var jsonData = [{date:'Abril 16, 2010',close:2.0740,volume:1961453},{date:'Enero 20, 2011',close:0.0000,volume:0},{date:'Enero 21, 2011',close:0.0000,volume:0},{date:'Enero 24, 2011',close:3.3100,volume:5703376},{date:'Enero 25, 2011',close:3.2100,volume:8203618},{date:'Enero 26, 2011',close:3.1740,volume:9991524},{date:'Enero 27, 2011',close:3.1300,volume:9059611},{date:'Enero 28, 2011',close:3.0400,volume:25346760},{date:'Enero 31, 2011',close:3.0000,volume:4537786},{date:'Febrero 01, 2011',close:3.0350,volume:4058627},{date:'Febrero 02, 2011',close:3.0260,volume:12634905},{date:'Febrero 03, 2011',close:3.0780,volume:3140921},{date:'Febrero 04, 2011',close:3.0600,volume:18938529},{date:'Febrero 07, 2011',close:3.2200,volume:16986017},{date:'Febrero 08, 2011',close:3.1500,volume:10722544},{date:'Febrero 09, 2011',close:3.0450,volume:2403653},{date:'Febrero 10, 2011',close:2.9650,volume:5890002},{date:'Febrero 11, 2011',close:2.9280,volume:14059141},{date:'Febrero 14, 2011',close:2.9090,volume:3809094},{date:'Febrero 15, 2011',close:2.9600,volume:1762208},{date:'Febrero 16, 2011',close:3.0300,volume:2819883},{date:'Febrero 17, 2011',close:2.9790,volume:2015723},{date:'Febrero 18, 2011',close:2.9370,volume:1467370},{date:'Febrero 21, 2011',close:2.8580,volume:3186962},{date:'Febrero 22, 2011',close:2.8110,volume:3696711},{date:'Febrero 23, 2011',close:2.7520,volume:2574382},{date:'Febrero 24, 2011',close:2.6470,volume:4238500},{date:'Febrero 25, 2011',close:2.6230,volume:25822507},{date:'Febrero 28, 2011',close:2.6380,volume:4779245},{date:'Marzo 01, 2011',close:2.6490,volume:2710113},{date:'Marzo 02, 2011',close:2.6640,volume:2495108},{date:'Marzo 03, 2011',close:2.7070,volume:1844433},{date:'Marzo 04, 2011',close:2.6210,volume:1865337},{date:'Marzo 07, 2011',close:2.6590,volume:1538654},{date:'Marzo 08, 2011',close:2.6500,volume:1985927},{date:'Marzo 09, 2011',close:2.7320,volume:3262706},{date:'Marzo 10, 2011',close:2.7040,volume:2305472},{date:'Marzo 11, 2011',close:2.7200,volume:1403212},{date:'Marzo 14, 2011',close:2.6800,volume:1234169},{date:'Marzo 15, 2011',close:2.5600,volume:3114892},{date:'Marzo 16, 2011',close:2.4600,volume:2284980},{date:'Marzo 17, 2011',close:2.5270,volume:1585636},{date:'Marzo 18, 2011',close:2.4500,volume:2953595},{date:'Marzo 21, 2011',close:2.5550,volume:2057161},{date:'Marzo 22, 2011',close:2.5600,volume:1614911},{date:'Marzo 23, 2011',close:2.4990,volume:2339721},{date:'Marzo 24, 2011',close:2.5700,volume:47573103},{date:'Marzo 25, 2011',close:2.6060,volume:2880519},{date:'Marzo 28, 2011',close:2.6210,volume:2671140},{date:'Marzo 29, 2011',close:2.6080,volume:2056130},{date:'Marzo 30, 2011',close:2.6460,volume:3172556},{date:'Marzo 31, 2011',close:2.5970,volume:24329540},{date:'Abril 01, 2011',close:2.5810,volume:3949982},{date:'Abril 04, 2011',close:2.5400,volume:3091577},{date:'Abril 05, 2011',close:2.5260,volume:3859928},{date:'Abril 06, 2011',close:2.5510,volume:2859438},{date:'Abril 07, 2011',close:2.5490,volume:2434466},{date:'Abril 08, 2011',close:2.4600,volume:5062895},{date:'Abril 11, 2011',close:2.4380,volume:6112342},{date:'Abril 12, 2011',close:2.5330,volume:6705771},{date:'Abril 13, 2011',close:2.5440,volume:6394240},{date:'Abril 14, 2011',close:2.5550,volume:3029711},{date:'Abril 15, 2011',close:2.5470,volume:4983246},{date:'Abril 18, 2011',close:2.4750,volume:4550163},{date:'Abril 19, 2011',close:2.5300,volume:2097870},{date:'Abril 20, 2011',close:2.5250,volume:3330162},{date:'Abril 21, 2011',close:2.5050,volume:2365465},{date:'Abril 26, 2011',close:2.5900,volume:2899032},{date:'Abril 27, 2011',close:2.7050,volume:5694711},{date:'Abril 28, 2011',close:2.6760,volume:3842608},{date:'Abril 29, 2011',close:2.6920,volume:1946864},{date:'Mayo 02, 2011',close:2.7800,volume:3143294},{date:'Mayo 03, 2011',close:2.6650,volume:12427415},{date:'Mayo 04, 2011',close:2.6700,volume:3287553},{date:'Mayo 05, 2011',close:2.7700,volume:4598676},{date:'Mayo 06, 2011',close:2.8720,volume:9638194},{date:'Mayo 09, 2011',close:2.8510,volume:5549652},{date:'Mayo 10, 2011',close:2.8300,volume:2778034},{date:'Mayo 11, 2011',close:2.8330,volume:2492306},{date:'Mayo 12, 2011',close:2.8280,volume:5191253},{date:'Mayo 13, 2011',close:2.7610,volume:4076127},{date:'Mayo 16, 2011',close:2.8240,volume:2264411},{date:'Mayo 17, 2011',close:2.7680,volume:2327702},{date:'Mayo 18, 2011',close:2.7750,volume:2910584},{date:'Mayo 19, 2011',close:2.8380,volume:2769730},{date:'Mayo 20, 2011',close:2.8370,volume:5694463},{date:'Mayo 23, 2011',close:2.6990,volume:4420976},{date:'Mayo 24, 2011',close:2.6400,volume:4547689},{date:'Mayo 25, 2011',close:2.7100,volume:4034325},{date:'Mayo 26, 2011',close:2.7330,volume:3955072},{date:'Mayo 27, 2011',close:2.7200,volume:2426737},{date:'Mayo 30, 2011',close:2.7300,volume:567796},{date:'Mayo 31, 2011',close:2.6990,volume:4205650},{date:'Junio 01, 2011',close:2.6710,volume:2180638},{date:'Junio 02, 2011',close:2.6500,volume:2308606},{date:'Junio 03, 2011',close:2.6620,volume:4071338},{date:'Junio 06, 2011',close:2.5640,volume:2602443},{date:'Junio 07, 2011',close:2.5720,volume:2538413},{date:'Junio 08, 2011',close:2.5390,volume:3000486},{date:'Junio 09, 2011',close:2.5270,volume:2360972},{date:'Junio 10, 2011',close:2.5150,volume:3387426},{date:'Junio 13, 2011',close:2.5540,volume:1486820},{date:'Junio 14, 2011',close:2.6370,volume:3245368},{date:'Junio 15, 2011',close:2.6550,volume:3698752},{date:'Junio 16, 2011',close:2.6270,volume:3020814},{date:'Junio 17, 2011',close:2.6270,volume:5383308},{date:'Junio 20, 2011',close:2.6870,volume:3374294},{date:'Junio 21, 2011',close:2.7260,volume:3677403},{date:'Junio 22, 2011',close:2.7140,volume:1167314},{date:'Junio 23, 2011',close:2.7570,volume:4454327},{date:'Junio 24, 2011',close:2.7210,volume:5608323},{date:'Junio 27, 2011',close:2.7490,volume:2683749},{date:'Junio 28, 2011',close:2.7810,volume:2888647},{date:'Junio 29, 2011',close:2.7990,volume:4414559},{date:'Junio 30, 2011',close:2.7990,volume:2523737},{date:'Julio 01, 2011',close:2.8210,volume:3403750},{date:'Julio 04, 2011',close:2.8550,volume:2090846},{date:'Julio 05, 2011',close:2.8800,volume:2535677},{date:'Julio 06, 2011',close:2.8050,volume:4065721},{date:'Julio 07, 2011',close:2.7730,volume:2602432},{date:'Julio 08, 2011',close:2.7360,volume:4935359},{date:'Julio 11, 2011',close:2.6840,volume:5338037},{date:'Julio 12, 2011',close:2.6300,volume:6606365},{date:'Julio 13, 2011',close:2.6460,volume:3997083},{date:'Julio 14, 2011',close:2.6230,volume:1593067},{date:'Julio 15, 2011',close:2.5900,volume:2783253},{date:'Julio 18, 2011',close:2.5440,volume:2457715},{date:'Julio 19, 2011',close:2.5880,volume:2133224},{date:'Julio 20, 2011',close:2.6370,volume:1965588},{date:'Julio 21, 2011',close:2.6970,volume:2887829},{date:'Julio 22, 2011',close:2.7560,volume:2433929},{date:'Julio 25, 2011',close:2.7320,volume:1164956},{date:'Julio 26, 2011',close:2.7190,volume:1349482},{date:'Julio 27, 2011',close:2.6760,volume:3080477},{date:'Julio 28, 2011',close:2.6560,volume:2101158},{date:'Julio 29, 2011',close:2.7030,volume:2902189},{date:'Agosto 01, 2011',close:2.6240,volume:3508496},{date:'Agosto 02, 2011',close:2.5280,volume:4449811},{date:'Agosto 03, 2011',close:2.4370,volume:5110258},{date:'Agosto 04, 2011',close:2.2630,volume:6894953},{date:'Agosto 05, 2011',close:2.2960,volume:7269487},{date:'Agosto 08, 2011',close:2.1600,volume:5953950},{date:'Agosto 09, 2011',close:2.1200,volume:7491359},{date:'Agosto 10, 2011',close:2.0230,volume:4478953},{date:'Agosto 11, 2011',close:2.1040,volume:5689861},{date:'Agosto 12, 2011',close:2.1940,volume:4805495},{date:'Agosto 15, 2011',close:2.1580,volume:1872435},{date:'Agosto 16, 2011',close:2.1550,volume:2382164},{date:'Agosto 17, 2011',close:2.1550,volume:2119793},{date:'Agosto 18, 2011',close:2.0670,volume:3917585},{date:'Agosto 19, 2011',close:1.9240,volume:10469207},{date:'Agosto 22, 2011',close:1.9140,volume:2622433},{date:'Agosto 23, 2011',close:1.8790,volume:5335637},{date:'Agosto 24, 2011',close:1.8850,volume:2890270},{date:'Agosto 25, 2011',close:1.8870,volume:3223706},{date:'Agosto 26, 2011',close:1.8550,volume:4549087},{date:'Agosto 29, 2011',close:1.8910,volume:2080098},{date:'Agosto 30, 2011',close:1.9160,volume:5499838},{date:'Agosto 31, 2011',close:1.9750,volume:5714196},{date:'Septiembre 01, 2011',close:1.9990,volume:3073599},{date:'Septiembre 02, 2011',close:1.9130,volume:2433013},{date:'Septiembre 05, 2011',close:1.8150,volume:2471328},{date:'Septiembre 06, 2011',close:1.7700,volume:3409812},{date:'Septiembre 07, 2011',close:1.8380,volume:3071532},{date:'Septiembre 08, 2011',close:1.8740,volume:3662820},{date:'Septiembre 09, 2011',close:1.7600,volume:4124306},{date:'Septiembre 12, 2011',close:1.7210,volume:4904516},{date:'Septiembre 13, 2011',close:1.6890,volume:3761120},{date:'Septiembre 14, 2011',close:1.7770,volume:4481173},{date:'Septiembre 15, 2011',close:1.7840,volume:3871249},{date:'Septiembre 16, 2011',close:1.8230,volume:5983791},{date:'Septiembre 19, 2011',close:1.7700,volume:2231811},{date:'Septiembre 20, 2011',close:1.7160,volume:7891481},{date:'Septiembre 21, 2011',close:1.7090,volume:3699550},{date:'Septiembre 22, 2011',close:1.6150,volume:3875437},{date:'Septiembre 23, 2011',close:1.6210,volume:6880658},{date:'Septiembre 26, 2011',close:1.6900,volume:5544390},{date:'Septiembre 27, 2011',close:1.7850,volume:4953826},{date:'Septiembre 28, 2011',close:1.7710,volume:3711204},{date:'Septiembre 29, 2011',close:1.8410,volume:4687822},{date:'Septiembre 30, 2011',close:1.7800,volume:3592999},{date:'Octubre 03, 2011',close:1.8010,volume:2207140},{date:'Octubre 04, 2011',close:1.7390,volume:3868982},{date:'Octubre 05, 2011',close:1.8000,volume:4231455},{date:'Octubre 06, 2011',close:1.8180,volume:7032913},{date:'Octubre 07, 2011',close:1.8300,volume:4237806},{date:'Octubre 10, 2011',close:1.8600,volume:2888704},{date:'Octubre 11, 2011',close:1.8600,volume:2946156},{date:'Octubre 12, 2011',close:1.8820,volume:3191709},{date:'Octubre 13, 2011',close:1.9180,volume:5200367},{date:'Octubre 14, 2011',close:1.8970,volume:2491200},{date:'Octubre 17, 2011',close:1.8700,volume:2600333},{date:'Octubre 18, 2011',close:1.8600,volume:3125519},{date:'Octubre 19, 2011',close:1.8700,volume:4382288},{date:'Octubre 20, 2011',close:1.8300,volume:3405674},{date:'Octubre 21, 2011',close:1.8840,volume:3475987},{date:'Octubre 24, 2011',close:1.8810,volume:2119392},{date:'Octubre 25, 2011',close:1.9020,volume:2595594},{date:'Octubre 26, 2011',close:1.9000,volume:1955705},{date:'Octubre 27, 2011',close:2.0400,volume:5958437},{date:'Octubre 28, 2011',close:1.9890,volume:2951525},{date:'Octubre 31, 2011',close:1.9180,volume:4211321},{date:'Noviembre 01, 2011',close:1.8050,volume:3263609},{date:'Noviembre 02, 2011',close:1.8740,volume:3660383},{date:'Noviembre 03, 2011',close:1.9510,volume:4214580},{date:'Noviembre 04, 2011',close:1.8330,volume:5815229},{date:'Noviembre 07, 2011',close:1.7400,volume:6058369},{date:'Noviembre 08, 2011',close:1.7110,volume:5267478},{date:'Noviembre 09, 2011',close:1.6670,volume:4250423},{date:'Noviembre 10, 2011',close:1.6550,volume:2749410},{date:'Noviembre 11, 2011',close:1.7330,volume:5154691},{date:'Noviembre 14, 2011',close:1.7300,volume:1720539},{date:'Noviembre 15, 2011',close:1.6970,volume:2364389},{date:'Noviembre 16, 2011',close:1.6700,volume:3929423},{date:'Noviembre 17, 2011',close:1.6420,volume:3942589},{date:'Noviembre 18, 2011',close:1.6760,volume:5077153},{date:'Noviembre 21, 2011',close:1.6100,volume:2464557},{date:'Noviembre 22, 2011',close:1.5300,volume:5099819},{date:'Noviembre 23, 2011',close:1.5460,volume:3452613},{date:'Noviembre 24, 2011',close:1.6270,volume:4323171},{date:'Noviembre 25, 2011',close:1.6500,volume:1876949},{date:'Noviembre 28, 2011',close:1.6800,volume:2481680},{date:'Noviembre 29, 2011',close:1.7100,volume:4053476},{date:'Noviembre 30, 2011',close:1.7410,volume:4312166},{date:'Diciembre 01, 2011',close:1.7670,volume:2278493},{date:'Diciembre 02, 2011',close:1.7820,volume:2660274},{date:'Diciembre 05, 2011',close:1.8450,volume:2882529},{date:'Diciembre 06, 2011',close:1.7930,volume:1725314},{date:'Diciembre 07, 2011',close:1.7800,volume:4100644},{date:'Diciembre 08, 2011',close:1.7810,volume:1968779},{date:'Diciembre 09, 2011',close:1.7900,volume:1774612},{date:'Diciembre 12, 2011',close:1.7430,volume:2042768},{date:'Diciembre 13, 2011',close:1.7500,volume:1797329},{date:'Diciembre 14, 2011',close:1.7000,volume:2525139},{date:'Diciembre 15, 2011',close:1.7200,volume:3130726},{date:'Diciembre 16, 2011',close:1.7020,volume:3934244},{date:'Diciembre 19, 2011',close:1.6870,volume:2568468},{date:'Diciembre 20, 2011',close:1.7370,volume:2386122},{date:'Diciembre 21, 2011',close:1.7480,volume:1947372},{date:'Diciembre 22, 2011',close:1.7930,volume:1861730},{date:'Diciembre 23, 2011',close:1.7970,volume:756160},{date:'Diciembre 27, 2011',close:1.7810,volume:777021},{date:'Diciembre 28, 2011',close:1.7500,volume:2143031},{date:'Diciembre 29, 2011',close:1.7710,volume:973884},{date:'Diciembre 30, 2011',close:1.7400,volume:813912},{date:'Enero 02, 2012',close:1.7810,volume:1030083},{date:'Enero 03, 2012',close:1.8030,volume:1513746},{date:'Enero 04, 2012',close:1.8090,volume:1531097},{date:'Enero 05, 2012',close:1.7500,volume:1924908},{date:'Enero 06, 2012',close:1.7650,volume:2691176},{date:'Enero 09, 2012',close:1.7450,volume:1772127},{date:'Enero 10, 2012',close:1.7750,volume:2264209},{date:'Enero 11, 2012',close:1.8490,volume:5011322},{date:'Enero 12, 2012',close:1.8450,volume:3223089},{date:'Enero 13, 2012',close:1.8860,volume:4195868},{date:'Enero 16, 2012',close:1.8760,volume:1429108},{date:'Enero 17, 2012',close:1.8850,volume:2080742},{date:'Enero 18, 2012',close:1.8680,volume:3002784},{date:'Enero 19, 2012',close:1.9850,volume:4680888},{date:'Enero 20, 2012',close:2.0160,volume:3759893},{date:'Enero 23, 2012',close:2.0460,volume:3561844},{date:'Enero 24, 2012',close:2.0500,volume:1476051},{date:'Enero 25, 2012',close:2.0600,volume:2927474},{date:'Enero 26, 2012',close:2.1520,volume:4408360},{date:'Enero 27, 2012',close:2.1170,volume:2635101},{date:'Enero 30, 2012',close:2.1310,volume:3099279},{date:'Enero 31, 2012',close:2.1300,volume:4265171},{date:'Febrero 01, 2012',close:2.1940,volume:3260988},{date:'Febrero 02, 2012',close:2.2100,volume:2456653},{date:'Febrero 03, 2012',close:2.2830,volume:4040039},{date:'Febrero 06, 2012',close:2.2500,volume:3684151},{date:'Febrero 07, 2012',close:2.1970,volume:4391829},{date:'Febrero 08, 2012',close:2.1870,volume:2170371},{date:'Febrero 09, 2012',close:2.1500,volume:3102598},{date:'Febrero 10, 2012',close:2.1300,volume:2385316},{date:'Febrero 13, 2012',close:2.0930,volume:2950468},{date:'Febrero 14, 2012',close:2.0660,volume:2394216},{date:'Febrero 15, 2012',close:2.0750,volume:3037931},{date:'Febrero 16, 2012',close:2.0620,volume:2766935},{date:'Febrero 17, 2012',close:2.0650,volume:4490262},{date:'Febrero 20, 2012',close:2.0860,volume:3986872},{date:'Febrero 21, 2012',close:2.0200,volume:3672970},{date:'Febrero 22, 2012',close:1.9590,volume:5357037},{date:'Febrero 23, 2012',close:1.9180,volume:4818003},{date:'Febrero 24, 2012',close:1.8930,volume:1939727},{date:'Febrero 27, 2012',close:1.9270,volume:3318255},{date:'Febrero 28, 2012',close:1.9240,volume:2212579},{date:'Febrero 29, 2012',close:1.9680,volume:4068554},{date:'Marzo 01, 2012',close:1.9480,volume:3608655},{date:'Marzo 02, 2012',close:2.0000,volume:2892565},{date:'Marzo 05, 2012',close:1.9700,volume:4098710},{date:'Marzo 06, 2012',close:1.9180,volume:4350483},{date:'Marzo 07, 2012',close:1.9500,volume:7241493},{date:'Marzo 08, 2012',close:1.9700,volume:2575719},{date:'Marzo 09, 2012',close:1.9310,volume:2660015},{date:'Marzo 12, 2012',close:1.9250,volume:3956757},{date:'Marzo 13, 2012',close:2.0400,volume:5663622},{date:'Marzo 14, 2012',close:2.0790,volume:3900260},{date:'Marzo 15, 2012',close:2.1100,volume:4753012},{date:'Marzo 16, 2012',close:2.1100,volume:5558332},{date:'Marzo 19, 2012',close:2.1120,volume:1803907},{date:'Marzo 20, 2012',close:2.1400,volume:1996265},{date:'Marzo 21, 2012',close:2.0770,volume:3217434},{date:'Marzo 22, 2012',close:2.1480,volume:4102546},{date:'Marzo 23, 2012',close:2.1800,volume:3921681},{date:'Marzo 26, 2012',close:2.1720,volume:1872687},{date:'Marzo 27, 2012',close:2.1300,volume:4680600},{date:'Marzo 28, 2012',close:2.1200,volume:3043391},{date:'Marzo 29, 2012',close:2.1450,volume:3678906},{date:'Marzo 30, 2012',close:2.1590,volume:3927249},{date:'Abril 02, 2012',close:2.2120,volume:3400058},{date:'Abril 03, 2012',close:2.1600,volume:2176678},{date:'Abril 04, 2012',close:2.1730,volume:2795293},{date:'Abril 05, 2012',close:2.1870,volume:2660186},{date:'Abril 10, 2012',close:2.1030,volume:3152330},{date:'Abril 11, 2012',close:2.1270,volume:3379927},{date:'Abril 12, 2012',close:2.1580,volume:4369576},{date:'Abril 13, 2012',close:2.1260,volume:3230109},{date:'Abril 16, 2012',close:2.0740,volume:1961453},{date:'Abril 17, 2012',close:2.1200,volume:2757635},{date:'Abril 18, 2012',close:2.0820,volume:2558659},{date:'Abril 19, 2012',close:2.0790,volume:3326708},{date:'Abril 20, 2012',close:2.1030,volume:2313005},{date:'Abril 23, 2012',close:2.0010,volume:2999804},{date:'Abril 24, 2012',close:2.0660,volume:3117361},{date:'Abril 25, 2012',close:2.1400,volume:4273521},{date:'Abril 26, 2012',close:2.1140,volume:2448625},{date:'Abril 27, 2012',close:2.1800,volume:2827033},{date:'Abril 30, 2012',close:2.1700,volume:2266642},{date:'Mayo 02, 2012',close:2.2220,volume:5523122},{date:'Mayo 03, 2012',close:2.2000,volume:3409527},{date:'Mayo 04, 2012',close:2.1800,volume:2198340},{date:'Mayo 07, 2012',close:2.2540,volume:1991119},{date:'Mayo 08, 2012',close:2.1030,volume:5510530},{date:'Mayo 09, 2012',close:2.0500,volume:3557509},{date:'Mayo 10, 2012',close:2.0400,volume:4319717},{date:'Mayo 11, 2012',close:2.0580,volume:2775078},{date:'Mayo 14, 2012',close:2.0000,volume:2943356},{date:'Mayo 15, 2012',close:1.8730,volume:4234802},{date:'Mayo 16, 2012',close:1.9300,volume:4441491},{date:'Mayo 17, 2012',close:1.7800,volume:3564694},{date:'Mayo 18, 2012',close:1.7890,volume:4401981},{date:'Mayo 21, 2012',close:1.7950,volume:1987437},{date:'Mayo 22, 2012',close:1.8200,volume:1919073},{date:'Mayo 23, 2012',close:1.7530,volume:1984310},{date:'Mayo 24, 2012',close:1.7940,volume:1970483},{date:'Mayo 25, 2012',close:1.7710,volume:2190922},{date:'Mayo 28, 2012',close:1.7120,volume:2857155},{date:'Mayo 29, 2012',close:1.7750,volume:3048096},{date:'Mayo 30, 2012',close:1.7590,volume:3159988},{date:'Mayo 31, 2012',close:1.7710,volume:3385949},{date:'Junio 01, 2012',close:1.7760,volume:3293491},{date:'Junio 04, 2012',close:1.7800,volume:1085109},{date:'Junio 05, 2012',close:1.7890,volume:1054253},{date:'Junio 06, 2012',close:1.7810,volume:3351951},{date:'Junio 07, 2012',close:1.7940,volume:2306656},{date:'Junio 08, 2012',close:1.8020,volume:1841063},{date:'Junio 11, 2012',close:1.7960,volume:3057877},{date:'Junio 12, 2012',close:1.7770,volume:2443868},{date:'Junio 13, 2012',close:1.7600,volume:2232154},{date:'Junio 14, 2012',close:1.7700,volume:1870588},{date:'Junio 15, 2012',close:1.8100,volume:3090759},{date:'Junio 18, 2012',close:1.8750,volume:1965673},{date:'Junio 19, 2012',close:1.9000,volume:1765233},{date:'Junio 20, 2012',close:1.9620,volume:2844463},{date:'Junio 21, 2012',close:1.9900,volume:2292694},{date:'Junio 22, 2012',close:1.9410,volume:2032179},{date:'Junio 25, 2012',close:1.9220,volume:2554246},{date:'Junio 26, 2012',close:1.9180,volume:1773733},{date:'Junio 27, 2012',close:1.9500,volume:1766402},{date:'Junio 28, 2012',close:1.9170,volume:1614252},{date:'Junio 29, 2012',close:1.9740,volume:3024301},{date:'Julio 02, 2012',close:1.9650,volume:2029713},{date:'Julio 03, 2012',close:1.9800,volume:1798378},{date:'Julio 04, 2012',close:1.9930,volume:806123},{date:'Julio 05, 2012',close:1.9560,volume:1738036},{date:'Julio 06, 2012',close:2.0010,volume:2271364},{date:'Julio 09, 2012',close:2.0150,volume:1514456},{date:'Julio 10, 2012',close:2.0210,volume:1178797},{date:'Julio 11, 2012',close:2.0060,volume:1241309},{date:'Julio 12, 2012',close:1.9500,volume:0},{date:'Julio 13, 2012',close:1.9870,volume:1558759},{date:'Julio 16, 2012',close:2.0360,volume:1727136},{date:'Julio 17, 2012',close:1.9880,volume:1750193},{date:'Julio 18, 2012',close:1.9860,volume:2498330},{date:'Julio 19, 2012',close:2.0400,volume:3353574},{date:'Julio 20, 2012',close:1.9850,volume:4679912},{date:'Julio 23, 2012',close:1.9040,volume:2843528},{date:'Julio 24, 2012',close:1.8600,volume:1710295},{date:'Julio 25, 2012',close:1.8610,volume:1688895},{date:'Julio 26, 2012',close:1.9150,volume:3226621},{date:'Julio 27, 2012',close:1.9150,volume:1797015},{date:'Julio 30, 2012',close:2.0700,volume:2133439},{date:'Julio 31, 2012',close:2.0360,volume:1297220},{date:'Agosto 01, 2012',close:2.0620,volume:1046421},{date:'Agosto 02, 2012',close:1.9760,volume:1842833},{date:'Agosto 03, 2012',close:1.8950,volume:3112095},{date:'Agosto 06, 2012',close:1.9200,volume:2982749},{date:'Agosto 07, 2012',close:1.9600,volume:3098333},{date:'Agosto 08, 2012',close:1.9500,volume:2122207},{date:'Agosto 09, 2012',close:1.9210,volume:1403395},{date:'Agosto 10, 2012',close:1.9020,volume:735858},{date:'Agosto 13, 2012',close:1.8970,volume:935057},{date:'Agosto 14, 2012',close:1.9000,volume:1031659},{date:'Agosto 15, 2012',close:1.8720,volume:804667},{date:'Agosto 16, 2012',close:1.8960,volume:5336796},{date:'Agosto 17, 2012',close:1.9040,volume:2673078},{date:'Agosto 20, 2012',close:1.8700,volume:1975363},{date:'Agosto 21, 2012',close:1.8770,volume:3357033},{date:'Agosto 22, 2012',close:1.8700,volume:1127620},{date:'Agosto 23, 2012',close:1.8020,volume:1824914},{date:'Agosto 24, 2012',close:1.7840,volume:2674654},{date:'Agosto 27, 2012',close:1.8200,volume:437132},{date:'Agosto 28, 2012',close:1.8260,volume:2577805},{date:'Agosto 29, 2012',close:1.8000,volume:2938411},{date:'Agosto 