1280},{date:'Octubre 12, 2023',close:28.2300,volume:1095},{date:'Octubre 13, 2023',close:27.6500,volume:6965},{date:'Octubre 16, 2023',close:28.0900,volume:1301},{date:'Octubre 17, 2023',close:27.9000,volume:1090},{date:'Octubre 18, 2023',close:26.7900,volume:1486},{date:'Octubre 19, 2023',close:26.5100,volume:867},{date:'Octubre 20, 2023',close:25.5000,volume:3128},{date:'Octubre 23, 2023',close:24.9000,volume:1390},{date:'Octubre 24, 2023',close:24.9000,volume:312},{date:'Octubre 25, 2023',close:24.9000,volume:356},{date:'Octubre 26, 2023',close:25.0100,volume:1469},{date:'Octubre 27, 2023',close:25.0100,volume:0},{date:'Octubre 30, 2023',close:25.0100,volume:427},{date:'Octubre 31, 2023',close:25.0100,volume:418},{date:'Noviembre 01, 2023',close:26.1400,volume:517},{date:'Noviembre 02, 2023',close:27.5600,volume:2607},{date:'Noviembre 03, 2023',close:27.6600,volume:1888},{date:'Noviembre 06, 2023',close:28.2200,volume:2773},{date:'Noviembre 07, 2023',close:27.8000,volume:1096},{date:'Noviembre 08, 2023',close:27.1000,volume:1116},{date:'Noviembre 09, 2023',close:27.1000,volume:470},{date:'Noviembre 10, 2023',close:26.9600,volume:5912},{date:'Noviembre 13, 2023',close:26.5400,volume:440},{date:'Noviembre 14, 2023',close:27.3600,volume:1846},{date:'Noviembre 15, 2023',close:27.3600,volume:252},{date:'Noviembre 16, 2023',close:27.0000,volume:1303},{date:'Noviembre 17, 2023',close:27.0000,volume:103},{date:'Noviembre 20, 2023',close:27.3400,volume:647},{date:'Noviembre 21, 2023',close:27.3400,volume:263},{date:'Noviembre 22, 2023',close:28.8700,volume:2829},{date:'Noviembre 23, 2023',close:29.1600,volume:2784},{date:'Noviembre 24, 2023',close:29.5000,volume:3400},{date:'Noviembre 27, 2023',close:29.8500,volume:3277},{date:'Noviembre 28, 2023',close:29.7600,volume:2633},{date:'Noviembre 29, 2023',close:30.1900,volume:1644},{date:'Noviembre 30, 2023',close:30.1900,volume:480},{date:'Diciembre 01, 2023',close:30.8700,volume:2016},{date:'Diciembre 04, 2023',close:30.5300,volume:605},{date:'Diciembre 05, 2023',close:31.1000,volume:717},{date:'Diciembre 06, 2023',close:31.1000,volume:430},{date:'Diciembre 07, 2023',close:31.1400,volume:721},{date:'Diciembre 08, 2023',close:31.1400,volume:117},{date:'Diciembre 11, 2023',close:31.0000,volume:2159},{date:'Diciembre 12, 2023',close:31.4500,volume:771},{date:'Diciembre 13, 2023',close:30.9000,volume:1162},{date:'Diciembre 14, 2023',close:32.4200,volume:5174},{date:'Diciembre 15, 2023',close:33.0000,volume:3380},{date:'Diciembre 18, 2023',close:33.3000,volume:1565},{date:'Diciembre 19, 2023',close:32.9800,volume:1572},{date:'Diciembre 20, 2023',close:32.9800,volume:144},{date:'Diciembre 21, 2023',close:32.9800,volume:35},{date:'Diciembre 22, 2023',close:32.9800,volume:239},{date:'Diciembre 27, 2023',close:32.9800,volume:108},{date:'Diciembre 28, 2023',close:32.9800,volume:381},{date:'Diciembre 29, 2023',close:32.9800,volume:125},{date:'Enero 02, 2024',close:31.4500,volume:2917},{date:'Enero 03, 2024',close:31.4500,volume:201},{date:'Enero 04, 2024',close:31.4500,volume:442},{date:'Enero 05, 2024',close:30.2000,volume:690},{date:'Enero 08, 2024',close:30.2000,volume:436},{date:'Enero 09, 2024',close:30.0000,volume:615},{date:'Enero 10, 2024',close:28.7500,volume:1655},{date:'Enero 11, 2024',close:28.2700,volume:1721},{date:'Enero 12, 2024',close:28.2700,volume:86},{date:'Enero 15, 2024',close:28.2700,volume:285},{date:'Enero 16, 2024',close:28.2700,volume:85},{date:'Enero 17, 2024',close:28.2700,volume:273},{date:'Enero 18, 2024',close:28.2700,volume:214},{date:'Enero 19, 2024',close:28.2700,volume:246},{date:'Enero 22, 2024',close:29.3500,volume:503},{date:'Enero 23, 2024',close:29.3000,volume:2321},{date:'Enero 24, 2024',close:29.6300,volume:778},{date:'Enero 25, 2024',close:29.8100,volume:796},{date:'Enero 26, 2024',close:29.8100,volume:310},{date:'Enero 29, 2024',close:30.0000,volume:560},{date:'Enero 30, 2024',close:30.0000,volume:420},{date:'Enero 31, 2024',close:28.6900,volume:982},{date:'Febrero 01, 2024',close:28.6900,volume:395},{date:'Febrero 02, 2024',close:28.6900,volume:216},{date:'Febrero 05, 2024',close:29.0400,volume:1186},{date:'Febrero 06, 2024',close:29.8000,volume:757},{date:'Febrero 07, 2024',close:29.8000,volume:11},{date:'Febrero 08, 2024',close:30.3600,volume:2161},{date:'Febrero 09, 2024',close:31.5000,volume:1635},{date:'Febrero 12, 2024',close:32.3700,volume:1306},{date:'Febrero 13, 2024',close:31.8000,volume:580},{date:'Febrero 14, 2024',close:30.5900,volume:1421},{date:'Febrero 15, 2024',close:30.5900,volume:37},{date:'Febrero 16, 2024',close:30.8900,volume:1765},{date:'Febrero 19, 2024',close:30.8900,volume:250},{date:'Febrero 20, 2024',close:29.0200,volume:1247},{date:'Febrero 21, 2024',close:29.0200,volume:233},{date:'Febrero 22, 2024',close:29.0200,volume:257},{date:'Febrero 23, 2024',close:28.7100,volume:2182},{date:'Febrero 26, 2024',close:28.4000,volume:4735},{date:'Febrero 27, 2024',close:28.6300,volume:508},{date:'Febrero 28, 2024',close:27.8800,volume:925},{date:'Febrero 29, 2024',close:27.7400,volume:657},{date:'Marzo 01, 2024',close:27.7400,volume:10},{date:'Marzo 04, 2024',close:26.7000,volume:1998},{date:'Marzo 05, 2024',close:26.2000,volume:1191},{date:'Marzo 06, 2024',close:26.0400,volume:3354},{date:'Marzo 07, 2024',close:26.1100,volume:1595},{date:'Marzo 08, 2024',close:26.1100,volume:19},{date:'Marzo 11, 2024',close:26.1100,volume:263},{date:'Marzo 12, 2024',close:27.3800,volume:630},{date:'Marzo 13, 2024',close:27.3800,volume:116},{date:'Marzo 14, 2024',close:27.3800,volume:464},{date:'Marzo 15, 2024',close:27.8500,volume:622},{date:'Marzo 18, 2024',close:27.9400,volume:1094},{date:'Marzo 19, 2024',close:27.9400,volume:16},{date:'Marzo 20, 2024',close:28.5000,volume:1511},{date:'Marzo 21, 2024',close:28.8600,volume:1620},{date:'Marzo 22, 2024',close:29.4100,volume:2049},{date:'Marzo 25, 2024',close:29.4100,volume:269},{date:'Marzo 26, 2024',close:29.1300,volume:538},{date:'Marzo 27, 2024',close:29.1300,volume:101},{date:'Marzo 28, 2024',close:29.1300,volume:384},{date:'Abril 02, 2024',close:30.0000,volume:777},{date:'Abril 03, 2024',close:30.0000,volume:277},{date:'Abril 04, 2024',close:30.0000,volume:172},{date:'Abril 05, 2024',close:29.4800,volume:1204},{date:'Abril 08, 2024',close:29.4800,volume:420},{date:'Abril 09, 2024',close:30.1600,volume:1932},{date:'Abril 10, 2024',close:30.5000,volume:2069},{date:'Abril 11, 2024',close:30.1400,volume:551},{date:'Abril 12, 2024',close:29.3800,volume:540},{date:'Abril 15, 2024',close:30.7000,volume:944},{date:'Abril 16, 2024',close:28.9200,volume:15082},{date:'Abril 17, 2024',close:27.3200,volume:2683},{date:'Abril 18, 2024',close:27.4000,volume:1036},{date:'Abril 19, 2024',close:27.2800,volume:2429},{date:'Abril 22, 2024',close:27.8000,volume:1880},{date:'Abril 23, 2024',close:27.3600,volume:4092},{date:'Abril 24, 2024',close:27.7800,volume:2419},{date:'Abril 25, 2024',close:27.1200,volume:3559},{date:'Abril 26, 2024',close:27.6800,volume:8070},{date:'Abril 29, 2024',close:27.8000,volume:2063},{date:'Abril 30, 2024',close:27.7800,volume:4246},{date:'Mayo 02, 2024',close:27.2400,volume:7376},{date:'Mayo 03, 2024',close:26.6600,volume:12719}];
var priceData = [[,12.4100],[1,0.0000],[2,28.1700],[3,29.5900],[4,30.2800],[5,29.7600],[6,29.6200],[7,30.0100],[8,30.7900],[9,30.6100],[10,30.6600],[11,31.1100],[12,31.1000],[13,30.5000],[14,30.2650],[15,30.2600],[16,30.3200],[17,30.8400],[18,30.1700],[19,30.2400],[20,29.9600],[21,30.0350],[22,29.7700],[23,29.5200],[24,29.0400],[25,28.7400],[26,28.0000],[27,27.7300],[28,27.8700],[29,26.8100],[30,26.7400],[31,27.2600],[32,27.4400],[33,28.2800],[34,27.8000],[35,27.2650],[36,27.3950],[37,27.6350],[38,27.2200],[39,27.3800],[40,28.3200],[41,28.3900],[42,28.9000],[43,29.0200],[44,28.9800],[45,29.4100],[46,28.7500],[47,28.5700],[48,29.0000],[49,28.0500],[50,27.7500],[51,27.6200],[52,27.1400],[53,26.6700],[54,27.0200],[55,27.3900],[56,27.0300],[57,27.6000],[58,27.2750],[59,27.3700],[60,28.2700],[61,28.2000],[62,28.1600],[63,27.3100],[64,27.2800],[65,28.2700],[66,28.6100],[67,28.0000],[68,28.1500],[69,28.0000],[70,27.8900],[71,27.3100],[72,27.4000],[73,27.1850],[74,27.1800],[75,26.6400],[76,26.0800],[77,25.9300],[78,25.5200],[79,24.8900],[80,25.1100],[81,25.1800],[82,25.2600],[83,24.9300],[84,24.6300],[85,24.4300],[86,24.5000],[87,24.0100],[88,23.8400],[89,23.9000],[90,23.7900],[91,23.2600],[92,23.0000],[93,22.2200],[94,22.0500],[95,22.2150],[96,21.8000],[97,22.0000],[98,21.5800],[99,21.1100],[100,21.3700],[101,21.1000],[102,20.6100],[103,21.4500],[104,21.8000],[105,23.0700],[106,22.8900],[107,22.3450],[108,22.1400],[109,22.6500],[110,22.7950],[111,22.3000],[112,22.2500],[113,22.2900],[114,22.0100],[115,21.8400],[116,21.2300],[117,20.9800],[118,20.0200],[119,20.4000],[120,19.9700],[121,20.5400],[122,20.0000],[123,19.3400],[124,19.0300],[125,19.3500],[126,19.5500],[127,17.4500],[128,16.3400],[129,15.1700],[130,14.7700],[131,13.0200],[132,12.7150],[133,11.7100],[134,12.1200],[135,12.9500],[136,13.9500],[137,13.2800],[138,12.9500],[139,12.0800],[140,11.2900],[141,11.2000],[142,10.8300],[143,11.4900],[144,11.4400],[145,11.4600],[146,11.6100],[147,11.9500],[148,12.3800],[149,12.7950],[150,12.0500],[151,12.0500],[152,10.7700],[153,11.3600],[154,11.5550],[155,10.9000],[156,10.0400],[157,9.9200],[158,10.6100],[159,10.7700],[160,11.1000],[161,10.5700],[162,10.8300],[163,10.7500],[164,10.2500],[165,9.9100],[166,9.8410],[167,11.8600],[168,11.4350],[169,12.0000],[170,11.0750],[171,10.5200],[172,10.1650],[173,10.5300],[174,11.1700],[175,11.2200],[176,11.5000],[177,11.5500],[178,12.1500],[179,11.6100],[180,12.2600],[181,11.8500],[182,11.9300],[183,11.5500],[184,11.3200],[185,11.6700],[186,12.2500],[187,12.3000],[188,12.3500],[189,13.1500],[190,12.2150],[191,12.6200],[192,14.2000],[193,11.6800],[194,13.0000],[195,12.0000],[196,12.2300],[197,12.4300],[198,12.0300],[199,12.0600],[200,12.2800],[201,12.0900],[202,12.2600],[203,12.3050],[204,11.9400],[205,11.9750],[206,11.0900],[207,10.6000],[208,10.3000],[209,10.3200],[210,10.5050],[211,11.2350],[212,11.0100],[213,11.9200],[214,11.7100],[215,11.8900],[216,12.2500],[217,11.4300],[218,11.3400],[219,10.8100],[220,11.1000],[221,10.2100],[222,10.3600],[223,9.6990],[224,9.7300],[225,9.9320],[226,9.9210],[227,10.5500],[228,10.5350],[229,10.8300],[230,10.8600],[231,10.8000],[232,10.5950],[233,10.5000],[234,10.7300],[235,11.1100],[236,11.5000],[237,11.2100],[238,11.2150],[239,10.9950],[240,10.7500],[241,10.9250],[242,11.2500],[243,11.7500],[244,11.7000],[245,12.0450],[246,12.0700],[247,12.2550],[248,12.8900],[249,12.6400],[250,14.1700],[251,15.1300],[252,15.1800],[253,15.6500],[254,15.3600],[255,15.0000],[256,15.4400],[257,15.2700],[258,14.9600],[259,15.2300],[260,15.2700],[261,16.2550],[262,17.0900],[263,17.2700],[264,16.5300],[265,17.3900],[266,16.4500],[267,15.8700],[268,15.4300],[269,16.0700],[270,16.4200],[271,16.2250],[272,15.8300],[273,15.3900],[274,15.3750],[275,15.1450],[276,15.2750],[277,15.4000],[278,15.3800],[279,15.5200],[280,15.1750],[281,14.6100],[282,14.2150],[283,14.7000],[284,14.6100],[285,14.2200],[286,15.1800],[287,15.4200],[288,15.4300],[289,15.3500],[290,15.6100],[291,15.0000],[292,14.8200],[293,14.3700],[294,14.3550],[295,14.3300],[296,14.4800],[297,14.0800],[298,13.4800],[299,13.6100],[300,13.5100],[301,13.6700],[302,12.9400],[303,12.6400],[304,12.3000],[305,12.9000],[306,12.9000],[307,12.6200],[308,12.4100],[309,12.6000],[310,12.4800],[311,12.2100],[312,12.0300],[313,11.3600],[314,11.4100],[315,12.0600],[316,12.3300],[317,12.7600],[318,12.7700],[319,11.9500],[320,11.8500],[321,11.3500],[322,11.5400],[323,11.3000],[324,10.5900],[325,10.3300],[326,10.3600],[327,10.0900],[328,10.0350],[329,9.8000],[330,9.5500],[331,9.1100],[332,9.6400],[333,9.6800],[334,9.3500],[335,9.4800],[336,9.4100],[337,9.5700],[338,9.5700],[339,9.3000],[340,8.9500],[341,8.9500],[342,9.0000],[343,9.1000],[344,9.0800],[345,9.2900],[346,9.1600],[347,9.0100],[348,8.9300],[349,8.7000],[350,8.7800],[351,9.2100],[352,9.6000],[353,10.1800],[354,10.2400],[355,10.7100],[356,10.2550],[357,9.9550],[358,9.4900],[359,9.5580],[360,9.5550],[361,10.2900],[362,10.2600],[363