var jsonData = [{date:'09:00 13 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:200000},{date:'09:13 13 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:201450},{date:'10:52 13 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:251450},{date:'15:33 13 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:351450},{date:'17:35 13 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:354420},{date:'09:19 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:350000},{date:'11:24 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:370380},{date:'11:51 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:381930},{date:'12:07 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1381930},{date:'12:28 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1506880},{date:'13:08 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:2184880},{date:'14:48 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:2384880},{date:'15:08 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:2388880},{date:'15:26 14 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:2400880},{date:'16:33 14 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:3100880},{date:'17:35 14 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:3103650},{date:'09:38 15 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:710000},{date:'11:36 15 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:810000},{date:'13:48 15 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:1310000},{date:'14:28 15 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1318760},{date:'15:28 15 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1428760},{date:'15:34 15 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1493760},{date:'15:37 15 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1518750},{date:'15:58 15 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:1618750},{date:'16:00 15 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:2518750},{date:'16:29 15 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:6499090},{date:'16:32 15 de Mayo del 2024',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:6699090},{date:'16:34 15 de Mayo del 2024',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:9299090},{date:'17:35 15 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:10599090},{date:'09:00 16 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:150},{date:'09:32 16 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:150150},{date:'09:35 16 de Mayo del 2024',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:155150},{date:'09:56 16 de Mayo del 2024',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:160150},{date:'09:57 16 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:760150},{date:'10:10 16 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1010150},{date:'14:34 16 de Mayo del 2024',open:0.0050,high:0.0050,low:0.0050,close:0.0050,volume:1190150},{date:'15:23 16 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:3290150},{date:'15:24 16 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:3698150},{date:'15:30 16 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:4352250},{date:'09:00 17 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:500000},{date:'09:47 17 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:553000},{date:'10:06 17 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1453000},{date:'10:07 17 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:1953000},{date:'10:19 17 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1978440},{date:'12:44 17 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:1978940},{date:'15:56 17 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1979440},{date:'16:34 17 de Mayo del 2024',open:0.0046,high:0.0046,low:0.0046,close:0.0046,volume:1997520},{date:'17:16 17 de Mayo del 2024',open:0.0048,high:0.0048,low:0.0048,close:0.0048,volume:2197520}];
var priceData = [[,0.0048],[1,0.0048],[2,0.0048],[3,0.0048],[4,0.0048],[5,0.0046],[6,0.0046],[7,0.0046],[8,0.0046],[9,0.0046],[10,0.0046],[11,0.0046],[12,0.0046],[13,0.0046],[14,0.0048],[15,0.0048],[16,0.0046],[17,0.0046],[18,0.0048],[19,0.0046],[20,0.0046],[21,0.0046],[22,0.0046],[23,0.0048],[24,0.0048],[25,0.0048],[26,0.0050],[27,0.0050],[28,0.0048],[29,0.0048],[30,0.0048],[31,0.0050],[32,0.0050],[33,0.0048],[34,0.0046],[35,0.0050],[36,0.0048],[37,0.0046],[38,0.0048],[39,0.0048],[40,0.0046],[41,0.0046],[42,0.0048],[43,0.0046],[44,0.0048],[45,0.0046],[46,0.0046],[47,0.0048]];
var volumeData = [[,200000],[1,201450],[2,251450],[3,351450],[4,354420],[5,350000],[6,370380],[7,381930],[8,1381930],[9,1506880],[10,2184880],[11,2384880],[12,2388880],[13,2400880],[14,3100880],[15,3103650],[16,710000],[17,810000],[18,1310000],[19,1318760],[20,1428760],[21,1493760],[22,1518750],[23,1618750],[24,2518750],[25,6499090],[26,6699090],[27,9299090],[28,10599090],[29,150],[30,150150],[31,155150],[32,160150],[33,760150],[34,1010150],[35,1190150],[36,3290150],[37,3698150],[38,4352250],[39,500000],[40,553000],[41,1453000],[42,1953000],[43,1978440],[44,1978940],[45,1979440],[46,1997520],[47,2197520]];
var summaryData = [[,0.0048],[13,0.0046],[26,0.0050],[39,0.0048]];
var flagData = [[,'13 May del 2024'],[5,'14 May del 2024'],[16,'15 May del 2024'],[29,'16 May del 2024'],[39,'17 May del 2024']];