30, 2012',close:1.8260,volume:2015351},{date:'Agosto 31, 2012',close:1.7730,volume:2279460},{date:'Septiembre 03, 2012',close:1.7900,volume:1322429},{date:'Septiembre 04, 2012',close:1.7760,volume:1563720},{date:'Septiembre 05, 2012',close:1.7700,volume:1932475},{date:'Septiembre 06, 2012',close:1.8200,volume:2311416},{date:'Septiembre 07, 2012',close:1.8400,volume:2772780},{date:'Septiembre 10, 2012',close:1.8700,volume:1640394},{date:'Septiembre 11, 2012',close:1.9380,volume:2130787},{date:'Septiembre 12, 2012',close:1.9380,volume:2199323},{date:'Septiembre 13, 2012',close:1.9250,volume:1081512},{date:'Septiembre 14, 2012',close:1.9720,volume:2358169},{date:'Septiembre 17, 2012',close:1.9460,volume:1594375},{date:'Septiembre 18, 2012',close:1.9220,volume:1459202},{date:'Septiembre 19, 2012',close:1.9290,volume:3110102},{date:'Septiembre 20, 2012',close:1.9800,volume:3117761},{date:'Septiembre 21, 2012',close:1.9650,volume:3213642},{date:'Septiembre 24, 2012',close:1.9850,volume:1109194},{date:'Septiembre 25, 2012',close:1.9610,volume:1222948},{date:'Septiembre 26, 2012',close:1.9280,volume:1825896},{date:'Septiembre 27, 2012',close:1.9000,volume:1645924},{date:'Septiembre 28, 2012',close:1.8710,volume:2043330},{date:'Octubre 01, 2012',close:1.9300,volume:1672145},{date:'Octubre 02, 2012',close:1.9980,volume:2956523},{date:'Octubre 03, 2012',close:2.0360,volume:3170555},{date:'Octubre 04, 2012',close:2.0220,volume:1487480},{date:'Octubre 05, 2012',close:2.0560,volume:1730182},{date:'Octubre 08, 2012',close:2.0400,volume:1326188},{date:'Octubre 09, 2012',close:1.9990,volume:1906461},{date:'Octubre 10, 2012',close:1.9780,volume:1770756},{date:'Octubre 11, 2012',close:2.0200,volume:1396106},{date:'Octubre 12, 2012',close:2.0020,volume:627157},{date:'Octubre 15, 2012',close:1.9630,volume:1381235},{date:'Octubre 16, 2012',close:1.9270,volume:2040285},{date:'Octubre 17, 2012',close:1.9560,volume:4240118},{date:'Octubre 18, 2012',close:2.0270,volume:3068817},{date:'Octubre 19, 2012',close:1.9910,volume:2292601},{date:'Octubre 22, 2012',close:1.9510,volume:1577177},{date:'Octubre 23, 2012',close:1.9100,volume:1451025},{date:'Octubre 24, 2012',close:1.9400,volume:1051856},{date:'Octubre 25, 2012',close:1.9900,volume:1071661},{date:'Octubre 26, 2012',close:1.9900,volume:628745},{date:'Octubre 29, 2012',close:1.9640,volume:1423770},{date:'Octubre 30, 2012',close:1.9640,volume:354672},{date:'Octubre 31, 2012',close:2.0270,volume:2462204},{date:'Noviembre 01, 2012',close:2.0290,volume:350460},{date:'Noviembre 02, 2012',close:2.1100,volume:1991595},{date:'Noviembre 05, 2012',close:2.1380,volume:1605678},{date:'Noviembre 06, 2012',close:2.1860,volume:2794794},{date:'Noviembre 07, 2012',close:2.1620,volume:3052299},{date:'Noviembre 08, 2012',close:2.1160,volume:3195651},{date:'Noviembre 09, 2012',close:2.1440,volume:2284347},{date:'Noviembre 12, 2012',close:2.1240,volume:1698927},{date:'Noviembre 13, 2012',close:2.1130,volume:2076977},{date:'Noviembre 14, 2012',close:2.0700,volume:2535240},{date:'Noviembre 15, 2012',close:2.0060,volume:2397058},{date:'Noviembre 16, 2012',close:1.9750,volume:2833550},{date:'Noviembre 19, 2012',close:2.0350,volume:1756167},{date:'Noviembre 20, 2012',close:2.0780,volume:1148985},{date:'Noviembre 21, 2012',close:2.0440,volume:1955106},{date:'Noviembre 22, 2012',close:2.0750,volume:986126},{date:'Noviembre 23, 2012',close:2.0800,volume:617827},{date:'Noviembre 26, 2012',close:2.1040,volume:714339},{date:'Noviembre 27, 2012',close:2.1040,volume:2066027},{date:'Noviembre 28, 2012',close:2.0980,volume:1039511},{date:'Noviembre 29, 2012',close:2.1030,volume:1461768},{date:'Noviembre 30, 2012',close:2.0680,volume:2473419},{date:'Diciembre 03, 2012',close:2.1040,volume:2023429},{date:'Diciembre 04, 2012',close:2.1270,volume:1067197},{date:'Diciembre 05, 2012',close:2.1600,volume:2054434},{date:'Diciembre 06, 2012',close:2.1600,volume:698207},{date:'Diciembre 07, 2012',close:2.1100,volume:1165462},{date:'Diciembre 10, 2012',close:2.1340,volume:1630962},{date:'Diciembre 11, 2012',close:2.1060,volume:1395127},{date:'Diciembre 12, 2012',close:2.1490,volume:1131254},{date:'Diciembre 13, 2012',close:2.1350,volume:673305},{date:'Diciembre 14, 2012',close:2.1300,volume:540276},{date:'Diciembre 17, 2012',close:2.2210,volume:2790038},{date:'Diciembre 18, 2012',close:2.2120,volume:2367239},{date:'Diciembre 19, 2012',close:2.3500,volume:4641945},{date:'Diciembre 20, 2012',close:2.2940,volume:3695063},{date:'Diciembre 21, 2012',close:2.3110,volume:5136160},{date:'Diciembre 24, 2012',close:2.3260,volume:926112},{date:'Diciembre 27, 2012',close:2.2810,volume:1219615},{date:'Diciembre 28, 2012',close:2.2500,volume:1233130},{date:'Diciembre 31, 2012',close:2.2300,volume:595811},{date:'Enero 02, 2013',close:2.3840,volume:2150186},{date:'Enero 03, 2013',close:2.3800,volume:2268548},{date:'Enero 04, 2013',close:2.4400,volume:2180941},{date:'Enero 07, 2013',close:2.3500,volume:1580685},{date:'Enero 08, 2013',close:2.3610,volume:1913414},{date:'Enero 09, 2013',close:2.4100,volume:1473117},{date:'Enero 10, 2013',close:2.4070,volume:1901862},{date:'Enero 11, 2013',close:2.5000,volume:2615849},{date:'Enero 14, 2013',close:2.5310,volume:1690665},{date:'Enero 15, 2013',close:2.4950,volume:2094786},{date:'Enero 16, 2013',close:2.4340,volume:1054252},{date:'Enero 17, 2013',close:2.5470,volume:2445731},{date:'Enero 18, 2013',close:2.5000,volume:2667134},{date:'Enero 21, 2013',close:2.5830,volume:1379139},{date:'Enero 22, 2013',close:2.5250,volume:1072731},{date:'Enero 23, 2013',close:2.4980,volume:2324277},{date:'Enero 24, 2013',close:2.5940,volume:2572659},{date:'Enero 25, 2013',close:2.6140,volume:2136672},{date:'Enero 28, 2013',close:2.5720,volume:2027072},{date:'Enero 29, 2013',close:2.5690,volume:1091920},{date:'Enero 30, 2013',close:2.5100,volume:1096072},{date:'Enero 31, 2013',close:2.4960,volume:2548413},{date:'Febrero 01, 2013',close:2.4710,volume:3970072},{date:'Febrero 04, 2013',close:2.4460,volume:2141453},{date:'Febrero 05, 2013',close:2.4850,volume:2122568},{date:'Febrero 06, 2013',close:2.5120,volume:2582983},{date:'Febrero 07, 2013',close:2.4730,volume:1566691},{date:'Febrero 08, 2013',close:2.5850,volume:2691425},{date:'Febrero 11, 2013',close:2.5300,volume:1452394},{date:'Febrero 12, 2013',close:2.5720,volume:1711913},{date:'Febrero 13, 2013',close:2.6000,volume:1904285},{date:'Febrero 14, 2013',close:2.6400,volume:1363969},{date:'Febrero 15, 2013',close:2.6400,volume:1943161},{date:'Febrero 18, 2013',close:2.6000,volume:1849544},{date:'Febrero 19, 2013',close:2.6640,volume:1643155},{date:'Febrero 20, 2013',close:2.6280,volume:1374183},{date:'Febrero 21, 2013',close:2.6360,volume:2210292},{date:'Febrero 22, 2013',close:2.6300,volume:1434773},{date:'Febrero 25, 2013',close:2.5560,volume:1933272},{date:'Febrero 26, 2013',close:2.5720,volume:3459414},{date:'Febrero 27, 2013',close:2.5700,volume:1495827},{date:'Febrero 28, 2013',close:2.7750,volume:9447201},{date:'Marzo 01, 2013',close:2.7440,volume:2014169},{date:'Marzo 04, 2013',close:2.7470,volume:1505748},{date:'Marzo 05, 2013',close:2.8600,volume:2780339},{date:'Marzo 06, 2013',close:2.8060,volume:2314237},{date:'Marzo 07, 2013',close:2.7730,volume:1072279},{date:'Marzo 08, 2013',close:2.8200,volume:1801544},{date:'Marzo 11, 2013',close:2.8150,volume:1763042},{date:'Marzo 12, 2013',close:2.9440,volume:3507580},{date:'Marzo 13, 2013',close:2.9900,volume:3509882},{date:'Marzo 14, 2013',close:3.0000,volume:5002190},{date:'Marzo 15, 2013',close:3.1440,volume:5631295},{date:'Marzo 18, 2013',close:3.1530,volume:2040097},{date:'Marzo 19, 2013',close:3.1300,volume:1489883},{date:'Marzo 20, 2013',close:3.0500,volume:2298137},{date:'Marzo 21, 2013',close:3.0280,volume:2237884},{date:'Marzo 22, 2013',close:3.0340,volume:2305116},{date:'Marzo 25, 2013',close:3.0310,volume:1794338},{date:'Marzo 26, 2013',close:3.0000,volume:3368637},{date:'Marzo 27, 2013',close:2.9490,volume:2214824},{date:'Marzo 28, 2013',close:3.0000,volume:1417569},{date:'Abril 02, 2013',close:3.0680,volume:2752388},{date:'Abril 03, 2013',close:3.0000,volume:1950464},{date:'Abril 04, 2013',close:2.9830,volume:1702830},{date:'Abril 05, 2013',close:2.7650,volume:3021787},{date:'Abril 08, 2013',close:2.7360,volume:4383902},{date:'Abril 09, 2013',close:2.7860,volume:2472722},{date:'Abril 10, 2013',close:2.9400,volume:2499861},{date:'Abril 11, 2013',close:2.9600,volume:4020517},{date:'Abril 12, 2013',close:2.8520,volume:1642901},{date:'Abril 15, 2013',close:2.9300,volume:1568390},{date:'Abril 16, 2013',close:2.9000,volume:1511893},{date:'Abril 17, 2013',close:2.9340,volume:2054721},{date:'Abril 18, 2013',close:2.8780,volume:1759441},{date:'Abril 19, 2013',close:2.9480,volume:2650862},{date:'Abril 22, 2013',close:2.9920,volume:1891306},{date:'Abril 23, 2013',close:3.1570,volume:2989237},{date:'Abril 24, 2013',close:3.2510,volume:2695592},{date:'Abril 25, 2013',close:3.2680,volume:2406103},{date:'Abril 26, 2013',close:3.2700,volume:2898769},{date:'Abril 29, 2013',close:3.2490,volume:2953756},{date:'Abril 30, 2013',close:3.2000,volume:4900622},{date:'Mayo 02, 2013',close:3.2610,volume:2126070},{date:'Mayo 03, 2013',close:3.3130,volume:1798861},{date:'Mayo 06, 2013',close:3.2570,volume:1552149},{date:'Mayo 07, 2013',close:3.3200,volume:2403000},{date:'Mayo 08, 2013',close:3.3300,volume:3333947},{date:'Mayo 09, 2013',close:3.3200,volume:1119037},{date:'Mayo 10, 2013',close:3.2610,volume:3795570},{date:'Mayo 13, 2013',close:3.2000,volume:2781903},{date:'Mayo 14, 2013',close:3.2000,volume:3872908},{date:'Mayo 15, 2013',close:3.1900,volume:2271559},{date:'Mayo 16, 2013',close:3.2840,volume:2212972},{date:'Mayo 17, 2013',close:3.3040,volume:2388709},{date:'Mayo 20, 2013',close:3.3500,volume:1668449},{date:'Mayo 21, 2013',close:3.2840,volume:1321830},{date:'Mayo 22, 2013',close:3.3400,volume:1830777},{date:'Mayo 23, 2013',close:3.2590,volume:1741388},{date:'Mayo 24, 2013',close:3.1800,volume:3189823},{date:'Mayo 27, 2013',close:3.1670,volume:663032},{date:'Mayo 28, 2013',close:3.3000,volume:3723099},{date:'Mayo 29, 2013',close:3.1920,volume:2054547},{date:'Mayo 30, 2013',close:3.2640,volume:1690132},{date:'Mayo 31, 2013',close:3.2600,volume:3261372},{date:'Junio 03, 2013',close:3.2200,volume:2771327},{date:'Junio 04, 2013',close:3.2460,volume:1933575},{date:'Junio 05, 2013',close:3.1900,volume:3163506},{date:'Junio 06, 2013',close:3.1380,volume:2757621},{date:'Junio 07, 2013',close:3.1750,volume:3187168},{date:'Junio 10, 2013',close:3.1440,volume:2288197},{date:'Junio 11, 2013',close:3.0100,volume:3182089},{date:'Junio 12, 2013',close:2.9900,volume:2711798},{date:'Junio 13, 2013',close:3.0710,volume:1916705},{date:'Junio 14, 2013',close:3.0880,volume:1816507},{date:'Junio 17, 2013',close:3.0660,volume:1429081},{date:'Junio 18, 2013',close:3.1000,volume:1244645},{date:'Junio 19, 2013',close:3.1000,volume:2961514},{date:'Junio 20, 2013',close:3.0970,volume:3000966},{date:'Junio 21, 2013',close:3.0500,volume:3661129},{date:'Junio 24, 2013',close:2.9800,volume:2414343},{date:'Junio 25, 2013',close:3.0160,volume:2216946},{date:'Junio 26, 2013',close:3.1020,volume:3386868},{date:'Junio 27, 2013',close:3.0750,volume:5069871},{date:'Junio 28, 2013',close:3.0860,volume:2446623},{date:'Julio 01, 2013',close:3.1560,volume:2034501},{date:'Julio 02, 2013',close:3.1120,volume:1498611},{date:'Julio 03, 2013',close:3.1020,volume:2468040},{date:'Julio 04, 2013',close:3.1800,volume:3049919},{date:'Julio 05, 2013',close:3.1430,volume:1952050},{date:'Julio 08, 2013',close:3.1800,volume:1846660},{date:'Julio 09, 2013',close:3.2000,volume:1828063},{date:'Julio 10, 2013',close:3.1560,volume:1441430},{date:'Julio 11, 2013',close:3.1170,volume:2803059},{date:'Julio 12, 2013',close:3.1300,volume:1840180},{date:'Julio 15, 2013',close:3.1760,volume:1169713},{date:'Julio 16, 2013',close:3.1400,volume:4219491},{date:'Julio 17, 2013',close:3.1800,volume:2511620},{date:'Julio 18, 2013',close:3.2900,volume:2364893},{date:'Julio 19, 2013',close:3.3520,volume:2519406},{date:'Julio 22, 2013',close:3.3490,volume:2440691},{date:'Julio 23, 2013',close:3.3240,volume:1844730},{date:'Julio 24, 2013',close:3.3900,volume:2325942},{date:'Julio 25, 2013',close:3.3530,volume:2146940},{date:'Julio 26, 2013',close:3.3430,volume:1333558},{date:'Julio 29, 2013',close:3.3730,volume:1606630},{date:'Julio 30, 2013',close:3.3500,volume:2183331},{date:'Julio 31, 2013',close:3.3340,volume:3011770},{date:'Agosto 01, 2013',close:3.4100,volume:3107451},{date:'Agosto 02, 2013',close:3.6520,volume:5682931},{date:'Agosto 05, 2013',close:3.7800,volume:2932665},{date:'Agosto 06, 2013',close:3.7240,volume:4385402},{date:'Agosto 07, 2013',close:3.7150,volume:2381243},{date:'Agosto 08, 2013',close:3.7550,volume:2414521},{date:'Agosto 09, 2013',close:3.7660,volume:2533360},{date:'Agosto 12, 2013',close:3.6470,volume:3209846},{date:'Agosto 13, 2013',close:3.7600,volume:4001126},{date:'Agosto 14, 2013',close:3.7130,volume:2880398},{date:'Agosto 15, 2013',close:3.6210,volume:4600363},{date:'Agosto 16, 2013',close:3.6150,volume:4222421},{date:'Agosto 19, 2013',close:3.6110,volume:1824209},{date:'Agosto 20, 2013',close:3.5770,volume:1874366},{date:'Agosto 21, 2013',close:3.5680,volume:1335889},{date:'Agosto 22, 2013',close:3.6440,volume:2903699},{date:'Agosto 23, 2013',close:3.6780,volume:1807765},{date:'Agosto 26, 2013',close:3.6650,volume:1655955},{date:'Agosto 27, 2013',close:3.4800,volume:2937786},{date:'Agosto 28, 2013',close:3.3460,volume:4413349},{date:'Agosto 29, 2013',close:3.4310,volume:3542706},{date:'Agosto 30, 2013',close:3.3590,volume:3050675},{date:'Septiembre 02, 2013',close:3.4890,volume:3998602},{date:'Septiembre 03, 2013',close:3.4650,volume:3331580},{date:'Septiembre 04, 2013',close:3.4400,volume:4355515},{date:'Septiembre 05, 2013',close:3.5590,volume:7595105},{date:'Septiembre 06, 2013',close:3.5860,volume:4056889},{date:'Septiembre 09, 2013',close:3.6280,volume:2786520},{date:'Septiembre 10, 2013',close:3.7980,volume:5837999},{date:'Septiembre 11, 2013',close:3.7100,volume:4685765},{date:'Septiembre 12, 2013',close:3.7420,volume:4469809},{date:'Septiembre 13, 2013',close:3.7590,volume:2933020},{date:'Septiembre 16, 2013',close:3.8800,volume:3609225},{date:'Septiembre 17, 2013',close:3.9260,volume:3507201},{date:'Septiembre 18, 2013',close:3.8720,volume:3281253},{date:'Septiembre 19, 2013',close:3.8500,volume:2552881},{date:'Septiembre 20, 2013',close:3.9000,volume:3498127},{date:'Septiembre 23, 2013',close:3.8860,volume:1174637},{date:'Septiembre 24, 2013',close:3.9400,volume:2326674},{date:'Septiembre 25, 2013',close:4.0580,volume:5211161},{date:'Septiembre 26, 2013',close:4.0300,volume:2608527},{date:'Septiembre 27, 2013',close:4.0280,volume:4596095},{date:'Septiembre 30, 2013',close:4.0400,volume:2601744},{date:'Octubre 01, 2013',close:4.1290,volume:4258231},{date:'Octubre 02, 2013',close:4.1300,volume:3384251},{date:'Octubre 03, 2013',close:4.0800,volume:4488642},{date:'Octubre 04, 2013',close:4.0600,volume:5171854},{date:'Octubre 07, 2013',close:3.9810,volume:2103654},{date:'Octubre 08, 2013',close:3.9060,volume:2540925},{date:'Octubre 09, 2013',close:3.8580,volume:3794422},{date:'Octubre 10, 2013',close:4.0000,volume:3651477},{date:'Octubre 11, 2013',close:4.0190,volume:2680118},{date:'Octubre 14, 2013',close:4.0400,volume:3608679},{date:'Octubre 15, 2013',close:4.1100,volume:2854918},{date:'Octubre 16, 2013',close:4.1300,volume:2290469},{date:'Octubre 17, 2013',close:4.1700,volume:2358063},{date:'Octubre 18, 2013',close:4.2410,volume:3982091},{date:'Octubre 21, 2013',close:4.3100,volume:3192400},{date:'Octubre 22, 2013',close:4.2210,volume:3845331},{date:'Octubre 23, 2013',close:4.2860,volume:4142130},{date:'Octubre 24, 2013',close:4.2790,volume:2525749},{date:'Octubre 25, 2013',close:4.1000,volume:4967158},{date:'Octubre 28, 2013',close:4.0490,volume:3811747},{date:'Octubre 29, 2013',close:4.0940,volume:8316334},{date:'Octubre 30, 2013',close:4.0940,volume:6453227},{date:'Octubre 31, 2013',close:4.1000,volume:4778399},{date:'Noviembre 01, 2013',close:4.1720,volume:2369596},{date:'Noviembre 04, 2013',close:4.1580,volume:3071823},{date:'Noviembre 05, 2013',close:4.1160,volume:5033375},{date:'Noviembre 06, 2013',close:4.1770,volume:3060697},{date:'Noviembre 07, 2013',close:4.1760,volume:3891714},{date:'Noviembre 08, 2013',close:4.5300,volume:6577395},{date:'Noviembre 11, 2013',close:4.5690,volume:2887383},{date:'Noviembre 12, 2013',close:4.5570,volume:3608858},{date:'Noviembre 13, 2013',close:4.4370,volume:3511775},{date:'Noviembre 14, 2013',close:4.4540,volume:2936914},{date:'Noviembre 15, 2013',close:4.3310,volume:4165357},{date:'Noviembre 18, 2013',close:4.3210,volume:4464645},{date:'Noviembre 19, 2013',close:4.2110,volume:3790818},{date:'Noviembre 20, 2013',close:4.2490,volume:3708782},{date:'Noviembre 21, 2013',close:4.3300,volume:2418274},{date:'Noviembre 22, 2013',close:4.3590,volume:2916804},{date:'Noviembre 25, 2013',close:4.4540,volume:4886752},{date:'Noviembre 26, 2013',close:4.4750,volume:4379444},{date:'Noviembre 27, 2013',close:4.5290,volume:3558002},{date:'Noviembre 28, 2013',close:4.4470,volume:4940145},{date:'Noviembre 29, 2013',close:4.4160,volume:3962599},{date:'Diciembre 02, 2013',close:4.4460,volume:1927323},{date:'Diciembre 03, 2013',close:4.4100,volume:4072026},{date:'Diciembre 04, 2013',close:4.4140,volume:2566887},{date:'Diciembre 05, 2013',close:4.3280,volume:2956010},{date:'Diciembre 06, 2013',close:4.2790,volume:3694201},{date:'Diciembre 09, 2013',close:4.3760,volume:3201360},{date:'Diciembre 10, 2013',close:4.4130,volume:3027543},{date:'Diciembre 11, 2013',close:4.3980,volume:2543813},{date:'Diciembre 12, 2013',close:4.3980,volume:2182486},{date:'Diciembre 13, 2013',close:4.4500,volume:4523231},{date:'Diciembre 16, 2013',close:4.5200,volume:2602083},{date:'Diciembre 17, 2013',close:4.4600,volume:3550153},{date:'Diciembre 18, 2013',close:4.5520,volume:3957539},{date:'Diciembre 19, 2013',close:4.6730,volume:4137050},{date:'Diciembre 20, 2013',close:4.7400,volume:7007187},{date:'Diciembre 23, 2013',close:4.7140,volume:2157153},{date:'Diciembre 24, 2013',close:4.8000,volume:956759},{date:'Diciembre 27, 2013',close:4.8300,volume:3482063},{date:'Diciembre 30, 2013',close:4.7840,volume:3483751},{date:'Diciembre 31, 2013',close:4.8390,volume:1080252},{date:'Enero 02, 2014',close:4.8820,volume:4092133},{date:'Enero 03, 2014',close:4.9200,volume:1967692},{date:'Enero 06, 2014',close:4.9850,volume:1973141},{date:'Enero 07, 2014',close:5.1700,volume:6001779},{date:'Enero 08, 2014',close:5.2730,volume:4142201},{date:'Enero 09, 2014',close:5.2000,volume:4802289},{date:'Enero 10, 2014',close:5.1600,volume:3302312},{date:'Enero 13, 2014',close:5.1660,volume:2202360},{date:'Enero 14, 2014',close:5.2470,volume:5286183},{date:'Enero 15, 2014',close:5.2820,volume:3493145},{date:'Enero 16, 2014',close:5.2290,volume:4079740},{date:'Enero 17, 2014',close:5.1950,volume:2381632},{date:'Enero 20, 2014',close:5.1600,volume:2262100},{date:'Enero 21, 2014',close:5.2390,volume:2160974},{date:'Enero 22, 2014',close:5.3480,volume:2655497},{date:'Enero 23, 2014',close:5.1990,volume:3358435},{date:'Enero 24, 2014',close:4.8960,volume:4938715},{date:'Enero 27, 2014',close:4.8650,volume:3958660},{date:'Enero 28, 2014',close:4.9500,volume:3127583},{date:'Enero 29, 2014',close:4.8980,volume:4237351},{date:'Enero 30, 2014',close:5.1000,volume:4270142},{date:'Enero 31, 2014',close:5.0770,volume:3828405},{date:'Febrero 03, 2014',close:4.9850,volume:2601888},{date:'Febrero 04, 2014',close:4.9590,volume:3073243},{date:'Febrero 05, 2014',close:4.9640,volume:1984534},{date:'Febrero 06, 2014',close:5.0700,volume:3761298},{date:'Febrero 07, 2014',close:5.1640,volume:2769396},{date:'Febrero 10, 2014',close:5.0940,volume:1740946},{date:'Febrero 11, 2014',close:5.1650,volume:2787804},{date:'Febrero 12, 2014',close:5.2310,volume:2734343},{date:'Febrero 13, 2014',close:5.3880,volume:3461309},{date:'Febrero 14, 2014',close:5.4700,volume:3598145},{date:'Febrero 17, 2014',close:5.4190,volume:1326555},{date:'Febrero 18, 2014',close:5.4670,volume:3646601},{date:'Febrero 19, 2014',close:5.4300,volume:2193938},{date:'Febrero 20, 2014',close:5.4700,volume:4706544},{date:'Febrero 21, 2014',close:5.4290,volume:2766551},{date:'Febrero 24, 2014',close:5.4100,volume:3188631},{date:'Febrero 25, 2014',close:5.4880,volume:4791666},{date:'Febrero 26, 2014',close:5.5500,volume:2896005},{date:'Febrero 27, 2014',close:5.5140,volume:5027533},{date:'Febrero 28, 2014',close:5.2920,volume:8952222},{date:'Marzo 03, 2014',close:5.1540,volume:6077477},{date:'Marzo 04, 2014',close:5.3570,volume:4454628},{date:'Marzo 05, 2014',close:5.3960,volume:6910732},{date:'Marzo 06, 2014',close:5.4200,volume:4030226},{date:'Marzo 07, 2014',close:5.3450,volume:5362556},{date:'Marzo 10, 2014',close:5.2200,volume:4441471},{date:'Marzo 11, 2014',close:5.3470,volume:4325507},{date:'Marzo 12, 2014',close:5.3300,volume:9314773},{date:'Marzo 13, 2014',close:5.1900,volume:4127082},{date:'Marzo 14, 2014',close:5.0200,volume:7269354},{date:'Marzo 17, 2014',close:5.1400,volume:3867145},{date:'Marzo 18, 2014',close:5.1700,volume:4371091},{date:'Marzo 19, 2014',close:5.1600,volume:2119502},{date:'Marzo 20, 2014',close:5.0800,volume:4625782},{date:'Marzo 21, 2014',close:5.0300,volume:5275390},{date:'Marzo 24, 2014',close:4.9080,volume:3518432},{date:'Marzo 25, 2014',close:5.0200,volume:4464879},{date:'Marzo 26, 2014',close:5.0860,volume:1912512},{date:'Marzo 27, 2014',close:5.0000,volume:4065494},{date:'Marzo 28, 2014',close:5.0650,volume:3265446},{date:'Marzo 31, 2014',close:5.0600,volume:2922227},{date:'Abril 01, 2014',close:5.1300,volume:2064428},{date:'Abril 02, 2014',close:5.2800,volume:2659730},{date:'Abril 03, 2014',close:5.2860,volume:3405909},{date:'Abril 04, 2014',close:5.3830,volume:3833803},{date:'Abril 07, 2014',close:5.2120,volume:4564439},{date:'Abril 