,10.1050],[364,10.7000],[365,10.6100],[366,10.6100],[367,9.7500],[368,9.7500],[369,9.7500],[370,9.7500],[371,9.7500],[372,10.0000],[373,10.0000],[374,9.8100],[375,10.2750],[376,10.2750],[377,9.5500],[378,9.5500],[379,9.5500],[380,9.5500],[381,9.5500],[382,9.5500],[383,9.5500],[384,11.1000],[385,11.0550],[386,11.0550],[387,11.0000],[388,11.9800],[389,11.6900],[390,11.6900],[391,11.6900],[392,11.7850],[393,11.7850],[394,11.7850],[395,11.6700],[396,11.9700],[397,11.8450],[398,11.5250],[399,10.8900],[400,10.8900],[401,11.2150],[402,11.0800],[403,11.0800],[404,10.7150],[405,10.4900],[406,10.2500],[407,10.2500],[408,10.2500],[409,10.4000],[410,11.0250],[411,11.8100],[412,12.0850],[413,12.4000],[414,12.6000],[415,12.7200],[416,13.5750],[417,13.3700],[418,13.6800],[419,13.6800],[420,13.4000],[421,13.5900],[422,13.5900],[423,12.9650],[424,12.7800],[425,12.8500],[426,12.5750],[427,12.2550],[428,12.2550],[429,12.4150],[430,12.4150],[431,12.4150],[432,12.3250],[433,12.3600],[434,12.3600],[435,12.3600],[436,12.3600],[437,11.6900],[438,11.6900],[439,12.2400],[440,12.8050],[441,12.6900],[442,12.6000],[443,12.2600],[444,12.1600],[445,12.1600],[446,12.1600],[447,11.7000],[448,11.7000],[449,11.1350],[450,11.1350],[451,11.8800],[452,11.8800],[453,11.7600],[454,11.7600],[455,11.3700],[456,11.3700],[457,11.3700],[458,11.3000],[459,11.3000],[460,10.6500],[461,10.4000],[462,10.5800],[463,10.5800],[464,10.6450],[465,10.9250],[466,10.7050],[467,10.8350],[468,11.0750],[469,10.9450],[470,11.1450],[471,11.1450],[472,11.1450],[473,10.9900],[474,11.4200],[475,11.4200],[476,11.4200],[477,11.4200],[478,11.7000],[479,11.7000],[480,12.0000],[481,11.4200],[482,12.0350],[483,12.3400],[484,12.0400],[485,12.0400],[486,11.5000],[487,11.5000],[488,11.6350],[489,11.3300],[490,11.3700],[491,11.7300],[492,11.7300],[493,11.5100],[494,11.5000],[495,11.5000],[496,11.7600],[497,11.5950],[498,11.5950],[499,11.1550],[500,10.9950],[501,10.8600],[502,10.8600],[503,11.0800],[504,11.5400],[505,11.8100],[506,11.3800],[507,11.3550],[508,11.1500],[509,10.8600],[510,10.7500],[511,10.6250],[512,10.5150],[513,10.7800],[514,10.7800],[515,10.7900],[516,10.9200],[517,10.9200],[518,10.6150],[519,10.5000],[520,10.5000],[521,10.5350],[522,10.5350],[523,10.5650],[524,10.5650],[525,10.5650],[526,10.8450],[527,10.3600],[528,10.3650],[529,10.2500],[530,10.2000],[531,10.1400],[532,10.1400],[533,9.9080],[534,9.6700],[535,9.9350],[536,10.0750],[537,10.0800],[538,10.1000],[539,10.2000],[540,10.2000],[541,10.2000],[542,10.2000],[543,10.2000],[544,10.0750],[545,9.7110],[546,9.7110],[547,9.7110],[548,9.7680],[549,9.7680],[550,9.7680],[551,9.3720],[552,9.5000],[553,9.5000],[554,9.5000],[555,9.5000],[556,9.5000],[557,9.5000],[558,9.5000],[559,10.0400],[560,10.0400],[561,10.0400],[562,9.1500],[563,9.0110],[564,8.6710],[565,8.6710],[566,8.9680],[567,8.7000],[568,8.8970],[569,9.4500],[570,8.7510],[571,8.7510],[572,8.7510],[573,9.4090],[574,9.4090],[575,9.4090],[576,9.2680],[577,9.2680],[578,9.6000],[579,9.6000],[580,10.0700],[581,9.9940],[582,9.6450],[583,9.9950],[584,9.9950],[585,9.8640],[586,9.8640],[587,9.8640],[588,10.0300],[589,10.0100],[590,10.0050],[591,10.3000],[592,10.5650],[593,10.5650],[594,10.6000],[595,10.6000],[596,10.6000],[597,10.1100],[598,10.1100],[599,9.9500],[600,9.9500],[601,9.5240],[602,9.1500],[603,9.0500],[604,8.9900],[605,9.2780],[606,8.8050],[607,8.9990],[608,8.9010],[609,8.8740],[610,8.6400],[611,8.2900],[612,8.2900],[613,8.5600],[614,8.7080],[615,8.5640],[616,8.1720],[617,8.2900],[618,8.1490],[619,8.1490],[620,8.1500],[621,8.1500],[622,8.2000],[623,8.2000],[624,8.8090],[625,8.7000],[626,8.3860],[627,8.4300],[628,8.6600],[629,9.0000],[630,9.2370],[631,9.2250],[632,9.2250],[633,9.3910],[634,9.3910],[635,9.4840],[636,9.4840],[637,9.2800],[638,9.2800],[639,9.8000],[640,9.7560],[641,10.0550],[642,9.9460],[643,9.6820],[644,10.1400],[645,10.5750],[646,10.6850],[647,10.8350],[648,10.8350],[649,10.8300],[650,10.7850],[651,10.8000],[652,10.5000],[653,10.5000],[654,10.5000],[655,10.5000],[656,10.5000],[657,10.5000],[658,10.3050],[659,10.3050],[660,10.3000],[661,10.2550],[662,10.2550],[663,9.3000],[664,10.5550],[665,10.7350],[666,10.8000],[667,11.0000],[668,11.3500],[669,11.3000],[670,11.1400],[671,11.7100],[672,11.4750],[673,11.4750],[674,11.9000],[675,11.4750],[676,11.5800],[677,11.3750],[678,11.3750],[679,11.3750],[680,11.3750],[681,10.8700],[682,10.8700],[683,11.7950],[684,11.9000],[685,11.9000],[686,11.6700],[687,11.8250],[688,11.8250],[689,11.8250],[690,11.8250],[691,11.8250],[692,12.8000],[693,13.4000],[694,13.4000],[695,13.1900],[696,13.6700],[697,13.1500],[698,13.0000],[699,13.0000],[700,12.9300],[701,12.5400],[702,12.5400],[703,12.6000],[704,12.6600],[705,12.7200],[706,12.7200],[707,12.7200],[708,13.0000],[709,13.4400],[710,13.1400],[711,12.9850],[712,13.1250],[713,12.9500],[714,12.9500],[715,13.0050],[716,13.0050],[717,13.4000],[718,12.8400],[719,12.8400],[720,12.8400],[721,12.8400],[722,12.8400],[723,13.1000],[724,13.6000],[725,13.6000],[726,12.7800],[727,12.5700],[728,12.3100],[729,12.3100],[730,12.3100],[731,12.3100],[732,12.3100],[733,12.2000],[734,11.8050],[735,11.5750],[736,11.5750],[737,11.7950],[738,11.7400],[739,11.7400],[740,12.2400],[741,12.7850],[742,12.7850],[743,12.9150],[744,13.4000],[745,13.4000],[746,13.5000],[747,13.5000],[748,13.5550],[749,13.3200],[750,12.9900],[751,12.9550],[752,12.9950],[753,13.3000],[754,13.0000],[755,13.2500],[756,13.2500],[757,13.4350],[758,13.2000],[759,12.9300],[760,12.9200],[761,12.7750],[762,12.5900],[763,12.5900],[764,13.2100],[765,13.2600],[766,13.2600],[767,13.2600],[768,13.2600],[769,13.2500],[770,13.2500],[771,13.2500],[772,15.4500],[773,15.4000],[774,16.0000],[775,16.1250],[776,16.0000],[777,16.3300],[778,16.3600],[779,16.3000],[780,16.3000],[781,16.3000],[782,16.3000],[783,15.9050],[784,15.9050],[785,15.9050],[786,15.4550],[787,16.1000],[788,16.1000],[789,16.5000],[790,16.6200],[791,16.9850],[792,16.9150],[793,16.9150],[794,17.0450],[795,17.0450],[796,17.0200],[797,17.0200],[798,17.0200],[799,17.2000],[800,17.5000],[801,17.8000],[802,18.5650],[803,17.9700],[804,17.9700],[805,18.6300],[806,18.7600],[807,19.1850],[808,19.4000],[809,19.1000],[810,19.0300],[811,18.7450],[812,18.8500],[813,18.3550],[814,17.7300],[815,17.7300],[816,17.7300],[817,18.5050],[818,17.7800],[819,17.3000],[820,17.5000],[821,17.5000],[822,18.3050],[823,18.3050],[824,18.9300],[825,18.2150],[826,18.2150],[827,18.2150],[828,18.7000],[829,18.6050],[830,18.6050],[831,18.9100],[832,22.0100],[833,21.5200],[834,22.2900],[835,22.7550],[836,22.3750],[837,21.3500],[838,20.0000],[839,20.5000],[840,21.3150],[841,21.3150],[842,21.7300],[843,23.0000],[844,23.8900],[845,23.8600],[846,23.9450],[847,23.7450],[848,23.8800],[849,24.1000],[850,23.5000],[851,23.5800],[852,23.5800],[853,24.1950],[854,24.1950],[855,23.4900],[856,22.7500],[857,22.8400],[858,22.2650],[859,22.8400],[860,23.9600],[861,24.7350],[862,25.4500],[863,25.3750],[864,25.6100],[865,24.7500],[866,24.3750],[867,24.3950],[868,24.5100],[869,24.6550],[870,25.5600],[871,25.8350],[872,26.2500],[873,26.0350],[874,25.6700],[875,25.3200],[876,25.0350],[877,24.2150],[878,24.5050],[879,25.5000],[880,25.4500],[881,25.4500],[882,25.8350],[883,25.1200],[884,25.1000],[885,25.9300],[886,26.4700],[887,26.6850],[888,26.2400],[889,26.2950],[890,25.8000],[891,25.8000],[892,25.9700],[893,24.5000],[894,26.2900],[895,26.2550],[896,24.0800],[897,23.6900],[898,22.5600],[899,23.2850],[900,24.0050],[901,23.0750],[902,23.0750],[903,23.0750],[904,23.0750],[905,24.0000],[906,24.5900],[907,25.0000],[908,25.4600],[909,25.4600],[910,25.7550],[911,25.6000],[912,25.6000],[913,24.3000],[914,24.3250],[915,23.7500],[916,24.7550],[917,25.4700],[918,25.7500],[919,26.2000],[920,26.4350],[921,26.4350],[922,26.4350],[923,25.7500],[924,26.4000],[925,26.4000],[926,27.1000],[927,26.6250],[928,28.8800],[929,25.4550],[930,25.5950],[931,25.3400],[932,25.9350],[933,25.9000],[934,25.2000],[935,24.9500],[936,23.3200],[937,22.5850],[938,22.2750],[939,22.5700],[940,21.9850],[941,21.5000],[942,21.5000],[943,19.9000],[944,20.5000],[945,20.0900],[946,20.3000],[947,19.8400],[948,20.9250],[949,21.1900],[950,21.2850],[951,21.5650],[952,22.6300],[953,22.2450],[954,21.2800],[955,21.6500],[956,22.5000],[957,22.0050],[958,22.0050],[959,22.6500],[960,21.5550],[961,22.0000],[962,22.0000],[963,22.0000],[964,22.0000],[965,21.6600],[966,22.0000],[967,22.0150],[968,22.0150],[969,22.0150],[970,22.9100],[971,23.7000],[972,23.7000],[973,25.5000],[974,25.8250],[975,25.0700],[976,25.0700],[977,25.5300],[978,25.5450],[979,25.5450],[980,24.1600],[981,24.1600],[982,25.0600],[983,25.0600],[984,25.0600],[985,25.0600],[986,25.0600],[987,23.7000],[988,23.0900],[989,23.0900],[990,23.0900],[991,23.0900],[992,23.8750],[993,23.8750],[994,24.6150],[995,25.2000],[996,25.2000],[997,24.8350],[998,25.0000],[999,24.4300],[1000,24.8250],[1001,24.4100],[1002,23.8700],[1003,24.2550],[1004,24.6100],[1005,25.2500],[1006,24.7950],[1007,24.1300],[1008,22.2100],[1009,22.2400],[1010,21.6600],[1011,22.3950],[1012,23.4750],[1013,23.4950],[1014,24.4750],[1015,24.1250],[1016,24.4400],[1017,23.6000],[1018,23.5750],[1019,22.8400],[1020,22.8950],[1021,22.8950],[1022,24.0000],[1023,23.5500],[1024,24.0000],[1025,24.0000],[1026,24.0000],[1027,24.3700],[1028,23.8300],[1029,25.8950],[1030,29.8850],[1031,30.6000],[1032,29.4950],[1033,30.3900],[1034,30.5000],[1035,30.1300],[1036,30.1300],[1037,31.3150],[1038,30.5700],[1039,31.9000],[1040,31.5000],[1041,30.8150],[1042,31.3100],[1043,30.6900],[1044,30.6900],[1045,34.5000],[1046,35.6600],[1047,34.5750],[1048,34.5750],[1049,35.6500],[1050,35.0000],[1051,35.6550],[1052,34.9100],[1053,35.6800],[1054,35.6800],[1055,36.1450],[1056,36.0000],[1057,38.4800],[1058,39.3550],[1059,37.9500],[1060,37.7900],[1061,38.2000],[1062,37.3000],[1063,37.0500],[1064,37.0050],[1065,37.0000],[1066,37.5900],[1067,37.6000],[1068,37.5400],[1069,37.8900],[1070,37.5400],[1071,38.0950],[1072,38.0550],[1073,35.9000],[1074,37.1500],[1075,36.4600],[1076,36.4600],[1077,36.3450],[1078,36.3050],[1079,35.9800],[1080,35.9800],[1081,33.9150],[1082,33.8000],[1083,34.3000],[1084,33.9300],[1085,38.3150],[1086,38.5000],[1087,39.5000],[1088,39.3100],[1089,39.8800],[1090,39.2400],[1091,39.2400],[1092,38.5000],[1093,38.3000],[1094,38.6300],[1095,38.2800],[1096,38.6800],[1097,38.6800],[1098,37.3500],[1099,38.4350],[1100,39.2000],[1101,38.6650],[1102,37.7200],[1103,37.0300],[1104,38.0300],[1105,39.0000],[1106,39.0000],[1107,36.9000],[1108,36.9000],[1109,36.9000],[1110,36.9000],[1111,36.9000],[1112,36.3150],[1113,36.3150],[1114,36.4800],[1115,36.4800],[1116,36.6250],[1117,37.3450],[1118,38.2000],[1119,40.0000],[1120,38.6200],[1121,38.5800],[1122,38.8000],[1123,37.2350],[1124,36.5650],[1125,36.2150],[1126,35.3350],[1127,35.5000],[1128,34.2100],[1129,33.3300],[1130,33.0400],[1131,34.2000],[1132,34.2000],[1133,34.2000],[1134,37.0000],[1135,36.8250],[1136,36.8250],[1137,36.8250],[1138,38.5650],[1139,38.5200],[1140,37.6700],[1141,37.6900],[1142,38.5200],[1143,35.7300],[1144,37.4400],[1145,37.4400],[1146,33.9150],[1147,33.3850],[1148,33.5300],[1149,35.0000],[1150,35.9600],[1151,35.2000],[1152,35.2000],[1153,36.0000],[1154,35.4500],[1155,32.3200],[1156,33.2800],[1157,33.2800],[1158,33.0100],[1159,33.0100],[1160,31.1550],[1161,30.0600],[1162,30.0600],[1163,26.8200],[1164,28.5000],[1165,28.8000],[1166,30.7100],[1167,31.0850],[1168,30.0200],[1169,29.8800],[1170,29.8800],[1171,30.0300],[1172,29.6400],[1173,29.4400],[1174,29.4400],[1175,29.4400],[1176,29.0500],[1177,29.0500],[1178,27.8700],[1179,28.5000],[1180,27.8700],[1181,29.1400],[1182,27.5800],[1183,27.5800],[1184,24.9900],[1185,25.9300],[1186,24.7000],[1187,24.8900],[1188,22.1550],[1189,23.4850],[1190,23.4850],[1191,23.4850],[1192,25.0600],[1193,27.1700],[1194,26.6900],[1195,28.5000],[1196,28.5000],[1197,29.6800],[1198,29.2300],[1199,29.1000],[1200,28.9400],[1201,28.9900],[1202,28.9900],[1203,28.7000],[1204,28.7000],[1205,28.7000],[1206,29.0400],[1207,30.3950],[1208,30.8100],[1209,28.6500],[1210,28.8900],[1211,28.8900],[1212,27.5700],[1213,27.8000],[1214,28.2750],[1215,30.0000],[1216,28.0000],[1217,32.5500],[1218,32.6200],[1219,32.2400],[1220,31.7700],[1221,31.2700],[1222,31.8600],[1223,31.8600],[1224,31.5000],[1225,33.3000],[1226,34.0450],[1227,34.0450],[1228,31.6400],[1229,31.6400],[1230,31.1250],[1231,32.1550],[1232,32.1800],[1233,32.0000],[1234,31.7100],[1235,31.6300],[1236,31.6300],[1237,31.2900],[1238,31.1300],[1239,30.4400],[1240,31.2550],[1241,31.2550],[1242,29.9850],[1243,29.4550],[1244,29.9050],[1245,29.9050],[1246,29.9050],[1247,30.5850],[1248,31.8950],[1249,31.8950],[1250,33.3000],[1251,33.3000],[1252,33.3000],[1253,33.3000],[1254,33.0000],[1255,33.2200],[1256,33.2200],[1257,31.5000],[1258,31.5000],[1259,31.5000],[1260,29.8100],[1261,29.5800],[1262,29.5800],[1263,28.9000],[1264,27.4000],[1265,27.0000],[1266,26.7700],[1267,26.7700],[1268,26.2900],[1269,27.8500],[1270,29.1900],[1271,29.1900],[1272,28.8000],[1273,28.8000],[1274,28.8000],[1275,28.7050],[1276,28.0100],[1277,27.4500],[1278,27.5500],[1279,28.9150],[1280,28.4000],[1281,27.0000],[1282,26.1300],[1283,26.1300],[1284,26.1000],[1285,27.8450],[1286,27.8450],[1287,29.3500],[1288,31.0750],[1289,30.5400],[1290,30.2700],[1291,31.7100],[1292,32.1500],[1293,30.2550],[1294,29.5000],[1295,30.5300],[1296,30.5300],[1297,32.3750],[1298,32.3750],[1299,32.3750],[1300,33.7300],[1301,33.4600],[1302,32.2500],[1303,31.6350],[1304,31.9600],[1305,32.5000],[1306,32.5000],[1307,31.8200],[1308,31.8200],[1309,33.6000],[1310,33.8350],[1311,33.8350],[1312,32.6600],[1313,32.6600],[1314,31.9300],[1315,31.9300],[1316,32.7750],[1317,32.7750],[1318,33.2900],[1319,33.0300],[1320,32.3950],[1321,31.4500],[1322,31.8650],[1323,32.4000],[1324,34.0000],[1325,34.0000],[1326,34.9000],[1327,35.3300],[1328,35.1500],[1329,34.9200],[1330,35.1500],[1331,34.6700],[1332,34.6700],[1333,34.6700],[1334,34.6700],[1335,34.4950],[1336,34.4950],[1337,34.4950],[1338,34.4950],[1339,34.4950],[1340,34.4950],[1341,34.4950],[1342,34.4950],[1343,34.4950],[1344,32.4300],[1345,32.4300],[1346,33.0000],[1347,33.0000],[1348,33.0950],[1349,33.5700],[1350,33.7000],[1351,33.7000],[1352,32.2500],[1353,32.0150],[1354,32.0150],[1355,34.1750],[1356,34.5500],[1357,35.4500],[1358,35.3500],[1359,35.3500],[1360,35.9100],[1361,34.8400],[1362,35.9100],[1363,35.1200],[1364,36.5000],[1365,36.5000],[1366,36.5000],[1367,35.1500],[1368,35.1500],[1369,34.2200],[1370,34.2200],[1371,34.2200],[1372,32.4700],[1373,32.4700],[1374,32.4700],[1375,32.4700],[1376,33.7750],[1377,33.5200],[1378,31.5800],[1379,28.9300],[1380,29.8750],[1381,29.8750],[1382,29.8750],[1383,29.8750],[1384,29.8750],[1385,29.8750],[1386,29.8750],[1387,30.5150],[1388,31.3000],[1389,31.8400],[1390,33.8450],[1391,33.8450],[1392,33.8450],[1393,34.6300],[1394,34.7450],[1395,34.0350],[1396,34.0350],[1397,33.7800],[1398,34.2450],[1399,34.2450],[1400,34.2450],[1401,34.2450],[1402,36.7300],[1403,37.3900],[1404,37.5900],[1405,37.5900],[1406,37.5900],[1407,37.8750],[1408,37.8750],[1409,38.7200],[1410,38.7200],[1411,38.7200],[1412,38.7200],[1413,38.7200],[1414,38.7200],[1415,37.7500],[1416,37.7500],[1417,37.5150],[1418,37.5150],[1419,37.5150],[1420,37.5150],[1421,37.5150],[1422,37.2500],[1423,37.2500],[1424,37.2500],[1425,37.2500],[1426,37.9850],[1427,37.9850],[1428,37.9850],[1429,37.9850],[1430,37.9850],[1431,40.0200],[1432,40.0200],[1433,38.1350],[1434,38.1350],[1435,38.1350],[1436,38.1350],[1437,38.1350],[1438,38.1350],[1439,38.1350],[1440,38.1350],[1441,40.3050],[1442,40.3050],[1443,40.1050],[1444,40.1050],[1445,40.1050],[1446,40.1050],[1447,40.1050],[1448,40.1050],[1449,40.1050],[1450,40.1050],[1451,40.1050],[1452,41.2000],[1453,41.2000],[1454,41.3100],[1455,41.3100],[1456,41.3100],[1457,41.3100],[1458,40.4900],[1459,39.8050],[1460,40.5650],[1461,40.5650],[1462,42.0000],[1463,42.3350],[1464,42.3350],[1465,41.2000],[1466,41.2000],[1467,41.2000],[1468,41.2000],[1469,41.2000],[1470,41.2000],[1471,41.2000],[1472,41.2000],[1473,41.2000],[1474,39.8800],[1475,42.0000],[1476,42.0000],[1477,42.0000],[1478,42.8000],[1479,42.8000],[1480,42.8000],[1481,42.9950],[1482,41.7850],[1483,41.7950],[1484,42.9450],[1485,42.9450],[1486,42.9450],[1487,42.9450],[1488,42.9450],[1489,41.8350],[1490,41.8350],[1491,42.2200],[1492,42.2200],[1493,43.1400],[1494,43.7350],[1495,44.9050],[1496,45.0350],[1497,44.8500],[1498,44.8400],[1499,45.5000],[1500,44.8700],[1501,44.5950],[1502,43.5600],[1503,43.9800],[1504,43.9600],[1505,43.5400],[1506,43.4000],[1507,43.4800],[1508,43.0000],[1509,43.1500],[1510,43.5700],[1511,43.6600],[1512,44.9800],[1513,44.4550],[1514,44.1000],[1515,44.1000],[1516,43.3400],[1517,44.5000],[1518,45.3250],[1519,44.0000],[1520,43.0900],[1521,43.3000],[1522,44.8000],[1523,43.4700],[1524,42.8000],[1525,42.9150],[1526,43.3300],[1527,43.6850],[1528,43.9000],[1529,43.4550],[1530,44.3050],[1531,43.8350],[1532,44.5000],[1533,44.1450],[1534,46.3500],[1535,46.6600],[1536,46.1950],[1537,46.5400],[1538,46.7850],[1539,46.8500],[1540,49.0400],[1541,50.9900],[1542,49.5000],[1543,49.9400],[1544,49.7050],[1545,49.4700],[1546,49.5000],[1547,49.2750],[1548,49.4350],[1549,49.3700],[1550,47.7000],[1551,47.7600],[1552,47.9550],[1553,49.3400],[1554,49.4600],[1555,49.3500],[1556,47.7000],[1557,47.7600],[1558,47.5000],[1559,46.7300],[1560,47.0850],[1561,47.5000],[1562,47.5000],[1563,48.3550],[1564,48.7300],[1565,48.5000],[1566,48.2850],[1567,47.6950],[1568,46.7000],[1569,47.2000],[1570,47.4050],[1571,46.0300],[1572,46.8300],[1573,46.2550],[1574,46.6650],[1575,47.0000],[1576,46.4300],[1577,46.3000],[1578,46.6200],[1579,46.3000],[1580,45.7600],[1581,46.3300],[1582,46.1900],[1583,46.0300],[1584,45.5950],[1585,45.5950],[1586,45.5950],[1587,44.7000],[1588,45.8100],[1589,46.2800],[1590,46.2800],[1591,47.2100],[1592,47.7400],[1593,47.7300],[1594,46.1350],[1595,46.2500],[1596,46.2500],[1597,46.0150],[1598,45.3300],[1599,45.6350],[1600,45.5500],[1601,46.1600],[1602,45.5950],[1603,44.1600],[1604,43.7000],[1605,44.1650],[1606,44.5000],[1607,43.5000],[1608,42.0950],[1609,43.4500],[1610,43.1000],[1611,43.7500],[1612,44.1600],[1613,43.5200],[1614,43.5900],[1615,43.6400],[1616,43.2000],[1617,42.2400],[1618,43.0000],[1619,42.2300],[1620,42.5300],[1621,42.5150],[1622,43.7500],[1623,43.3200],[1624,43.2500],[1625,42.7000],[1626,42.6000],[1627,41.5000],[1628,40.1800],[1629,38.9850],[1630,39.2400],[1631,39.4000],[1632,40.9750],[1633,40.1000],[1634,40.9800],[1635,41.5800],[1636,40.7600],[1637,41.0000],[1638,40.3350],[1639,40.8000],[1640,41.1850],[1641,41.4900],[1642,40.6300],[1643,40.0600],[1644,40.7250],[1645,40.7000],[1646,41.4850],[1647,41.8750],[1648,39.0000],[1649,41.5650],[1650,41.5850],[1651,42.0000],[1652,42.6000],[1653,42.9700],[1654,41.8100],[1655,41.9100],[1656,41.6000],[1657,41.5200],[1658,42.0250],[1659,43.2200],[1660,42.3350],[1661,40.8700],[1662,40.8350],[1663,39.6000],[1664,41.0200],[1665,42.3300],[1666,42.0700],[1667,43.0000],[1668,42.8950],[1669,41.8200],[1670,41.9500],[1671,41.5000],[1672,41.3050],[1673,41.5650],[1674,40.3700],[1675,42.5000],[1676,44.0700],[1677,42.9950],[1678,43.6250],[1679,43.8050],[1680,43.3650],[1681,42.7200],[1682,44.4650],[1683,44.7700],[1684,44.9600],[1685,45.2300],[1686,45.6000],[1687,45.1550],[1688,45.4300],[1689,45.5000],[1690,45.8200],[1691,46.3100],[1692,45.7450],[1693,45.1000],[1694,44.6700],[1695,44.7550],[1696,44.7000],[1697,44.8100],[1698,44.1900],[1699,44.0150],[1700,44.4150],[1701,43.6700],[1702,43.0300],[1703,43.0000],[1704,45.0000],[1705,44.3250],[1706,45.5400],[1707,45.4800],[1708,45.3150],[1709,44.9200],[1710,44.8950],[1711,44.5650],[1712,44.7900],[1713,45.5500],[1714,46.8800],[1715,46.6700],[1716,46.7100],[1717,46.9000],[1718,45.9850],[1719,46.7700],[1720,47.0000],[1721,47.1850],[1722,46.7450],[1723,45.7150],[1724,44.8950],[1725,45.8750],[1726,46.0000],[1727,47.1050],[1728,46.8550],[1729,46.3650],[1730,46.5300],[1731,45.5900],[1732,46.0600],[1733,44.4750],[1734,44.0000],[1735,43.8050],[1736,43.6400],[1737,43.1600],[1738,43.5600],[1739,42.0050],[1740,43.0800],[1741,43.3200],[1742,43.1200],[1743,43.7550],[1744,44.1150],[1745,44.0000],[1746,43.3250],[1747,43.5950],[1748,43.4950],[1749,42.0000],[1750,42.6900],[1751,42.3350],[1752,41.8700],[1753,41.9200],[1754,42.3700],[1755,42.9700],[1756,43.0600],[1757,42.9300],[1758,43.2250],[1759,42.4950],[1760,42.9600],[1761,43.6650],[1762,44.0000],[1763,43.6750],[1764,42.0350],[1765,42.8100],[1766,42.6850],[1767,42.8700],[1768,43.8050],[1769,44.9200],[1770,45.0000],[1771,45.3900],[1772,45.4700],[1773,46.0000],[1774,45.8000],[1775,45.7500],[1776,45.6000],[1777,45.5300],[1778,44.7000],[1779,45.9000],[1780,45.3800],[1781,45.5900],[1782,45.9600],[1783,45.4600],[1784,45.1700],[1785,45.7300],[1786,46.1600],[1787,47.3000],[1788,46.3800],[1789,47.8400],[1790,47.5700],[1791,46.1300],[1792,45.3000],[1793,44.1200],[1794,44.3700],[1795,43.9900],[1796,43.8100],[1797,44.3200],[1798,44.5500],[1799,43.5000],[1800,43.5000],[1801,43.2600],[1802,43.3600],[1803,43.3500],[1804,42.8700],[1805,42.7600],[1806,42.8300],[1807,42.7400],[1808,42.8500],[1809,42.9000],[1810,42.9000],[1811,42.0000],[1812,41.7800],[1813,41.3600],[1814,41.3000],[1815,40.7400],[1816,40.6100],[1817,39.9000],[1818,40.3900],[1819,39.9600],[1820,39.8600],[1821,40.1500],[1822,39.9900],[1823,39.1800],[1824,39.1000],[1825,39.0800],[1826,38.3700],[1827,38.2700],[1828,39.1900],[1829,37.9900],[1830,38.7700],[1831,38.0000],[1832,37.2900],[1833,37.9100],[1834,37.7500],[1835,37.8200],[1836,38.3000],[1837,40.0000],[1838,39.4600],[1839,40.0800],[1840,40.5000],[1841,41.4200],[1842,42.8300],[1843,42.8700],[1844,43.1500],[1845,42.3300],[1846,42.0700],[1847,41.2500],[1848,40.0400],[1849,40.1000],[1850,40.2900],[1851,41.0900],[1852,40.5300],[1853,40.0500],[1854,40.5300],[1855,40.5500],[1856,40.7100],[1857,42.0900],[1858,41.8500],[1859,41.3900],[1860,40.7100],[1861,41.3500],[1862,40.9600],[1863,41.2500],[1864,41.3600],[1865,41.0500],[1866,40.7000],[1867,41.6100],[1868,40.3400],[1869,40.0400],[1870,39.2900],[1871,39.4400],[1872,38.5600],[1873,40.6800],[1874,40.5200],[1875,40.8000],[1876,41.1400],[1877,41.9800],[1878,40.1000],[1879,40.0700],[1880,40.2100],[1881,40.5500],[1882,39.1000],[1883,38.1400],[1884,37.6300],[1885,37.5800],[1886,37.7400],[1887,37.0000],[1888,37.6500],[1889,36.4800],[1890,35.9800],[1891,36.0000],[1892,37.0000],[1893,37.5300],[1894,35.4000],[1895,35.8600],[1896,36.4500],[1897,37.6300],[1898,37.5400],[1899,38.0800],[1900,38.0600],[1901,36.6500],[1902,36.8000],[1903,37.1600],[1904,36.9700],[1905,36.7300],[1906,37.1400],[1907,37.3400],[1908,37.8300],[1909,37.7900],[1910,39.1300],[1911,38.6000],[1912,39.0300],[1913,39.9200],[1914,40.0900],[1915,40.5400],[1916,40.3400],[1917,40.0100],[1918,41.2800],[1919,40.0100],[1920,41.1600],[1921,41.2000],[1922,41.1600],[1923,40.5200],[1924,40.6600],[1925,40.0000],[1926,37.5100],[1927,38.0000],[1928,38.0000],[1929,37.3900],[1930,39.3000],[1931,39.8400],[1932,39.8400],[1933,40.5200],[1934,40.1000],[1935,39.8800],[1936,39.8800],[1937,39.0400],[1938,38.8400],[1939,38.6200],[1940,38.6200],[1941,37.6000],[1942,37.5500],[1943,37.0800],[1944,37.3700],[1945,37.3900],[1946,37.4800],[1947,37.5500],[1948,37.5700],[1949,37.7000],[1950,38.8100],[1951,39.7100],[1952,39.7600],[1953,39.6000],[1954,39.2900],[1955,39.3600],[1956,39.1600],[1957,39.3800],[1958,39.3900],[1959,39.6100],[1960,39.5300],[1961,40.4700],[1962,40.7600],[1963,39.6200],[1964,39.1200],[1965,38.9200],[1966,38.2700],[1967,37.1500],[1968,36.7600],[1969,35.9800],[1970,36.2100],[1971,36.8800],[1972,37.0900],[1973,35.9200],[1974,35.0500],[1975,34.0000],[1976,32.2100],[1977,31.9700],[1978,30.7000],[1979,31.0000],[1980,30.2500],[1981,29.8800],[1982,30.7500],[1983,31.2000],[1984,29.6800],[1985,31.3900],[1986,31.1100],[1987,30.5800],[1988,28.3000],[1989,28.0600],[1990,27.2500],[1991,26.7200],[1992,26.3100],[1993,25.6900],[1994,25.6900],[1995,24.2200],[1996,25.8700],[1997,25.7900],[1998,25.2000],[1999,25.5000],[2000,25.1900],[2001,26.5100],[2002,25.8300],[2003,24.5800],[2004,26.5900],[2005,25.5100],[2006,24.9400],[2007,24.4800],[2008,24.0000],[2009,23.9000],[2010,23.4800],[2011,24.6500],[2012,24.0800],[2013,23.2900],[2014,23.2300],[2015,23.2000],[2016,22.7400],[2017,22.1600],[2018,21.9000],[2019,22.1300],[2020,21.8500],[2021,22.3000],[2022,22.9800],[2023,22.4200],[2024,22.4700],[2025,24.1500],[2026,24.8900],[2027,25.1300],[2028,25.8400],[2029,25.4900],[2030,25.6100],[2031,24.7600],[2032,24.7200],[2033,25.5400],[