08, 2014',close:5.0600,volume:4877265},{date:'Abril 09, 2014',close:5.0980,volume:3505049},{date:'Abril 10, 2014',close:5.0030,volume:3030927},{date:'Abril 11, 2014',close:4.7280,volume:10668413},{date:'Abril 14, 2014',close:4.5620,volume:6755796},{date:'Abril 15, 2014',close:4.5600,volume:6281511},{date:'Abril 16, 2014',close:4.8080,volume:8609024},{date:'Abril 17, 2014',close:4.9300,volume:5181265},{date:'Abril 22, 2014',close:4.9900,volume:3278136},{date:'Abril 23, 2014',close:4.9490,volume:3762575},{date:'Abril 24, 2014',close:5.0300,volume:5062275},{date:'Abril 25, 2014',close:4.8560,volume:2910177},{date:'Abril 28, 2014',close:4.8200,volume:2605582},{date:'Abril 29, 2014',close:4.8550,volume:3373330},{date:'Abril 30, 2014',close:4.9300,volume:2942841},{date:'Mayo 05, 2014',close:4.9100,volume:1593504},{date:'Mayo 06, 2014',close:4.9800,volume:3700418},{date:'Mayo 07, 2014',close:4.8050,volume:4059607},{date:'Mayo 08, 2014',close:4.9520,volume:3633187},{date:'Mayo 09, 2014',close:4.7300,volume:7696952},{date:'Mayo 12, 2014',close:4.8300,volume:4935081},{date:'Mayo 13, 2014',close:4.8460,volume:4980910},{date:'Mayo 14, 2014',close:4.7600,volume:4211987},{date:'Mayo 15, 2014',close:4.4980,volume:8808128},{date:'Mayo 16, 2014',close:4.4100,volume:10137478},{date:'Mayo 19, 2014',close:4.5510,volume:5929153},{date:'Mayo 20, 2014',close:4.6580,volume:4978972},{date:'Mayo 21, 2014',close:4.6680,volume:3389371},{date:'Mayo 22, 2014',close:4.6990,volume:2731732},{date:'Mayo 23, 2014',close:4.7000,volume:3474871},{date:'Mayo 26, 2014',close:4.7710,volume:3319588},{date:'Mayo 27, 2014',close:4.8460,volume:4011427},{date:'Mayo 28, 2014',close:4.8450,volume:6192791},{date:'Mayo 29, 2014',close:4.8490,volume:2522752},{date:'Mayo 30, 2014',close:4.8600,volume:3594725},{date:'Junio 02, 2014',close:4.9470,volume:2932390},{date:'Junio 03, 2014',close:4.9150,volume:4474489},{date:'Junio 04, 2014',close:4.9620,volume:2640840},{date:'Junio 05, 2014',close:4.9790,volume:5288803},{date:'Junio 06, 2014',close:5.1740,volume:6452195},{date:'Junio 09, 2014',close:5.1930,volume:3444733},{date:'Junio 10, 2014',close:5.1080,volume:5182613},{date:'Junio 11, 2014',close:4.9650,volume:10607656},{date:'Junio 12, 2014',close:4.8810,volume:7370410},{date:'Junio 13, 2014',close:4.7590,volume:8571963},{date:'Junio 16, 2014',close:4.7400,volume:6495376},{date:'Junio 17, 2014',close:4.7700,volume:6148135},{date:'Junio 18, 2014',close:4.7160,volume:10212203},{date:'Junio 19, 2014',close:4.6960,volume:5200439},{date:'Junio 20, 2014',close:4.8000,volume:6125902},{date:'Junio 23, 2014',close:4.7600,volume:6255925},{date:'Junio 24, 2014',close:4.8310,volume:3926902},{date:'Junio 25, 2014',close:4.7670,volume:7833890},{date:'Junio 26, 2014',close:4.8120,volume:3988296},{date:'Junio 27, 2014',close:4.7910,volume:2256066},{date:'Junio 30, 2014',close:4.6310,volume:6254447},{date:'Julio 01, 2014',close:4.6820,volume:3586153},{date:'Julio 02, 2014',close:4.6000,volume:6697600},{date:'Julio 03, 2014',close:4.6020,volume:6888885},{date:'Julio 04, 2014',close:4.6390,volume:4850019},{date:'Julio 07, 2014',close:4.5520,volume:3938342},{date:'Julio 08, 2014',close:4.2280,volume:17812775},{date:'Julio 09, 2014',close:4.2760,volume:9121232},{date:'Julio 10, 2014',close:4.1800,volume:10686215},{date:'Julio 11, 2014',close:4.1400,volume:9200174},{date:'Julio 14, 2014',close:4.1210,volume:6028459},{date:'Julio 15, 2014',close:4.2000,volume:7800242},{date:'Julio 16, 2014',close:4.3200,volume:6698735},{date:'Julio 17, 2014',close:4.1730,volume:5589206},{date:'Julio 18, 2014',close:4.1660,volume:6686238},{date:'Julio 21, 2014',close:4.0790,volume:4502488},{date:'Julio 22, 2014',close:4.2150,volume:5309512},{date:'Julio 23, 2014',close:4.2450,volume:3901103},{date:'Julio 24, 2014',close:4.3140,volume:6659413},{date:'Julio 25, 2014',close:4.2760,volume:5794686},{date:'Julio 28, 2014',close:4.2820,volume:4461320},{date:'Julio 29, 2014',close:4.2570,volume:3675805},{date:'Julio 30, 2014',close:4.2600,volume:2804109},{date:'Julio 31, 2014',close:4.1940,volume:7592360},{date:'Agosto 01, 2014',close:4.2620,volume:9511431},{date:'Agosto 04, 2014',close:4.1060,volume:6300376},{date:'Agosto 05, 2014',close:4.0050,volume:8457570},{date:'Agosto 06, 2014',close:4.0420,volume:9378217},{date:'Agosto 07, 2014',close:3.9890,volume:6936676},{date:'Agosto 08, 2014',close:3.9650,volume:7880305},{date:'Agosto 11, 2014',close:4.1520,volume:6955957},{date:'Agosto 12, 2014',close:4.1670,volume:5486228},{date:'Agosto 13, 2014',close:4.1600,volume:3366115},{date:'Agosto 14, 2014',close:4.1410,volume:4251665},{date:'Agosto 15, 2014',close:4.1380,volume:7570402},{date:'Agosto 18, 2014',close:4.2540,volume:3290969},{date:'Agosto 19, 2014',close:4.2610,volume:4017031},{date:'Agosto 20, 2014',close:4.3200,volume:3813285},{date:'Agosto 21, 2014',close:4.3090,volume:3927088},{date:'Agosto 22, 2014',close:4.3380,volume:3484244},{date:'Agosto 25, 2014',close:4.3950,volume:2891650},{date:'Agosto 26, 2014',close:4.4990,volume:3918105},{date:'Agosto 27, 2014',close:4.5730,volume:5294420},{date:'Agosto 28, 2014',close:4.5270,volume:7060791},{date:'Agosto 29, 2014',close:4.5560,volume:4215596},{date:'Septiembre 01, 2014',close:4.5560,volume:1915434},{date:'Septiembre 02, 2014',close:4.5810,volume:2284255},{date:'Septiembre 03, 2014',close:4.6380,volume:6340569},{date:'Septiembre 04, 2014',close:4.7380,volume:6742778},{date:'Septiembre 05, 2014',close:4.6420,volume:4621250},{date:'Septiembre 08, 2014',close:4.5980,volume:4706190},{date:'Septiembre 09, 2014',close:4.6100,volume:4690306},{date:'Septiembre 10, 2014',close:4.6450,volume:7669122},{date:'Septiembre 11, 2014',close:4.6840,volume:4730642},{date:'Septiembre 12, 2014',close:4.6850,volume:2329491},{date:'Septiembre 15, 2014',close:4.6730,volume:2094233},{date:'Septiembre 16, 2014',close:4.5920,volume:3878346},{date:'Septiembre 17, 2014',close:4.7390,volume:3764306},{date:'Septiembre 18, 2014',close:4.7800,volume:4185872},{date:'Septiembre 19, 2014',close:4.8510,volume:7429042},{date:'Septiembre 22, 2014',close:4.7660,volume:3743472},{date:'Septiembre 23, 2014',close:4.6530,volume:4998111},{date:'Septiembre 24, 2014',close:4.6740,volume:5016929},{date:'Septiembre 25, 2014',close:4.6710,volume:5102794},{date:'Septiembre 26, 2014',close:4.7430,volume:2931336},{date:'Septiembre 29, 2014',close:4.7150,volume:4299035},{date:'Septiembre 30, 2014',close:4.7150,volume:3803142},{date:'Octubre 01, 2014',close:4.5900,volume:6583484},{date:'Octubre 02, 2014',close:4.4320,volume:5600537},{date:'Octubre 03, 2014',close:4.6600,volume:5733730},{date:'Octubre 06, 2014',close:4.7200,volume:4221141},{date:'Octubre 07, 2014',close:4.4100,volume:10550464},{date:'Octubre 08, 2014',close:4.3600,volume:6303228},{date:'Octubre 09, 2014',close:4.2300,volume:5400555},{date:'Octubre 10, 2014',close:4.1370,volume:6574152},{date:'Octubre 13, 2014',close:4.1130,volume:5959064},{date:'Octubre 14, 2014',close:4.2780,volume:7126304},{date:'Octubre 15, 2014',close:4.1020,volume:12185692},{date:'Octubre 16, 2014',close:4.2970,volume:15624256},{date:'Octubre 17, 2014',close:4.4240,volume:7119599},{date:'Octubre 20, 2014',close:4.5490,volume:6167190},{date:'Octubre 21, 2014',close:4.6890,volume:7915429},{date:'Octubre 22, 2014',close:4.7090,volume:7259031},{date:'Octubre 23, 2014',close:4.8660,volume:8362581},{date:'Octubre 24, 2014',close:4.8610,volume:5743832},{date:'Octubre 27, 2014',close:4.9450,volume:6820641},{date:'Octubre 28, 2014',close:4.9950,volume:5490707},{date:'Octubre 29, 2014',close:4.8690,volume:4229936},{date:'Octubre 30, 2014',close:4.9650,volume:5527590},{date:'Octubre 31, 2014',close:5.2110,volume:0},{date:'Noviembre 03, 2014',close:5.2970,volume:6017773},{date:'Noviembre 04, 2014',close:5.2430,volume:4997126},{date:'Noviembre 05, 2014',close:5.2750,volume:9034307},{date:'Noviembre 06, 2014',close:5.2890,volume:5820328},{date:'Noviembre 07, 2014',close:5.1330,volume:7190890},{date:'Noviembre 10, 2014',close:5.2820,volume:3661776},{date:'Noviembre 11, 2014',close:5.3760,volume:4969673},{date:'Noviembre 12, 2014',close:5.2180,volume:3825360},{date:'Noviembre 13, 2014',close:5.2900,volume:3934820},{date:'Noviembre 14, 2014',close:5.3490,volume:4623227},{date:'Noviembre 17, 2014',close:5.3550,volume:3946141},{date:'Noviembre 18, 2014',close:5.3790,volume:3930545},{date:'Noviembre 19, 2014',close:5.3370,volume:5221578},{date:'Noviembre 20, 2014',close:5.3900,volume:3875157},{date:'Noviembre 21, 2014',close:5.4640,volume:4723295},{date:'Noviembre 24, 2014',close:5.4870,volume:3575363},{date:'Noviembre 25, 2014',close:5.5300,volume:6869203},{date:'Noviembre 26, 2014',close:5.5100,volume:3160579},{date:'Noviembre 27, 2014',close:5.7610,volume:3666936},{date:'Noviembre 28, 2014',close:5.7470,volume:5289896},{date:'Diciembre 01, 2014',close:5.8100,volume:5660736},{date:'Diciembre 02, 2014',close:5.8180,volume:3676927},{date:'Diciembre 03, 2014',close:5.9740,volume:4226006},{date:'Diciembre 04, 2014',close:5.8970,volume:4576397},{date:'Diciembre 05, 2014',close:6.1620,volume:3236175},{date:'Diciembre 08, 2014',close:6.0710,volume:2766836},{date:'Diciembre 09, 2014',close:5.7830,volume:4381311},{date:'Diciembre 10, 2014',close:5.8200,volume:3084103},{date:'Diciembre 11, 2014',close:5.8710,volume:3508985},{date:'Diciembre 12, 2014',close:5.7720,volume:4342209},{date:'Diciembre 15, 2014',close:5.7070,volume:3210031},{date:'Diciembre 16, 2014',close:5.8160,volume:6582019},{date:'Diciembre 17, 2014',close:5.5970,volume:4954750},{date:'Diciembre 18, 2014',close:5.9000,volume:6833887},{date:'Diciembre 19, 2014',close:5.9800,volume:6725783},{date:'Diciembre 22, 2014',close:6.0160,volume:2879748},{date:'Diciembre 23, 2014',close:6.0350,volume:2017246},{date:'Diciembre 24, 2014',close:6.0400,volume:786281},{date:'Diciembre 29, 2014',close:6.0350,volume:3751438},{date:'Diciembre 30, 2014',close:6.1400,volume:3097364},{date:'Diciembre 31, 2014',close:6.1900,volume:1457555},{date:'Enero 02, 2015',close:6.2140,volume:4775665},{date:'Enero 05, 2015',close:6.3040,volume:5478968},{date:'Enero 06, 2015',close:6.1130,volume:4557016},{date:'Enero 07, 2015',close:6.1410,volume:5613264},{date:'Enero 08, 2015',close:6.0620,volume:5111301},{date:'Enero 09, 2015',close:5.9820,volume:6087322},{date:'Enero 12, 2015',close:5.9900,volume:5993156},{date:'Enero 13, 2015',close:6.3080,volume:5627905},{date:'Enero 14, 2015',close:6.2420,volume:6350950},{date:'Enero 15, 2015',close:6.4120,volume:6877595},{date:'Enero 16, 2015',close:6.4490,volume:5371905},{date:'Enero 19, 2015',close:6.4540,volume:3078449},{date:'Enero 20, 2015',close:6.6770,volume:4924551},{date:'Enero 21, 2015',close:6.6700,volume:5636315},{date:'Enero 22, 2015',close:6.9260,volume:6760178},{date:'Enero 23, 2015',close:7.1430,volume:8639402},{date:'Enero 26, 2015',close:7.3410,volume:8653727},{date:'Enero 27, 2015',close:7.4830,volume:5725760},{date:'Enero 28, 2015',close:7.5070,volume:4631207},{date:'Enero 29, 2015',close:7.4990,volume:8549032},{date:'Enero 30, 2015',close:7.2500,volume:8325013},{date:'Febrero 02, 2015',close:7.0250,volume:8192851},{date:'Febrero 03, 2015',close:7.0490,volume:4554059},{date:'Febrero 04, 2015',close:7.2100,volume:5795270},{date:'Febrero 05, 2015',close:7.2650,volume:3876123},{date:'Febrero 06, 2015',close:7.2640,volume:3184219},{date:'Febrero 09, 2015',close:7.2000,volume:4408759},{date:'Febrero 10, 2015',close:7.2410,volume:4181006},{date:'Febrero 11, 2015',close:7.4540,volume:4880813},{date:'Febrero 12, 2015',close:7.5740,volume:4873026},{date:'Febrero 13, 2015',close:7.4700,volume:3635205},{date:'Febrero 16, 2015',close:7.5420,volume:3158194},{date:'Febrero 17, 2015',close:7.5880,volume:3383212},{date:'Febrero 18, 2015',close:7.5010,volume:4412010},{date:'Febrero 19, 2015',close:7.6500,volume:4072950},{date:'Febrero 20, 2015',close:7.4620,volume:3801373},{date:'Febrero 23, 2015',close:7.6590,volume:4976760},{date:'Febrero 24, 2015',close:7.6800,volume:5596497},{date:'Febrero 25, 2015',close:7.6410,volume:3168871},{date:'Febrero 26, 2015',close:7.7080,volume:4204341},{date:'Febrero 27, 2015',close:7.9970,volume:23009444},{date:'Marzo 02, 2015',close:7.8990,volume:4781456},{date:'Marzo 03, 2015',close:7.6400,volume:5264445},{date:'Marzo 04, 2015',close:7.8470,volume:4100170},{date:'Marzo 05, 2015',close:7.7670,volume:4719613},{date:'Marzo 06, 2015',close:7.6270,volume:4175261},{date:'Marzo 09, 2015',close:7.6610,volume:4448571},{date:'Marzo 10, 2015',close:7.6790,volume:4269542},{date:'Marzo 11, 2015',close:7.9350,volume:3464871},{date:'Marzo 12, 2015',close:8.0160,volume:4968237},{date:'Marzo 13, 2015',close:8.0610,volume:2527390},{date:'Marzo 16, 2015',close:8.1110,volume:2768806},{date:'Marzo 17, 2015',close:8.0040,volume:3488845},{date:'Marzo 18, 2015',close:7.9740,volume:2809467},{date:'Marzo 19, 2015',close:8.0660,volume:2200352},{date:'Marzo 20, 2015',close:8.1510,volume:3681256},{date:'Marzo 23, 2015',close:8.1040,volume:3288561},{date:'Marzo 24, 2015',close:8.3860,volume:6056051},{date:'Marzo 25, 2015',close:8.2660,volume:4269242},{date:'Marzo 26, 2015',close:8.0000,volume:10666052},{date:'Marzo 27, 2015',close:8.1280,volume:5524627},{date:'Marzo 30, 2015',close:8.2530,volume:3520446},{date:'Marzo 31, 2015',close:8.3520,volume:4254982},{date:'Abril 01, 2015',close:8.2690,volume:3891724},{date:'Abril 02, 2015',close:8.1580,volume:3634276},{date:'Abril 07, 2015',close:8.1010,volume:5402290},{date:'Abril 08, 2015',close:8.1680,volume:5321324},{date:'Abril 09, 2015',close:8.3240,volume:4109606},{date:'Abril 10, 2015',close:8.5130,volume:6986700},{date:'Abril 13, 2015',close:8.4520,volume:2495566},{date:'Abril 14, 2015',close:8.2530,volume:5975105},{date:'Abril 15, 2015',close:8.1250,volume:6000364},{date:'Abril 16, 2015',close:7.9720,volume:6657658},{date:'Abril 17, 2015',close:7.8340,volume:4192516},{date:'Abril 20, 2015',close:7.9310,volume:3591810},{date:'Abril 21, 2015',close:8.1620,volume:8861111},{date:'Abril 22, 2015',close:8.1560,volume:7006222},{date:'Abril 23, 2015',close:8.0570,volume:8283921},{date:'Abril 24, 2015',close:7.9980,volume:7730242},{date:'Abril 27, 2015',close:8.1730,volume:2736342},{date:'Abril 28, 2015',close:7.9980,volume:5266830},{date:'Abril 29, 2015',close:7.7560,volume:3906936},{date:'Abril 30, 2015',close:7.4800,volume:6302199},{date:'Mayo 04, 2015',close:7.8010,volume:3779897},{date:'Mayo 05, 2015',close:7.2940,volume:7082313},{date:'Mayo 06, 2015',close:7.3350,volume:5595260},{date:'Mayo 07, 2015',close:7.6000,volume:5868005},{date:'Mayo 08, 2015',close:7.8600,volume:8579472},{date:'Mayo 11, 2015',close:7.8850,volume:3717947},{date:'Mayo 12, 2015',close:7.6730,volume:6629969},{date:'Mayo 13, 2015',close:7.7250,volume:4727028},{date:'Mayo 14, 2015',close:7.8370,volume:2721357},{date:'Mayo 15, 2015',close:7.8430,volume:3465620},{date:'Mayo 18, 2015',close:7.8600,volume:6641717},{date:'Mayo 19, 2015',close:7.8870,volume:3805505},{date:'Mayo 20, 2015',close:7.9660,volume:5752253},{date:'Mayo 21, 2015',close:7.8080,volume:4033045},{date:'Mayo 22, 2015',close:7.6300,volume:6891338},{date:'Mayo 25, 2015',close:7.5600,volume:2283517},{date:'Mayo 26, 2015',close:7.6800,volume:4342764},{date:'Mayo 27, 2015',close:7.9210,volume:6645961},{date:'Mayo 28, 2015',close:7.9760,volume:5337333},{date:'Mayo 29, 2015',close:7.6940,volume:4473065},{date:'Junio 01, 2015',close:7.8040,volume:2867329},{date:'Junio 02, 2015',close:7.6440,volume:4523907},{date:'Junio 03, 2015',close:7.4120,volume:6258286},{date:'Junio 04, 2015',close:7.1540,volume:7667247},{date:'Junio 05, 2015',close:7.2800,volume:5698756},{date:'Junio 08, 2015',close:7.0960,volume:2994457},{date:'Junio 09, 2015',close:7.0680,volume:4435281},{date:'Junio 10, 2015',close:7.1810,volume:3364293},{date:'Junio 11, 2015',close:7.1610,volume:3250432},{date:'Junio 12, 2015',close:7.1610,volume:2909106},{date:'Junio 15, 2015',close:7.0300,volume:2733222},{date:'Junio 16, 2015',close:6.9600,volume:5908997},{date:'Junio 17, 2015',close:6.8930,volume:3292981},{date:'Junio 18, 2015',close:6.9810,volume:4097156},{date:'Junio 19, 2015',close:7.0810,volume:4113848},{date:'Junio 22, 2015',close:7.2960,volume:3490311},{date:'Junio 23, 2015',close:7.4080,volume:3661529},{date:'Junio 24, 2015',close:7.2680,volume:3019862},{date:'Junio 25, 2015',close:7.2430,volume:4705458},{date:'Junio 26, 2015',close:7.2460,volume:2285460},{date:'Junio 29, 2015',close:6.9570,volume:9099904},{date:'Junio 30, 2015',close:6.9760,volume:4624488},{date:'Julio 01, 2015',close:7.0850,volume:3400253},{date:'Julio 02, 2015',close:6.9130,volume:1404152},{date:'Julio 03, 2015',close:6.8300,volume:3172081},{date:'Julio 06, 2015',close:6.8200,volume:2643155},{date:'Julio 07, 2015',close:6.8730,volume:4918562},{date:'Julio 08, 2015',close:6.8380,volume:4399124},{date:'Julio 09, 2015',close:7.1540,volume:5374722},{date:'Julio 10, 2015',close:7.3690,volume:4723358},{date:'Julio 13, 2015',close:7.7310,volume:5442069},{date:'Julio 14, 2015',close:7.8010,volume:5904589},{date:'Julio 15, 2015',close:7.8660,volume:2993546},{date:'Julio 16, 2015',close:7.9890,volume:4803763},{date:'Julio 17, 2015',close:8.1520,volume:5441478},{date:'Julio 20, 2015',close:8.1980,volume:3691798},{date:'Julio 21, 2015',close:7.9740,volume:5058797},{date:'Julio 22, 2015',close:8.1590,volume:3307305},{date:'Julio 23, 2015',close:8.1150,volume:2584045},{date:'Julio 24, 2015',close:7.9660,volume:6573084},{date:'Julio 27, 2015',close:7.7330,volume:3980877},{date:'Julio 28, 2015',close:7.8580,volume:2777996},{date:'Julio 29, 2015',close:7.8130,volume:3930206},{date:'Julio 30, 2015',close:7.7410,volume:3420895},{date:'Julio 31, 2015',close:7.5720,volume:5109436},{date:'Agosto 03, 2015',close:7.8470,volume:2853459},{date:'Agosto 04, 2015',close:7.7730,volume:3730913},{date:'Agosto 05, 2015',close:7.9200,volume:5492809},{date:'Agosto 06, 2015',close:7.8000,volume:3369115},{date:'Agosto 07, 2015',close:7.7630,volume:3843529},{date:'Agosto 10, 2015',close:7.8680,volume:1940358},{date:'Agosto 11, 2015',close:7.7400,volume:5047978},{date:'Agosto 12, 2015',close:7.3500,volume:5400881},{date:'Agosto 13, 2015',close:7.5260,volume:3874223},{date:'Agosto 14, 2015',close:7.6300,volume:4473495},{date:'Agosto 17, 2015',close:7.6500,volume:2420813},{date:'Agosto 18, 2015',close:7.8160,volume:2133162},{date:'Agosto 19, 2015',close:7.6480,volume:3408733},{date:'Agosto 20, 2015',close:7.4140,volume:2885758},{date:'Agosto 21, 2015',close:7.0920,volume:4106395},{date:'Agosto 24, 2015',close:6.7240,volume:9011456},{date:'Agosto 25, 2015',close:7.1210,volume:4682844},{date:'Agosto 26, 2015',close:7.2370,volume:4796926},{date:'Agosto 27, 2015',close:7.4660,volume:3861060},{date:'Agosto 28, 2015',close:7.3750,volume:3217269},{date:'Agosto 31, 2015',close:7.4390,volume:1710774},{date:'Septiembre 01, 2015',close:7.2080,volume:3431054},{date:'Septiembre 02, 2015',close:7.4000,volume:3298881},{date:'Septiembre 03, 2015',close:7.7190,volume:7444628},{date:'Septiembre 04, 2015',close:7.7300,volume:3853371},{date:'Septiembre 07, 2015',close:7.7010,volume:2387070},{date:'Septiembre 08, 2015',close:7.8230,volume:3576143},{date:'Septiembre 09, 2015',close:7.9670,volume:3429064},{date:'Septiembre 10, 2015',close:7.9940,volume:2491279},{date:'Septiembre 11, 2015',close:7.9680,volume:2110307},{date:'Septiembre 14, 2015',close:8.0400,volume:1971158},{date:'Septiembre 15, 2015',close:8.1250,volume:3131735},{date:'Septiembre 16, 2015',close:8.2400,volume:4449569},{date:'Septiembre 17, 2015',close:8.2910,volume:5288311},{date:'Septiembre 18, 2015',close:8.2310,volume:5445298},{date:'Septiembre 21, 2015',close:8.2400,volume:4410184},{date:'Septiembre 22, 2015',close:7.8190,volume:5874695},{date:'Septiembre 23, 2015',close:8.1140,volume:6628092},{date:'Septiembre 24, 2015',close:7.8520,volume:2896515},{date:'Septiembre 25, 2015',close:8.1700,volume:2856003},{date:'Septiembre 28, 2015',close:7.9600,volume:2415297},{date:'Septiembre 29, 2015',close:7.6860,volume:6082321},{date:'Septiembre 30, 2015',close:7.9640,volume:4070834},{date:'Octubre 01, 2015',close:7.8700,volume:3392735},{date:'Octubre 02, 2015',close:7.7210,volume:14035949},{date:'Octubre 05, 2015',close:7.9300,volume:4420637},{date:'Octubre 06, 2015',close:7.9280,volume:3777460},{date:'Octubre 07, 2015',close:7.5500,volume:10266261},{date:'Octubre 08, 2015',close:7.5680,volume:4622688},{date:'Octubre 09, 2015',close:7.5760,volume:6993974},{date:'Octubre 12, 2015',close:7.6810,volume:2756989},{date:'Octubre 13, 2015',close:7.7210,volume:3816876},{date:'Octubre 14, 2015',close:7.7830,volume:3943052},{date:'Octubre 15, 2015',close:7.9500,volume:3584468},{date:'Octubre 16, 2015',close:8.0980,volume:4839694},{date:'Octubre 19, 2015',close:8.2450,volume:3649524},{date:'Octubre 20, 2015',close:8.0900,volume:4069380},{date:'Octubre 21, 2015',close:8.0940,volume:6506445},{date:'Octubre 22, 2015',close:8.1260,volume:4526849},{date:'Octubre 23, 2015',close:8.3300,volume:5407242},{date:'Octubre 26, 2015',close:8.4640,volume:3754578},{date:'Octubre 27, 2015',close:8.4770,volume:4435298},{date:'Octubre 28, 2015',close:8.4440,volume:3195291},{date:'Octubre 29, 2015',close:8.3260,volume:3913114},{date:'Octubre 30, 2015',close:8.1500,volume:7733167},{date:'Noviembre 02, 2015',close:8.2200,volume:4189487},{date:'Noviembre 03, 2015',close:8.2120,volume:4205517},{date:'Noviembre 04, 2015',close:8.2010,volume:3642667},{date:'Noviembre 05, 2015',close:8.1500,volume:2948799},{date:'Noviembre 06, 2015',close:8.4390,volume:6193983},{date:'Noviembre 09, 2015',close:8.3740,volume:3432816},{date:'Noviembre 10, 2015',close:8.5650,volume:4515119},{date:'Noviembre 11, 2015',close:8.6940,volume:4996607},{date:'Noviembre 12, 2015',close:8.4230,volume:5174804},{date:'Noviembre 13, 2015',close:8.3930,volume:3472630},{date:'Noviembre 16, 2015',close:8.1750,volume:5865448},{date:'Noviembre 17, 2015',close:8.4530,volume:4891652},{date:'Noviembre 18, 