2034,24.9000],[2035,26.2000],[2036,25.9200],[2037,25.2500],[2038,25.7700],[2039,25.9900],[2040,26.8200],[2041,26.7200],[2042,26.5000],[2043,26.7500],[2044,26.7100],[2045,26.7700],[2046,26.0000],[2047,26.6500],[2048,28.5400],[2049,27.3600],[2050,26.7100],[2051,26.5000],[2052,26.4000],[2053,26.6400],[2054,26.5200],[2055,26.7200],[2056,26.9000],[2057,27.0600],[2058,27.3500],[2059,27.5000],[2060,27.9200],[2061,28.8000],[2062,28.5700],[2063,29.2900],[2064,28.5100],[2065,28.3500],[2066,28.6300],[2067,28.8200],[2068,28.2800],[2069,27.6800],[2070,27.3500],[2071,27.5500],[2072,27.7500],[2073,27.6500],[2074,27.5800],[2075,27.5500],[2076,28.7200],[2077,29.0800],[2078,28.5600],[2079,28.2200],[2080,26.5000],[2081,25.4800],[2082,25.7000],[2083,23.1500],[2084,22.2000],[2085,22.5300],[2086,22.0000],[2087,21.1700],[2088,21.8000],[2089,21.8300],[2090,21.7500],[2091,21.1700],[2092,21.1900],[2093,20.6200],[2094,20.7300],[2095,21.9500],[2096,22.2500],[2097,21.8600],[2098,22.0800],[2099,22.4300],[2100,23.4000],[2101,23.0000],[2102,23.8600],[2103,23.2300],[2104,23.1800],[2105,24.1400],[2106,23.9600],[2107,24.2500],[2108,24.4400],[2109,23.8800],[2110,23.9300],[2111,24.5600],[2112,25.0500],[2113,24.8900],[2114,25.0800],[2115,24.4000],[2116,24.4500],[2117,24.4900],[2118,23.6300],[2119,23.3600],[2120,22.5600],[2121,23.1800],[2122,22.7300],[2123,22.7300],[2124,23.0200],[2125,23.4200],[2126,22.9900],[2127,22.8900],[2128,22.9500],[2129,23.6000],[2130,24.5100],[2131,24.3700],[2132,24.2000],[2133,23.5100],[2134,23.0700],[2135,22.4800],[2136,22.7000],[2137,21.1000],[2138,20.0000],[2139,20.2200],[2140,19.9000],[2141,20.2000],[2142,20.9000],[2143,20.5500],[2144,19.8600],[2145,21.8200],[2146,19.9500],[2147,20.1400],[2148,19.6500],[2149,20.2500],[2150,20.3100],[2151,20.7800],[2152,21.0000],[2153,20.8300],[2154,20.0100],[2155,20.3000],[2156,20.7400],[2157,22.0500],[2158,21.7400],[2159,22.5000],[2160,22.7400],[2161,23.4700],[2162,24.4500],[2163,23.9700],[2164,24.4900],[2165,25.2600],[2166,25.2000],[2167,24.9800],[2168,25.6600],[2169,25.2200],[2170,24.5100],[2171,23.0100],[2172,24.2500],[2173,24.1400],[2174,23.4000],[2175,22.9900],[2176,22.8100],[2177,22.6500],[2178,22.4900],[2179,22.5300],[2180,22.1200],[2181,21.3500],[2182,20.7200],[2183,20.3200],[2184,20.7000],[2185,20.4700],[2186,20.5700],[2187,21.1300],[2188,22.4800],[2189,22.0500],[2190,22.4900],[2191,22.7200],[2192,22.4500],[2193,22.5900],[2194,22.9800],[2195,22.8600],[2196,22.7500],[2197,22.4000],[2198,22.7500],[2199,23.4800],[2200,23.5800],[2201,23.2700],[2202,22.8900],[2203,23.7100],[2204,24.2800],[2205,24.5000],[2206,27.0500],[2207,27.5700],[2208,28.0200],[2209,27.7800],[2210,28.6000],[2211,27.7600],[2212,27.5000],[2213,27.5500],[2214,26.7800],[2215,27.1000],[2216,27.1600],[2217,26.7200],[2218,27.4000],[2219,27.7500],[2220,27.5400],[2221,27.5700],[2222,27.3500],[2223,27.1800],[2224,26.9700],[2225,26.6200],[2226,26.0400],[2227,27.1400],[2228,28.0300],[2229,28.7000],[2230,27.8000],[2231,27.8800],[2232,28.0500],[2233,27.8300],[2234,28.3300],[2235,28.0700],[2236,29.0000],[2237,28.9800],[2238,28.8000],[2239,28.6500],[2240,28.6100],[2241,28.4200],[2242,28.6600],[2243,28.0900],[2244,29.2700],[2245,28.4600],[2246,28.2600],[2247,28.4400],[2248,28.5300],[2249,28.5500],[2250,27.6900],[2251,27.5300],[2252,27.9800],[2253,27.6000],[2254,27.0200],[2255,27.4600],[2256,27.5000],[2257,27.2600],[2258,26.6000],[2259,26.3800],[2260,26.7800],[2261,26.0700],[2262,26.1100],[2263,26.5900],[2264,26.0100],[2265,25.9000],[2266,25.9900],[2267,27.1100],[2268,29.1200],[2269,30.8500],[2270,31.0000],[2271,30.3200],[2272,32.0200],[2273,32.1800],[2274,31.6900],[2275,32.0900],[2276,31.8000],[2277,31.6600],[2278,31.6800],[2279,31.2900],[2280,31.5400],[2281,29.5000],[2282,28.4800],[2283,28.8800],[2284,27.5900],[2285,26.3700],[2286,26.0500],[2287,28.4100],[2288,26.9800],[2289,26.2600],[2290,24.5000],[2291,22.2600],[2292,21.9500],[2293,20.9500],[2294,18.0100],[2295,20.0000],[2296,17.5200],[2297,19.2000],[2298,15.8650],[2299,17.4000],[2300,17.4000],[2301,16.5000],[2302,18.7550],[2303,20.1800],[2304,18.4550],[2305,17.4850],[2306,17.6000],[2307,18.6000],[2308,18.4400],[2309,19.2700],[2310,19.2000],[2311,20.0800],[2312,21.9200],[2313,21.8500],[2314,22.0000],[2315,21.6900],[2316,20.1800],[2317,19.9600],[2318,22.0800],[2319,21.4500],[2320,21.1500],[2321,21.2700],[2322,21.8400],[2323,21.8500],[2324,22.4900],[2325,23.4000],[2326,24.4600],[2327,22.7100],[2328,23.0200],[2329,23.5300],[2330,21.8800],[2331,23.7000],[2332,23.2400],[2333,23.0000],[2334,23.3000],[2335,22.9000],[2336,21.9800],[2337,21.3900],[2338,21.9300],[2339,22.3300],[2340,22.3500],[2341,23.2600],[2342,21.5700],[2343,23.6500],[2344,23.9500],[2345,23.9500],[2346,24.9100],[2347,24.5700],[2348,25.3900],[2349,25.2100],[2350,26.6000],[2351,27.3600],[2352,27.0400],[2353,26.9000],[2354,26.9700],[2355,26.1600],[2356,24.7400],[2357,24.9500],[2358,24.7000],[2359,26.2700],[2360,25.9500],[2361,26.8600],[2362,25.1900],[2363,24.8500],[2364,25.0700],[2365,24.0500],[2366,23.6700],[2367,24.4400],[2368,24.2000],[2369,24.6400],[2370,23.3500],[2371,25.4900],[2372,25.0000],[2373,25.4500],[2374,24.7100],[2375,25.4900],[2376,24.8600],[2377,24.9500],[2378,25.8500],[2379,25.2900],[2380,25.5300],[2381,25.2000],[2382,24.8800],[2383,24.3000],[2384,24.4700],[2385,24.2900],[2386,24.6500],[2387,24.7000],[2388,24.8700],[2389,24.9000],[2390,25.4400],[2391,24.3400],[2392,24.3100],[2393,24.9900],[2394,23.6100],[2395,24.7500],[2396,24.4500],[2397,24.3000],[2398,24.6600],[2399,25.3700],[2400,26.0000],[2401,24.6100],[2402,24.2800],[2403,25.1500],[2404,25.0200],[2405,24.7300],[2406,24.4800],[2407,24.1700],[2408,24.6000],[2409,25.3200],[2410,25.4500],[2411,25.1000],[2412,25.1700],[2413,24.8800],[2414,24.9000],[2415,25.4600],[2416,25.5500],[2417,25.3600],[2418,25.1400],[2419,24.3200],[2420,24.6600],[2421,24.5500],[2422,24.2800],[2423,24.2200],[2424,24.2700],[2425,24.7500],[2426,25.3400],[2427,25.2500],[2428,23.8000],[2429,23.6400],[2430,23.3000],[2431,22.7900],[2432,22.7400],[2433,23.6600],[2434,23.9500],[2435,24.1800],[2436,24.1600],[2437,24.4700],[2438,25.0000],[2439,25.4000],[2440,25.5100],[2441,25.7200],[2442,25.7600],[2443,25.4100],[2444,25.2500],[2445,25.4400],[2446,25.0600],[2447,25.9000],[2448,25.0300],[2449,25.6800],[2450,25.5000],[2451,25.2500],[2452,25.6000],[2453,25.3000],[2454,24.7800],[2455,23.6300],[2456,22.9600],[2457,23.0100],[2458,23.3100],[2459,24.2500],[2460,25.8800],[2461,25.4100],[2462,26.5500],[2463,27.4900],[2464,29.0000],[2465,29.9000],[2466,29.3500],[2467,30.1200],[2468,30.9100],[2469,30.8100],[2470,31.1300],[2471,30.7400],[2472,31.3500],[2473,32.0500],[2474,33.4700],[2475,32.3500],[2476,33.1300],[2477,32.9000],[2478,32.2000],[2479,32.1000],[2480,32.4200],[2481,32.3800],[2482,33.4700],[2483,32.7100],[2484,32.3200],[2485,33.0000],[2486,31.6500],[2487,31.7300],[2488,31.6600],[2489,33.4700],[2490,34.6900],[2491,35.6000],[2492,34.4800],[2493,34.1900],[2494,34.4400],[2495,34.9000],[2496,34.2600],[2497,34.6900],[2498,34.2700],[2499,34.2300],[2500,34.1100],[2501,35.3000],[2502,34.5400],[2503,36.6500],[2504,37.8300],[2505,37.3000],[2506,36.8500],[2507,37.1200],[2508,36.4000],[2509,36.3200],[2510,35.5600],[2511,35.5100],[2512,35.2600],[2513,36.2700],[2514,38.4900],[2515,36.4300],[2516,37.3900],[2517,36.4000],[2518,35.0000],[2519,36.3800],[2520,35.7700],[2521,34.9100],[2522,35.2100],[2523,35.4200],[2524,35.4700],[2525,35.7100],[2526,36.9400],[2527,36.6700],[2528,35.9800],[2529,35.2000],[2530,35.1600],[2531,35.6900],[2532,35.5300],[2533,35.0500],[2534,34.5200],[2535,35.4000],[2536,36.7300],[2537,38.5500],[2538,34.9000],[2539,35.5000],[2540,34.6000],[2541,36.4000],[2542,36.2800],[2543,35.5900],[2544,34.5100],[2545,35.0600],[2546,35.2400],[2547,35.3000],[2548,35.3400],[2549,35.9100],[2550,35.6700],[2551,36.6500],[2552,36.1800],[2553,36.0200],[2554,36.7200],[2555,36.7800],[2556,36.2900],[2557,35.4200],[2558,36.3700],[2559,36.5500],[2560,37.8100],[2561,37.5000],[2562,37.8200],[2563,38.4300],[2564,36.6200],[2565,40.4400],[2566,40.6300],[2567,40.9900],[2568,42.6500],[2569,42.9600],[2570,43.4800],[2571,43.7600],[2572,43.3000],[2573,43.4600],[2574,43.4500],[2575,43.2200],[2576,43.0000],[2577,43.8000],[2578,43.9400],[2579,45.0000],[2580,44.2500],[2581,44.1400],[2582,43.7900],[2583,42.8500],[2584,43.2000],[2585,42.6000],[2586,43.8800],[2587,46.1600],[2588,46.9000],[2589,48.7900],[2590,47.0700],[2591,46.6900],[2592,49.0000],[2593,46.1500],[2594,46.4900],[2595,46.1700],[2596,45.5000],[2597,45.3300],[2598,45.1000],[2599,45.3000],[2600,45.0000],[2601,44.5300],[2602,46.0000],[2603,45.1600],[2604,45.9300],[2605,48.8500],[2606,47.8700],[2607,46.5500],[2608,47.4200],[2609,47.4100],[2610,47.7200],[2611,46.6000],[2612,47.1300],[2613,47.8100],[2614,47.6600],[2615,47.6600],[2616,46.4700],[2617,44.7400],[2618,43.0000],[2619,42.3000],[2620,41.8100],[2621,42.4900],[2622,42.7500],[2623,43.7500],[2624,43.2700],[2625,41.3400],[2626,43.1500],[2627,44.1900],[2628,45.1000],[2629,45.6200],[2630,45.0600],[2631,45.5700],[2632,44.8400],[2633,46.1500],[2634,46.5200],[2635,47.5000],[2636,46.0000],[2637,46.8700],[2638,47.0000],[2639,46.1100],[2640,46.1300],[2641,47.2700],[2642,47.9100],[2643,47.6000],[2644,51.0600],[2645,51.4800],[2646,51.4000],[2647,52.9200],[2648,52.9600],[2649,52.9000],[2650,53.0400],[2651,53.4800],[2652,57.0000],[2653,52.8800],[2654,52.5600],[2655,52.6000],[2656,52.6400],[2657,54.0000],[2658,55.2600],[2659,53.5000],[2660,53.9800],[2661,52.8800],[2662,50.5200],[2663,50.4000],[2664,50.3000],[2665,51.5400],[2666,52.7600],[2667,52.2000],[2668,52.5200],[2669,52.7200],[2670,51.8600],[2671,52.0000],[2672,50.8400],[2673,50.7800],[2674,49.8500],[2675,52.8400],[2676,51.8400],[2677,51.2200],[2678,51.1000],[2679,51.3600],[2680,50.8600],[2681,50.5600],[2682,51.1800],[2683,51.8000],[2684,47.9300],[2685,50.0000],[2686,50.2000],[2687,49.4800],[2688,48.7600],[2689,47.3000],[2690,46.5400],[2691,48.1500],[2692,47.6600],[2693,45.8400],[2694,47.0000],[2695,45.5500],[2696,44.3700],[2697,45.5400],[2698,45.5300],[2699,46.3300],[2700,47.2500],[2701,47.5800],[2702,48.7200],[2703,49.3000],[2704,49.0300],[2705,49.4100],[2706,48.3000],[2707,47.6200],[2708,48.6100],[2709,49.7000],[2710,50.5600],[2711,50.9000],[2712,51.0000],[2713,51.4200],[2714,52.4200],[2715,50.7400],[2716,49.7500],[2717,50.5000],[2718,49.6100],[2719,50.8600],[2720,50.7000],[2721,49.1200],[2722,50.6000],[2723,48.3900],[2724,47.5300],[2725,46.2500],[2726,45.9100],[2727,45.9800],[2728,45.0900],[2729,45.2000],[2730,45.2000],[2731,45.4400],[2732,44.6000],[2733,43.4400],[2734,43.6700],[2735,43.1800],[2736,42.9400],[2737,43.0000],[2738,43.0200],[2739,42.9800],[2740,43.8200],[2741,44.7400],[2742,43.6000],[2743,43.9900],[2744,43.7300],[2745,44.2800],[2746,44.1500],[2747,46.1000],[2748,45.3900],[2749,45.1600],[2750,46.1100],[2751,46.1500],[2752,46.7900],[2753,48.1200],[2754,48.0000],[2755,46.0000],[2756,48.7500],[2757,49.3500],[2758,49.9100],[2759,49.5800],[2760,49.6900],[2761,49.7400],[2762,51.8000],[2763,53.7000],[2764,55.2800],[2765,54.8600],[2766,55.1200],[2767,54.2400],[2768,54.8400],[2769,55.5400],[2770,53.2000],[2771,49.2400],[2772,48.4600],[2773,50.4000],[2774,51.6600],[2775,49.3500],[2776,49.9700],[2777,51.8400],[2778,52.3800],[2779,52.5000],[2780,50.8800],[2781,51.8400],[2782,51.0800],[2783,53.1800],[2784,53.1400],[2785,52.9400],[2786,51.2600],[2787,51.9400],[2788,52.0000],[2789,50.6400],[2790,50.7600],[2791,49.0000],[2792,49.7300],[2793,49.5800],[2794,47.1100],[2795,49.5500],[2796,50.0200],[2797,50.0000],[2798,49.4100],[2799,49.1500],[2800,45.2400],[2801,43.6600],[2802,43.0100],[2803,44.8700],[2804,43.5700],[2805,42.1400],[2806,42.2200],[2807,40.8600],[2808,43.0000],[2809,43.0000],[2810,42.5200],[2811,43.5600],[2812,44.9400],[2813,43.5800],[2814,42.0100],[2815,41.0000],[2816,41.2300],[2817,41.5800],[2818,40.5800],[2819,41.2300],[2820,40.0000],[2821,40.4200],[2822,38.2300],[2823,36.6200],[2824,36.3000],[2825,36.6400],[2826,36.3200],[2827,36.1900],[2828,36.2700],[2829,37.2200],[2830,37.3800],[2831,38.2300],[2832,39.9800],[2833,38.1000],[2834,35.3900],[2835,34.8000],[2836,35.6200],[2837,36.8300],[2838,37.1400],[2839,35.9300],[2840,36.2100],[2841,35.2000],[2842,34.9400],[2843,35.4900],[2844,35.6900],[2845,34.4000],[2846,35.2000],[2847,37.0000],[2848,34.3200],[2849,34.6000],[2850,35.6200],[2851,36.0600],[2852,35.7400],[2853,36.0600],[2854,36.7100],[2855,36.0000],[2856,36.2000],[2857,36.6900],[2858,38.1600],[2859,38.5900],[2860,38.7900],[2861,38.2000],[2862,38.9200],[2863,40.1200],[2864,39.1900],[2865,39.4000],[2866,38.0600],[2867,36.7900],[2868,35.2000],[2869,32.4600],[2870,32.2400],[2871,32.6700],[2872,30.9600],[2873,30.9800],[2874,31.2000],[2875,31.3000],[2876,30.2800],[2877,28.6200],[2878,29.1800],[2879,30.6000],[2880,30.0600],[2881,29.1700],[2882,26.4600],[2883,26.0600],[2884,26.7300],[2885,26.3000],[2886,25.8500],[2887,26.5900],[2888,26.5800],[2889,25.8200],[2890,26.0900],[2891,26.0500],[2892,25.6500],[2893,26.0000],[2894,26.8500],[2895,27.7000],[2896,28.0000],[2897,27.7500],[2898,28.3400],[2899,27.9400],[2900,27.8500],[2901,28.2700],[2902,29.1700],[2903,30.0000],[2904,30.5800],[2905,30.0200],[2906,30.3200],[2907,30.7200],[2908,30.8200],[2909,31.4600],[2910,30.5100],[2911,31.5000],[2912,31.3000],[2913,30.9900],[2914,32.0000],[2915,31.4000],[2916,31.5200],[2917,31.4200],[2918,29.1200],[2919,27.8000],[2920,29.1000],[2921,28.2100],[2922,29.1000],[2923,27.9000],[2924,28.4700],[2925,27.6100],[2926,27.2500],[2927,25.2000],[2928,26.1000],[2929,25.5000],[2930,25.6000],[2931,25.7500],[2932,25.9100],[2933,26.9000],[2934,28.1400],[2935,26.5000],[2936,25.2000],[2937,25.7900],[2938,25.2100],[2939,26.4000],[2940,26.4000],[2941,26.1000],[2942,26.1300],[2943,24.5700],[2944,24.6200],[2945,25.1000],[2946,24.2200],[2947,24.1900],[2948,24.3800],[2949,24.3500],[2950,26.0500],[2951,25.4000],[2952,25.4900],[2953,24.8200],[2954,25.8900],[2955,25.2400],[2956,24.7000],[2957,25.3800],[2958,25.3500],[2959,25.0700],[2960,25.0600],[2961,25.2900],[2962,25.3300],[2963,25.9500],[2964,26.2600],[2965,26.1000],[2966,27.2000],[2967,26.7900],[2968,26.4100],[2969,26.6800],[2970,26.9300],[2971,26.3600],[2972,25.8700],[2973,28.3100],[2974,28.2500],[2975,28.6400],[2976,28.1100],[2977,29.1000],[2978,30.0000],[2979,29.5500],[2980,29.1000],[2981,28.7500],[2982,28.8000],[2983,28.6000],[2984,28.3100],[2985,29.0500],[2986,28.5200],[2987,28.8300],[2988,28.8500],[2989,28.7500],[2990,29.6900],[2991,29.4400],[2992,29.5700],[2993,29.7100],[2994,30.2300],[2995,30.4800],[2996,29.8400],[2997,30.0500],[2998,30.1200],[2999,29.7600],[3000,30.4700],[3001,29.5700],[3002,28.6800],[3003,28.0300],[3004,28.1800],[3005,29.2000],[3006,29.4300],[3007,29.5000],[3008,29.6000],[3009,30.0100],[3010,29.5600],[3011,29.5000],[3012,29.3500],[3013,30.4800],[3014,30.6500],[3015,30.9700],[3016,32.3700],[3017,31.7300],[3018,32.6600],[3019,32.5000],[3020,32.8500],[3021,33.8700],[3022,34.9000],[3023,34.4900],[3024,35.5000],[3025,35.5000],[3026,34.4200],[3027,35.1000],[3028,35.5100],[3029,35.5700],[3030,35.9700],[3031,36.7100],[3032,37.1800],[3033,36.4000],[3034,36.2200],[3035,35.7000],[3036,36.4800],[3037,36.0000],[3038,35.4700],[3039,35.0000],[3040,36.3200],[3041,36.2700],[3042,33.5000],[3043,34.0600],[3044,34.9400],[3045,36.2000],[3046,36.9800],[3047,37.7300],[3048,37.3500],[3049,37.6200],[3050,36.2800],[3051,37.0000],[3052,36.5500],[3053,37.5600],[3054,37.4900],[3055,37.8000],[3056,37.0600],[3057,37.8000],[3058,37.9800],[3059,37.7000],[3060,37.8400],[3061,36.8000],[3062,36.0400],[3063,34.3700],[3064,35.1100],[3065,32.8800],[3066,32.0500],[3067,33.0700],[3068,32.6000],[3069,33.7900],[3070,34.8000],[3071,32.8600],[3072,31.6600],[3073,32.4500],[3074,32.8900],[3075,32.7200],[3076,34.3000],[3077,34.3000],[3078,33.0000],[3079,32.8300],[3080,31.1200],[3081,31.2300],[3082,31.7600],[3083,31.7600],[3084,31.7600],[3085,32.5000],[3086,32.8200],[3087,33.0000],[3088,33.0000],[3089,33.0000],[3090,32.3300],[3091,32.4600],[3092,31.3700],[3093,32.3600],[3094,32.3600],[3095,32.3600],[3096,33.5200],[3097,32.8700],[3098,32.8700],[3099,33.0900],[3100,34.8900],[3101,34.7700],[3102,33.3400],[3103,33.3400],[3104,33.1400],[3105,32.6300],[3106,32.6300],[3107,32.1000],[3108,32.1000],[3109,32.8700],[3110,32.7200],[3111,32.7200],[3112,32.7200],[3113,31.7700],[3114,31.7700],[3115,33.2800],[3116,32.2700],[3117,31.0900],[3118,31.0900],[3119,31.5200],[3120,31.5200],[3121,31.5200],[3122,31.5200],[3123,31.5200],[3124,31.5200],[3125,31.8000],[3126,31.8000],[3127,33.4400],[3128,33.4400],[3129,32.6200],[3130,32.6200],[3131,31.7700],[3132,31.7700],[3133,31.7700],[3134,31.7700],[3135,31.7700],[3136,31.1700],[3137,29.8300],[3138,30.2000],[3139,28.5200],[3140,29.5000],[3141,29.5600],[3142,28.7800],[3143,27.5000],[3144,27.5000],[3145,28.2200],[3146,28.4200],[3147,29.0900],[3148,29.0900],[3149,29.0900],[3150,29.0900],[3151,28.5900],[3152,28.5900],[3153,29.3000],[3154,29.1400],[3155,29.1400],[3156,29.8000],[3157,29.4000],[3158,28.7200],[3159,28.8500],[3160,28.6000],[3161,28.2500],[3162,27.3800],[3163,27.0000],[3164,27.4000],[3165,27.4000],[3166,27.4000],[3167,27.4000],[3168,27.6000],[3169,27.2500],[3170,27.1000],[3171,26.8600],[3172,26.6200],[3173,26.5000],[3174,25.6000],[3175,25.9100],[3176,25.5800],[3177,25.5100],[3178,25.5100],[3179,25.3500],[3180,25.8000],[3181,25.5900],[3182,26.1100],[3183,26.2900],[3184,26.2900],[3185,27.2700],[3186,26.9500],[3187,27.1000],[3188,27.0800],[3189,27.0800],[3190,27.0800],[3191,27.0800],[3192,27.0800],[3193,27.3100],[3194,28.1600],[3195,28.1600],[3196,28.1600],[3197,27.6200],[3198,27.1700],[3199,27.1700],[3200,25.9000],[3201,26.4100],[3202,26.8900],[3203,27.3000],[3204,27.5800],[3205,27.7900],[3206,27.7900],[3207,26.4400],[3208,26.4400],[3209,27.4000],[3210,27.4000],[3211,28.0800],[3212,28.0800],[3213,28.2300],[3214,27.6500],[3215,28.0900],[3216,27.9000],[3217,26.7900],[3218,26.5100],[3219,25.5000],[3220,24.9000],[3221,24.9000],[3222,24.9000],[3223,25.0100],[3224,25.0100],[3225,25.0100],[3226,25.0100],[3227,26.1400],[3228,27.5600],[3229,27.6600],[3230,28.2200],[3231,27.8000],[3232,27.1000],[3233,27.1000],[3234,26.9600],[3235,26.5400],[3236,27.3600],[3237,27.3600],[3238,27.0000],[3239,27.0000],[3240,27.3400],[3241,27.3400],[3242,28.8700],[3243,29.1600],[3244,29.5000],[3245,29.8500],[3246,29.7600],[3247,30.1900],[3248,30.1900],[3249,30.8700],[3250,30.5300],[3251,31.1000],[3252,31.1000],[3253,31.1400],[3254,31.1400],[3255,31.0000],[3256,31.4500],[3257,30.9000],[3258,32.4200],[3259,33.0000],[3260,33.3000],[3261,32.9800],[3262,32.9800],[3263,32.9800],[3264,32.9800],[3265,32.9800],[3266,32.9800],[3267,32.9800],[3268,31.4500],[3269,31.4500],[3270,31.4500],[3271,30.2000],[3272,30.2000],[3273,30.0000],[3274,28.7500],[3275,28.2700],[3276,28.2700],[3277,28.2700],[3278,28.2700],[3279,28.2700],[3280,28.2700],[3281,28.2700],[3282,29.3500],[3283,29.3000],[3284,29.6300],[3285,29.8100],[3286,29.8100],[3287,30.0000],[3288,30.0000],[3289,28.6900],[3290,28.6900],[3291,28.6900],[3292,29.0400],[3293,29.8000],[3294,29.8000],[3295,30.3600],[3296,31.5000],[3297,32.3700],[3298,31.8000],[3299,30.5900],[3300,30.5900],[3301,30.8900],[3302,30.8900],[3303,29.0200],[3304,29.0200],[3305,29.0200],[3306,28.7100],[3307,28.4000],[3308,28.6300],[3309,27.8800],[3310,27.7400],[3311,27.7400],[3312,26.7000],[3313,26.2000],[3314,26.0400],[3315,26.1100],[3316,26.1100],[3317,26.1100],[3318,27.3800],[3319,27.3800],[3320,27.3800],[3321,27.8500],[3322,27.9400],[3323,27.9400],[3324,28.5000],[3325,28.8600],[3326,29.4100],[3327,29.4100],[3328,29.1300],[3329,29.1300],[3330,29.1300],[3331,30.0000],[3332,30.0000],[3333,30.0000],[3334,29.4800],[3335,29.4800],[3336,30.1600],[3337,30.5000],[3338,30.1400],[3339,29.3800],[3340,30.7000],[3341,28.9200],[3342,27.3200],[3343,27.4000],[3344,27.2800],[3345,27.8000],[3346,27.3600],[3347,27.7800],[3348,27.1200],[3349,27.6800],[3350,27.8000],[3351,27.7800],[3352,27.2400],[3353,26.6600]];
var volumeData = [[,751],[1,0],[2,43195],[3,48712],[4,20329],[5,13545],[6,35851],[7,17896],[8,14547],[9,22521],[10,12967],[11,12027],[12,21400],[13,9466],[14,5898],[15,6539],[16,1829],[17,2548],[18,1654],[19,1723],[20,7149],[21,3465],[22,1677],[23,5087],[24,4974],[25,2756],[26,5857],[27,16501],[28,3283],[29,4202],[30,2592],[31,463],[32,8068],[33,1497],[34,1617],[35,16286],[36,1090],[37,11252],[38,890],[39,597],[40,5967],[41,14444],[42,3748],[43,2442],[44,507],[45,4339],[46,2524],[47,760],[48,1586],[49,1462],[50,1127],[51,961],[52,2442],[53,1289],[54,3063],[55,1565],[56,249],[57,1481],[58,1245],[59,383],[60,1076],[61,778],[62,650],[63,539],[64,217],[65,3335],[66,4524],[67,1057],[68,1831],[69,481],[70,237],[71,246],[72,1142],[73,6159],[74,187],[75,742],[76,4931],[77,646],[78,5705],[79,1560],[80,14406],[81,579],[82,6637],[83,11566],[84,356],[85,3769],[86,447],[87,87],[88,287],[89,212],[90,344],[91,5547],[92,332],[93,3750],[94,366],[95,415],[96,1178],[97,928],[98,268],[99,271],[100,1515],[101,524],[102,425],[103,2677],[104,190],[105,7351],[106,185],[107,3775],[108,2290],[109,464],[110,737],[111,1982],[112,1477],[113,302],[114,2186],[115,190],[116,684],[117,1048],[118,22567],[119,14646],[120,6426],[121,1599],[122,235],[123,3275],[124,422],[125,891],[126,265],[127,2130],[128,10355],[129,5148],[130,9163],[131,4463],[132,5616],[133,2130],[134,1129],[135,2678],[136,500],[137,2982],[138,2149],[139,902],[140,5062],[141,7107],[142,1032],[143,8077],[144,5414],[145,1054],[146,5754],[147,399],[148,4406],[149,2444],[150,157],[151,0],[152,19623],[153,974],[154,2021],[155,911],[156,3445],[157,3466],[158,665],[159,2141],[160,549],[161,349],[162,114],[163,431],[164,1009],[165,6215],[166,590],[167,25625],[168,943],[169,1204],[170,4363],[171,5957],[172,560],[173,4414],[174,10012],[175,6439],[176,4780],[177,524],[178,2304],[179,3012],[180,191],[181,3548],[182,337],[183,1953],[184,1318],[185,250],[186,559],[187,2837],[188,3669],[189,2037],[190,3098],[191,480],[192,2823],[193,1740],[194,1797],[195,14817],[196,1886],[197,571],[198,592],[199,547],[200,673],[201,4178],[202,480],[203,852],[204,1687],[205,336],[206,5067],[207,1357],[208,5027],[209,981],[210,876],[211,504],[212,741],[213,1067],[214,56],[215,1501],[216,1543],[217,401],[218,4166],[219,1512],[220,827],[221,1135],[222,4150],[223,8210],[224,2737],[225,1611],[226,1372],[227,5475],[228,3718],[229,1760],[230,1396],[231,515],[232,1105],[233,1262],[234,9556],[235,3060],[236,761],[237,278],[238,998],[239,2300],[240,1775],[241,5385],[242,3320],[243,10252],[244,1150],[245,2367],[246,2923],[247,2546],[248,2365],[249,320],[250,6853],[251,4013],[252,6725],[253,5447],[254,5000],[255,8112],[256,7331],[257,8674],[258,3018],[259,449],[260,2004],[261,7041],[262,9767],[263,14953],[264,7591],[265,4927],[266,10842],[267,12490],[268,4938],[269,893],[270,4347],[271,1990],[272,2223],[273,4794],[274,2095],[275,2013],[276,520],[277,11850],[278,2473],[279,1730],[280,1286],[281,7274],[282,3617],[283,4142],[284,2110],[285,541],[286,5959],[287,1403],[288,1603],[289,239],[290,464],[291,11834],[292,667],[293,16067],[294,2225],[295,2045],[296,1451],[297,2868],[298,5217],[299,2461],[300,2569],[301,3923],[302,4274],[303,170],[304,1048],[305,77],[306,1921],[307,775],[308,751],[309,839],[310,3286],[311,705],[312,2660],[313,725],[314,496],[315,251],[316,2447],[317,4153],[318,356],[319,6505],[320,430],[321,1440],[322,703],[323,102],[324,3877],[325,5268],[326,1416],[327,17361],[328,4682],[329,13680],[330,4246],[331,11685],[332,15039],[333,170],[334,15123],[335,499],[336,703],[337,165],[338,36],[339,424],[340,707],[341,1718],[342,216],[343,17],[344,761],[345,686],[346,5],[347,901],[348,318],[349,385],[350,1371],[351,2382],[352,959],[353,2059],[354,74],[355,2461],[356,881],[357,1946],[358,288],[359,368],[360,354],[361,3803],[362,1764],[363,2153],[364,605],[365,20608],[366,234],[367,9803],[368,473],[369,271],[370,0],[371,483],[372,5677],[373,457],[374,2217],[375,2279],[376,102],[377,1445],[378,127],[379,136],[380,79],[381,287],[382,428],[383,36],[384,5722],[385,1308],[386,112],[387,502],[388,3422],[389,548],[390,37],[391,378],[392,1269],[393,247],[394,0],[395,539],[396,5883],[397,262],[398,999],[399,1065],[400,37],[401,3000],[402,1057],[403,16],[404,1942],[405,1368],[406,834],[407,181],[408,242],[409,2498],[410,3336],[411,15597],[412,659],[413,1233],[414,1920],[415,7200],[416,5586],[417,1820],[418,1939],[419,479],[420,1652],[421,1744],[422,72],[423,3938],[424,1171],[425,2973],[426,3360],[427,1992],[428,42],[429,631],[430,84],[431,151],[432,678],[433