2015',close:8.1900,volume:6135165},{date:'Noviembre 19, 2015',close:8.3210,volume:5565377},{date:'Noviembre 20, 2015',close:8.2300,volume:2393505},{date:'Noviembre 23, 2015',close:8.0950,volume:3061753},{date:'Noviembre 24, 2015',close:7.8030,volume:9493104},{date:'Noviembre 25, 2015',close:7.8700,volume:4640434},{date:'Noviembre 26, 2015',close:8.0800,volume:6827255},{date:'Noviembre 27, 2015',close:8.0300,volume:2903178},{date:'Noviembre 30, 2015',close:8.0670,volume:6467494},{date:'Diciembre 01, 2015',close:8.2000,volume:3097065},{date:'Diciembre 02, 2015',close:8.2830,volume:4454270},{date:'Diciembre 03, 2015',close:7.9850,volume:6261958},{date:'Diciembre 04, 2015',close:8.1090,volume:5388717},{date:'Diciembre 07, 2015',close:8.1550,volume:2551720},{date:'Diciembre 08, 2015',close:8.0660,volume:3863670},{date:'Diciembre 09, 2015',close:7.9310,volume:3897747},{date:'Diciembre 10, 2015',close:7.9510,volume:12613757},{date:'Diciembre 11, 2015',close:7.8320,volume:13895602},{date:'Diciembre 14, 2015',close:7.7640,volume:4858596},{date:'Diciembre 15, 2015',close:8.0200,volume:4299752},{date:'Diciembre 16, 2015',close:8.0350,volume:5849666},{date:'Diciembre 17, 2015',close:8.2470,volume:6450262},{date:'Diciembre 18, 2015',close:8.0800,volume:3963476},{date:'Diciembre 21, 2015',close:8.0600,volume:4563529},{date:'Diciembre 22, 2015',close:8.0100,volume:2541300},{date:'Diciembre 23, 2015',close:8.1600,volume:2403473},{date:'Diciembre 24, 2015',close:8.2200,volume:1789491},{date:'Diciembre 28, 2015',close:8.1320,volume:1361979},{date:'Diciembre 29, 2015',close:8.2650,volume:1842346},{date:'Diciembre 30, 2015',close:8.3390,volume:1978283},{date:'Diciembre 31, 2015',close:8.2750,volume:1003152},{date:'Enero 04, 2016',close:8.0960,volume:8271744},{date:'Enero 05, 2016',close:8.3400,volume:2692360},{date:'Enero 06, 2016',close:8.2410,volume:2088207},{date:'Enero 07, 2016',close:7.9220,volume:5302013},{date:'Enero 08, 2016',close:7.8680,volume:3306546},{date:'Enero 11, 2016',close:7.8800,volume:3402641},{date:'Enero 12, 2016',close:7.9500,volume:3624935},{date:'Enero 13, 2016',close:7.8500,volume:4906974},{date:'Enero 14, 2016',close:7.4780,volume:7157727},{date:'Enero 15, 2016',close:7.2040,volume:5447401},{date:'Enero 18, 2016',close:7.1500,volume:5320176},{date:'Enero 19, 2016',close:7.3000,volume:3389442},{date:'Enero 20, 2016',close:7.0800,volume:4239764},{date:'Enero 21, 2016',close:7.2270,volume:4757493},{date:'Enero 22, 2016',close:7.3900,volume:3958508},{date:'Enero 25, 2016',close:7.3870,volume:2912081},{date:'Enero 26, 2016',close:7.4010,volume:3484259},{date:'Enero 27, 2016',close:7.2500,volume:8712402},{date:'Enero 28, 2016',close:6.8810,volume:8621508},{date:'Enero 29, 2016',close:7.0740,volume:5465608},{date:'Febrero 01, 2016',close:7.3400,volume:4100760},{date:'Febrero 02, 2016',close:7.1160,volume:3757061},{date:'Febrero 03, 2016',close:6.9020,volume:4011279},{date:'Febrero 04, 2016',close:6.6930,volume:8526678},{date:'Febrero 05, 2016',close:6.5900,volume:6667971},{date:'Febrero 08, 2016',close:6.1090,volume:7653205},{date:'Febrero 09, 2016',close:6.1620,volume:9682936},{date:'Febrero 10, 2016',close:6.5290,volume:5519886},{date:'Febrero 11, 2016',close:6.0820,volume:6040559},{date:'Febrero 12, 2016',close:6.1800,volume:4382010},{date:'Febrero 15, 2016',close:6.5310,volume:9379349},{date:'Febrero 16, 2016',close:6.6560,volume:6180612},{date:'Febrero 17, 2016',close:6.7800,volume:5558268},{date:'Febrero 18, 2016',close:6.9930,volume:4835080},{date:'Febrero 19, 2016',close:7.0130,volume:3902430},{date:'Febrero 22, 2016',close:6.8960,volume:4300191},{date:'Febrero 23, 2016',close:7.0340,volume:4052842},{date:'Febrero 24, 2016',close:6.6760,volume:6996803},{date:'Febrero 25, 2016',close:7.0690,volume:3943080},{date:'Febrero 26, 2016',close:6.8400,volume:8943581},{date:'Febrero 29, 2016',close:7.0480,volume:4321572},{date:'Marzo 01, 2016',close:7.1160,volume:4795869},{date:'Marzo 02, 2016',close:7.0860,volume:4684894},{date:'Marzo 03, 2016',close:6.9000,volume:4757183},{date:'Marzo 04, 2016',close:7.0380,volume:4946603},{date:'Marzo 07, 2016',close:6.9830,volume:3238688},{date:'Marzo 08, 2016',close:6.8520,volume:4176869},{date:'Marzo 09, 2016',close:6.9060,volume:4274776},{date:'Marzo 10, 2016',close:6.7260,volume:8469018},{date:'Marzo 11, 2016',close:6.9760,volume:6512032},{date:'Marzo 14, 2016',close:6.9700,volume:5445671},{date:'Marzo 15, 2016',close:6.8980,volume:8813690},{date:'Marzo 16, 2016',close:7.0700,volume:3598711},{date:'Marzo 17, 2016',close:7.0700,volume:4383744},{date:'Marzo 18, 2016',close:7.2480,volume:4957110},{date:'Marzo 21, 2016',close:7.1490,volume:2480704},{date:'Marzo 22, 2016',close:6.9800,volume:9970570},{date:'Marzo 23, 2016',close:7.0000,volume:5116752},{date:'Marzo 24, 2016',close:6.8880,volume:2980251},{date:'Marzo 29, 2016',close:7.0410,volume:3340664},{date:'Marzo 30, 2016',close:7.0610,volume:2722832},{date:'Marzo 31, 2016',close:7.0100,volume:4101984},{date:'Abril 01, 2016',close:6.8840,volume:2902867},{date:'Abril 04, 2016',close:6.9800,volume:2506452},{date:'Abril 05, 2016',close:6.8470,volume:2878581},{date:'Abril 06, 2016',close:6.6270,volume:3943670},{date:'Abril 07, 2016',close:6.5110,volume:4207876},{date:'Abril 08, 2016',close:6.5160,volume:3610586},{date:'Abril 11, 2016',close:6.6310,volume:2484697},{date:'Abril 12, 2016',close:6.6270,volume:2928737},{date:'Abril 13, 2016',close:6.8000,volume:4435634},{date:'Abril 14, 2016',close:6.8280,volume:3679099},{date:'Abril 15, 2016',close:6.7110,volume:2854558},{date:'Abril 18, 2016',close:6.7480,volume:3001167},{date:'Abril 19, 2016',close:6.7370,volume:3010826},{date:'Abril 20, 2016',close:6.7740,volume:2365139},{date:'Abril 21, 2016',close:6.6980,volume:4551346},{date:'Abril 22, 2016',close:6.7470,volume:6520106},{date:'Abril 25, 2016',close:6.8100,volume:3842118},{date:'Abril 26, 2016',close:6.9120,volume:3957632},{date:'Abril 27, 2016',close:7.1450,volume:5342749},{date:'Abril 28, 2016',close:7.0910,volume:5701303},{date:'Abril 29, 2016',close:6.7150,volume:9641552},{date:'Mayo 02, 2016',close:6.6230,volume:1666129},{date:'Mayo 03, 2016',close:6.4160,volume:5642619},{date:'Mayo 04, 2016',close:6.4390,volume:3331837},{date:'Mayo 05, 2016',close:6.4860,volume:2024435},{date:'Mayo 06, 2016',close:6.4030,volume:2839115},{date:'Mayo 09, 2016',close:6.4940,volume:2477510},{date:'Mayo 10, 2016',close:6.5820,volume:3289256},{date:'Mayo 11, 2016',close:6.5680,volume:2637794},{date:'Mayo 12, 2016',close:6.5320,volume:2480544},{date:'Mayo 13, 2016',close:6.4570,volume:1591357},{date:'Mayo 16, 2016',close:6.4950,volume:791256},{date:'Mayo 17, 2016',close:6.6070,volume:3801540},{date:'Mayo 18, 2016',close:6.8160,volume:4137662},{date:'Mayo 19, 2016',close:6.7100,volume:3642196},{date:'Mayo 20, 2016',close:6.6600,volume:2074194},{date:'Mayo 23, 2016',close:6.7450,volume:2086690},{date:'Mayo 24, 2016',close:6.9400,volume:3485928},{date:'Mayo 25, 2016',close:7.2450,volume:5967439},{date:'Mayo 26, 2016',close:7.1510,volume:2940320},{date:'Mayo 27, 2016',close:7.1590,volume:2126737},{date:'Mayo 30, 2016',close:7.1680,volume:880529},{date:'Mayo 31, 2016',close:7.0250,volume:3681614},{date:'Junio 01, 2016',close:6.7750,volume:4380245},{date:'Junio 02, 2016',close:6.9100,volume:2722082},{date:'Junio 03, 2016',close:6.7810,volume:1901563},{date:'Junio 06, 2016',close:6.7040,volume:3070820},{date:'Junio 07, 2016',close:6.7010,volume:2322577},{date:'Junio 08, 2016',close:6.5680,volume:2035699},{date:'Junio 09, 2016',close:6.5500,volume:2797333},{date:'Junio 10, 2016',close:6.3100,volume:4785117},{date:'Junio 13, 2016',close:6.1850,volume:2834485},{date:'Junio 14, 2016',close:5.9820,volume:3855189},{date:'Junio 15, 2016',close:5.9890,volume:3964213},{date:'Junio 16, 2016',close:5.8730,volume:3588421},{date:'Junio 17, 2016',close:6.0700,volume:3962588},{date:'Junio 20, 2016',close:6.5890,volume:4937309},{date:'Junio 21, 2016',close:6.5420,volume:3928367},{date:'Junio 22, 2016',close:6.6150,volume:3352936},{date:'Junio 23, 2016',close:6.8610,volume:5975545},{date:'Junio 24, 2016',close:5.0180,volume:24406698},{date:'Junio 27, 2016',close:4.1180,volume:23528618},{date:'Junio 28, 2016',close:4.2780,volume:13909743},{date:'Junio 29, 2016',close:4.3660,volume:17945964},{date:'Junio 30, 2016',close:4.4250,volume:12081718},{date:'Julio 01, 2016',close:4.5370,volume:8013017},{date:'Julio 04, 2016',close:4.4740,volume:5875054},{date:'Julio 05, 2016',close:4.4560,volume:5485854},{date:'Julio 06, 2016',close:4.1230,volume:9089525},{date:'Julio 07, 2016',close:4.2170,volume:6198129},{date:'Julio 08, 2016',close:4.3850,volume:4593291},{date:'Julio 11, 2016',close:4.5820,volume:6934876},{date:'Julio 12, 2016',close:4.8690,volume:10183296},{date:'Julio 13, 2016',close:4.8600,volume:10238049},{date:'Julio 14, 2016',close:5.1030,volume:8269258},{date:'Julio 15, 2016',close:5.0690,volume:8351647},{date:'Julio 18, 2016',close:5.1630,volume:8186781},{date:'Julio 19, 2016',close:5.0540,volume:6475919},{date:'Julio 20, 2016',close:5.0340,volume:7790065},{date:'Julio 21, 2016',close:4.8650,volume:11398875},{date:'Julio 22, 2016',close:4.8370,volume:5939633},{date:'Julio 25, 2016',close:4.8090,volume:5593213},{date:'Julio 26, 2016',close:4.7720,volume:5825804},{date:'Julio 27, 2016',close:4.9540,volume:7892305},{date:'Julio 28, 2016',close:4.8360,volume:7067151},{date:'Julio 29, 2016',close:4.8270,volume:8948127},{date:'Agosto 01, 2016',close:4.7240,volume:7006880},{date:'Agosto 02, 2016',close:4.6450,volume:5611662},{date:'Agosto 03, 2016',close:4.6270,volume:4063877},{date:'Agosto 04, 2016',close:4.5990,volume:3732186},{date:'Agosto 05, 2016',close:4.6580,volume:3851925},{date:'Agosto 08, 2016',close:4.6990,volume:3256216},{date:'Agosto 09, 2016',close:4.7690,volume:2776919},{date:'Agosto 10, 2016',close:4.6820,volume:4066678},{date:'Agosto 11, 2016',close:4.6200,volume:3621355},{date:'Agosto 15, 2016',close:4.6510,volume:2001606},{date:'Agosto 16, 2016',close:4.5410,volume:5448655},{date:'Agosto 17, 2016',close:4.4480,volume:4764326},{date:'Agosto 18, 2016',close:4.5220,volume:2790819},{date:'Agosto 19, 2016',close:4.4490,volume:2299194},{date:'Agosto 22, 2016',close:4.5280,volume:3060722},{date:'Agosto 23, 2016',close:4.5810,volume:3889165},{date:'Agosto 24, 2016',close:4.7260,volume:4779421},{date:'Agosto 25, 2016',close:4.6100,volume:3207646},{date:'Agosto 26, 2016',close:4.5970,volume:2188815},{date:'Agosto 29, 2016',close:4.5400,volume:2105549},{date:'Agosto 30, 2016',close:4.6090,volume:2607759},{date:'Agosto 31, 2016',close:4.5120,volume:4787562},{date:'Septiembre 01, 2016',close:4.6350,volume:5695754},{date:'Septiembre 02, 2016',close:4.6970,volume:3830756},{date:'Septiembre 05, 2016',close:4.6850,volume:3761452},{date:'Septiembre 06, 2016',close:4.7710,volume:5147245},{date:'Septiembre 07, 2016',close:4.8140,volume:4682824},{date:'Septiembre 08, 2016',close:4.9810,volume:7302084},{date:'Septiembre 09, 2016',close:4.9720,volume:5355015},{date:'Septiembre 12, 2016',close:4.9400,volume:5148561},{date:'Septiembre 13, 2016',close:4.9170,volume:5721835},{date:'Septiembre 14, 2016',close:4.8610,volume:3402648},{date:'Septiembre 15, 2016',close:4.9260,volume:3566410},{date:'Septiembre 16, 2016',close:4.8870,volume:3367792},{date:'Septiembre 19, 2016',close:4.8460,volume:2410182},{date:'Septiembre 20, 2016',close:4.6620,volume:5221588},{date:'Septiembre 21, 2016',close:4.6820,volume:3255606},{date:'Septiembre 22, 2016',close:4.7480,volume:3210315},{date:'Septiembre 23, 2016',close:4.6980,volume:2376504},{date:'Septiembre 26, 2016',close:4.5480,volume:6378664},{date:'Septiembre 27, 2016',close:4.5800,volume:6384701},{date:'Septiembre 28, 2016',close:4.6250,volume:4370003},{date:'Septiembre 29, 2016',close:4.5590,volume:4709798},{date:'Septiembre 30, 2016',close:4.6160,volume:4676612},{date:'Octubre 03, 2016',close:4.5520,volume:2330661},{date:'Octubre 04, 2016',close:4.5030,volume:4522046},{date:'Octubre 05, 2016',close:4.5140,volume:3957691},{date:'Octubre 06, 2016',close:4.3220,volume:8723239},{date:'Octubre 07, 2016',close:4.0640,volume:17318195},{date:'Octubre 10, 2016',close:4.0340,volume:7047255},{date:'Octubre 11, 2016',close:4.1590,volume:7531869},{date:'Octubre 12, 2016',close:4.2050,volume:5265696},{date:'Octubre 13, 2016',close:4.0960,volume:6071152},{date:'Octubre 14, 2016',close:4.2070,volume:4855277},{date:'Octubre 17, 2016',close:4.1830,volume:3754962},{date:'Octubre 18, 2016',close:4.3340,volume:8395189},{date:'Octubre 19, 2016',close:4.3970,volume:7000762},{date:'Octubre 20, 2016',close:4.4910,volume:7232517},{date:'Octubre 21, 2016',close:4.4850,volume:3704569},{date:'Octubre 24, 2016',close:4.5280,volume:4629537},{date:'Octubre 25, 2016',close:4.4670,volume:3480195},{date:'Octubre 26, 2016',close:4.7410,volume:7413610},{date:'Octubre 27, 2016',close:4.5980,volume:5923316},{date:'Octubre 28, 2016',close:4.8660,volume:11905972},{date:'Octubre 31, 2016',close:4.8380,volume:5192576},{date:'Noviembre 01, 2016',close:4.9020,volume:3952591},{date:'Noviembre 02, 2016',close:4.8770,volume:3872214},{date:'Noviembre 03, 2016',close:5.0360,volume:8696791},{date:'Noviembre 04, 2016',close:4.8860,volume:6955811},{date:'Noviembre 07, 2016',close:4.9870,volume:4752509},{date:'Noviembre 08, 2016',close:4.9490,volume:4695156},{date:'Noviembre 09, 2016',close:5.0360,volume:6934328},{date:'Noviembre 10, 2016',close:4.9970,volume:7322724},{date:'Noviembre 11, 2016',close:5.0880,volume:4234588},{date:'Noviembre 14, 2016',close:5.1180,volume:4035852},{date:'Noviembre 15, 2016',close:5.2450,volume:4533268},{date:'Noviembre 16, 2016',close:5.1680,volume:4171146},{date:'Noviembre 17, 2016',close:5.2170,volume:3149739},{date:'Noviembre 18, 2016',close:5.1890,volume:2929625},{date:'Noviembre 21, 2016',close:5.2010,volume:2539854},{date:'Noviembre 22, 2016',close:5.3130,volume:3792376},{date:'Noviembre 23, 2016',close:5.3050,volume:3806401},{date:'Noviembre 24, 2016',close:5.1940,volume:2474418},{date:'Noviembre 25, 2016',close:5.1750,volume:1774990},{date:'Noviembre 28, 2016',close:5.1100,volume:2383234},{date:'Noviembre 29, 2016',close:5.2420,volume:3112107},{date:'Noviembre 30, 2016',close:5.1190,volume:6173801},{date:'Diciembre 01, 2016',close:5.0020,volume:3428152},{date:'Diciembre 02, 2016',close:4.9380,volume:1907686},{date:'Diciembre 06, 2016',close:4.9170,volume:5730078},{date:'Diciembre 07, 2016',close:5.1020,volume:3580802},{date:'Diciembre 08, 2016',close:5.3080,volume:5730078},{date:'Diciembre 09, 2016',close:5.2640,volume:3074312},{date:'Diciembre 12, 2016',close:5.1730,volume:4801613},{date:'Diciembre 13, 2016',close:5.3270,volume:6366207},{date:'Diciembre 14, 2016',close:5.1770,volume:3792851},{date:'Diciembre 15, 2016',close:5.3900,volume:5543930},{date:'Diciembre 16, 2016',close:5.4890,volume:8678530},{date:'Diciembre 19, 2016',close:5.4010,volume:3805366},{date:'Diciembre 20, 2016',close:5.3770,volume:3142471},{date:'Diciembre 21, 2016',close:5.3450,volume:2274048},{date:'Diciembre 22, 2016',close:5.3020,volume:1844236},{date:'Diciembre 23, 2016',close:5.3480,volume:1552946},{date:'Diciembre 27, 2016',close:5.2710,volume:1593365},{date:'Diciembre 28, 2016',close:5.2260,volume:1969796},{date:'Diciembre 29, 2016',close:5.1730,volume:1456325},{date:'Diciembre 30, 2016',close:5.1290,volume:2825723},{date:'Enero 02, 2017',close:5.2570,volume:1310518},{date:'Enero 03, 2017',close:5.2520,volume:2435761},{date:'Enero 04, 2017',close:5.2790,volume:2139703},{date:'Enero 05, 2017',close:5.4840,volume:4241764},{date:'Enero 06, 2017',close:5.4430,volume:2036103},{date:'Enero 09, 2017',close:5.3890,volume:3478253},{date:'Enero 10, 2017',close:5.5130,volume:4200778},{date:'Enero 11, 2017',close:5.5510,volume:6448787},{date:'Enero 12, 2017',close:5.4940,volume:3188183},{date:'Enero 13, 2017',close:5.6150,volume:3205555},{date:'Enero 16, 2017',close:5.4840,volume:5094102},{date:'Enero 17, 2017',close:5.6910,volume:5057829},{date:'Enero 18, 2017',close:5.6450,volume:3953717},{date:'Enero 19, 2017',close:5.6840,volume:3433638},{date:'Enero 20, 2017',close:5.7010,volume:2449516},{date:'Enero 23, 2017',close:5.7140,volume:2851312},{date:'Enero 24, 2017',close:5.6790,volume:5831686},{date:'Enero 25, 2017',close:5.8310,volume:5623418},{date:'Enero 26, 2017',close:5.7930,volume:3830964},{date:'Enero 27, 2017',close:5.8390,volume:4244803},{date:'Enero 30, 2017',close:5.6930,volume:3535472},{date:'Enero 31, 2017',close:5.5500,volume:3332549},{date:'Febrero 01, 2017',close:5.7240,volume:2849300},{date:'Febrero 02, 2017',close:5.6070,volume:3412542},{date:'Febrero 03, 2017',close:5.6160,volume:2511442},{date:'Febrero 06, 2017',close:5.5040,volume:3216750},{date:'Febrero 07, 2017',close:5.5190,volume:2154259},{date:'Febrero 08, 2017',close:5.6290,volume:3432582},{date:'Febrero 09, 2017',close:5.7430,volume:2402965},{date:'Febrero 10, 2017',close:5.7080,volume:2213767},{date:'Febrero 13, 2017',close:5.8330,volume:2484510},{date:'Febrero 14, 2017',close:5.9200,volume:4058739},{date:'Febrero 15, 2017',close:5.9200,volume:4044677},{date:'Febrero 16, 2017',close:5.9390,volume:6227607},{date:'Febrero 17, 2017',close:6.0050,volume:3614850},{date:'Febrero 20, 2017',close:5.9960,volume:2704317},{date:'Febrero 21, 2017',close:6.0450,volume:3526028},{date:'Febrero 22, 2017',close:5.9870,volume:4615468},{date:'Febrero 23, 2017',close:5.9790,volume:4201099},{date:'Febrero 24, 2017',close:6.2260,volume:7449036},{date:'Febrero 27, 2017',close:6.1570,volume:5012336},{date:'Febrero 28, 2017',close:6.2820,volume:5058420},{date:'Marzo 01, 2017',close:6.4190,volume:5664184},{date:'Marzo 02, 2017',close:6.3510,volume:4013862},{date:'Marzo 03, 2017',close:6.3250,volume:3237862},{date:'Marzo 06, 2017',close:6.3540,volume:3842213},{date:'Marzo 07, 2017',close:6.2780,volume:3213716},{date:'Marzo 08, 2017',close:6.3320,volume:3456835},{date:'Marzo 09, 2017',close:6.5800,volume:4806764},{date:'Marzo 10, 2017',close:6.4750,volume:4508548},{date:'Marzo 13, 2017',close:6.4830,volume:2681498},{date:'Marzo 14, 2017',close:6.3600,volume:3820325},{date:'Marzo 15, 2017',close:6.4590,volume:3478383},{date:'Marzo 16, 2017',close:6.5790,volume:4926099},{date:'Marzo 17, 2017',close:6.5620,volume:7281017},{date:'Marzo 20, 2017',close:6.5080,volume:2462589},{date:'Marzo 21, 2017',close:6.4760,volume:4422550},{date:'Marzo 22, 2017',close:6.3000,volume:6697545},{date:'Marzo 23, 2017',close:6.3530,volume:4419328},{date:'Marzo 24, 2017',close:6.3610,volume:3430541},{date:'Marzo 27, 2017',close:6.1830,volume:6974379},{date:'Marzo 28, 2017',close:6.1800,volume:3981671},{date:'Marzo 29, 2017',close:6.1370,volume:4070821},{date:'Marzo 30, 2017',close:6.1190,volume:3012548},{date:'Marzo 31, 2017',close:6.2000,volume:3736782},{date:'Abril 03, 2017',close:6.1650,volume:3157213},{date:'Abril 04, 2017',close:6.1320,volume:3110043},{date:'Abril 05, 2017',close:6.1350,volume:3846215},{date:'Abril 06, 2017',close:6.1730,volume:3723175},{date:'Abril 07, 2017',close:6.1260,volume:4035024},{date:'Abril 10, 2017',close:6.2120,volume:3523210},{date:'Abril 11, 2017',close:6.3370,volume:5123868},{date:'Abril 12, 2017',close:6.3160,volume:3158858},{date:'Abril 13, 2017',close:6.3650,volume:2672548},{date:'Abril 14, 2017',close:6.3650,volume:2672548},{date:'Abril 17, 2017',close:6.3650,volume:2672548},{date:'Abril 18, 2017',close:6.2890,volume:3338692},{date:'Abril 19, 2017',close:6.4930,volume:4752393},{date:'Abril 20, 2017',close:6.4880,volume:4040430},{date:'Abril 21, 2017',close:6.4790,volume:3347789},{date:'Abril 24, 2017',close:6.6990,volume:5004292},{date:'Abril 25, 2017',close:6.6020,volume:2717210},{date:'Abril 26, 2017',close:6.6530,volume:2476075},{date:'Abril 27, 2017',close:6.5360,volume:2942801},{date:'Abril 28, 2017',close:6.6580,volume:2995428},{date:'Mayo 01, 2017',close:6.6580,volume:2995428},{date:'Mayo 02, 2017',close:6.6210,volume:3364623},{date:'Mayo 04, 2017',close:6.7480,volume:5559307},{date:'Mayo 05, 2017',close:7.1320,volume:8963108},{date:'Mayo 08, 2017',close:7.1930,volume:3046985},{date:'Mayo 09, 2017',close:7.2450,volume:3684292},{date:'Mayo 10, 2017',close:7.2680,volume:3520013},{date:'Mayo 11, 2017',close:7.0970,volume:3117574},{date:'Mayo 12, 2017',close:7.0690,volume:4001724},{date:'Mayo 15, 2017',close:7.0590,volume:3027145},{date:'Mayo 16, 2017',close:6.9620,volume:5198198},{date:'Mayo 17, 2017',close:6.8830,volume:2682615},{date:'Mayo 18, 2017',close:6.9060,volume:3662495},{date:'Mayo 19, 2017',close:6.9130,volume:2851824},{date:'Mayo 22, 2017',close:6.9180,volume:2013407},{date:'Mayo 23, 2017',close:6.9630,volume:2378645},{date:'Mayo 24, 2017',close:7.0470,volume:2207908},{date:'Mayo 25, 2017',close:7.1200,volume:2364317},{date:'Mayo 26, 2017',close:7.0160,volume:2720731},{date:'Mayo 29, 2017',close:6.8210,volume:5571798},{date:'Mayo 30, 2017',close:6.9810,volume:4360865},{date:'Mayo 31, 2017',close:6.9390,volume:18215137},{date:'Junio 01, 2017',close:6.9100,volume:2786462},{date:'Junio 02, 2017',close:6.9560,volume:3497441},{date:'Junio 05, 2017',close:6.8150,volume:2892624},{date:'Junio 06, 2017',close:6.7100,volume:3932929},{date:'Junio 07, 2017',close:6.7880,volume:3919356},{date:'Junio 08, 2017',close:6.8490,volume:3493946},{date:'Junio 09, 2017',close:6.6660,volume:8080308},{date:'Junio 12, 2017',close:6.6650,volume:2846085},{date:'Junio 13, 2017',close:6.8540,volume:4138721},{date:'Junio 14, 2017',close:6.8630,volume:2990165},{date:'Junio 15, 2017',close:6.6980,volume:4156478},{date:'Junio 16, 2017',close:6.7160,volume:3429751},{date:'Junio 19, 2017',close:6.7990,volume:2249569},{date:'Junio 20, 2017',close:6.7010,volume:2504438},{date:'Junio 21, 2017',close:6.8670,volume:2296179},{date:'Junio 22, 2017',close:6.7700,volume:2335104},{date:'Junio 23, 2017',close:6.8210,volume:2189394},{date:'Junio 26, 2017',close:6.9240,volume:3152916},{date:'Junio 27, 2017',close:6.8650,volume:2977454},{date:'Junio 28, 2017',close:7.1850,volume:6557239},{date:'Junio 29, 