,797],[434,29],[435,145],[436,3],[437,2893],[438,440],[439,4214],[440,2043],[441,3117],[442,2132],[443,1112],[444,1160],[445,375],[446,154],[447,517],[448,103],[449,7360],[450,106],[451,4896],[452,311],[453,2100],[454,66],[455,540],[456,250],[457,328],[458,3212],[459,204],[460,11808],[461,1839],[462,3965],[463,294],[464,2834],[465,1529],[466,584],[467,3952],[468,2317],[469,1424],[470,3956],[471,206],[472,232],[473,669],[474,3425],[475,132],[476,145],[477,260],[478,1379],[479,206],[480,884],[481,530],[482,2945],[483,9731],[484,3480],[485,270],[486,2713],[487,395],[488,6712],[489,1259],[490,1975],[491,726],[492,188],[493,2280],[494,888],[495,159],[496,1039],[497,1837],[498,160],[499,1537],[500,2578],[501,2735],[502,450],[503,1582],[504,1448],[505,1082],[506,2058],[507,1799],[508,2014],[509,9085],[510,5943],[511,5339],[512,1238],[513,1496],[514,336],[515,1818],[516,13054],[517,157],[518,877],[519,1229],[520,1746],[521,1613],[522,41],[523,1057],[524,375],[525,137],[526,1083],[527,6474],[528,6773],[529,4521],[530,31450],[531,3419],[532,101],[533,4019],[534,1230],[535,1040],[536,625],[537,972],[538,1086],[539,1990],[540,255],[541,91],[542,343],[543,126],[544,4617],[545,1734],[546,94],[547,478],[548,942],[549,40],[550,43],[551,2467],[552,1570],[553,254],[554,429],[555,136],[556,64],[557,432],[558,180],[559,2766],[560,71],[561,250],[562,3706],[563,5220],[564,2891],[565,306],[566,1422],[567,513],[568,1523],[569,1307],[570,3852],[571,251],[572,120],[573,1873],[574,113],[575,446],[576,725],[577,57],[578,2154],[579,331],[580,1447],[581,1040],[582,536],[583,1093],[584,473],[585,543],[586,432],[587,186],[588,798],[589,6252],[590,511],[591,1721],[592,1863],[593,150],[594,3083],[595,184],[596,188],[597,1075],[598,255],[599,2092],[600,432],[601,1224],[602,4672],[603,3464],[604,1531],[605,3166],[606,3023],[607,1343],[608,1350],[609,2644],[610,2771],[611,2515],[612,7],[613,1072],[614,1013],[615,1120],[616,1528],[617,871],[618,2636],[619,181],[620,612],[621,70],[622,1641],[623,420],[624,1491],[625,1559],[626,1208],[627,12706],[628,548],[629,934],[630,1993],[631,1169],[632,144],[633,1960],[634,23],[635,1711],[636,260],[637,2577],[638,121],[639,3167],[640,4154],[641,1143],[642,871],[643,2721],[644,1341],[645,1507],[646,1992],[647,1537],[648,63],[649,2276],[650,4398],[651,1613],[652,628],[653,351],[654,22],[655,87],[656,189],[657,3132],[658,587],[659,106],[660,519],[661,1819],[662,48],[663,511],[664,4505],[665,1615],[666,1541],[667,1447],[668,3814],[669,1828],[670,782],[671,881],[672,2726],[673,280],[674,3664],[675,1748],[676,773],[677,1466],[678,119],[679,465],[680,30],[681,2046],[682,65],[683,2356],[684,584],[685,114],[686,700],[687,796],[688,214],[689,540],[690,243],[691,471],[692,2979],[693,9216],[694,414],[695,1192],[696,2541],[697,8213],[698,652],[699,29],[700,1276],[701,1546],[702,53],[703,1202],[704,594],[705,638],[706,305],[707,92],[708,3814],[709,2587],[710,664],[711,2034],[712,1153],[713,880],[714,194],[715,851],[716,80],[717,27493],[718,1052],[719,161],[720,56],[721,233],[722,348],[723,4601],[724,8679],[725,975],[726,7640],[727,2945],[728,1595],[729,102],[730,3],[731,104],[732,391],[733,887],[734,3336],[735,2187],[736,61],[737,2710],[738,564],[739,488],[740,759],[741,1020],[742,227],[743,4873],[744,9914],[745,417],[746,1054],[747,39],[748,2086],[749,1444],[750,2734],[751,1240],[752,1767],[753,3145],[754,7359],[755,881],[756,271],[757,819],[758,562],[759,2539],[760,2227],[761,553],[762,3348],[763,161],[764,4312],[765,2570],[766,267],[767,541],[768,498],[769,807],[770,379],[771,183],[772,10019],[773,9381],[774,3705],[775,3662],[776,790],[777,901],[778,4178],[779,13582],[780,474],[781,46],[782,351],[783,1905],[784,259],[785,445],[786,6317],[787,2328],[788,408],[789,2765],[790,4650],[791,1452],[792,1483],[793,175],[794,3446],[795,368],[796,1866],[797,274],[798,387],[799,15855],[800,1422],[801,1885],[802,3071],[803,2394],[804,266],[805,2430],[806,665],[807,1342],[808,1775],[809,3727],[810,2188],[811,548],[812,795],[813,2419],[814,2398],[815,119],[816,168],[817,1112],[818,2680],[819,2078],[820,1301],[821,33],[822,1201],[823,192],[824,2181],[825,7879],[826,44],[827,168],[828,1739],[829,1265],[830,48],[831,682],[832,15785],[833,3527],[834,3099],[835,2197],[836,2186],[837,1820],[838,6104],[839,2829],[840,2944],[841,182],[842,726],[843,2638],[844,5873],[845,4089],[846,1768],[847,1567],[848,841],[849,526],[850,1731],[851,553],[852,297],[853,2689],[854,259],[855,992],[856,1612],[857,580],[858,3362],[859,6770],[860,5189],[861,5289],[862,5070],[863,2776],[864,4001],[865,1303],[866,2390],[867,8135],[868,4435],[869,1471],[870,4585],[871,546],[872,4340],[873,1560],[874,3647],[875,10545],[876,838],[877,6365],[878,811],[879,837],[880,524],[881,279],[882,602],[883,2853],[884,516],[885,10705],[886,1263],[887,759],[888,7270],[889,819],[890,2394],[891,159],[892,575],[893,1213],[894,2328],[895,517],[896,8411],[897,3498],[898,1929],[899,2791],[900,4504],[901,7555],[902,341],[903,480],[904,345],[905,7671],[906,2538],[907,3708],[908,1911],[909,499],[910,2149],[911,3399],[912,460],[913,1824],[914,1038],[915,1112],[916,646],[917,1399],[918,3444],[919,814],[920,3714],[921,207],[922,80],[923,767],[924,1363],[925,136],[926,2183],[927,13743],[928,9722],[929,18818],[930,6510],[931,544],[932,1485],[933,578],[934,1153],[935,2443],[936,3585],[937,4029],[938,1502],[939,1581],[940,3335],[941,1098],[942,399],[943,3426],[944,1656],[945,1992],[946,3417],[947,6401],[948,1490],[949,542],[950,1393],[951,2361],[952,3095],[953,3702],[954,755],[955,699],[956,1032],[957,1791],[958,0],[959,655],[960,1596],[961,2758],[962,370],[963,243],[964,144],[965,1113],[966,999],[967,1554],[968,160],[969,137],[970,2969],[971,1813],[972,115],[973,5740],[974,2243],[975,1025],[976,451],[977,3134],[978,1715],[979,198],[980,4637],[981,330],[982,3311],[983,452],[984,75],[985,374],[986,0],[987,1314],[988,502],[989,238],[990,487],[991,200],[992,520],[993,429],[994,1936],[995,1527],[996,352],[997,851],[998,942],[999,3741],[1000,1753],[1001,755],[1002,1000],[1003,1795],[1004,2059],[1005,766],[1006,5514],[1007,1894],[1008,7638],[1009,1438],[1010,4066],[1011,511],[1012,1881],[1013,988],[1014,2742],[1015,16747],[1016,13024],[1017,3191],[1018,762],[1019,7669],[1020,2557],[1021,166],[1022,8038],[1023,655],[1024,532],[1025,246],[1026,388],[1027,13648],[1028,10825],[1029,20066],[1030,24682],[1031,4905],[1032,4589],[1033,786],[1034,1836],[1035,2874],[1036,493],[1037,2637],[1038,693],[1039,6820],[1040,506],[1041,1585],[1042,1785],[1043,2244],[1044,220],[1045,6036],[1046,13072],[1047,2934],[1048,490],[1049,2073],[1050,1479],[1051,1024],[1052,1572],[1053,1534],[1054,71],[1055,1734],[1056,4225],[1057,5110],[1058,8869],[1059,3893],[1060,3725],[1061,1788],[1062,4074],[1063,6839],[1064,2822],[1065,3633],[1066,976],[1067,5973],[1068,1186],[1069,1659],[1070,652],[1071,5733],[1072,730],[1073,30718],[1074,915],[1075,753],[1076,479],[1077,742],[1078,1035],[1079,1817],[1080,366],[1081,1541],[1082,1473],[1083,3933],[1084,1396],[1085,9106],[1086,3173],[1087,9485],[1088,2171],[1089,1673],[1090,1101],[1091,484],[1092,2174],[1093,1381],[1094,860],[1095,661],[1096,2109],[1097,151],[1098,617],[1099,1367],[1100,1001],[1101,914],[1102,1779],[1103,2917],[1104,1344],[1105,4673],[1106,403],[1107,1340],[1108,2500],[1109,183],[1110,207],[1111,323],[1112,522],[1113,83],[1114,1861],[1115,478],[1116,537],[1117,1551],[1118,1952],[1119,2459],[1120,3761],[1121,1685],[1122,2543],[1123,862],[1124,811],[1125,3788],[1126,1263],[1127,60],[1128,1595],[1129,744],[1130,5005],[1131,2558],[1132,358],[1133,181],[1134,820],[1135,1481],[1136,94],[1137,115],[1138,779],[1139,2713],[1140,3094],[1141,1015],[1142,2185],[1143,3602],[1144,2005],[1145,185],[1146,16417],[1147,1843],[1148,710],[1149,3025],[1150,5426],[1151,3710],[1152,353],[1153,1915],[1154,1439],[1155,4256],[1156,1731],[1157,126],[1158,1621],[1159,65],[1160,3347],[1161,5558],[1162,377],[1163,12492],[1164,1721],[1165,1054],[1166,810],[1167,8759],[1168,1615],[1169,1302],[1170,35],[1171,557],[1172,812],[1173,1721],[1174,63],[1175,456],[1176,2230],[1177,497],[1178,7468],[1179,409],[1180,11],[1181,4450],[1182,3131],[1183,1146],[1184,13945],[1185,2899],[1186,2100],[1187,1109],[1188,2144],[1189,2113],[1190,171],[1191,301],[1192,9059],[1193,1670],[1194,557],[1195,2768],[1196,15],[1197,8930],[1198,8769],[1199,1300],[1200,3230],[1201,5296],[1202,232],[1203,1638],[1204,203],[1205,171],[1206,15898],[1207,1223],[1208,15497],[1209,17305],[1210,1119],[1211,458],[1212,1409],[1213,1550],[1214,3137],[1215,4983],[1216,2721],[1217,8049],[1218,4857],[1219,1923],[1220,4460],[1221,2116],[1222,5115],[1223,345],[1224,2072],[1225,3528],[1226,1009],[1227,435],[1228,2314],[1229,359],[1230,5488],[1231,1323],[1232,4446],[1233,1762],[1234,2098],[1235,10635],[1236,144],[1237,2064],[1238,1715],[1239,1773],[1240,4584],[1241,152],[1242,1799],[1243,1130],[1244,707],[1245,183],[1246,137],[1247,3616],[1248,2594],[1249,126],[1250,3757],[1251,39],[1252,450],[1253,420],[1254,3101],[1255,817],[1256,0],[1257,1337],[1258,0],[1259,440],[1260,2798],[1261,2190],[1262,354],[1263,1213],[1264,2307],[1265,915],[1266,1808],[1267,60],[1268,12704],[1269,16960],[1270,2915],[1271,24],[1272,3780],[1273,226],[1274,376],[1275,1157],[1276,6268],[1277,872],[1278,10177],[1279,2945],[1280,1704],[1281,1057],[1282,5862],[1283,96],[1284,3340],[1285,967],[1286,25],[1287,2220],[1288,7655],[1289,12008],[1290,3267],[1291,2870],[1292,878],[1293,2417],[1294,7481],[1295,1533],[1296,119],[1297,1117],[1298,148],[1299,91],[1300,1038],[1301,1864],[1302,2068],[1303,17524],[1304,4240],[1305,2087],[1306,495],[1307,695],[1308,160],[1309,3389],[1310,3790],[1311,149],[1312,1074],[1313,110],[1314,2271],[1315,397],[1316,713],[1317,114],[1318,8043],[1319,740],[1320,608],[1321,2713],[1322,515],[1323,2747],[1324,977],[1325,126],[1326,3397],[1327,1364],[1328,1248],[1329,2061],[1330,13210],[1331,586],[1332,262],[1333,405],[1334,335],[1335,2104],[1336,116],[1337,484],[1338,398],[1339,88],[1340,197],[1341,100],[1342,69],[1343,6],[1344,39787],[1345,421],[1346,983],[1347,103],[1348,2547],[1349,747],[1350,1351],[1351,113],[1352,1068],[1353,74],[1354,9],[1355,2681],[1356,1830],[1357,1102],[1358,745],[1359,92],[1360,527],[1361,542],[1362,582],[1363,2286],[1364,1031],[1365,98],[1366,171],[1367,2702],[1368,103],[1369,4613],[1370,119],[1371,114],[1372,5111],[1373,127],[1374,370],[1375,239],[1376,565],[1377,17359],[1378,5706],[1379,2029],[1380,5482],[1381,212],[1382,192],[1383,112],[1384,197],[1385,0],[1386,9],[1387,1415],[1388,609],[1389,692],[1390,7850],[1391,319],[1392,20],[1393,768],[1394,579],[1395,1052],[1396,361],[1397,2948],[1398,584],[1399,369],[1400,122],[1401,184],[1402,1465],[1403,1098],[1404,2056],[1405,201],[1406,24],[1407,1309],[1408,222],[1409,10137],[1410,94],[1411,70],[1412,18],[1413,0],[1414,131],[1415,716],[1416,32],[1417,160],[1418,1],[1419,44],[1420,47],[1421,338],[1422,906],[1423,39],[1424,327],[1425,32],[1426,667],[1427,124],[1428,70],[1429,21],[1430,171],[1431,755],[1432,165],[1433,779],[1434,40],[1435,12],[1436,65],[1437,16],[1438,43],[1439,0],[1440,82],[1441,1672],[1442,327],[1443,845],[1444,360],[1445,342],[1446,340],[1447,45],[1448,52],[1449,428],[1450,65],[1451,71],[1452,8074],[1453,374],[1454,730],[1455,259],[1456,269],[1457,367],[1458,519],[1459,1143],[1460,600],[1461,393],[1462,1828],[1463,880],[1464,321],[1465,739],[1466,423],[1467,222],[1468,369],[1469,140],[1470,498],[1471,371],[1472,65],[1473,52],[1474,1169],[1475,978],[1476,470],[1477,101],[1478,1140],[1479,34],[1480,39],[1481,894],[1482,798],[1483,2155],[1484,926],[1485,83],[1486,22],[1487,122],[1488,315],[1489,1555],[1490,450],[1491,2301],[1492,52],[1493,1692],[1494,707],[1495,1692],[1496,367],[1497,1321],[1498,249],[1499,18],[1500,233],[1501,197],[1502,1801],[1503,876],[1504,77],[1505,80],[1506,658],[1507,141],[1508,649],[1509,114],[1510,4773],[1511,479],[1512,1414],[1513,487],[1514,65],[1515,0],[1516,394],[1517,309],[1518,443],[1519,9768],[1520,344],[1521,1993],[1522,194],[1523,173],[1524,105],[1525,250],[1526,25],[1527,196],[1528,2547],[1529,614],[1530,1459],[1531,852],[1532,462],[1533,328],[1534,2010],[1535,582],[1536,537],[1537,65],[1538,927],[1539,61],[1540,11122],[1541,3315],[1542,1600],[1543,870],[1544,1023],