2017',close:6.9040,volume:3980176},{date:'Junio 30, 2017',close:6.9490,volume:4223186},{date:'Julio 03, 2017',close:6.9030,volume:2383870},{date:'Julio 04, 2017',close:6.9570,volume:2374741},{date:'Julio 05, 2017',close:6.9310,volume:2995268},{date:'Julio 06, 2017',close:6.9980,volume:3194663},{date:'Julio 07, 2017',close:7.1040,volume:2406744},{date:'Julio 10, 2017',close:7.1540,volume:2602674},{date:'Julio 11, 2017',close:7.0130,volume:1635399},{date:'Julio 12, 2017',close:7.0350,volume:2216365},{date:'Julio 13, 2017',close:7.0930,volume:1983808},{date:'Julio 14, 2017',close:7.1590,volume:1713715},{date:'Julio 17, 2017',close:7.0960,volume:2287780},{date:'Julio 18, 2017',close:6.9890,volume:3719237},{date:'Julio 19, 2017',close:7.0060,volume:2950381},{date:'Julio 20, 2017',close:6.6420,volume:8520986},{date:'Julio 21, 2017',close:6.5760,volume:5317864},{date:'Julio 24, 2017',close:6.5410,volume:5519974},{date:'Julio 25, 2017',close:6.5680,volume:3600914},{date:'Julio 26, 2017',close:6.6450,volume:2344400},{date:'Julio 27, 2017',close:6.6490,volume:2165965},{date:'Julio 28, 2017',close:6.6300,volume:4108637},{date:'Julio 31, 2017',close:6.4610,volume:2645267},{date:'Agosto 01, 2017',close:6.6960,volume:3766710},{date:'Agosto 02, 2017',close:6.6660,volume:4432089},{date:'Agosto 03, 2017',close:6.7300,volume:2707581},{date:'Agosto 04, 2017',close:6.8600,volume:3099606},{date:'Agosto 07, 2017',close:6.8740,volume:1768985},{date:'Agosto 08, 2017',close:6.8870,volume:2179961},{date:'Agosto 09, 2017',close:6.7970,volume:2354373},{date:'Agosto 10, 2017',close:6.7650,volume:1647824},{date:'Agosto 11, 2017',close:6.6510,volume:2332329},{date:'Agosto 14, 2017',close:6.7630,volume:1299629},{date:'Agosto 15, 2017',close:6.9270,volume:2448937},{date:'Agosto 16, 2017',close:6.9200,volume:2170133},{date:'Agosto 17, 2017',close:6.8410,volume:1686412},{date:'Agosto 18, 2017',close:6.6850,volume:3076860},{date:'Agosto 21, 2017',close:6.7410,volume:1503123},{date:'Agosto 22, 2017',close:6.7310,volume:1628251},{date:'Agosto 23, 2017',close:6.6380,volume:2513320},{date:'Agosto 24, 2017',close:6.7070,volume:2564619},{date:'Agosto 25, 2017',close:6.6820,volume:1165532},{date:'Agosto 28, 2017',close:6.6340,volume:739856},{date:'Agosto 29, 2017',close:6.5410,volume:2554041},{date:'Agosto 30, 2017',close:6.5100,volume:2121727},{date:'Agosto 31, 2017',close:6.6470,volume:3172142},{date:'Septiembre 01, 2017',close:6.7450,volume:2144822},{date:'Septiembre 04, 2017',close:6.5630,volume:1647841},{date:'Septiembre 05, 2017',close:6.5190,volume:1769513},{date:'Septiembre 06, 2017',close:6.4740,volume:3605376},{date:'Septiembre 07, 2017',close:6.4320,volume:3215393},{date:'Septiembre 08, 2017',close:6.5250,volume:1950874},{date:'Septiembre 11, 2017',close:6.6870,volume:2055192},{date:'Septiembre 12, 2017',close:6.6360,volume:3161460},{date:'Septiembre 13, 2017',close:6.6840,volume:2649187},{date:'Septiembre 14, 2017',close:6.7160,volume:2106801},{date:'Septiembre 15, 2017',close:6.7040,volume:1970581},{date:'Septiembre 18, 2017',close:6.6950,volume:1574999},{date:'Septiembre 19, 2017',close:6.8590,volume:1747007},{date:'Septiembre 20, 2017',close:6.7330,volume:1599688},{date:'Septiembre 21, 2017',close:6.6590,volume:1663681},{date:'Septiembre 22, 2017',close:6.6490,volume:1659375},{date:'Septiembre 25, 2017',close:6.6960,volume:1572883},{date:'Septiembre 26, 2017',close:6.6450,volume:1451853},{date:'Septiembre 27, 2017',close:6.8360,volume:2566099},{date:'Septiembre 28, 2017',close:6.7840,volume:2336353},{date:'Septiembre 29, 2017',close:6.7400,volume:2196891},{date:'Octubre 02, 2017',close:6.8740,volume:2880588},{date:'Octubre 03, 2017',close:7.0200,volume:2814712},{date:'Octubre 04, 2017',close:6.9630,volume:3790237},{date:'Octubre 05, 2017',close:6.9150,volume:2789650},{date:'Octubre 06, 2017',close:6.8340,volume:2094211},{date:'Octubre 09, 2017',close:6.8110,volume:1490681},{date:'Octubre 10, 2017',close:6.8020,volume:1825209},{date:'Octubre 11, 2017',close:6.9570,volume:2388597},{date:'Octubre 12, 2017',close:6.9770,volume:1601119},{date:'Octubre 13, 2017',close:6.9740,volume:1515254},{date:'Octubre 16, 2017',close:6.9630,volume:1006437},{date:'Octubre 17, 2017',close:7.1190,volume:2359821},{date:'Octubre 18, 2017',close:7.3080,volume:5022683},{date:'Octubre 19, 2017',close:7.2570,volume:2449542},{date:'Octubre 20, 2017',close:7.3740,volume:2425778},{date:'Octubre 23, 2017',close:7.3790,volume:1446374},{date:'Octubre 24, 2017',close:7.3850,volume:2109581},{date:'Octubre 25, 2017',close:7.5030,volume:4702296},{date:'Octubre 26, 2017',close:7.5380,volume:4697141},{date:'Octubre 27, 2017',close:7.0660,volume:6205887},{date:'Octubre 30, 2017',close:7.2060,volume:5275292},{date:'Octubre 31, 2017',close:7.2500,volume:3535077},{date:'Noviembre 01, 2017',close:7.2500,volume:4870516},{date:'Noviembre 02, 2017',close:7.0770,volume:3122741},{date:'Noviembre 03, 2017',close:7.0100,volume:3388015},{date:'Noviembre 06, 2017',close:7.0060,volume:2174761},{date:'Noviembre 07, 2017',close:6.9430,volume:2497209},{date:'Noviembre 08, 2017',close:6.8060,volume:3258909},{date:'Noviembre 09, 2017',close:6.7270,volume:2541929},{date:'Noviembre 10, 2017',close:6.7560,volume:1616107},{date:'Noviembre 13, 2017',close:6.6000,volume:4331083},{date:'Noviembre 14, 2017',close:6.5730,volume:3740191},{date:'Noviembre 15, 2017',close:6.5700,volume:3923988},{date:'Noviembre 16, 2017',close:6.7300,volume:3086270},{date:'Noviembre 17, 2017',close:6.7060,volume:3739724},{date:'Noviembre 20, 2017',close:6.7630,volume:1308947},{date:'Noviembre 21, 2017',close:6.8350,volume:2217553},{date:'Noviembre 22, 2017',close:6.7710,volume:1470631},{date:'Noviembre 23, 2017',close:6.7040,volume:812580},{date:'Noviembre 24, 2017',close:6.6570,volume:1255256},{date:'Noviembre 27, 2017',close:6.7360,volume:1066007},{date:'Noviembre 28, 2017',close:6.8270,volume:1591039},{date:'Noviembre 29, 2017',close:6.9390,volume:2407519},{date:'Noviembre 30, 2017',close:6.9460,volume:2848611},{date:'Diciembre 01, 2017',close:6.9180,volume:2359640},{date:'Diciembre 04, 2017',close:7.0280,volume:2411712},{date:'Diciembre 05, 2017',close:7.0610,volume:1876163},{date:'Diciembre 06, 2017',close:7.0600,volume:1855103},{date:'Diciembre 07, 2017',close:7.1240,volume:1747668},{date:'Diciembre 08, 2017',close:7.2510,volume:3459392},{date:'Diciembre 11, 2017',close:7.1830,volume:1522432},{date:'Diciembre 12, 2017',close:7.1850,volume:1935086},{date:'Diciembre 13, 2017',close:7.2370,volume:1391140},{date:'Diciembre 14, 2017',close:7.2370,volume:1521844},{date:'Diciembre 15, 2017',close:7.1730,volume:2677755},{date:'Diciembre 18, 2017',close:7.2240,volume:1612550},{date:'Diciembre 19, 2017',close:7.2700,volume:1351813},{date:'Diciembre 20, 2017',close:7.2920,volume:1821781},{date:'Diciembre 21, 2017',close:7.3210,volume:1441355},{date:'Diciembre 22, 2017',close:7.3140,volume:1799518},{date:'Diciembre 27, 2017',close:7.3100,volume:1283726},{date:'Diciembre 28, 2017',close:7.2780,volume:812161},{date:'Diciembre 29, 2017',close:7.2360,volume:1271721},{date:'Enero 02, 2018',close:7.5300,volume:2901666},{date:'Enero 03, 2018',close:7.5180,volume:2490623},{date:'Enero 04, 2018',close:7.4560,volume:2471309},{date:'Enero 05, 2018',close:7.4840,volume:1661732},{date:'Enero 08, 2018',close:7.4660,volume:2093446},{date:'Enero 09, 2018',close:7.5360,volume:1292669},{date:'Enero 10, 2018',close:7.4240,volume:2406716},{date:'Enero 11, 2018',close:7.5260,volume:1503624},{date:'Enero 12, 2018',close:7.5520,volume:2236408},{date:'Enero 15, 2018',close:7.3580,volume:2312159},{date:'Enero 16, 2018',close:7.4320,volume:1732448},{date:'Enero 17, 2018',close:7.3220,volume:1465042},{date:'Enero 18, 2018',close:7.3640,volume:1944212},{date:'Enero 19, 2018',close:7.4620,volume:1689062},{date:'Enero 22, 2018',close:7.4040,volume:1405703},{date:'Enero 23, 2018',close:7.5140,volume:2860765},{date:'Enero 24, 2018',close:7.4640,volume:1911522},{date:'Enero 25, 2018',close:7.2820,volume:2994385},{date:'Enero 26, 2018',close:7.4160,volume:1698544},{date:'Enero 29, 2018',close:7.3920,volume:897503},{date:'Enero 30, 2018',close:7.2600,volume:1478416},{date:'Enero 31, 2018',close:7.3200,volume:1881377},{date:'Febrero 01, 2018',close:7.4000,volume:3440284},{date:'Febrero 02, 2018',close:7.1520,volume:2354568},{date:'Febrero 05, 2018',close:7.0680,volume:2449303},{date:'Febrero 06, 2018',close:6.9780,volume:3474447},{date:'Febrero 07, 2018',close:7.0160,volume:2526722},{date:'Febrero 08, 2018',close:6.8000,volume:2294130},{date:'Febrero 09, 2018',close:6.6760,volume:3171948},{date:'Febrero 12, 2018',close:6.7660,volume:1533938},{date:'Febrero 13, 2018',close:6.7720,volume:1364460},{date:'Febrero 14, 2018',close:6.7740,volume:2322833},{date:'Febrero 15, 2018',close:6.8000,volume:1854148},{date:'Febrero 16, 2018',close:6.8740,volume:1989381},{date:'Febrero 19, 2018',close:6.9580,volume:2692991},{date:'Febrero 20, 2018',close:6.9980,volume:1988265},{date:'Febrero 21, 2018',close:6.9940,volume:960517},{date:'Febrero 22, 2018',close:7.0520,volume:1074285},{date:'Febrero 23, 2018',close:6.6860,volume:7719131},{date:'Febrero 26, 2018',close:6.8320,volume:2765860},{date:'Febrero 27, 2018',close:6.8460,volume:2643838},{date:'Febrero 28, 2018',close:6.9520,volume:2127548},{date:'Marzo 01, 2018',close:7.0260,volume:2386364},{date:'Marzo 02, 2018',close:6.8880,volume:2528429},{date:'Marzo 05, 2018',close:6.8960,volume:1428614},{date:'Marzo 06, 2018',close:6.8240,volume:1812219},{date:'Marzo 07, 2018',close:6.9760,volume:1924708},{date:'Marzo 08, 2018',close:7.0560,volume:1745917},{date:'Marzo 09, 2018',close:7.0120,volume:1646330},{date:'Marzo 12, 2018',close:7.0940,volume:1217632},{date:'Marzo 13, 2018',close:7.1140,volume:1412085},{date:'Marzo 14, 2018',close:7.1400,volume:1959875},{date:'Marzo 15, 2018',close:7.1080,volume:1451039},{date:'Marzo 16, 2018',close:7.1460,volume:1703314},{date:'Marzo 19, 2018',close:7.1020,volume:1108318},{date:'Marzo 20, 2018',close:7.1960,volume:1933532},{date:'Marzo 21, 2018',close:7.0440,volume:1212843},{date:'Marzo 22, 2018',close:7.0000,volume:1080344},{date:'Marzo 23, 2018',close:6.8440,volume:1512813},{date:'Marzo 26, 2018',close:6.8160,volume:1439856},{date:'Marzo 27, 2018',close:6.8720,volume:752230},{date:'Marzo 28, 2018',close:6.8080,volume:1383061},{date:'Marzo 29, 2018',close:7.0200,volume:1655600},{date:'Abril 03, 2018',close:6.9780,volume:1254915},{date:'Abril 04, 2018',close:6.9000,volume:1118484},{date:'Abril 05, 2018',close:7.0120,volume:1974872},{date:'Abril 06, 2018',close:7.0580,volume:902495},{date:'Abril 09, 2018',close:7.1780,volume:1016693},{date:'Abril 10, 2018',close:7.2020,volume:1679462},{date:'Abril 11, 2018',close:7.0540,volume:1859444},{date:'Abril 12, 2018',close:7.0220,volume:2604828},{date:'Abril 13, 2018',close:7.0600,volume:1630318},{date:'Abril 16, 2018',close:7.1140,volume:1473026},{date:'Abril 17, 2018',close:7.1000,volume:539738},{date:'Abril 18, 2018',close:7.0820,volume:1947829},{date:'Abril 19, 2018',close:7.0460,volume:892742},{date:'Abril 20, 2018',close:6.9900,volume:1592818},{date:'Abril 23, 2018',close:7.0520,volume:1332848},{date:'Abril 24, 2018',close:7.1700,volume:1067289},{date:'Abril 25, 2018',close:7.1200,volume:1043573},{date:'Abril 26, 2018',close:7.1220,volume:1080935},{date:'Abril 27, 2018',close:7.1720,volume:917793},{date:'Abril 30, 2018',close:7.1720,volume:818890},{date:'Mayo 02, 2018',close:7.3800,volume:3431323},{date:'Mayo 03, 2018',close:7.2820,volume:1707797},{date:'Mayo 04, 2018',close:7.6940,volume:6058532},{date:'Mayo 07, 2018',close:7.6940,volume:1211428},{date:'Mayo 08, 2018',close:7.9860,volume:3523284},{date:'Mayo 09, 2018',close:7.9320,volume:3322808},{date:'Mayo 10, 2018',close:7.8580,volume:2604831},{date:'Mayo 11, 2018',close:7.9240,volume:1877021},{date:'Mayo 14, 2018',close:7.8640,volume:1372111},{date:'Mayo 15, 2018',close:7.8140,volume:1521739},{date:'Mayo 16, 2018',close:7.8240,volume:1825471},{date:'Mayo 17, 2018',close:7.8860,volume:2465347},{date:'Mayo 18, 2018',close:7.8320,volume:8450453},{date:'Mayo 21, 2018',close:7.9000,volume:1838074},{date:'Mayo 22, 2018',close:7.9980,volume:1879708},{date:'Mayo 23, 2018',close:7.8260,volume:1811015},{date:'Mayo 24, 2018',close:7.8160,volume:2129734},{date:'Mayo 25, 2018',close:7.9900,volume:2693212},{date:'Mayo 28, 2018',close:7.9800,volume:779706},{date:'Mayo 29, 2018',close:7.9380,volume:1732263},{date:'Mayo 30, 2018',close:7.8200,volume:2743824},{date:'Mayo 31, 2018',close:7.7680,volume:1765593},{date:'Junio 01, 2018',close:7.8420,volume:3098982},{date:'Junio 04, 2018',close:8.0080,volume:1603716},{date:'Junio 05, 2018',close:7.7660,volume:2867850},{date:'Junio 06, 2018',close:7.8780,volume:1720478},{date:'Junio 07, 2018',close:7.8860,volume:866176},{date:'Junio 08, 2018',close:7.8700,volume:1177378},{date:'Junio 11, 2018',close:7.8880,volume:1680638},{date:'Junio 12, 2018',close:7.9300,volume:1003806},{date:'Junio 13, 2018',close:8.0920,volume:2703823},{date:'Junio 14, 2018',close:8.1900,volume:1855738},{date:'Junio 15, 2018',close:8.1480,volume:2164843},{date:'Junio 18, 2018',close:8.1960,volume:1413569},{date:'Junio 19, 2018',close:8.1700,volume:1596873},{date:'Junio 20, 2018',close:8.2440,volume:2042288},{date:'Junio 21, 2018',close:8.2020,volume:1530507},{date:'Junio 22, 2018',close:8.2880,volume:1379918},{date:'Junio 25, 2018',close:7.9140,volume:1606198},{date:'Junio 26, 2018',close:7.6340,volume:2859923},{date:'Junio 27, 2018',close:7.5680,volume:2332394},{date:'Junio 28, 2018',close:7.4460,volume:1885215},{date:'Junio 29, 2018',close:7.5220,volume:1880167},{date:'Julio 02, 2018',close:7.3800,volume:1653175},{date:'Julio 03, 2018',close:7.4980,volume:1925876},{date:'Julio 04, 2018',close:7.5700,volume:1519872},{date:'Julio 05, 2018',close:7.5760,volume:1293492},{date:'Julio 06, 2018',close:7.5560,volume:3030174},{date:'Julio 09, 2018',close:7.6780,volume:1339144},{date:'Julio 10, 2018',close:7.6660,volume:1493623},{date:'Julio 11, 2018',close:7.5540,volume:1298614},{date:'Julio 12, 2018',close:7.5240,volume:2092828},{date:'Julio 13, 2018',close:7.5700,volume:1537716},{date:'Julio 16, 2018',close:7.6000,volume:926997},{date:'Julio 17, 2018',close:7.7180,volume:2047391},{date:'Julio 18, 2018',close:7.7680,volume:1230810},{date:'Julio 19, 2018',close:7.7300,volume:1022679},{date:'Julio 20, 2018',close:7.6800,volume:1287966},{date:'Julio 23, 2018',close:7.5800,volume:1100638},{date:'Julio 24, 2018',close:7.6160,volume:979721},{date:'Julio 25, 2018',close:7.5060,volume:1550469},{date:'Julio 26, 2018',close:7.6800,volume:1609167},{date:'Julio 27, 2018',close:7.7900,volume:1244502},{date:'Julio 30, 2018',close:7.7740,volume:957850},{date:'Julio 31, 2018',close:7.9460,volume:2551266},{date:'Agosto 01, 2018',close:7.8300,volume:1553562},{date:'Agosto 02, 2018',close:7.6840,volume:3087172},{date:'Agosto 03, 2018',close:7.4940,volume:4239796},{date:'Agosto 06, 2018',close:7.5240,volume:1347709},{date:'Agosto 07, 2018',close:7.5980,volume:1331211},{date:'Agosto 08, 2018',close:7.6200,volume:1055022},{date:'Agosto 09, 2018',close:7.6380,volume:1231064},{date:'Agosto 10, 2018',close:7.5920,volume:1630895},{date:'Agosto 13, 2018',close:7.5760,volume:1036985},{date:'Agosto 14, 2018',close:7.6500,volume:2134805},{date:'Agosto 15, 2018',close:7.5960,volume:1200237},{date:'Agosto 16, 2018',close:7.6940,volume:1092766},{date:'Agosto 17, 2018',close:7.6760,volume:1648657},{date:'Agosto 20, 2018',close:7.8380,volume:1176535},{date:'Agosto 21, 2018',close:7.8620,volume:1124021},{date:'Agosto 22, 2018',close:7.8340,volume:1123080},{date:'Agosto 23, 2018',close:7.8120,volume:648607},{date:'Agosto 24, 2018',close:7.8040,volume:838925},{date:'Agosto 27, 2018',close:7.9400,volume:530782},{date:'Agosto 28, 2018',close:7.8320,volume:1202309},{date:'Agosto 29, 2018',close:7.8640,volume:1037931},{date:'Agosto 30, 2018',close:7.7600,volume:1568313},{date:'Agosto 31, 2018',close:7.7400,volume:1417723},{date:'Septiembre 03, 2018',close:7.7780,volume:1086378},{date:'Septiembre 04, 2018',close:7.7140,volume:2014501},{date:'Septiembre 05, 2018',close:7.7180,volume:1689849},{date:'Septiembre 06, 2018',close:7.5840,volume:1357486},{date:'Septiembre 07, 2018',close:7.5080,volume:1840396},{date:'Septiembre 10, 2018',close:7.4680,volume:1371770},{date:'Septiembre 11, 2018',close:7.5000,volume:1574060},{date:'Septiembre 12, 2018',close:7.5600,volume:971624},{date:'Septiembre 13, 2018',close:7.6400,volume:928918},{date:'Septiembre 14, 2018',close:7.6520,volume:753381},{date:'Septiembre 17, 2018',close:7.7160,volume:1080055},{date:'Septiembre 18, 2018',close:7.7080,volume:996069},{date:'Septiembre 19, 2018',close:7.7320,volume:1432857},{date:'Septiembre 20, 2018',close:7.6920,volume:1638367},{date:'Septiembre 21, 2018',close:7.7200,volume:1593132},{date:'Septiembre 24, 2018',close:7.6620,volume:888474},{date:'Septiembre 25, 2018',close:7.3800,volume:1602997},{date:'Septiembre 26, 2018',close:7.4080,volume:1832314},{date:'Septiembre 27, 2018',close:7.3800,volume:1503696},{date:'Septiembre 28, 2018',close:7.4020,volume:1467931},{date:'Octubre 01, 2018',close:7.2440,volume:2448600},{date:'Octubre 02, 2018',close:7.1080,volume:1835662},{date:'Octubre 03, 2018',close:7.1660,volume:1225995},{date:'Octubre 04, 2018',close:6.9720,volume:2388746},{date:'Octubre 05, 2018',close:6.9720,volume:1294367},{date:'Octubre 08, 2018',close:6.9080,volume:1997374},{date:'Octubre 09, 2018',close:6.9600,volume:3420680},{date:'Octubre 10, 2018',close:6.7520,volume:3616441},{date:'Octubre 11, 2018',close:6.6540,volume:3119623},{date:'Octubre 12, 2018',close:6.6780,volume:2201788},{date:'Octubre 15, 2018',close:6.6140,volume:1433345},{date:'Octubre 16, 2018',close:6.7940,volume:1815121},{date:'Octubre 17, 2018',close:6.6520,volume:1728190},{date:'Octubre 18, 2018',close:6.5460,volume:1749688},{date:'Octubre 19, 2018',close:6.3120,volume:3484857},{date:'Octubre 22, 2018',close:6.3440,volume:1748519},{date:'Octubre 23, 2018',close:6.3560,volume:1387757},{date:'Octubre 24, 2018',close:6.3980,volume:2234533},{date:'Octubre 25, 2018',close:6.5960,volume:2865718},{date:'Octubre 26, 2018',close:6.5980,volume:2095129},{date:'Octubre 29, 2018',close:6.6880,volume:2353893},{date:'Octubre 30, 2018',close:6.5680,volume:1258054},{date:'Octubre 31, 2018',close:6.8200,volume:2215047},{date:'Noviembre 01, 2018',close:7.0120,volume:1934303},{date:'Noviembre 02, 2018',close:7.0020,volume:2098743},{date:'Noviembre 05, 2018',close:7.0200,volume:1425483},{date:'Noviembre 06, 2018',close:7.0100,volume:1501905},{date:'Noviembre 07, 2018',close:7.2200,volume:1729476},{date:'Noviembre 08, 2018',close:7.2620,volume:1263690},{date:'Noviembre 09, 2018',close:7.3800,volume:1123180},{date:'Noviembre 12, 2018',close:7.2820,volume:1258502},{date:'Noviembre 13, 2018',close:7.5280,volume:1274430},{date:'Noviembre 14, 2018',close:7.4660,volume:1340450},{date:'Noviembre 15, 2018',close:7.1160,volume:3239400},{date:'Noviembre 16, 2018',close:7.1660,volume:2483435},{date:'Noviembre 19, 2018',close:7.1440,volume:1418626},{date:'Noviembre 20, 2018',close:7.0900,volume:1221009},{date:'Noviembre 21, 2018',close:7.1780,volume:973927},{date:'Noviembre 22, 2018',close:7.2200,volume:670233},{date:'Noviembre 23, 2018',close:7.3040,volume:1167495},{date:'Noviembre 26, 2018',close:7.4560,volume:1088057},{date:'Noviembre 27, 2018',close:7.4060,volume:1285257},{date:'Noviembre 28, 2018',close:7.1220,volume:2009238},{date:'Noviembre 29, 2018',close:7.0460,volume:3225164},{date:'Noviembre 30, 2018',close:7.0600,volume:2305128},{date:'Diciembre 03, 2018',close:7.0400,volume:2061922},{date:'Diciembre 04, 2018',close:6.8360,volume:2100394},{date:'Diciembre 05, 2018',close:6.9800,volume:2272747},{date:'Diciembre 06, 2018',close:6.8380,volume:1261706},{date:'Diciembre 07, 2018',close:6.7700,volume:3353400},{date:'Diciembre 10, 2018',close:6.4480,volume:1825468},{date:'Diciembre 11, 2018',close:6.6260,volume:2827139},{date:'Diciembre 12, 2018',close:6.7640,volume:1689180},{date:'Diciembre 13, 2018',close:6.8100,volume:1038744},{date:'Diciembre 14, 2018',close:6.9120,volume:2482306},{date:'Diciembre 17, 2018',close:6.6620,volume:2844611},{date:'Diciembre 18, 2018',close:6.7800,volume:3695004},{date:'Diciembre 19, 2018',close:6.7260,volume:1986170},{date:'Diciembre 20, 2018',close:6.7880,volume:1709877},{date:'Diciembre 21, 2018',close:6.8420,volume:2649254},{date:'Diciembre 24, 2018',close:6.5920,volume:553532},{date:'Diciembre 27, 2018',close:6.7060,volume:2038539},{date:'Diciembre 28, 2018',close:6.8520,volume:983285},{date:'Diciembre 31, 2018',close:6.9200,volume:578801},{date:'Enero 02, 2019',close:6.6840,volume:828118},{date:'Enero 03, 2019',close:6.4620,volume:1935071},{date:'Enero 04, 2019',close:6.5980,volume:1462198},{date:'Enero 07, 2019',close:6.6460,volume:1123405},{date:'Enero 08, 2019',close:6.6480,volume:2725531},{date:'Enero 09, 2019',close:6.6520,volume:1065932},{date:'Enero 10, 2019',close:6.5880,volume:2128878},{date:'Enero 11, 2019',close:6.8040,volume:1690228},{date:'Enero 14, 2019',close:6.8000,volume:1214442},{date:'Enero 15, 2019',close:6.6740,volume:1487367},{date:'Enero 16, 2019',close:6.9240,volume:1563268},{date:'Enero 17, 2019',close:7.0020,volume:962487},{date:'Enero 18, 2019',close:7.0200,volume:1553017},{date:'Enero 21, 2019',close:7.0660,volume:992093},{date:'Enero 22, 2019',close:7.0740,volume:1090458},{date:'Enero 23, 2019',close:7.2300,volume:1452417},{date:'Enero 24, 2019',close:7.2840,volume:1736408},{date:'Enero 25, 2019',close:7.2900,volume:1196016},{date:'Enero 28, 2019',close:7.1600,volume:975702},{date:'Enero 29, 2019',close:7.3860,volume:2229208},{date:'Enero 30, 2019',close:7.4400,volume:1059038},{date:'Enero 31, 2019',close:7.3840,volume:1336477},{date:'Febrero 01, 2019',close:7.4420,volume:837720},{date:'Febrero 04, 2019',close:7.5140,volume:696380},{date:'Febrero 05, 2019',close:7.5140,volume:822678},{date:'Febrero 06, 2019',close:7.5920,volume:855710},{date:'Febrero 07, 2019',close:7.5660,volume:702460},{date:'Febrero 08, 2019',close:7.5060,volume:797323},{date:'Febrero 11, 2019',close:7.5580,volume:719870},{date:'Febrero 12, 2019',close:7.3980,volume:1415244},{date:'Febrero 13, 2019',close:7.5100,volume:1027369},{date:'Febrero 14, 2019',close:7.3540,volume:1122824},{date:'Febrero 15, 2019',close:7.5740,volume:1265936},{date:'Febrero 18, 2019',close:7.4120,volume:1547982},{date:'Febrero 19, 2019',close:7.3960,volume:638461},{date:'Febrero 20, 2019',close:7.4660,volume:1659905},{date:'Febrero 21, 2019',close:7.4200,volume:974654},{date:'Febrero 22, 2019',close:7.4560,volume:1022457},{date:'Febrero 25, 2019',close:7.4300,volume:493499},{date:'Febrero 26, 2019',close:7.1860,volume:5530470},{date:'Febrero 27, 2019',close:7.0040,volume:5558572},{date:'Febrero 28, 2019',close:6.9560,volume:23702029},{date:'Marzo 01, 2019',close:7.0000,volume:4272679},{date:'Marzo 04, 2019',close:6.6700,volume:4174669},{date:'Marzo 05, 2019',close:6.6900,volume:2774894},{date:'Marzo 06, 2019',close:6.6420,volume:2062301},{date:'Marzo 07, 2019',close:6.4460,volume:4438653},{date:'Marzo 08, 2019',close:6.2400,volume:3932036},{date:'Marzo 11, 2019',close:6.2560,volume:2248295},{date:'Marzo 12, 2019',close:6.1560,volume:4402103},{date:'Marzo 13, 2019',close:6.2840,volume:2817929},{date:'Marzo 14, 2019',close:6.3720,volume:2705395},{date:'Marzo 15, 2019',close:6.4500,volume:3406900},{date:'Marzo 18, 2019',close:6.3080,volume:3043560},{date:'Marzo 19, 2019',close:6.4500,volume:2914674},{date:'Marzo 20, 2019',close:6.2440,volume:1788081},{date:'Marzo 21, 2019',close:6.1360,volume:3863834},{date:'Marzo 22, 2019',close:6.1000,volume:1830048},{date:'Marzo 25, 2019',close:6.0640,volume:3122927},{date:'Marzo 26, 2019',close:5.9660,volume:3410024},{date:'Mayo 17, 2019',close:5.7960,volume:0},{date:'Mayo 20, 2019',close:5.7200,volume:0},{date:'Mayo 21, 2019',close:5.6300,volume:2616665},{date:'Mayo 22, 2019',close:5.3640,volume:3424858},{date:'Mayo 23, 2019',close:5.4160,volume:2936245},{date:'Mayo 24, 2019',close:5.3000,volume:1603839},{date:'Mayo 27, 2019',close:5.3260,volume:785132},{date:'Mayo 28, 2019',close:5.2240,volume:2071929},{date:'Mayo 29, 2019',close:5.2160,volume:1454994},{date:'Mayo 30, 2019',close:5.2220,volume:860630},{date:'Mayo 31, 2019',close:5.1020,volume:1693132},{date:'Junio 03, 2019',close:5.0580,volume:1858788},{date:'Junio 04, 2019',close:5.2400,volume:3153410},{date:'Junio 05, 2019',close:5.3020,volume:2797514},{date:'Junio 06, 2019',close:5.2880,volume:1499918},{date:'Junio 07, 2019',close:5.2500,volume:1518134},{date:'Junio 10, 2019',close:5.2500,volume:1085123},{date:'Junio 11, 2019',close:5.2460,volume:1482960},{date:'Junio 12, 2019',close:5.1620,volume:1372254},{date:'Junio 13, 2019',close:5.2640,volume:1123992},{date:'Junio 14, 2019',close:5.1820,volume:919347},{date:'Junio 17, 2019',close:5.0340,volume:2125523},{date:'Junio 18, 2019',close:5.1280,volume:1950810},{date:'Junio 19, 2019',close:4.9980,volume:4084069},{date:'Junio 20, 2019',close:5.1180,volume:2103477},{date:'Junio 21, 2019',close:5.1540,volume:2560266},{date:'Junio 24, 2019',close:5.0440,volume:2337055},{date:'Junio 25, 2019',close:4.9200,volume:2084905},{date:'Junio 26, 2019',close:5.0120,volume:2249142},{date:'Junio 27, 2019',close:5.0780,volume:1978238},{date:'Junio 28, 2019',close:5.3160,volume:3139267},{date:'Julio 01, 2019',close:5.2700,volume:3955255},{date:'Julio 02, 2019',close:5.3000,volume:2209295},{date:'Julio 03, 2019',close:5.4360,volume:3806002},{date:'Julio 04, 2019',close:5.1060,volume:4090482},{date:'Julio 05, 2019',close:5.0980,volume:2163612},{date:'Julio 08, 2019',close:5.0080,volume:2010450},{date:'Julio 09, 2019',close:4.9300,volume:3078630},{date:'Julio 10, 2019',close:4.9600,volume:2011854},{date:'Julio 11, 2019',close:5.0100,volume:2687695},{date:'Julio 12, 2019',close:5.0780,volume:1857867},{date:'Julio 15, 2019',close:5.0600,volume:1688240},{date:'Julio 16, 2019',close:5.1700,volume:2924508},{date:'Julio 17, 2019',close:5.1300,volume:2092006},{date:'Julio 18, 2019',close:5.0800,volume:1859900},{date:'Julio 19, 2019',close:5.0220,volume:1327729},{date:'Julio 22, 2019',close:5.0240,volume:1064111},{date:'Julio 23, 2019',close:5.0560,volume:2352239},{date:'Julio 24, 2019',close:5.1040,volume:1248786},{date:'Julio 25, 2019',close:4.9750,volume:2567555},{date:'Julio 26, 2019',close:4.8760,volume:1776742},{date:'Julio 29, 2019',close:4.8170,volume:1416699},{date:'Julio 30, 2019',close:4.5300,volume:3961550},{date:'Julio 31, 2019',close:4.6550,volume:2439566},{date:'Agosto 01, 2019',close:4.5620,volume:1555719},{date:'Agosto 02, 2019',close:4.8780,volume:4122012},{date:'Agosto 05, 2019',close:4.8390,volume:2229949},{date:'Agosto 06, 2019',close:4.8440,volume:2066755},{date:'Agosto 07, 2019',close:4.9360,volume:1553602},{date:'Agosto 08, 2019',close:5.0120,volume:2269372},{date:'Agosto 09, 2019',close:4.8920,volume:1507826},{date:'Agosto 12, 2019',close:4.8320,volume:1076639},{date:'Agosto 13, 2019',close:4.7890,volume:2289122},{date:'Agosto 14, 2019',close:4.6100,volume:1671284},{date:'Agosto 15, 2019',close:4.5540,volume:2173343},{date:'Agosto 16, 2019',close:4.6160,volume:1707099},{date:'Agosto 19, 2019',close:4.6390,volume:1598249},{date:'Agosto 20, 2019',close:4.5640,volume:1183452},{date:'Agosto 21, 2019',close:4.6050,volume:1130436},{date:'Agosto 22, 2019',close:4.6310,volume:1674590},{date:'Agosto 23, 2019',close:4.6240,volume:1469185},{date:'Agosto 26, 2019',close:4.5760,volume:1287205},{date:'Agosto 27, 2019',close:4.6700,volume:1582112},{date:'Agosto 28, 2019',close:4.5910,volume:1924923},{date:'Agosto 29, 2019',close:4.6810,volume:1686153},{date:'Agosto 30, 2019',close:4.6640,volume:1342113},{date:'Septiembre 02, 2019',close:4.6740,volume:775082},{date:'Septiembre 03, 2019',close:4.6070,volume:1987390},{date:'Septiembre 04, 2019',close:4.6960,volume:1282814},{date:'Septiembre 05, 2019',close:4.7920,volume:1754712},{date:'Septiembre 06, 2019',close:4.7940,volume:963264},{date:'Septiembre 09, 2019',close:4.7340,volume:1920223},{date:'Septiembre 10, 2019',close:4.9240,volume:3070677},{date:'Septiembre 11, 2019',close:5.0600,volume:1463556},{date:'Septiembre 12, 2019',close:5.1020,volume:2338033},{date:'Septiembre 13, 2019',close:5.1500,volume:1758675},{date:'Septiembre 16, 2019',close:5.0400,volume:2712298},{date:'Septiembre 17, 2019',close:4.9870,volume:5031939},{date:'Septiembre 18, 2019',close:5.0600,volume:2610891},{date:'Septiembre 19, 2019',close:5.2640,volume:2720821},{date:'Septiembre 20, 2019',close:5.4120,volume:4116575},{date:'Septiembre 23, 2019',close:5.3320,volume:1868396},{date:'Septiembre 24, 2019',close:5.4120,volume:1605264},{date:'Septiembre 25, 2019',close:5.4300,volume:1361306},{date:'Septiembre 26, 2019',close:5.2000,volume:4214865},{date:'Septiembre 27, 2019',close:5.3160,volume:1963598},{date:'Septiembre 30, 2019',close:5.3440,volume:2146264},{date:'Octubre 01, 2019',close:5.3380,volume:2466646},{date:'Octubre 02, 2019',close:5.2180,volume:2660011},{date:'Octubre 03, 2019',close:5.1120,volume:2810150},{date:'Octubre 04, 2019',close:5.0880,volume:1898944},{date:'Octubre 07, 2019',close:5.2460,volume:1174436},{date:'Octubre 08, 2019',close:5.1260,volume:2149467},{date:'Octubre 09, 2019',close:5.0980,volume:1018187},{date:'Octubre 10, 2019',close:5.1680,volume:1037233},{date:'Octubre 11, 2019',close:5.7200,volume:9232881},{date:'Octubre 14, 2019',close:5.6440,volume:2742236},{date:'Octubre 15, 2019',close:5.9440,volume:4445847},{date:'Octubre 16, 2019',close:5.9220,volume:3971889},{date:'Octubre 17, 2019',close:5.9180,volume:5734329},{date:'Octubre 18, 2019',close:5.8880,volume:2098086},{date:'Octubre 21, 2019',close:6.1060,volume:3248967},{date:'Octubre 22, 2019',close:5.9880,volume:2293665},{date:'Octubre 23, 2019',close:5.9400,volume:1606360},{date:'Octubre 24, 2019',close:5.9920,volume:1642652},{date:'Octubre 25, 2019',close:6.0140,volume:1940887},{date:'Octubre 28, 2019',close:6.0360,volume:1498992},{date:'Octubre 29, 2019',close:6.0800,volume:2734320},{date:'Octubre 30, 2019',close:6.0360,volume:2446282},{date:'Octubre 31, 2019',close:6.1580,volume:2724962},{date:'Noviembre 01, 2019',close:6.2900,volume:2108821},{date:'Noviembre 04, 2019',close:6.3580,volume:3208638},{date:'Noviembre 05, 2019',close:6.3120,volume:1806567},{date:'Noviembre 06, 2019',close:6.3400,volume:1537694},{date:'Noviembre 07, 2019',close:6.3260,volume:1872440},{date:'Noviembre 08, 2019',close:6.2800,volume:2702564},{date:'Noviembre 11, 2019',close:6.3020,volume:1369079},{date:'Noviembre 12, 2019',close:6.3460,volume:2181324},{date:'Noviembre 13, 2019',close:6.2980,volume:1720954},{date:'Noviembre 14, 2019',close:6.3320,volume:1046694},{date:'Noviembre 15, 2019',close:6.5180,volume:3136080},{date:'Noviembre 18, 2019',close:6.4140,volume:1724025},{date:'Noviembre 19, 2019',close:6.4540,volume:1943957},{date:'Noviembre 20, 2019',close:6.4160,volume:1505243},{date:'Noviembre 21, 2019',close:6.3820,volume:1716076},{date:'Noviembre 22, 2019',close:6.4580,volume:1993402},{date:'Noviembre 25, 2019',close:6.6220,volume:1907364},{date:'Noviembre 26, 2019',close:6.6500,volume:1382805},{date:'Noviembre 27, 2019',close:6.6840,volume:2284906},{date:'Noviembre 28, 2019',close:6.6020,volume:1294719},{date:'Noviembre 29, 2019',close:6.5000,volume:1832969},{date:'Diciembre 02, 2019',close:6.3420,volume:2228588},{date:'Diciembre 03, 2019',close:6.3100,volume:2023789},{date:'Diciembre 04, 2019',close:6.5000,volume:1096083},{date:'Diciembre 05, 2019',close:6.4920,volume:858847},{date:'Diciembre 06, 2019',close:6.6420,volume:2956839},{date:'Diciembre 09, 2019',close:6.5520,volume:1001582},{date:'Diciembre 10, 2019',close:6.4760,volume:1100774},{date:'Diciembre 11, 2019',close:6.4820,volume:960400},{date:'Diciembre 12, 2019',close:6.5700,volume:2006142},{date:'Diciembre 13, 2019',close:7.5440,volume:16948568},{date:'Diciembre 16, 2019',close:7.6520,volume:3012158},{date:'Diciembre 17, 2019',close:7.3440,volume:3248406},{date:'Diciembre 18, 2019',close:7.3760,volume:1564523},{date:'Diciembre 19, 2019',close:7.3200,volume:1057106},{date:'Diciembre 20, 2019',close:7.4000,volume:1713717},{date:'Diciembre 23, 2019',close:7.2840,volume:1003078},{date:'Diciembre 24, 2019',close:7.3400,volume:393371},{date:'Diciembre 27, 2019',close:7.3720,volume:761842},{date:'Diciembre 30, 2019',close:7.3000,volume:846525},{date:'Diciembre 31, 2019',close:7.2200,volume:877608},{date:'Enero 02, 2020',close:7.4740,volume:1541144},{date:'Enero 03, 2020',close:7.3140,volume:3406744},{date:'Enero 06, 2020',close:7.1460,volume:2416236},{date:'Enero 07, 2020',close:7.2560,volume:1932838},{date:'Enero 08, 2020',close:7.2820,volume:2353987},{date:'Enero 09, 2020',close:7.4420,volume:2088028},{date:'Enero 10, 2020',close:7.7840,volume:4849080},{date:'Enero 13, 2020',close:7.6340,volume:1379935},{date:'Enero 14, 2020',close:7.5680,volume:1372286},{date:'Enero 15, 2020',close:7.5080,volume:1042146},{date:'Enero 16, 2020',close:7.4820,volume:997697},{date:'Enero 17, 2020',close:7.8760,volume:3979551},{date:'Enero 20, 2020',close:7.7060,volume:1692856},{date:'Enero 21, 2020',close:7.4900,volume:2804965},{date:'Enero 22, 2020',close:7.5380,volume:1609344},{date:'Enero 23, 2020',close:7.2200,volume:2488429},{date:'Enero 24, 2020',close:7.3400,volume:2080201},{date:'Enero 27, 2020',close:6.9560,volume:3924785},{date:'Enero 28, 2020',close:6.9840,volume:2519836},{date:'Enero 29, 2020',close:6.9920,volume:2253382},{date:'Enero 30, 2020',close:6.8080,volume:2054613},{date:'Enero 31, 2020',close:6.7560,volume:1898390},{date:'Febrero 03, 2020',close:6.7580,volume:1674983},{date:'Febrero 04, 2020',close:7.0140,volume:2081687},{date:'Febrero 05, 2020',close:7.2780,volume:4705295},{date:'Febrero 06, 2020',close:7.3180,volume:1986888},{date:'Febrero 07, 2020',close:7.1820,volume:1175982},{date:'Febrero 10, 2020',close:7.1640,volume:1117892},{date:'Febrero 11, 2020',close:7.4520,volume:2027313},{date:'Febrero 12, 2020',close:7.6060,volume:2012479},{date:'Febrero 13, 2020',close:7.5580,volume:1361826},{date:'Febrero 14, 2020',close:7.6660,volume:1866607},{date:'Febrero 17, 2020',close:7.6940,volume:1155558},{date:'Febrero 18, 2020',close:7.6000,volume:1136308},{date:'Febrero 19, 2020',close:7.7120,volume:1484930},{date:'Febrero 20, 2020',close:7.5500,volume:1347530},{date:'Febrero 21, 2020',close:7.4480,volume:2102582},{date:'Febrero 24, 2020',close:6.7460,volume:4984486},{date:'Febrero 25, 2020',close:6.6000,volume:5604283},{date:'Febrero 26, 2020',close:6.6200,volume:5765436},{date:'Febrero 27, 2020',close:6.0340,volume:6479571},{date:'Febrero 28, 2020',close:5.5040,volume:9600054},{date:'Marzo 02, 2020',close:4.9610,volume:13201996},{date:'Marzo 03, 2020',close:5.3240,volume:10822292},{date:'Marzo 04, 2020',close:5.1440,volume:7846057},{date:'Marzo 05, 2020',close:4.8960,volume:7075360},{date:'Marzo 06, 2020',close:4.9700,volume:9870875},{date:'Marzo 09, 2020',close:4.8060,volume:10565486},{date:'Marzo 10, 2020',close:4.7930,volume:9804679},{date:'Marzo 11, 2020',close:4.5410,volume:7572004},{date:'Marzo 12, 2020',close:3.7850,volume:12340782},{date:'Marzo 13, 2020',close:3.9460,volume:6704290},{date:'Marzo 16, 2020',close:2.8450,volume:16351752},{date:'Marzo 17, 2020',close:2.6160,volume:10011494},{date:'Marzo 18, 2020',close:2.3520,volume:9627040},{date:'Marzo 19, 2020',close:2.1270,volume:7689702},{date:'Marzo 20, 2020',close:2.3610,volume:10481810},{date:'Marzo 23, 2020',close:2.1620,volume:7053206},{date:'Marzo 24, 2020',close:2.3430,volume:10079993},{date:'Marzo 25, 2020',close:2.5220,volume:12419118},{date:'Marzo 26, 2020',close:2.5410,volume:9059285},{date:'Marzo 27, 2020',close:2.3830,volume:7906290},{date:'Marzo 30, 2020',close:2.2850,volume:6204305},{date:'Marzo 31, 2020',close:2.4380,volume:6081793},{date:'Abril 01, 2020',close:2.2830,volume:5006557},{date:'Abril 02, 2020',close:2.3090,volume:5691802},{date:'Abril 03, 2020',close:2.2500,volume:5781495},{date:'Abril 06, 2020',close:2.5500,volume:8434151},{date:'Abril 07, 2020',close:2.7480,volume:19157668},{date:'Abril 08, 2020',close:2.8460,volume:9752299},{date:'Abril 09, 2020',close:2.8130,volume:11822470},{date:'Abril 14, 2020',close:2.7800,volume:12600665},{date:'Abril 15, 2020',close:2.5040,volume:13266329},{date:'Abril 16, 2020',close:2.5020,volume:7778682},{date:'Abril 17, 2020',close:2.6840,volume:8618918},{date:'Abril 20, 2020',close:2.6000,volume:7604448},{date:'Abril 21, 2020',close:2.5840,volume:8585541},{date:'Abril 22, 2020',close:2.5500,volume:5632433},{date:'Abril 23, 2020',close:2.5920,volume:4629154},{date:'Abril 24, 2020',close:2.4900,volume:7159367},{date:'Abril 27, 2020',close:2.5290,volume:5093030},{date:'Abril 28, 2020',close:2.5050,volume:5549068},{date:'Abril 29, 2020',close:2.6340,volume:18544887},{date:'Abril 30, 2020',close:2.5500,volume:13072253},{date:'Mayo 04, 2020',close:2.3460,volume:15758763},{date:'Mayo 05, 2020',close:2.2550,volume:12789484},{date:'Mayo 06, 2020',close:2.2630,volume:8772977},{date:'Mayo 07, 2020',close:2.1900,volume:13952830},{date:'Mayo 08, 2020',close:2.2500,volume:5017504},{date:'Mayo 11, 2020',close:2.1130,volume:19966942},{date:'Mayo 12, 2020',close:2.0650,volume:8450791},{date:'Mayo 13, 2020',close:1.9650,volume:11346644},{date:'Mayo 14, 2020',close:1.9100,volume:13146371},{date:'Mayo 15, 2020',close:1.8965,volume:7952796},{date:'Mayo 18, 2020',close:2.1090,volume:16504723},{date:'Mayo 19, 2020',close:2.2840,volume:28926442},{date:'Mayo 20, 2020',close:2.2160,volume:10431331},{date:'Mayo 21, 2020',close:2.3080,volume:14028857},{date:'Mayo 22, 2020',close:2.1400,volume:16869590},{date:'Mayo 25, 2020',close:2.4270,volume:22711792},{date:'Mayo 26, 2020',close:2.6200,volume:32254436},{date:'Mayo 27, 2020',close:2.7640,volume:42518694},{date:'Mayo 28, 2020',close:2.7400,volume:26009036},{date:'Mayo 29, 2020',close:2.5400,volume:20812401},{date:'Junio 01, 2020',close:2.7220,volume:16574179},{date:'Junio 02, 2020',close:2.8090,volume:17768048},{date:'Junio 03, 2020',close:3.1290,volume:33037956},{date:'Junio 04, 2020',close:3.1990,volume:41069410},{date:'Junio 05, 2020',close:3.6750,volume:43528802},{date:'Junio 08, 2020',close:3.7260,volume:49450288},{date:'Junio 09, 2020',close:3.4900,volume:34558758},{date:'Junio 10, 2020',close:3.2400,volume:34188813},{date:'Junio 11, 2020',close:2.9340,volume:34019166},{date:'Junio 12, 2020',close:3.0700,volume:35301391},{date:'Junio 15, 2020',close:2.9600,volume:21460087},{date:'Junio 16, 2020',close:3.1260,volume:30131832},{date:'Junio 17, 2020',close:3.0200,volume:19290179},{date:'Junio 18, 2020',close:2.9800,volume:14925260},{date:'Junio 19, 2020',close:3.0030,volume:9715060},{date:'Junio 22, 2020',close:2.8690,volume:16170410},{date:'Junio 23, 2020',close:2.8130,volume:10947303},{date:'Junio 24, 2020',close:2.5530,volume:24415430},{date:'Junio 25, 2020',close:2.5180,volume:19456979},{date:'Junio 26, 2020',close:2.4600,volume:17182630},{date:'Junio 29, 2020',close:2.5250,volume:11913073},{date:'Junio 30, 2020',close:2.4460,volume:9773046},{date:'Julio 01, 2020',close:2.4350,volume:12469585},{date:'Julio 02, 2020',close:2.5640,volume:14130892},{date:'Julio 03, 2020',close:2.5240,volume:8866076},{date:'Julio 06, 2020',close:2.5200,volume:10974505},{date:'Julio 07, 2020',close:2.4640,volume:8425306},{date:'Julio 08, 2020',close:2.3610,volume:11215372},{date:'Julio 09, 2020',close:2.3250,volume:9462784},{date:'Julio 10, 2020',close:2.3750,volume:10088489},{date:'Julio 13, 2020',close:2.3750,volume:7419453},{date:'Julio 14, 2020',close:2.2840,volume:12232232},{date:'Julio 15, 2020',close:2.5350,volume:15507973},{date:'Julio 16, 2020',close:2.4660,volume:10028632},{date:'Julio 17, 2020',close:2.3980,volume:6918438},{date:'Julio 20, 2020',close:2.3350,volume:8806124},{date:'Julio 21, 2020',close:2.4120,volume:13366037},{date:'Julio 22, 2020',close:2.3530,volume:7869208},{date:'Julio 23, 2020',close:2.3000,volume:5485615},{date:'Julio 24, 2020',close:2.1860,volume:12995295},{date:'Julio 27, 2020',close:2.0550,volume:22800218},{date:'Julio 28, 2020',close:2.0990,volume:8936350},{date:'Julio 29, 2020',close:2.0400,volume:5609759},{date:'Julio 30, 2020',close:2.0130,volume:8603148},{date:'Julio 31, 2020',close:1.8505,volume:22431091},{date:'Agosto 03, 2020',close:1.8240,volume:14802710},{date:'Agosto 04, 2020',close:1.9400,volume:11925426},{date:'Agosto 05, 2020',close:2.1420,volume:14519921},{date:'Agosto 06, 2020',close:2.0620,volume:13727195},{date:'Agosto 07, 2020',close:2.0530,volume:8758341},{date:'Agosto 10, 2020',close:2.2360,volume:11246502},{date:'Agosto 11, 2020',close:2.4240,volume:17087899},{date:'Agosto 12, 2020',close:2.3530,volume:11754160},{date:'Agosto 13, 2020',close:2.2590,volume:9323184},{date:'Agosto 14, 2020',close:2.1570,volume:10737363},{date:'Agosto 17, 2020',close:2.0360,volume:8188483},{date:'Agosto 18, 2020',close:2.0720,volume:9547227},{date:'Agosto 19, 2020',close:2.2190,volume:8120608},{date:'Agosto 20, 2020',close:2.1140,volume:6571446},{date:'Agosto 21, 2020',close:2.1460,volume:7690819},{date:'Agosto 24, 2020',close:2.1860,volume:8521840},{date:'Agosto 25, 2020',close:2.2390,volume:12605794},{date:'Agosto 26, 2020',close:2.3040,volume:5463467},{date:'Agosto 27, 2020',close:2.3980,volume:9332647},{date:'Agosto 28, 2020',close:2.3970,volume:9398779},{date:'Agosto 31, 2020',close:2.2440,volume:9243909},{date:'Septiembre 01, 2020',close:2.2620,volume:7681291},{date:'Septiembre 02, 2020',close:2.2750,volume:5890936},{date:'Septiembre 03, 2020',close:2.3960,volume:18200641},{date:'Septiembre 04, 2020',close:2.4530,volume:13913599},{date:'Septiembre 07, 2020',close:2.3310,volume:9358298},{date:'Septiembre 08, 2020',close:2.2850,volume:7986312},{date:'Septiembre 09, 2020',close:2.2060,volume:5921727},{date:'Septiembre 10, 2020',close:2.1760,volume:11728716},{date:'Septiembre 11, 2020',close:2.0990,volume:8810396},{date:'Septiembre 14, 2020',close:1.4575,volume:43306131},{date:'Septiembre 15, 2020',close:1.4385,volume:15460418},{date:'Septiembre 16, 2020',close:1.4435,volume:16047171},{date:'Septiembre 17, 2020',close:1.4115,volume:12683788},{date:'Septiembre 18, 2020',close:1.2115,volume:36075829},{date:'Septiembre 21, 2020',close:1.0580,volume:42197857},{date:'Septiembre 22, 2020',close:1.1005,volume:28942849},{date:'Septiembre 23, 2020',close:1.0765,volume:31167965},{date:'Septiembre 24, 2020',close:1.0295,volume:28849732},{date:'Septiembre 25, 2020',close:1.0125,volume:49575178},{date:'Septiembre 28, 2020',close:1.0430,volume:21068123},{date:'Septiembre 29, 2020',close:0.9984,volume:18607566},{date:'Septiembre 30, 2020',close:1.0350,volume:18840790},{date:'Octubre 01, 2020',close:1.0315,volume:16299883},{date:'Octubre 02, 2020',close:1.0080,volume:26847218},{date:'Octubre 05, 2020',close:1.0085,volume:22917562},{date:'Octubre 06, 2020',close:1.0670,volume:28138642},{date:'Octubre 07, 2020',close:1.0620,volume:30870992},{date:'Octubre 08, 2020',close:1.1770,volume:38914095},{date:'Octubre 09, 2020',close:1.1365,volume:27268494},{date:'Octubre 12, 2020',close:1.1255,volume:14419961},{date:'Octubre 13, 2020',close:1.0795,volume:16100042},{date:'Octubre 14, 2020',close:1.0880,volume:19404756},{date:'Octubre 15, 2020',close:1.0590,volume:17693208},{date:'Octubre 16, 2020',close:1.0575,volume:15949074},{date:'Octubre 19, 2020',close:1.0990,volume:15155172},{date:'Octubre 20, 2020',close:1.1720,volume:25301969},{date:'Octubre 21, 2020',close:1.1100,volume:20002775},{date:'Octubre 22, 2020',close:1.1575,volume:22382605},{date:'Octubre 23, 2020',close:1.1980,volume:19813594},{date:'Octubre 26, 2020',close:1.1085,volume:23474303},{date:'Octubre 27, 2020',close:1.0670,volume:20944203},{date:'Octubre 28, 2020',close:1.0325,volume:21870694},{date:'Octubre 29, 2020',close:1.0115,volume:18654921},{date:'Octubre 30, 2020',close:1.0680,volume:22793930},{date:'Noviembre 02, 2020',close:1.0680,volume:23676716},{date:'Noviembre 