[1545,621],[1546,525],[1547,1858],[1548,19],[1549,3141],[1550,535],[1551,121],[1552,122],[1553,986],[1554,67],[1555,89],[1556,393],[1557,268],[1558,5651],[1559,2667],[1560,2750],[1561,1795],[1562,287],[1563,20],[1564,1721],[1565,707],[1566,131],[1567,631],[1568,1372],[1569,534],[1570,92],[1571,522],[1572,456],[1573,667],[1574,1622],[1575,845],[1576,71],[1577,584],[1578,786],[1579,375],[1580,131],[1581,749],[1582,728],[1583,25],[1584,808],[1585,808],[1586,808],[1587,1166],[1588,638],[1589,88],[1590,72],[1591,213],[1592,857],[1593,448],[1594,150],[1595,1628],[1596,1628],[1597,2001],[1598,11221],[1599,5089],[1600,1857],[1601,2614],[1602,366],[1603,11141],[1604,1331],[1605,1597],[1606,870],[1607,894],[1608,436],[1609,315],[1610,1996],[1611,600],[1612,1303],[1613,3085],[1614,526],[1615,1588],[1616,115],[1617,1563],[1618,160],[1619,1833],[1620,43],[1621,89],[1622,606],[1623,261],[1624,346],[1625,1013],[1626,6316],[1627,9082],[1628,9525],[1629,1446],[1630,441],[1631,987],[1632,262],[1633,390],[1634,1581],[1635,847],[1636,109],[1637,619],[1638,1461],[1639,416],[1640,372],[1641,185],[1642,398],[1643,233],[1644,129],[1645,675],[1646,629],[1647,883],[1648,2341],[1649,971],[1650,47],[1651,209],[1652,627],[1653,1330],[1654,268],[1655,303],[1656,911],[1657,1132],[1658,1016],[1659,772],[1660,797],[1661,14],[1662,236],[1663,122],[1664,359],[1665,2021],[1666,217],[1667,608],[1668,334],[1669,219],[1670,568],[1671,269],[1672,200],[1673,22],[1674,168],[1675,310],[1676,2159],[1677,131],[1678,1457],[1679,833],[1680,385],[1681,11],[1682,470],[1683,355],[1684,422],[1685,1142],[1686,354],[1687,367],[1688,409],[1689,347],[1690,1254],[1691,172],[1692,544],[1693,1155],[1694,98],[1695,42],[1696,540],[1697,28],[1698,858],[1699,290],[1700,29],[1701,863],[1702,548],[1703,21],[1704,170],[1705,50],[1706,258],[1707,895],[1708,738],[1709,425],[1710,162],[1711,26],[1712,36],[1713,216],[1714,18384],[1715,423],[1716,143],[1717,110],[1718,50],[1719,2727],[1720,588],[1721,877],[1722,543],[1723,3345],[1724,3450],[1725,120],[1726,933],[1727,1045],[1728,296],[1729,168],[1730,10],[1731,108],[1732,37],[1733,2943],[1734,775],[1735,5910],[1736,204],[1737,330],[1738,21],[1739,948],[1740,4646],[1741,12],[1742,3],[1743,24],[1744,96],[1745,118],[1746,1490],[1747,425],[1748,34],[1749,518],[1750,468],[1751,50],[1752,170],[1753,85],[1754,300],[1755,1618],[1756,823],[1757,172],[1758,362],[1759,148],[1760,1687],[1761,569],[1762,1795],[1763,308],[1764,5376],[1765,1772],[1766,972],[1767,1197],[1768,855],[1769,672],[1770,188],[1771,1842],[1772,1495],[1773,883],[1774,148],[1775,79],[1776,205],[1777,765],[1778,1485],[1779,275],[1780,702],[1781,850],[1782,387],[1783,77],[1784,3010],[1785,162],[1786,194],[1787,718],[1788,619],[1789,1197],[1790,595],[1791,533],[1792,972],[1793,2694],[1794,1279],[1795,352],[1796,9094],[1797,59],[1798,238],[1799,12975],[1800,24],[1801,750],[1802,3912],[1803,2120],[1804,1659],[1805,1019],[1806,912],[1807,534],[1808,8521],[1809,906],[1810,7228],[1811,15165],[1812,3138],[1813,1326],[1814,1562],[1815,147],[1816,2430],[1817,2167],[1818,2086],[1819,1515],[1820,1922],[1821,2430],[1822,42],[1823,2242],[1824,1864],[1825,1384],[1826,13055],[1827,12537],[1828,1705],[1829,1423],[1830,619],[1831,913],[1832,663],[1833,50],[1834,13008],[1835,45],[1836,7043],[1837,1457],[1838,89],[1839,399],[1840,541],[1841,398],[1842,773],[1843,10840],[1844,123],[1845,1335],[1846,7114],[1847,33],[1848,1079],[1849,245],[1850,107],[1851,21],[1852,226],[1853,712],[1854,319],[1855,630],[1856,183],[1857,564],[1858,419],[1859,370],[1860,455],[1861,131],[1862,143],[1863,105],[1864,336],[1865,854],[1866,23],[1867,284],[1868,602],[1869,449],[1870,812],[1871,116],[1872,894],[1873,1064],[1874,27],[1875,3211],[1876,255],[1877,258],[1878,1227],[1879,2892],[1880,398],[1881,316],[1882,1395],[1883,5297],[1884,1362],[1885,814],[1886,89],[1887,153],[1888,91],[1889,308],[1890,4259],[1891,4950],[1892,653],[1893,159],[1894,717],[1895,449],[1896,636],[1897,823],[1898,1448],[1899,300],[1900,563],[1901,786],[1902,1362],[1903,1006],[1904,827],[1905,178],[1906,1604],[1907,2056],[1908,1268],[1909,94],[1910,537],[1911,1390],[1912,1502],[1913,1164],[1914,250],[1915,666],[1916,136],[1917,304],[1918,42],[1919,757],[1920,410],[1921,827],[1922,616],[1923,7849],[1924,80],[1925,815],[1926,107],[1927,40],[1928,195],[1929,3160],[1930,173],[1931,4],[1932,0],[1933,220],[1934,1952],[1935,84],[1936,0],[1937,790],[1938,28],[1939,95],[1940,0],[1941,1861],[1942,497],[1943,203],[1944,120],[1945,395],[1946,1],[1947,167],[1948,5],[1949,789],[1950,504],[1951,307],[1952,111],[1953,34],[1954,210],[1955,1935],[1956,79],[1957,280],[1958,926],[1959,71],[1960,331],[1961,8653],[1962,919],[1963,952],[1964,194],[1965,169],[1966,248],[1967,2160],[1968,73],[1969,418],[1970,246],[1971,25],[1972,761],[1973,54],[1974,2262],[1975,22334],[1976,1373],[1977,24694],[1978,26368],[1979,120],[1980,187],[1981,1317],[1982,103],[1983,1983],[1984,5267],[1985,818],[1986,27031],[1987,280],[1988,4577],[1989,830],[1990,2481],[1991,1246],[1992,677],[1993,2154],[1994,284],[1995,9296],[1996,611],[1997,58],[1998,513],[1999,696],[2000,1020],[2001,145],[2002,2741],[2003,3590],[2004,1167],[2005,177],[2006,1075],[2007,757],[2008,2348],[2009,2872],[2010,742],[2011,508],[2012,3031],[2013,345],[2014,236],[2015,15491],[2016,1502],[2017,2238],[2018,2249],[2019,322],[2020,1908],[2021,2789],[2022,255],[2023,532],[2024,387],[2025,12021],[2026,951],[2027,3437],[2028,1227],[2029,17146],[2030,206],[2031,525],[2032,35],[2033,1023],[2034,135],[2035,1694],[2036,656],[2037,1469],[2038,560],[2039,1122],[2040,5127],[2041,2824],[2042,1714],[2043,851],[2044,678],[2045,181],[2046,1600],[2047,1046],[2048,7441],[2049,4034],[2050,1216],[2051,2601],[2052,659],[2053,68],[2054,925],[2055,2042],[2056,16],[2057,405],[2058,3500],[2059,602],[2060,2150],[2061,2061],[2062,92],[2063,550],[2064,1686],[2065,1865],[2066,700],[2067,686],[2068,1411],[2069,2077],[2070,3614],[2071,1268],[2072,256],[2073,276],[2074,367],[2075,211],[2076,1957],[2077,502],[2078,963],[2079,1714],[2080,6992],[2081,2136],[2082,232],[2083,0],[2084,0],[2085,1623],[2086,2458],[2087,3022],[2088,1009],[2089,79],[2090,2450],[2091,2726],[2092,183],[2093,1209],[2094,40],[2095,516],[2096,510],[2097,3235],[2098,458],[2099,769],[2100,1170],[2101,1009],[2102,881],[2103,1597],[2104,297],[2105,1540],[2106,914],[2107,574],[2108,1118],[2109,211],[2110,379],[2111,1401],[2112,1663],[2113,2074],[2114,92],[2115,144],[2116,66],[2117,214],[2118,976],[2119,1376],[2120,799],[2121,429],[2122,873],[2123,683],[2124,147],[2125,352],[2126,70],[2127,36],[2128,16],[2129,395],[2130,2223],[2131,109],[2132,564],[2133,54],[2134,91],[2135,1681],[2136,539],[2137,1046],[2138,9896],[2139,3582],[2140,1475],[2141,135],[2142,401],[2143,277],[2144,8],[2145,1244],[2146,2924],[2147,1890],[2148,138],[2149,41],[2150,137],[2151,237],[2152,1282],[2153,2760],[2154,3461],[2155,248],[2156,3857],[2157,4628],[2158,289],[2159,3697],[2160,1400],[2161,3234],[2162,2111],[2163,2540],[2164,1271],[2165,2600],[2166,3731],[2167,1161],[2168,1359],[2169,2520],[2170,2283],[2171,1046],[2172,243],[2173,93],[2174,307],[2175,3586],[2176,3942],[2177,168],[2178,1142],[2179,773],[2180,400],[2181,1385],[2182,4789],[2183,2600],[2184,314],[2185,295],[2186,1252],[2187,1178],[2188,3412],[2189,536],[2190,213],[2191,205],[2192,1349],[2193,305],[2194,395],[2195,949],[2196,1816],[2197,1363],[2198,2242],[2199,1329],[2200,154],[2201,86],[2202,152],[2203,1300],[2204,3715],[2205,977],[2206,42017],[2207,3650],[2208,1147],[2209,1065],[2210,3161],[2211,2900],[2212,861],[2213,387],[2214,1184],[2215,808],[2216,204],[2217,562],[2218,186],[2219,1296],[2220,152],[2221,421],[2222,309],[2223,491],[2224,262],[2225,626],[2226,1827],[2227,100],[2228,1666],[2229,1139],[2230,554],[2231,523],[2232,3043],[2233,1456],[2234,1945],[2235,1079],[2236,2204],[2237,2801],[2238,260],[2239,511],[2240,843],[2241,474],[2242,343],[2243,112],[2244,1041],[2245,428],[2246,1234],[2247,205],[2248,159],[2249,1152],[2250,785],[2251,679],[2252,1104],[2253,1416],[2254,847],[2255,354],[2256,446],[2257,425],[2258,928],[2259,891],[2260,92],[2261,482],[2262,95],[2263,5],[2264,314],[2265,248],[2266,1547],[2267,100],[2268,8877],[2269,14407],[2270,3373],[2271,1325],[2272,3284],[2273,1664],[2274,1358],[2275,3092],[2276,1290],[2277,1844],[2278,297],[2279,178],[2280,4189],[2281,1736],[2282,1788],[2283,612],[2284,1745],[2285,1007],[2286,961],[2287,1434],[2288,2406],[2289,966],[2290,1695],[2291,6432],[2292,5439],[2293,10069],[2294,5667],[2295,2344],[2296,1750],[2297,247],[2298,1892],[2299,483],[2300,0],[2301,608],[2302,7623],[2303,2474],[2304,1606],[2305,970],[2306,1374],[2307,611],[2308,8214],[2309,5820],[2310,1105],[2311,1557],[2312,1315],[2313,944],[2314,226],[2315,1558],[2316,2968],[2317,727],[2318,2418],[2319,488],[2320,472],[2321,501],[2322,650],[2323,375],[2324,2360],[2325,3407],[2326,13925],[2327,2914],[2328,342],[2329,1413],[2330,2931],[2331,515],[2332,1361],[2333,82],[2334,67],[2335,2132],[2336,1642],[2337,11],[2338,1413],[2339,1208],[2340,138],[2341,198],[2342,704],[2343,311],[2344,2954],[2345,0],[2346,2658],[2347,2730],[2348,2141],[2349,557],[2350,1010],[2351,3092],[2352,1144],[2353,1018],[2354,1422],[2355,874],[2356,1512],[2357,2917],[2358,889],[2359,1866],[2360,664],[2361,477],[2362,200],[2363,1194],[2364,1631],[2365,1020],[2366,507],[2367,323],[2368,5],[2369,2],[2370,35],[2371,521],[2372,130],[2373,462],[2374,142],[2375,805],[2376,714],[2377,366],[2378,1110],[2379,212],[2380,18],[2381,760],[2382,1909],[2383,1321],[2384,549],[2385,435],[2386,590],[2387,194],[2388,119],[2389,236],[2390,1305],[2391,2335],[2392,167],[2393,2407],[2394,209],[2395,305],[2396,100],[2397,171],[2398,19],[2399,568],[2400,169],[2401,119],[2402,996],[2403,1295],[2404,388],[2405,1239],[2406,184],[2407,284],[2408,406],[2409,2608],[2410,400],[2411,500],[2412,748],[2413,1218],[2414,100],[2415,1834],[2416,4847],[2417,610],[2418,110],[2419,1265],[2420,133],[2421,4678],[2422,115],[2423,55],[2424,766],[2425,444],[2426,1855],[2427,521],[2428,1313],[2429,152],[2430,600],[2431,624],[2432,2000],[2433,275],[2434,1579],[2435,683],[2436,65],[2437,435],[2438,130],[2439,1626],[2440,1027],[2441,1456],[2442,457],[2443,420],[2444,824],[2445,811],[2446,169],[2447,2790],[2448,1259],[2449,572],[2450,115],[2451,1494],[2452,987],[2453,1318],[2454,382],[2455,2795],[2456,652],[2457,370],[2458,13],[2459,1371],[2460,2255],[2461,3712],[2462,1968],[2463,3870],[2464,4690],[2465,3107],[2466,7630],[2467,16976],[2468,13046],[2469,6503],[2470,3741],[2471,5129],[2472,2414],[2473,2043],[2474,2749],[2475,2762],[2476,840],[2477,579],[2478,1806],[2479,134],[2480,838],[2481,4914],[2482,2304],[2483,536],[2484,428],[2485,229],[2486,1430],[2487,480],[2488,1976],[2489,1435],[2490,3862],[2491,1774],[2492,373],[2493,1552],[2494,46],[2495,127],[2496,389],[2497,1409],[2498,263],[2499,1020],[2500,330],[2501,1549],[2502,93],[2503,1437],[2504,4622],[2505,843],[2506,669],[2507,213],[2508,64],[2509,310],[2510,1308],[2511,1191],[2512,624],[2513,112],[2514,978],[2515,595],[2516,315],[2517,8432],[2518,513],[2519,1301],[2520,250],[2521,651],[2522,348],[2523,1618],[2524,1498],[2525,461],[2526,1350],[2527,77],[2528,2027],[2529,1026],[2530,987],[2531,429],[2532,157],[2533,243],[2534,8482],[2535,386],[2536,1535],[2537,2032],[2538,5758],[2539,814],[2540,776],[2541,1946],[2542,1499],[2543,1010],[2544,2549],[2545,54],[2546,1417],[2547,242],[2548,1244],[2549,1352],[2550,211],[2551,2252],[2552,289],[2553,817],[2554,871],[2555,145],[2556,64],[2557,2002],[2558,664],[2559,507],[2560,1522],[2561,431],[2562,1015],[2563,977],[2564,3885],[2565,5530],[2566,520],[2567,212],[2568,2714],[2569,937],[2570,1507],[2571,1291],[2572,470],[2573,410],[2574,789],[2575,205],[2576,363],[2577,322],[2578,240],[2579,508],[2580,1250],[2581,137],[2582,824],[2583,1708],[2584,1743],[2585,131],[2586,460],[2587,2040],[2588,1639],[2589,1546],[2590,3703],[2591,1229],[2592,1543],[2593,1644],[2594,728],[2595,315],[2596,424],[2597,450],[2598,145],[2599,401],[2600,279],[2601,1189],[2602,289],[2603,62],[2604,130],[2605,3688],[2606,1141],[2607,152],[2608,952],[2609,359],[2610,132],[2611,611],[2612,283],[2613,135],[2614,154],[2615,0],[2616,542],[2617,2467],[2618,2581],[2619,955],[2620,63],[2621