03, 2020',close:1.1090,volume:18141177},{date:'Noviembre 04, 2020',close:1.1360,volume:15921858},{date:'Noviembre 05, 2020',close:1.1495,volume:16856980},{date:'Noviembre 06, 2020',close:1.1470,volume:14951497},{date:'Noviembre 09, 2020',close:1.4460,volume:88797219},{date:'Noviembre 10, 2020',close:1.5405,volume:65872641},{date:'Noviembre 11, 2020',close:1.6625,volume:55318770},{date:'Noviembre 12, 2020',close:1.6075,volume:37030735},{date:'Noviembre 13, 2020',close:1.6140,volume:20819615},{date:'Noviembre 16, 2020',close:1.7720,volume:59054332},{date:'Noviembre 17, 2020',close:1.7225,volume:31243076},{date:'Noviembre 18, 2020',close:1.7770,volume:20726286},{date:'Noviembre 19, 2020',close:1.7355,volume:15930587},{date:'Noviembre 20, 2020',close:1.7690,volume:19003495},{date:'Noviembre 23, 2020',close:1.8680,volume:35242433},{date:'Noviembre 24, 2020',close:1.9140,volume:58288896},{date:'Noviembre 25, 2020',close:1.9255,volume:29728985},{date:'Noviembre 26, 2020',close:1.8490,volume:26217006},{date:'Noviembre 27, 2020',close:1.8025,volume:21803708},{date:'Noviembre 30, 2020',close:1.7300,volume:26501948},{date:'Diciembre 01, 2020',close:1.8185,volume:23063340},{date:'Diciembre 02, 2020',close:1.8240,volume:20077203},{date:'Diciembre 03, 2020',close:1.8900,volume:20961619},{date:'Diciembre 04, 2020',close:1.8860,volume:34297213},{date:'Diciembre 07, 2020',close:1.8485,volume:22084859},{date:'Diciembre 08, 2020',close:1.7825,volume:24307581},{date:'Diciembre 09, 2020',close:1.8225,volume:26637238},{date:'Diciembre 10, 2020',close:1.7845,volume:26669419},{date:'Diciembre 11, 2020',close:1.7085,volume:28339121},{date:'Diciembre 14, 2020',close:1.7250,volume:21523714},{date:'Diciembre 15, 2020',close:1.7465,volume:16282555},{date:'Diciembre 16, 2020',close:1.7870,volume:19858597},{date:'Diciembre 17, 2020',close:1.7790,volume:12036235},{date:'Diciembre 18, 2020',close:1.7280,volume:15328108},{date:'Diciembre 21, 2020',close:1.5755,volume:54810768},{date:'Diciembre 22, 2020',close:1.6695,volume:22551500},{date:'Diciembre 23, 2020',close:1.7875,volume:24309907},{date:'Diciembre 24, 2020',close:1.8300,volume:20335028},{date:'Diciembre 28, 2020',close:1.8650,volume:24690094},{date:'Diciembre 29, 2020',close:1.8265,volume:19304544},{date:'Diciembre 30, 2020',close:1.8535,volume:17618017},{date:'Diciembre 31, 2020',close:1.7910,volume:14783879},{date:'Enero 04, 2021',close:1.6610,volume:37435779},{date:'Enero 05, 2021',close:1.6575,volume:24437131},{date:'Enero 06, 2021',close:1.7505,volume:20307487},{date:'Enero 07, 2021',close:1.7375,volume:20288630},{date:'Enero 08, 2021',close:1.7345,volume:18205299},{date:'Enero 11, 2021',close:1.7000,volume:14378563},{date:'Enero 12, 2021',close:1.7625,volume:15084998},{date:'Enero 13, 2021',close:1.7120,volume:17589822},{date:'Enero 14, 2021',close:1.8230,volume:35013256},{date:'Enero 15, 2021',close:1.8220,volume:28356403},{date:'Enero 18, 2021',close:1.8090,volume:10436423},{date:'Enero 19, 2021',close:1.7905,volume:11603049},{date:'Enero 20, 2021',close:1.8185,volume:11142982},{date:'Enero 21, 2021',close:1.7675,volume:14511970},{date:'Enero 22, 2021',close:1.7025,volume:27603708},{date:'Enero 25, 2021',close:1.5810,volume:44978006},{date:'Enero 26, 2021',close:1.5875,volume:28685972},{date:'Enero 27, 2021',close:1.5745,volume:16526598},{date:'Enero 28, 2021',close:1.6510,volume:25920219},{date:'Enero 29, 2021',close:1.6140,volume:17883556},{date:'Febrero 01, 2021',close:1.6105,volume:11459166},{date:'Febrero 02, 2021',close:1.6965,volume:17982444},{date:'Febrero 03, 2021',close:1.6845,volume:12879498},{date:'Febrero 04, 2021',close:1.7505,volume:18063208},{date:'Febrero 05, 2021',close:1.8000,volume:23664864},{date:'Febrero 08, 2021',close:1.8180,volume:18569178},{date:'Febrero 09, 2021',close:1.7565,volume:15190482},{date:'Febrero 10, 2021',close:1.7095,volume:18008565},{date:'Febrero 11, 2021',close:1.7025,volume:14212421},{date:'Febrero 12, 2021',close:1.7120,volume:18466508},{date:'Febrero 15, 2021',close:1.8250,volume:28999035},{date:'Febrero 16, 2021',close:1.8560,volume:27884854},{date:'Febrero 17, 2021',close:1.8280,volume:15551517},{date:'Febrero 18, 2021',close:1.8220,volume:9845015},{date:'Febrero 19, 2021',close:1.9080,volume:21944177},{date:'Febrero 22, 2021',close:2.0570,volume:42759736},{date:'Febrero 23, 2021',close:2.1020,volume:62996085},{date:'Febrero 24, 2021',close:2.1970,volume:44915682},{date:'Febrero 25, 2021',close:2.1650,volume:44896913},{date:'Febrero 26, 2021',close:2.2270,volume:43193249},{date:'Marzo 01, 2021',close:2.3820,volume:34251140},{date:'Marzo 02, 2021',close:2.3460,volume:28444593},{date:'Marzo 03, 2021',close:2.5140,volume:45291916},{date:'Marzo 04, 2021',close:2.5150,volume:38488264},{date:'Marzo 05, 2021',close:2.3700,volume:40473702},{date:'Marzo 08, 2021',close:2.4460,volume:24713282},{date:'Marzo 09, 2021',close:2.4510,volume:24296866},{date:'Marzo 10, 2021',close:2.4120,volume:14486040},{date:'Marzo 11, 2021',close:2.4700,volume:11172906},{date:'Marzo 12, 2021',close:2.4650,volume:10654046},{date:'Marzo 15, 2021',close:2.5300,volume:29876548},{date:'Marzo 16, 2021',close:2.5200,volume:17274208},{date:'Marzo 17, 2021',close:2.5300,volume:11838421},{date:'Marzo 18, 2021',close:2.5130,volume:19832776},{date:'Marzo 19, 2021',close:2.4180,volume:18898723},{date:'Marzo 22, 2021',close:2.2850,volume:39536113},{date:'Marzo 23, 2021',close:2.1750,volume:41111851},{date:'Marzo 24, 2021',close:2.2620,volume:28075534},{date:'Marzo 25, 2021',close:2.2590,volume:14931095},{date:'Marzo 26, 2021',close:2.2950,volume:13570207},{date:'Marzo 29, 2021',close:2.2540,volume:8901218},{date:'Marzo 30, 2021',close:2.3580,volume:14381518},{date:'Marzo 31, 2021',close:2.3370,volume:12241308},{date:'Abril 01, 2021',close:2.4580,volume:19855084},{date:'Abril 06, 2021',close:2.5000,volume:19847476},{date:'Abril 07, 2021',close:2.5200,volume:15206329},{date:'Abril 08, 2021',close:2.4830,volume:15857653},{date:'Abril 09, 2021',close:2.4350,volume:8267494},{date:'Abril 12, 2021',close:2.3860,volume:13234644},{date:'Abril 13, 2021',close:2.3410,volume:16860981},{date:'Abril 14, 2021',close:2.4080,volume:12299043},{date:'Abril 15, 2021',close:2.3890,volume:11228688},{date:'Abril 16, 2021',close:2.4040,volume:9246939},{date:'Abril 19, 2021',close:2.4360,volume:11620245},{date:'Abril 20, 2021',close:2.2470,volume:33567805},{date:'Abril 21, 2021',close:2.2510,volume:23623246},{date:'Abril 22, 2021',close:2.3050,volume:13842608},{date:'Abril 23, 2021',close:2.2660,volume:16368630},{date:'Abril 26, 2021',close:2.3550,volume:16696143},{date:'Abril 27, 2021',close:2.3500,volume:8621053},{date:'Abril 28, 2021',close:2.3350,volume:9385029},{date:'Abril 29, 2021',close:2.3090,volume:10211097},{date:'Abril 30, 2021',close:2.3150,volume:8492937},{date:'Mayo 03, 2021',close:2.3810,volume:9540048},{date:'Mayo 04, 2021',close:2.3450,volume:14985046},{date:'Mayo 05, 2021',close:2.3600,volume:10189048},{date:'Mayo 06, 2021',close:2.3830,volume:13778257},{date:'Mayo 07, 2021',close:2.4440,volume:18101137},{date:'Mayo 10, 2021',close:2.4440,volume:14811624},{date:'Mayo 11, 2021',close:2.2680,volume:40152240},{date:'Mayo 12, 2021',close:2.2540,volume:19748653},{date:'Mayo 13, 2021',close:2.2400,volume:24411841},{date:'Mayo 14, 2021',close:2.2950,volume:12486406},{date:'Mayo 17, 2021',close:2.2260,volume:17849604},{date:'Mayo 18, 2021',close:2.2850,volume:16206813},{date:'Mayo 19, 2021',close:2.2610,volume:15332587},{date:'Mayo 20, 2021',close:2.2340,volume:13104777},{date:'Mayo 21, 2021',close:2.2780,volume:11897500},{date:'Mayo 24, 2021',close:2.2830,volume:5902756},{date:'Mayo 25, 2021',close:2.3340,volume:16915070},{date:'Mayo 26, 2021',close:2.3500,volume:11578368},{date:'Mayo 27, 2021',close:2.3540,volume:12498486},{date:'Mayo 28, 2021',close:2.3600,volume:8932989},{date:'Mayo 31, 2021',close:2.3750,volume:5575662},{date:'Junio 01, 2021',close:2.3990,volume:11897708},{date:'Junio 02, 2021',close:2.4280,volume:10829435},{date:'Junio 03, 2021',close:2.3110,volume:32520599},{date:'Junio 04, 2021',close:2.2950,volume:14120482},{date:'Junio 07, 2021',close:2.3500,volume:8736446},{date:'Junio 08, 2021',close:2.3110,volume:7960314},{date:'Junio 09, 2021',close:2.3780,volume:16994291},{date:'Junio 10, 2021',close:2.3440,volume:10423828},{date:'Junio 11, 2021',close:2.3670,volume:6394247},{date:'Junio 14, 2021',close:2.2770,volume:26593746},{date:'Junio 15, 2021',close:2.2730,volume:11393015},{date:'Junio 16, 2021',close:2.2920,volume:7901814},{date:'Junio 17, 2021',close:2.3450,volume:23908680},{date:'Junio 18, 2021',close:2.3170,volume:19166727},{date:'Junio 21, 2021',close:2.3200,volume:12684877},{date:'Junio 22, 2021',close:2.2900,volume:11180260},{date:'Junio 23, 2021',close:2.2700,volume:8616717},{date:'Junio 24, 2021',close:2.2470,volume:14901601},{date:'Junio 25, 2021',close:2.1960,volume:20286720},{date:'Junio 28, 2021',close:2.0590,volume:36776488},{date:'Junio 29, 2021',close:2.0280,volume:28384910},{date:'Junio 30, 2021',close:2.0240,volume:32366062},{date:'Julio 01, 2021',close:2.1020,volume:17323645},{date:'Julio 02, 2021',close:2.1150,volume:10357260},{date:'Julio 05, 2021',close:2.2070,volume:19438114},{date:'Julio 06, 2021',close:2.1850,volume:21537955},{date:'Julio 07, 2021',close:2.1130,volume:14934300},{date:'Julio 08, 2021',close:2.1130,volume:18197056},{date:'Julio 09, 2021',close:2.1580,volume:10831117},{date:'Julio 12, 2021',close:2.0820,volume:11625361},{date:'Julio 13, 2021',close:2.0310,volume:14711525},{date:'Julio 14, 2021',close:2.0090,volume:20369646},{date:'Julio 15, 2021',close:1.9415,volume:24319607},{date:'Julio 16, 2021',close:1.9630,volume:14670257},{date:'Julio 19, 2021',close:1.8535,volume:36995865},{date:'Julio 20, 2021',close:1.8590,volume:20065986},{date:'Julio 21, 2021',close:1.9620,volume:19528138},{date:'Julio 22, 2021',close:1.9840,volume:17245303},{date:'Julio 23, 2021',close:1.9650,volume:10102224},{date:'Julio 26, 2021',close:2.0570,volume:13638638},{date:'Julio 27, 2021',close:2.0530,volume:12823417},{date:'Julio 28, 2021',close:2.1350,volume:17503557},{date:'Julio 29, 2021',close:2.1280,volume:10498457},{date:'Julio 30, 2021',close:1.9725,volume:29463546},{date:'Agosto 02, 2021',close:2.0320,volume:14264534},{date:'Agosto 03, 2021',close:2.0050,volume:10304689},{date:'Agosto 04, 2021',close:2.0060,volume:7644727},{date:'Agosto 05, 2021',close:2.0810,volume:10945948},{date:'Agosto 06, 2021',close:2.0500,volume:8831345},{date:'Agosto 09, 2021',close:1.9880,volume:12905304},{date:'Agosto 10, 2021',close:1.9740,volume:12092279},{date:'Agosto 11, 2021',close:2.0050,volume:9778892},{date:'Agosto 12, 2021',close:1.9635,volume:8197095},{date:'Agosto 13, 2021',close:1.9570,volume:8342171},{date:'Agosto 16, 2021',close:1.9360,volume:14101854},{date:'Agosto 17, 2021',close:1.8740,volume:13805148},{date:'Agosto 18, 2021',close:1.9180,volume:14253095},{date:'Agosto 19, 2021',close:1.8730,volume:12174138},{date:'Agosto 20, 2021',close:1.8565,volume:18600536},{date:'Agosto 23, 2021',close:1.8875,volume:11152599},{date:'Agosto 24, 2021',close:1.9235,volume:15379499},{date:'Agosto 25, 2021',close:1.9110,volume:14017212},{date:'Agosto 26, 2021',close:1.8910,volume:10045279},{date:'Agosto 27, 2021',close:1.9115,volume:7633034},{date:'Agosto 30, 2021',close:1.8990,volume:3322344},{date:'Agosto 31, 2021',close:1.8630,volume:22228534},{date:'Septiembre 01, 2021',close:1.8630,volume:11863456},{date:'Septiembre 02, 2021',close:1.8645,volume:8389957},{date:'Septiembre 03, 2021',close:1.8200,volume:13627611},{date:'Septiembre 06, 2021',close:1.8290,volume:9379279},{date:'Septiembre 07, 2021',close:1.8115,volume:12141458},{date:'Septiembre 08, 2021',close:1.7835,volume:17346013},{date:'Septiembre 09, 2021',close:1.7730,volume:29459130},{date:'Septiembre 10, 2021',close:1.7035,volume:25639649},{date:'Septiembre 13, 2021',close:1.7380,volume:16980801},{date:'Septiembre 14, 2021',close:1.6690,volume:14161458},{date:'Septiembre 15, 2021',close:1.6055,volume:24381075},{date:'Septiembre 16, 2021',close:1.6750,volume:16729011},{date:'Septiembre 17, 2021',close:1.7505,volume:24280597},{date:'Septiembre 20, 2021',close:1.9375,volume:45308051},{date:'Septiembre 21, 2021',close:1.9955,volume:37741456},{date:'Septiembre 22, 2021',close:2.0290,volume:14330274},{date:'Septiembre 23, 2021',close:2.0100,volume:14123183},{date:'Septiembre 24, 2021',close:2.0480,volume:16844269},{date:'Septiembre 27, 2021',close:2.1760,volume:30318736},{date:'Septiembre 28, 2021',close:2.1010,volume:21435247},{date:'Septiembre 29, 2021',close:2.1530,volume:15149489},{date:'Septiembre 30, 2021',close:2.0800,volume:18085635},{date:'Octubre 01, 2021',close:2.1930,volume:27698427},{date:'Octubre 04, 2021',close:2.2030,volume:21202919},{date:'Octubre 05, 2021',close:2.1960,volume:11180417},{date:'Octubre 06, 2021',close:2.1150,volume:19047446},{date:'Octubre 07, 2021',close:2.0870,volume:11377435},{date:'Octubre 08, 2021',close:2.1160,volume:10772239},{date:'Octubre 11, 2021',close:2.1420,volume:9705989},{date:'Octubre 12, 2021',close:2.0800,volume:18703936},{date:'Octubre 13, 2021',close:2.0250,volume:14238900},{date:'Octubre 14, 2021',close:2.0890,volume:12019016},{date:'Octubre 15, 2021',close:2.1660,volume:24567128},{date:'Octubre 18, 2021',close:2.0770,volume:22860856},{date:'Octubre 19, 2021',close:1.9665,volume:38628919},{date:'Octubre 20, 2021',close:1.8700,volume:40446558},{date:'Octubre 21, 2021',close:1.9040,volume:20949236},{date:'Octubre 22, 2021',close:1.8515,volume:17907606},{date:'Octubre 25, 2021',close:1.8570,volume:12752099},{date:'Octubre 26, 2021',close:1.9075,volume:15833733},{date:'Octubre 27, 2021',close:1.8980,volume:9606528},{date:'Octubre 28, 2021',close:1.9180,volume:9912574},{date:'Octubre 29, 2021',close:1.9345,volume:7129180},{date:'Noviembre 01, 2021',close:1.9690,volume:10395696},{date:'Noviembre 02, 2021',close:1.9180,volume:8498786},{date:'Noviembre 03, 2021',close:1.9700,volume:17510319},{date:'Noviembre 04, 2021',close:1.9740,volume:13066414},{date:'Noviembre 05, 2021',close:2.0950,volume:40232518},{date:'Noviembre 08, 2021',close:2.0710,volume:15874028},{date:'Noviembre 09, 2021',close:2.0320,volume:10498508},{date:'Noviembre 10, 2021',close:2.0360,volume:14964936},{date:'Noviembre 11, 2021',close:1.9735,volume:17038818},{date:'Noviembre 12, 2021',close:1.9330,volume:10658766},{date:'Noviembre 15, 2021',close:1.9225,volume:14200478},{date:'Noviembre 16, 2021',close:1.8980,volume:14719456},{date:'Noviembre 17, 2021',close:1.8510,volume:18236457},{date:'Noviembre 18, 2021',close:1.8340,volume:12231960},{date:'Noviembre 19, 2021',close:1.7700,volume:38021833},{date:'Noviembre 22, 2021',close:1.7690,volume:18343704},{date:'Noviembre 23, 2021',close:1.8055,volume:13439182},{date:'Noviembre 24, 2021',close:1.8210,volume:15063402},{date:'Noviembre 25, 2021',close:1.8375,volume:8551830},{date:'Noviembre 26, 2021',close:1.5510,volume:130932539},{date:'Noviembre 29, 2021',close:1.5505,volume:48144472},{date:'Noviembre 30, 2021',close:1.4990,volume:47687285},{date:'Diciembre 01, 2021',close:1.5560,volume:27202347},{date:'Diciembre 02, 2021',close:1.5595,volume:21273155},{date:'Diciembre 03, 2021',close:1.5465,volume:17521351},{date:'Diciembre 06, 2021',close:1.6685,volume:21580007},{date:'Diciembre 07, 2021',close:1.6730,volume:22962327},{date:'Diciembre 08, 2021',close:1.6585,volume:36858100},{date:'Diciembre 09, 2021',close:1.6080,volume:15134291},{date:'Diciembre 10, 2021',close:1.6050,volume:10678272},{date:'Diciembre 13, 2021',close:1.5290,volume:21322162},{date:'Diciembre 14, 2021',close:1.5555,volume:19915955},{date:'Diciembre 15, 2021',close:1.4855,volume:17341772},{date:'Diciembre 16, 2021',close:1.4945,volume:21192283},{date:'Diciembre 17, 2021',close:1.5510,volume:16530851},{date:'Diciembre 20, 2021',close:1.5345,volume:23731192},{date:'Diciembre 21, 2021',close:1.6330,volume:19602025},{date:'Diciembre 22, 2021',close:1.6585,volume:21379922},{date:'Diciembre 23, 2021',close:1.7005,volume:23400459},{date:'Diciembre 28, 2021',close:1.7060,volume:8814008},{date:'Diciembre 29, 2021',close:1.7005,volume:16514173},{date:'Diciembre 30, 2021',close:1.7040,volume:15901780},{date:'Enero 03, 2022',close:1.7975,volume:20008283},{date:'Enero 04, 2022',close:1.8955,volume:32230128},{date:'Enero 05, 2022',close:1.9235,volume:21654065},{date:'Enero 06, 2022',close:1.9385,volume:25460312},{date:'Enero 07, 2022',close:1.9250,volume:13753371},{date:'Enero 10, 2022',close:1.9465,volume:20415663},{date:'Enero 11, 2022',close:1.9540,volume:12768210},{date:'Enero 12, 2022',close:1.9310,volume:13062026},{date:'Enero 13, 2022',close:1.9700,volume:15722336},{date:'Enero 14, 2022',close:1.9750,volume:11289849},{date:'Enero 17, 2022',close:1.9865,volume:12667821},{date:'Enero 18, 2022',close:1.9695,volume:12391292},{date:'Enero 19, 2022',close:1.9140,volume:20676655},{date:'Enero 20, 2022',close:1.9585,volume:18615448},{date:'Enero 21, 2022',close:1.8855,volume:22196853},{date:'Enero 24, 2022',close:1.7520,volume:37972310},{date:'Enero 25, 2022',close:1.7665,volume:21044500},{date:'Enero 26, 2022',close:1.9065,volume:28079577},{date:'Enero 27, 2022',close:1.9020,volume:15488377},{date:'Enero 28, 2022',close:1.8520,volume:14009379},{date:'Enero 31, 2022',close:1.8770,volume:13347788},{date:'Febrero 01, 2022',close:1.9195,volume:18006269},{date:'Febrero 02, 2022',close:1.8865,volume:12420088},{date:'Febrero 03, 2022',close:1.8810,volume:10193658},{date:'Febrero 04, 2022',close:1.8365,volume:21360978},{date:'Febrero 07, 2022',close:1.8925,volume:15706690},{date:'Febrero 08, 2022',close:1.9780,volume:27646753},{date:'Febrero 09, 2022',close:2.0680,volume:30178808},{date:'Febrero 10, 2022',close:2.1070,volume:40403776},{date:'Febrero 11, 2022',close:2.0690,volume:21226208},{date:'Febrero 14, 2022',close:1.9690,volume:51626074},{date:'Febrero 15, 2022',close:2.0500,volume:25902258},{date:'Febrero 16, 2022',close:2.0710,volume:22765203},{date:'Febrero 17, 2022',close:1.9830,volume:28376244},{date:'Febrero 18, 2022',close:1.9470,volume:24309755},{date:'Febrero 21, 2022',close:1.9070,volume:22438185},{date:'Febrero 22, 2022',close:1.9370,volume:30588635},{date:'Febrero 23, 2022',close:1.8825,volume:20930154},{date:'Febrero 24, 2022',close:1.7710,volume:68109295},{date:'Febrero 25, 2022',close:1.8335,volume:52826984},{date:'Febrero 28, 2022',close:1.7765,volume:35546244},{date:'Marzo 01, 2022',close:1.6500,volume:61087685},{date:'Marzo 02, 2022',close:1.7040,volume:59212689},{date:'Marzo 03, 2022',close:1.6000,volume:39758397},{date:'Marzo 04, 2022',close:1.5070,volume:60449471},{date:'Marzo 07, 2022',close:1.4100,volume:68227448},{date:'Marzo 08, 2022',close:1.4595,volume:44526173},{date:'Marzo 09, 2022',close:1.6005,volume:48310294},{date:'Marzo 10, 2022',close:1.5735,volume:39863355},{date:'Marzo 11, 2022',close:1.5930,volume:45749049},{date:'Marzo 14, 2022',close:1.6280,volume:26260007},{date:'Marzo 15, 2022',close:1.6460,volume:30988963},{date:'Marzo 16, 2022',close:1.7230,volume:38435288},{date:'Marzo 17, 2022',close:1.6760,volume:29746578},{date:'Marzo 18, 2022',close:1.6880,volume:17420459},{date:'Marzo 21, 2022',close:1.6765,volume:13696049},{date:'Marzo 22, 2022',close:1.7090,volume:12272736},{date:'Marzo 23, 2022',close:1.6605,volume:13862246},{date:'Marzo 24, 2022',close:1.6305,volume:18954596},{date:'Marzo 25, 2022',close:1.6520,volume:12692969},{date:'Marzo 28, 2022',close:1.6715,volume:17705016},{date:'Marzo 29, 2022',close:1.7660,volume:33210115},{date:'Marzo 30, 2022',close:1.7080,volume:19364299},{date:'Marzo 31, 2022',close:1.6825,volume:15191291},{date:'Abril 01, 2022',close:1.6820,volume:11941458},{date:'Abril 04, 2022',close:1.6850,volume:13294894},{date:'Abril 05, 2022',close:1.6805,volume:18254183},{date:'Abril 06, 2022',close:1.6185,volume:28913426},{date:'Abril 07, 2022',close:1.5900,volume:15188573},{date:'Abril 08, 2022',close:1.5975,volume:11121631},{date:'Abril 11, 2022',close:1.6380,volume:17761249},{date:'Abril 12, 2022',close:1.6150,volume:17250270},{date:'Abril 13, 2022',close:1.6900,volume:21058764},{date:'Abril 14, 2022',close:1.7575,volume:26124740},{date:'Abril 19, 2022',close:1.7400,volume:15215156},{date:'Abril 20, 2022',close:1.7340,volume:11769737},{date:'Abril 21, 2022',close:1.8425,volume:37518866},{date:'Abril 22, 2022',close:1.7810,volume:19132250},{date:'Abril 25, 2022',close:1.7550,volume:14678095},{date:'Abril 26, 2022',close:1.6795,volume:14498942},{date:'Abril 27, 2022',close:1.6705,volume:16173368},{date:'Abril 28, 2022',close:1.7195,volume:10255217},{date:'Abril 29, 2022',close:1.7170,volume:10102737},{date:'Mayo 02, 2022',close:1.6880,volume:7505147},{date:'Mayo 03, 2022',close:1.7720,volume:16858626},{date:'Mayo 04, 2022',close:1.7185,volume:13527643},{date:'Mayo 05, 2022',close:1.6925,volume:16753050},{date:'Mayo 06, 2022',close:1.5475,volume:104103670},{date:'Mayo 09, 2022',close:1.5000,volume:40564346},{date:'Mayo 10, 2022',close:1.4440,volume:39243275},{date:'Mayo 11, 2022',close:1.4750,volume:19000787},{date:'Mayo 12, 2022',close:1.4360,volume:28870564},{date:'Mayo 13, 2022',close:1.4505,volume:17900724},{date:'Mayo 16, 2022',close:1.4370,volume:12442358},{date:'Mayo 17, 2022',close:1.4790,volume:16258056},{date:'Mayo 18, 2022',close:1.4755,volume:16076729},{date:'Mayo 19, 2022',close:1.4470,volume:14950607},{date:'Mayo 20, 2022',close:1.4790,volume:14577097},{date:'Mayo 23, 2022',close:1.5020,volume:14798984},{date:'Mayo 24, 2022',close:1.4300,volume:33647733},{date:'Mayo 25, 2022',close:1.4755,volume:21891815},{date:'Mayo 26, 2022',close:1.5150,volume:20667872},{date:'Mayo 27, 2022',close:1.5440,volume:17732213},{date:'Mayo 30, 2022',close:1.5885,volume:21454739},{date:'Mayo 31, 2022',close:1.5105,volume:30160776},{date:'Junio 01, 2022',close:1.4850,volume:17429455},{date:'Junio 02, 2022',close:1.5160,volume:8962127},{date:'Junio 03, 2022',close:1.5050,volume:7939105},{date:'Junio 