,314],[2622,340],[2623,371],[2624,1213],[2625,98],[2626,21],[2627,1187],[2628,389],[2629,1586],[2630,1600],[2631,629],[2632,344],[2633,132],[2634,1111],[2635,308],[2636,1641],[2637,198],[2638,403],[2639,246],[2640,393],[2641,1059],[2642,1778],[2643,1716],[2644,2432],[2645,3205],[2646,164],[2647,2851],[2648,3359],[2649,1225],[2650,427],[2651,628],[2652,2150],[2653,1957],[2654,499],[2655,155],[2656,318],[2657,1238],[2658,922],[2659,814],[2660,563],[2661,2570],[2662,3296],[2663,884],[2664,2252],[2665,1150],[2666,126],[2667,495],[2668,323],[2669,1171],[2670,2073],[2671,1123],[2672,410],[2673,805],[2674,1030],[2675,1901],[2676,207],[2677,921],[2678,458],[2679,424],[2680,100],[2681,84],[2682,522],[2683,234],[2684,8210],[2685,606],[2686,5825],[2687,589],[2688,312],[2689,1693],[2690,1593],[2691,1463],[2692,259],[2693,1765],[2694,312],[2695,845],[2696,643],[2697,593],[2698,773],[2699,654],[2700,460],[2701,8],[2702,3087],[2703,2554],[2704,3],[2705,97],[2706,430],[2707,373],[2708,248],[2709,1231],[2710,2687],[2711,184],[2712,1524],[2713,315],[2714,141],[2715,31],[2716,285],[2717,165],[2718,64],[2719,89],[2720,2290],[2721,335],[2722,628],[2723,9480],[2724,969],[2725,559],[2726,985],[2727,24],[2728,1010],[2729,200],[2730,0],[2731,30],[2732,315],[2733,1355],[2734,285],[2735,1624],[2736,405],[2737,148],[2738,869],[2739,174],[2740,412],[2741,786],[2742,413],[2743,429],[2744,550],[2745,636],[2746,1156],[2747,2355],[2748,150],[2749,28],[2750,929],[2751,15],[2752,335],[2753,1557],[2754,151],[2755,660],[2756,3086],[2757,430],[2758,389],[2759,1],[2760,636],[2761,67],[2762,3086],[2763,3919],[2764,4842],[2765,4147],[2766,266],[2767,872],[2768,2837],[2769,529],[2770,1397],[2771,3385],[2772,2609],[2773,3106],[2774,207],[2775,632],[2776,236],[2777,1385],[2778,1196],[2779,442],[2780,463],[2781,35],[2782,89],[2783,1164],[2784,1321],[2785,4295],[2786,375],[2787,848],[2788,576],[2789,965],[2790,13],[2791,318],[2792,972],[2793,1409],[2794,1625],[2795,679],[2796,576],[2797,185],[2798,1406],[2799,1532],[2800,2399],[2801,544],[2802,7161],[2803,1060],[2804,3216],[2805,14832],[2806,2966],[2807,2228],[2808,3610],[2809,743],[2810,168],[2811,86],[2812,3942],[2813,1997],[2814,5000],[2815,578],[2816,2295],[2817,2620],[2818,464],[2819,608],[2820,1024],[2821,1867],[2822,2478],[2823,4158],[2824,831],[2825,1637],[2826,972],[2827,1038],[2828,449],[2829,616],[2830,627],[2831,491],[2832,2417],[2833,1441],[2834,3966],[2835,571],[2836,231],[2837,825],[2838,92],[2839,415],[2840,316],[2841,4072],[2842,2510],[2843,6490],[2844,1237],[2845,1461],[2846,1177],[2847,2231],[2848,230],[2849,515],[2850,1116],[2851,545],[2852,1278],[2853,1556],[2854,1345],[2855,192],[2856,549],[2857,594],[2858,872],[2859,1042],[2860,743],[2861,2612],[2862,317],[2863,3346],[2864,8825],[2865,1458],[2866,785],[2867,4674],[2868,1410],[2869,3778],[2870,9173],[2871,789],[2872,3957],[2873,3934],[2874,1505],[2875,4304],[2876,7951],[2877,2619],[2878,1139],[2879,281],[2880,1166],[2881,2919],[2882,12110],[2883,3924],[2884,868],[2885,4182],[2886,474],[2887,2044],[2888,908],[2889,2530],[2890,936],[2891,2462],[2892,1000],[2893,2453],[2894,2441],[2895,327],[2896,1505],[2897,1543],[2898,9],[2899,2],[2900,1005],[2901,1071],[2902,3592],[2903,3640],[2904,1279],[2905,1024],[2906,150],[2907,18],[2908,85],[2909,601],[2910,1512],[2911,745],[2912,379],[2913,191],[2914,523],[2915,2369],[2916,4],[2917,25],[2918,3068],[2919,4431],[2920,1582],[2921,1450],[2922,142],[2923,1111],[2924,96],[2925,103],[2926,211],[2927,11550],[2928,3437],[2929,1558],[2930,1641],[2931,1850],[2932,288],[2933,3751],[2934,2953],[2935,5083],[2936,12859],[2937,1320],[2938,384],[2939,1584],[2940,1203],[2941,887],[2942,219],[2943,2254],[2944,2684],[2945,2613],[2946,2690],[2947,6473],[2948,509],[2949,124],[2950,513],[2951,452],[2952,222],[2953,319],[2954,5126],[2955,2181],[2956,408],[2957,1339],[2958,1030],[2959,685],[2960,1406],[2961,352],[2962,141],[2963,601],[2964,434],[2965,523],[2966,2714],[2967,1334],[2968,291],[2969,5411],[2970,275],[2971,200],[2972,663],[2973,4605],[2974,2522],[2975,869],[2976,1175],[2977,1140],[2978,8962],[2979,754],[2980,308],[2981,1257],[2982,1533],[2983,299],[2984,861],[2985,189],[2986,189],[2987,1564],[2988,1097],[2989,727],[2990,1466],[2991,1814],[2992,1434],[2993,146],[2994,826],[2995,202],[2996,1113],[2997,1327],[2998,1721],[2999,945],[3000,2766],[3001,3962],[3002,1522],[3003,1934],[3004,2136],[3005,4506],[3006,5199],[3007,3535],[3008,3444],[3009,1703],[3010,2788],[3011,2109],[3012,832],[3013,451],[3014,572],[3015,756],[3016,2335],[3017,61],[3018,1983],[3019,899],[3020,2034],[3021,3464],[3022,858],[3023,2576],[3024,3123],[3025,1183],[3026,6767],[3027,2123],[3028,1285],[3029,10260],[3030,1096],[3031,428],[3032,3122],[3033,1042],[3034,3093],[3035,1034],[3036,2155],[3037,483],[3038,151],[3039,530],[3040,57],[3041,316],[3042,2780],[3043,3093],[3044,2109],[3045,1220],[3046,4498],[3047,1380],[3048,1086],[3049,3818],[3050,920],[3051,989],[3052,783],[3053,1702],[3054,1298],[3055,969],[3056,59],[3057,763],[3058,71],[3059,357],[3060,406],[3061,38],[3062,1548],[3063,2118],[3064,15],[3065,3738],[3066,1765],[3067,673],[3068,1695],[3069,85],[3070,16],[3071,1024],[3072,564],[3073,427],[3074,1547],[3075,2537],[3076,860],[3077,194],[3078,1801],[3079,505],[3080,2578],[3081,623],[3082,5150],[3083,78],[3084,442],[3085,2539],[3086,557],[3087,2503],[3088,142],[3089,202],[3090,2415],[3091,769],[3092,3092],[3093,762],[3094,246],[3095,139],[3096,819],[3097,1032],[3098,120],[3099,1407],[3100,1768],[3101,961],[3102,5270],[3103,197],[3104,1088],[3105,977],[3106,89],[3107,2513],[3108,476],[3109,757],[3110,678],[3111,185],[3112,208],[3113,587],[3114,391],[3115,948],[3116,1794],[3117,1074],[3118,337],[3119,708],[3120,0],[3121,357],[3122,31],[3123,333],[3124,157],[3125,1883],[3126,364],[3127,2232],[3128,61],[3129,1171],[3130,65],[3131,556],[3132,0],[3133,41],[3134,71],[3135,365],[3136,726],[3137,3854],[3138,1872],[3139,11139],[3140,1429],[3141,1319],[3142,2766],[3143,2789],[3144,330],[3145,1731],[3146,716],[3147,796],[3148,108],[3149,192],[3150,164],[3151,849],[3152,387],[3153,507],[3154,613],[3155,456],[3156,588],[3157,586],[3158,7817],[3159,839],[3160,539],[3161,1884],[3162,2565],[3163,1777],[3164,1585],[3165,312],[3166,76],[3167,113],[3168,2244],[3169,1463],[3170,3054],[3171,1790],[3172,3375],[3173,761],[3174,8819],[3175,1947],[3176,2207],[3177,688],[3178,139],[3179,679],[3180,100],[3181,984],[3182,1930],[3183,1952],[3184,753],[3185,1509],[3186,1216],[3187,2282],[3188,1223],[3189,197],[3190,350],[3191,124],[3192,136],[3193,1358],[3194,1614],[3195,492],[3196,221],[3197,765],[3198,1133],[3199,26],[3200,10692],[3201,5808],[3202,1094],[3203,4747],[3204,827],[3205,895],[3206,363],[3207,1967],[3208,275],[3209,2442],[3210,354],[3211,1935],[3212,1280],[3213,1095],[3214,6965],[3215,1301],[3216,1090],[3217,1486],[3218,867],[3219,3128],[3220,1390],[3221,312],[3222,356],[3223,1469],[3224,0],[3225,427],[3226,418],[3227,517],[3228,2607],[3229,1888],[3230,2773],[3231,1096],[3232,1116],[3233,470],[3234,5912],[3235,440],[3236,1846],[3237,252],[3238,1303],[3239,103],[3240,647],[3241,263],[3242,2829],[3243,2784],[3244,3400],[3245,3277],[3246,2633],[3247,1644],[3248,480],[3249,2016],[3250,605],[3251,717],[3252,430],[3253,721],[3254,117],[3255,2159],[3256,771],[3257,1162],[3258,5174],[3259,3380],[3260,1565],[3261,1572],[3262,144],[3263,35],[3264,239],[3265,108],[3266,381],[3267,125],[3268,2917],[3269,201],[3270,442],[3271,690],[3272,436],[3273,615],[3274,1655],[3275,1721],[3276,86],[3277,285],[3278,85],[3279,273],[3280,214],[3281,246],[3282,503],[3283,2321],[3284,778],[3285,796],[3286,310],[3287,560],[3288,420],[3289,982],[3290,395],[3291,216],[3292,1186],[3293,757],[3294,11],[3295,2161],[3296,1635],[3297,1306],[3298,580],[3299,1421],[3300,37],[3301,1765],[3302,250],[3303,1247],[3304,233],[3305,257],[3306,2182],[3307,4735],[3308,508],[3309,925],[3310,657],[3311,10],[3312,1998],[3313,1191],[3314,3354],[3315,1595],[3316,19],[3317,263],[3318,630],[3319,116],[3320,464],[3321,622],[3322,1094],[3323,16],[3324,1511],[3325,1620],[3326,2049],[3327,269],[3328,538],[3329,101],[3330,384],[3331,777],[3332,277],[3333,172],[3334,1204],[3335,420],[3336,1932],[3337,2069],[3338,551],[3339,540],[3340,944],[3341,15082],[3342,2683],[3343,1036],[3344,2429],[3345,1880],[3346,4092],[3347,2419],[3348,3559],[3349,8070],[3350,2063],[3351,4246],[3352,7376],[3353,12719]];
var summaryData = [[,12.4100],[13,30.5000],[26,28.0000],[39,27.3800],[52,27.1400],[65,28.2700],[78,25.5200],[91,23.2600],[104,21.8000],[117,20.9800],[130,14.7700],[143,11.4900],[156,10.0400],[169,12.0000],[182,11.9300],[195,12.0000],[208,10.3000],[221,10.2100],[234,10.7300],[247,12.2550],[260,15.2700],[273,15.3900],[286,15.1800],[299,13.6100],[312,12.0300],[325,10.3300],[338,9.5700],[351,9.2100],[364,10.7000],[377,9.5500],[390,11.6900],[403,11.0800],[416,13.5750],[429,12.4150],[442,12.6000],[455,11.3700],[468,11.0750],[481,11.4200],[494,11.5000],[507,11.3550],[520,10.5000],[533,9.9080],[546,9.7110],[559,10.0400],[572,8.7510],[585,9.8640],[598,10.1100],[611,8.2900],[624,8.8090],[637,9.2800],[650,10.7850],[663,9.3000],[676,11.5800],[689,11.8250],[702,12.5400],[715,13.0050],[728,12.3100],[741,12.7850],[754,13.0000],[767,13.2600],[780,16.3000],[793,16.9150],[806,18.7600],[819,17.3000],[832,22.0100],[845,23.8600],[858,22.2650],[871,25.8350],[884,25.1000],[897,23.6900],[910,25.7550],[923,25.7500],[936,23.3200],[949,21.1900],[962,22.0000],[975,25.0700],[988,23.0900],[1001,24.4100],[1014,24.4750],[1027,24.3700],[1040,31.5000],[1053,35.6800],[1066,37.5900],[1079,35.9800],[1092,38.5000],[1105,39.0000],[1118,38.2000],[1131,34.2000],[1144,37.4400],[1157,33.2800],[1170,29.8800],[1183,27.5800],[1196,28.5000],[1209,28.6500],[1222,31.8600],[1235,31.6300],[1248,31.8950],[1261,29.5800],[1274,28.8000],[1287,29.3500],[1300,33.7300],[1313,32.6600],[1326,34.9000],[1339,34.4950],[1352,32.2500],[1365,36.5000],[1378,31.5800],[1391,33.8450],[1404,37.5900],[1417,37.5150],[1430,37.9850],[1443,40.1050],[1456,41.3100],[1469,41.2000],[1482,41.7850],[1495,44.9050],[1508,43.0000],[1521,43.3000],[1534,46.3500],[1547,49.2750],[1560,47.0850],[1573,46.2550],[1586,45.5950],[1599,45.6350],[1612,44.1600],[1625,42.7000],[1638,40.3350],[1651,42.0000],[1664,41.0200],[1677,42.9950],[1690,45.8200],[1703,43.0000],[1716,46.7100],[1729,46.3650],[1742,43.1200],[1755,42.9700],[1768,43.8050],[1781,45.5900],[1794,44.3700],[1807,42.7400],[1820,39.8600],[1833,37.9100],[1846,42.0700],[1859,41.3900],[1872,38.5600],[1885,37.5800],[1898,37.5400],[1911,38.6000],[1924,40.6600],[1937,39.0400],[1950,38.8100],[1963,39.6200],[1976,32.2100],[1989,28.0600],[2002,25.8300],[2015,23.2000],[2028,25.8400],[2041,26.7200],[2054,26.5200],[2067,28.8200],[2080,26.5000],[2093,20.6200],[2106,23.9600],[2119,23.3600],[2132,24.2000],[2145,21.8200],[2158,21.7400],[2171,23.0100],[2184,20.7000],[2197,22.4000],[2210,28.6000],[2223,27.1800],[2236,29.0000],[2249,28.5500],[2262,26.1100],[2275,32.0900],[2288,26.9800],[2301,16.5000],[2314,22.0000],[2327,22.7100],[2340,22.3500],[2353,26.9000],[2366,23.6700],[2379,25.2900],[2392,24.3100],[2405,24.7300],[2418,25.1400],[2431,22.7900],[2444,25.2500],[2457,23.0100],[2470,31.1300],[2483,32.7100],[2496,34.2600],[2509,36.3200],[2522,35.2100],[2535,35.4000],[2548,35.3400],[2561,37.5000],[2574,43.4500],[2587,46.1600],[2600,45.0000],[2613,47.8100],[2626,43.1500],[2639,46.1100],[2652,57.0000],[2665,51.5400],[2678,51.1000],[2691,48.1500],[2704,49.0300],[2717,50.5000],[2730,45.2000],[2743,43.9900],[2756,48.7500],[2769,55.5400],[2782,51.0800],[2795,49.5500],[2808,43.0000],[2821,40.4200],[2834,35.3900],[2847,37.0000],[2860,38.7900],[2873,30.9800],[2886,25.8500],[2899,27.9400],[2912,31.3000],[2925,27.6100],[2938,25.2100],[2951,25.4000],[2964,26.2600],[2977,29.1000],[2990,29.6900],[3003,28.0300],[3016,32.3700],[3029,35.5700],[3042,33.5000],[3055,37.8000],[3068,32.6000],[3081,31.2300],[3094,32.3600],[3107,32.1000],[3120,31.5200],[3133,31.7700],[3146,28.4200],[3159,28.8500],[3172,26.6200],[3185,27.2700],[3198,27.1700],[3211,28.0800],[3224,25.0100],[3237,27.3600],[3250,30.5300],[3263,32.9800],[3276,28.2700],[3289,28.6900],[3302,30.8900],[3315,26.1100],[3328,29.1300],[3341,28.9200]];
var flagData = [];