06, 2022',close:1.4755,volume:18319449},{date:'Junio 07, 2022',close:1.4690,volume:14790676},{date:'Junio 08, 2022',close:1.4550,volume:15074950},{date:'Junio 09, 2022',close:1.4515,volume:10212518},{date:'Junio 10, 2022',close:1.4225,volume:19142474},{date:'Junio 13, 2022',close:1.3520,volume:22816960},{date:'Junio 14, 2022',close:1.3155,volume:19590926},{date:'Junio 15, 2022',close:1.3610,volume:13042683},{date:'Junio 16, 2022',close:1.2890,volume:18764589},{date:'Junio 17, 2022',close:1.3190,volume:16549648},{date:'Junio 20, 2022',close:1.4085,volume:13987744},{date:'Junio 21, 2022',close:1.3860,volume:12993940},{date:'Junio 22, 2022',close:1.3670,volume:10093986},{date:'Junio 23, 2022',close:1.3300,volume:8917216},{date:'Junio 24, 2022',close:1.3370,volume:9371867},{date:'Junio 27, 2022',close:1.3430,volume:6222621},{date:'Junio 28, 2022',close:1.3540,volume:7724776},{date:'Junio 29, 2022',close:1.3045,volume:11057196},{date:'Junio 30, 2022',close:1.2525,volume:27082590},{date:'Julio 01, 2022',close:1.2615,volume:12997574},{date:'Julio 04, 2022',close:1.2495,volume:8638406},{date:'Julio 05, 2022',close:1.2005,volume:16611927},{date:'Julio 06, 2022',close:1.2385,volume:14415661},{date:'Julio 07, 2022',close:1.2930,volume:13098902},{date:'Julio 08, 2022',close:1.3005,volume:9250765},{date:'Julio 11, 2022',close:1.2260,volume:14742585},{date:'Julio 12, 2022',close:1.2915,volume:20934314},{date:'Julio 13, 2022',close:1.2500,volume:17789164},{date:'Julio 14, 2022',close:1.2690,volume:9391297},{date:'Julio 15, 2022',close:1.3070,volume:16776005},{date:'Julio 18, 2022',close:1.3340,volume:10155049},{date:'Julio 19, 2022',close:1.3510,volume:11001961},{date:'Julio 20, 2022',close:1.3520,volume:8312861},{date:'Julio 21, 2022',close:1.3335,volume:8769238},{date:'Julio 22, 2022',close:1.3525,volume:9811617},{date:'Julio 25, 2022',close:1.3450,volume:8072102},{date:'Julio 26, 2022',close:1.3400,volume:7110367},{date:'Julio 27, 2022',close:1.4100,volume:12895407},{date:'Julio 28, 2022',close:1.4295,volume:13656820},{date:'Julio 29, 2022',close:1.4115,volume:15273848},{date:'Agosto 01, 2022',close:1.4000,volume:5399485},{date:'Agosto 02, 2022',close:1.3885,volume:10259228},{date:'Agosto 03, 2022',close:1.4250,volume:7213878},{date:'Agosto 04, 2022',close:1.4230,volume:7935477},{date:'Agosto 05, 2022',close:1.4225,volume:7119068},{date:'Agosto 08, 2022',close:1.4330,volume:5451755},{date:'Agosto 09, 2022',close:1.4000,volume:6114987},{date:'Agosto 10, 2022',close:1.4240,volume:5836047},{date:'Agosto 11, 2022',close:1.4030,volume:5502178},{date:'Agosto 12, 2022',close:1.3965,volume:7200852},{date:'Agosto 15, 2022',close:1.4265,volume:5843118},{date:'Agosto 16, 2022',close:1.4595,volume:10220894},{date:'Agosto 17, 2022',close:1.3980,volume:10742264},{date:'Agosto 18, 2022',close:1.4060,volume:4991679},{date:'Agosto 19, 2022',close:1.3290,volume:15935205},{date:'Agosto 22, 2022',close:1.2795,volume:16741909},{date:'Agosto 23, 2022',close:1.2690,volume:9916170},{date:'Agosto 24, 2022',close:1.2815,volume:7578331},{date:'Agosto 25, 2022',close:1.2895,volume:6227928},{date:'Agosto 26, 2022',close:1.2500,volume:8448797},{date:'Agosto 29, 2022',close:1.2410,volume:6538942},{date:'Agosto 30, 2022',close:1.2395,volume:11234428},{date:'Agosto 31, 2022',close:1.2540,volume:8445214},{date:'Septiembre 01, 2022',close:1.2150,volume:11040683},{date:'Septiembre 02, 2022',close:1.2530,volume:9558445},{date:'Septiembre 05, 2022',close:1.2155,volume:13079834},{date:'Septiembre 06, 2022',close:1.2645,volume:14434552},{date:'Septiembre 07, 2022',close:1.2630,volume:7219916},{date:'Septiembre 08, 2022',close:1.2460,volume:8373170},{date:'Septiembre 09, 2022',close:1.2745,volume:9402911},{date:'Septiembre 12, 2022',close:1.3020,volume:10409918},{date:'Septiembre 13, 2022',close:1.2465,volume:13243584},{date:'Septiembre 14, 2022',close:1.2355,volume:15349482},{date:'Septiembre 15, 2022',close:1.2480,volume:10102354},{date:'Septiembre 16, 2022',close:1.2110,volume:13914766},{date:'Septiembre 19, 2022',close:1.2330,volume:7135949},{date:'Septiembre 20, 2022',close:1.2345,volume:8777081},{date:'Septiembre 21, 2022',close:1.2050,volume:16433339},{date:'Septiembre 22, 2022',close:1.1740,volume:15488598},{date:'Septiembre 23, 2022',close:1.1250,volume:22718694},{date:'Septiembre 26, 2022',close:1.1280,volume:19376688},{date:'Septiembre 27, 2022',close:1.1400,volume:12063380},{date:'Septiembre 28, 2022',close:1.1180,volume:26380188},{date:'Septiembre 29, 2022',close:1.0695,volume:20836454},{date:'Septiembre 30, 2022',close:1.0805,volume:23506914},{date:'Octubre 03, 2022',close:1.0770,volume:20068098},{date:'Octubre 04, 2022',close:1.1570,volume:19294070},{date:'Octubre 05, 2022',close:1.1335,volume:11383954},{date:'Octubre 06, 2022',close:1.1335,volume:11118433},{date:'Octubre 07, 2022',close:1.1470,volume:13213453},{date:'Octubre 10, 2022',close:1.1530,volume:7523031},{date:'Octubre 11, 2022',close:1.1685,volume:15787746},{date:'Octubre 12, 2022',close:1.1505,volume:9691391},{date:'Octubre 13, 2022',close:1.2580,volume:35132930},{date:'Octubre 14, 2022',close:1.2600,volume:19437561},{date:'Octubre 17, 2022',close:1.3345,volume:23828641},{date:'Octubre 18, 2022',close:1.3370,volume:18817628},{date:'Octubre 19, 2022',close:1.3535,volume:12317415},{date:'Octubre 20, 2022',close:1.3300,volume:18842242},{date:'Octubre 21, 2022',close:1.2970,volume:14473945},{date:'Octubre 24, 2022',close:1.2910,volume:13317866},{date:'Octubre 25, 2022',close:1.3260,volume:10598732},{date:'Octubre 26, 2022',close:1.3620,volume:12396317},{date:'Octubre 27, 2022',close:1.3825,volume:15261522},{date:'Octubre 28, 2022',close:1.3455,volume:15288192},{date:'Octubre 31, 2022',close:1.4105,volume:16462307},{date:'Noviembre 01, 2022',close:1.4355,volume:16393557},{date:'Noviembre 02, 2022',close:1.4225,volume:10449214},{date:'Noviembre 03, 2022',close:1.4220,volume:12723716},{date:'Noviembre 04, 2022',close:1.4205,volume:13772554},{date:'Noviembre 07, 2022',close:1.4620,volume:15748362},{date:'Noviembre 08, 2022',close:1.4840,volume:11771975},{date:'Noviembre 09, 2022',close:1.4755,volume:12873567},{date:'Noviembre 10, 2022',close:1.5560,volume:39273819},{date:'Noviembre 11, 2022',close:1.5670,volume:31710564},{date:'Noviembre 14, 2022',close:1.5980,volume:20646146},{date:'Noviembre 15, 2022',close:1.5955,volume:12718355},{date:'Noviembre 16, 2022',close:1.5195,volume:22430578},{date:'Noviembre 17, 2022',close:1.5055,volume:12926984},{date:'Noviembre 18, 2022',close:1.5180,volume:10928645},{date:'Noviembre 21, 2022',close:1.5230,volume:7719809},{date:'Noviembre 22, 2022',close:1.5260,volume:9180534},{date:'Noviembre 23, 2022',close:1.5380,volume:7969452},{date:'Noviembre 24, 2022',close:1.5610,volume:9670878},{date:'Noviembre 25, 2022',close:1.5595,volume:6903791},{date:'Noviembre 28, 2022',close:1.5505,volume:7637488},{date:'Noviembre 29, 2022',close:1.5490,volume:5923003},{date:'Noviembre 30, 2022',close:1.5590,volume:5871292},{date:'Diciembre 01, 2022',close:1.5490,volume:11665478},{date:'Diciembre 02, 2022',close:1.5640,volume:8720629},{date:'Diciembre 05, 2022',close:1.5600,volume:6503594},{date:'Diciembre 06, 2022',close:1.5585,volume:5666615},{date:'Diciembre 07, 2022',close:1.5410,volume:9453879},{date:'Diciembre 08, 2022',close:1.5580,volume:12347344},{date:'Diciembre 09, 2022',close:1.5485,volume:10731269},{date:'Diciembre 12, 2022',close:1.5450,volume:4885051},{date:'Diciembre 13, 2022',close:1.5690,volume:26672338},{date:'Diciembre 14, 2022',close:1.5270,volume:15438471},{date:'Diciembre 15, 2022',close:1.5350,volume:12605573},{date:'Diciembre 16, 2022',close:1.4980,volume:12853004},{date:'Diciembre 19, 2022',close:1.4965,volume:6325657},{date:'Diciembre 20, 2022',close:1.4610,volume:13927219},{date:'Diciembre 21, 2022',close:1.4810,volume:8788265},{date:'Diciembre 22, 2022',close:1.4565,volume:7869916},{date:'Diciembre 23, 2022',close:1.4615,volume:7139703},{date:'Diciembre 27, 2022',close:1.4615,volume:5685573},{date:'Diciembre 28, 2022',close:1.4290,volume:8698662},{date:'Diciembre 29, 2022',close:1.4285,volume:19086445},{date:'Diciembre 30, 2022',close:1.3905,volume:14793582},{date:'Enero 02, 2023',close:1.4240,volume:6789446},{date:'Enero 03, 2023',close:1.4635,volume:12968747},{date:'Enero 04, 2023',close:1.5215,volume:14459484},{date:'Enero 05, 2023',close:1.5645,volume:19528444},{date:'Enero 06, 2023',close:1.5955,volume:15470702},{date:'Enero 09, 2023',close:1.6495,volume:25549925},{date:'Enero 10, 2023',close:1.6320,volume:12899492},{date:'Enero 11, 2023',close:1.6565,volume:16401643},{date:'Enero 12, 2023',close:1.7175,volume:35593190},{date:'Enero 13, 2023',close:1.7670,volume:37763683},{date:'Enero 16, 2023',close:1.7860,volume:19409171},{date:'Enero 17, 2023',close:1.7795,volume:13448835},{date:'Enero 18, 2023',close:1.8415,volume:31985864},{date:'Enero 19, 2023',close:1.8270,volume:24294683},{date:'Enero 20, 2023',close:1.8555,volume:20827381},{date:'Enero 23, 2023',close:1.8460,volume:13195300},{date:'Enero 24, 2023',close:1.8775,volume:17161264},{date:'Enero 25, 2023',close:1.9170,volume:31088839},{date:'Enero 26, 2023',close:1.9420,volume:19604614},{date:'Enero 27, 2023',close:1.9510,volume:15008000},{date:'Enero 30, 2023',close:1.9275,volume:16396994},{date:'Enero 31, 2023',close:1.9110,volume:16240544},{date:'Febrero 01, 2023',close:1.8905,volume:11721305},{date:'Febrero 02, 2023',close:1.9430,volume:20917641},{date:'Febrero 03, 2023',close:1.9210,volume:10138008},{date:'Febrero 06, 2023',close:1.9000,volume:9762164},{date:'Febrero 07, 2023',close:1.8845,volume:9600738},{date:'Febrero 08, 2023',close:1.9020,volume:15155964},{date:'Febrero 09, 2023',close:1.8995,volume:7933224},{date:'Febrero 10, 2023',close:1.8225,volume:31445881},{date:'Febrero 13, 2023',close:1.8405,volume:7406480},{date:'Febrero 14, 2023',close:1.8725,volume:11209546},{date:'Febrero 15, 2023',close:1.8885,volume:6227192},{date:'Febrero 16, 2023',close:1.8725,volume:9034610},{date:'Febrero 17, 2023',close:1.8790,volume:11178681},{date:'Febrero 20, 2023',close:1.8405,volume:10109514},{date:'Febrero 21, 2023',close:1.8270,volume:8320979},{date:'Febrero 22, 2023',close:1.7980,volume:13740629},{date:'Febrero 23, 2023',close:1.8800,volume:17578875},{date:'Febrero 24, 2023',close:1.7575,volume:78390880},{date:'Febrero 27, 2023',close:1.7765,volume:16190169},{date:'Febrero 28, 2023',close:1.7655,volume:11635492},{date:'Marzo 01, 2023',close:1.7350,volume:15573457},{date:'Marzo 02, 2023',close:1.7075,volume:17647163},{date:'Marzo 03, 2023',close:1.7470,volume:13895885},{date:'Marzo 06, 2023',close:1.7445,volume:7704780},{date:'Marzo 07, 2023',close:1.7355,volume:7290164},{date:'Marzo 08, 2023',close:1.7290,volume:8774280},{date:'Marzo 09, 2023',close:1.7300,volume:7442915},{date:'Marzo 10, 2023',close:1.6775,volume:16344555},{date:'Marzo 13, 2023',close:1.6150,volume:32976986},{date:'Marzo 14, 2023',close:1.6445,volume:17807087},{date:'Marzo 15, 2023',close:1.5235,volume:29136764},{date:'Marzo 16, 2023',close:1.5590,volume:15307204},{date:'Marzo 17, 2023',close:1.5195,volume:16297812},{date:'Marzo 20, 2023',close:1.5770,volume:16985395},{date:'Marzo 21, 2023',close:1.6150,volume:10564087},{date:'Marzo 22, 2023',close:1.5945,volume:6861079},{date:'Marzo 23, 2023',close:1.5795,volume:8204957},{date:'Marzo 24, 2023',close:1.5190,volume:7863850},{date:'Marzo 27, 2023',close:1.5655,volume:7711171},{date:'Marzo 28, 2023',close:1.5955,volume:8461044},{date:'Marzo 29, 2023',close:1.6270,volume:6915985},{date:'Marzo 30, 2023',close:1.6825,volume:10979943},{date:'Marzo 31, 2023',close:1.7155,volume:14235234},{date:'Abril 03, 2023',close:1.6770,volume:9859413},{date:'Abril 04, 2023',close:1.6880,volume:8561070},{date:'Abril 05, 2023',close:1.6760,volume:5747919},{date:'Abril 06, 2023',close:1.6930,volume:4379021},{date:'Abril 11, 2023',close:1.7100,volume:7273391},{date:'Abril 12, 2023',close:1.6395,volume:14144484},{date:'Abril 13, 2023',close:1.6465,volume:8568357},{date:'Abril 14, 2023',close:1.6540,volume:5574283},{date:'Abril 17, 2023',close:1.6965,volume:11412508},{date:'Abril 18, 2023',close:1.7055,volume:6991941},{date:'Abril 19, 2023',close:1.7055,volume:5088647},{date:'Abril 20, 2023',close:1.6915,volume:4763469},{date:'Abril 21, 2023',close:1.6875,volume:9667394},{date:'Abril 24, 2023',close:1.6725,volume:5634515},{date:'Abril 25, 2023',close:1.6605,volume:5689215},{date:'Abril 26, 2023',close:1.6485,volume:6078240},{date:'Abril 27, 2023',close:1.6840,volume:6963179},{date:'Abril 28, 2023',close:1.7285,volume:8941608},{date:'Mayo 02, 2023',close:1.7235,volume:13915974},{date:'Mayo 03, 2023',close:1.6915,volume:12849260},{date:'Mayo 04, 2023',close:1.6790,volume:8496048},{date:'Mayo 05, 2023',close:1.7200,volume:19397187},{date:'Mayo 08, 2023',close:1.7215,volume:4572490},{date:'Mayo 09, 2023',close:1.7895,volume:15588924},{date:'Mayo 10, 2023',close:1.7755,volume:8438223},{date:'Mayo 11, 2023',close:1.7730,volume:9820833},{date:'Mayo 12, 2023',close:1.7750,volume:4990421},{date:'Mayo 15, 2023',close:1.7785,volume:3702206},{date:'Mayo 16, 2023',close:1.7875,volume:5915099},{date:'Mayo 17, 2023',close:1.8315,volume:16309992},{date:'Mayo 18, 2023',close:1.8460,volume:12142375},{date:'Mayo 19, 2023',close:1.8150,volume:9984643},{date:'Mayo 22, 2023',close:1.8275,volume:6236146},{date:'Mayo 23, 2023',close:1.8325,volume:7960517},{date:'Mayo 24, 2023',close:1.8080,volume:9701398},{date:'Mayo 25, 2023',close:1.8125,volume:8026024},{date:'Mayo 26, 2023',close:1.8075,volume:6103209},{date:'Mayo 29, 2023',close:1.7975,volume:2297912},{date:'Mayo 30, 2023',close:1.8120,volume:6597426},{date:'Mayo 31, 2023',close:1.7965,volume:7065486},{date:'Junio 01, 2023',close:1.8150,volume:5963491},{date:'Junio 02, 2023',close:1.8325,volume:7058457},{date:'Junio 05, 2023',close:1.8185,volume:5460320},{date:'Junio 06, 2023',close:1.8240,volume:3900979},{date:'Junio 07, 2023',close:1.8530,volume:8745019},{date:'Junio 08, 2023',close:1.8485,volume:5337847},{date:'Junio 09, 2023',close:1.8665,volume:5767066},{date:'Junio 12, 2023',close:1.8925,volume:6644358},{date:'Junio 13, 2023',close:1.9300,volume:13469397},{date:'Junio 14, 2023',close:1.9400,volume:9901708},{date:'Junio 15, 2023',close:1.9325,volume:6937519},{date:'Junio 16, 2023',close:1.9430,volume:14024948},{date:'Junio 19, 2023',close:1.9265,volume:5586958},{date:'Junio 20, 2023',close:1.9265,volume:4071835},{date:'Junio 21, 2023',close:1.9240,volume:4188189},{date:'Junio 22, 2023',close:1.9255,volume:7771382},{date:'Junio 23, 2023',close:1.8600,volume:10658107},{date:'Junio 26, 2023',close:1.8320,volume:8904955},{date:'Junio 27, 2023',close:1.8785,volume:8470184},{date:'Junio 28, 2023',close:1.8875,volume:5111851},{date:'Junio 29, 2023',close:1.8875,volume:4395410},{date:'Junio 30, 2023',close:1.8870,volume:6195154},{date:'Julio 03, 2023',close:1.9015,volume:4967606},{date:'Julio 04, 2023',close:1.9075,volume:4048904},{date:'Julio 05, 2023',close:1.8950,volume:2834929},{date:'Julio 06, 2023',close:1.8165,volume:11736384},{date:'Julio 07, 2023',close:1.8435,volume:6678892},{date:'Julio 10, 2023',close:1.8690,volume:5306226},{date:'Julio 11, 2023',close:1.8830,volume:3775600},{date:'Julio 12, 2023',close:1.8325,volume:18217801},{date:'Julio 13, 2023',close:1.8290,volume:10572711},{date:'Julio 14, 2023',close:1.8050,volume:8622745},{date:'Julio 17, 2023',close:1.8040,volume:5044070},{date:'Julio 18, 2023',close:1.7895,volume:6475953},{date:'Julio 19, 2023',close:1.8060,volume:4732610},{date:'Julio 20, 2023',close:1.7850,volume:6299005},{date:'Julio 21, 2023',close:1.7955,volume:5045082},{date:'Julio 24, 2023',close:1.7710,volume:9446935},{date:'Julio 25, 2023',close:1.7395,volume:7344671},{date:'Julio 26, 2023',close:1.7760,volume:6810666},{date:'Julio 27, 2023',close:1.8090,volume:7327499},{date:'Julio 28, 2023',close:1.9200,volume:38170574},{date:'Julio 31, 2023',close:1.9915,volume:35672349},{date:'Agosto 01, 2023',close:1.9765,volume:18437529},{date:'Agosto 02, 2023',close:1.9420,volume:17001393},{date:'Agosto 03, 2023',close:1.9130,volume:12316396},{date:'Agosto 04, 2023',close:1.9400,volume:7137671},{date:'Agosto 07, 2023',close:1.9490,volume:5302764},{date:'Agosto 08, 2023',close:1.9560,volume:6319039},{date:'Agosto 09, 2023',close:1.9305,volume:7163842},{date:'Agosto 10, 2023',close:1.9460,volume:4584278},{date:'Agosto 11, 2023',close:1.9235,volume:4677711},{date:'Agosto 14, 2023',close:1.9350,volume:3972849},{date:'Agosto 15, 2023',close:1.9250,volume:3217428},{date:'Agosto 16, 2023',close:1.9320,volume:2966325},{date:'Agosto 17, 2023',close:1.9050,volume:5085196},{date:'Agosto 18, 2023',close:1.8845,volume:8618436},{date:'Agosto 21, 2023',close:1.8960,volume:3481922},{date:'Agosto 22, 2023',close:1.8975,volume:3093239},{date:'Agosto 23, 2023',close:1.8945,volume:4007418},{date:'Agosto 24, 2023',close:1.8755,volume:3802535},{date:'Agosto 25, 2023',close:1.8450,volume:6979197},{date:'Agosto 28, 2023',close:1.8675,volume:1094012},{date:'Agosto 29, 2023',close:1.8945,volume:5821984},{date:'Agosto 30, 2023',close:1.8805,volume:5009915},{date:'Agosto 31, 2023',close:1.8925,volume:8350071},{date:'Septiembre 01, 2023',close:1.8635,volume:5764863},{date:'Septiembre 04, 2023',close:1.8890,volume:4011363},{date:'Septiembre 05, 2023',close:1.8755,volume:5247303},{date:'Septiembre 06, 2023',close:1.7970,volume:14637458},{date:'Septiembre 07, 2023',close:1.8065,volume:5422496},{date:'Septiembre 08, 2023',close:1.8055,volume:6071431},{date:'Septiembre 11, 2023',close:1.8260,volume:4695663},{date:'Septiembre 12, 2023',close:1.8400,volume:4002486},{date:'Septiembre 13, 2023',close:1.7945,volume:12049755},{date:'Septiembre 14, 2023',close:1.7835,volume:13545052},{date:'Septiembre 15, 2023',close:1.7855,volume:8508579},{date:'Septiembre 18, 2023',close:1.7520,volume:10044472},{date:'Septiembre 19, 2023',close:1.7540,volume:7561397},{date:'Septiembre 20, 2023',close:1.8005,volume:11291946},{date:'Septiembre 21, 2023',close:1.7565,volume:12301100},{date:'Septiembre 22, 2023',close:1.7500,volume:8851353},{date:'Septiembre 25, 2023',close:1.6970,volume:16701225},{date:'Septiembre 26, 2023',close:1.7065,volume:8934295},{date:'Septiembre 27, 2023',close:1.7170,volume:5090575},{date:'Septiembre 28, 2023',close:1.7060,volume:16055541},{date:'Septiembre 29, 2023',close:1.7065,volume:6156389},{date:'Octubre 02, 2023',close:1.7075,volume:7679742},{date:'Octubre 03, 2023',close:1.6755,volume:7372493},{date:'Octubre 04, 2023',close:1.7440,volume:11748431},{date:'Octubre 05, 2023',close:1.7865,volume:11661837},{date:'Octubre 06, 2023',close:1.8085,volume:11032030},{date:'Octubre 09, 2023',close:1.7055,volume:23418686},{date:'Octubre 10, 2023',close:1.7365,volume:12366179},{date:'Octubre 11, 2023',close:1.7315,volume:8001977},{date:'Octubre 12, 2023',close:1.7125,volume:8444094},{date:'Octubre 13, 2023',close:1.6710,volume:12516153},{date:'Octubre 16, 2023',close:1.6765,volume:9372000},{date:'Octubre 17, 2023',close:1.6860,volume:6165089},{date:'Octubre 18, 2023',close:1.6345,volume:14771567},{date:'Octubre 19, 2023',close:1.6300,volume:11252446},{date:'Octubre 20, 2023',close:1.5865,volume:18337918},{date:'Octubre 23, 2023',close:1.6270,volume:10629990},{date:'Octubre 24, 2023',close:1.6295,volume:7052065},{date:'Octubre 25, 2023',close:1.6090,volume:8010822},{date:'Octubre 26, 2023',close:1.6455,volume:10320099},{date:'Octubre 27, 2023',close:1.6240,volume:23716016},{date:'Octubre 30, 2023',close:1.6450,volume:7729198},{date:'Octubre 31, 2023',close:1.6525,volume:6580609},{date:'Noviembre 01, 2023',close:1.6655,volume:5613691},{date:'Noviembre 02, 2023',close:1.6910,volume:14348429},{date:'Noviembre 03, 2023',close:1.7295,volume:14167026},{date:'Noviembre 06, 2023',close:1.7250,volume:8712449},{date:'Noviembre 07, 2023',close:1.7210,volume:5012443},{date:'Noviembre 08, 2023',close:1.7550,volume:5754935},{date:'Noviembre 09, 2023',close:1.7675,volume:7329262},{date:'Noviembre 10, 2023',close:1.7330,volume:9476384},{date:'Noviembre 13, 2023',close:1.7460,volume:9381422},{date:'Noviembre 14, 2023',close:1.7625,volume:9359111},{date:'Noviembre 15, 2023',close:1.8410,volume:21291060},{date:'Noviembre 16, 2023',close:1.8260,volume:10641370},{date:'Noviembre 17, 2023',close:1.8545,volume:18389790},{date:'Noviembre 20, 2023',close:1.8655,volume:10594743},{date:'Noviembre 21, 2023',close:1.7840,volume:23627721},{date:'Noviembre 22, 2023',close:1.8240,volume:13775781},{date:'Noviembre 23, 2023',close:1.7675,volume:18889650},{date:'Noviembre 24, 2023',close:1.7690,volume:6669389},{date:'Noviembre 27, 2023',close:1.7485,volume:8706739},{date:'Noviembre 28, 2023',close:1.7575,volume:6100596},{date:'Noviembre 29, 2023',close:1.7775,volume:6440407},{date:'Noviembre 30, 2023',close:1.7760,volume:9278789},{date:'Diciembre 01, 2023',close:1.8270,volume:13856791},{date:'Diciembre 04, 2023',close:1.8420,volume:8546604},{date:'Diciembre 05, 2023',close:1.8205,volume:7645439},{date:'Diciembre 06, 2023',close:1.8855,volume:16327637},{date:'Diciembre 07, 2023',close:1.8435,volume:14301314},{date:'Diciembre 08, 2023',close:1.8490,volume:7649514},{date:'Diciembre 11, 2023',close:1.8200,volume:6957264},{date:'Diciembre 12, 2023',close:1.8480,volume:7702408},{date:'Diciembre 13, 2023',close:1.8105,volume:6553183},{date:'Diciembre 14, 2023',close:1.8565,volume:14714478},{date:'Diciembre 15, 2023',close:1.8545,volume:9278128},{date:'Diciembre 18, 2023',close:1.8210,volume:7172779},{date:'Diciembre 19, 2023',close:1.8380,volume:5956220},{date:'Diciembre 20, 2023',close:1.8480,volume:4966261},{date:'Diciembre 21, 2023',close:1.8335,volume:3692860},{date:'Diciembre 22, 2023',close:1.8195,volume:3781803},{date:'Diciembre 27, 2023',close:1.8145,volume:8273864},{date:'Diciembre 28, 2023',close:1.8010,volume:6627743},{date:'Diciembre 29, 2023',close:1.7810,volume:8101788},{date:'Enero 02, 2024',close:1.7915,volume:6209331},{date:'Enero 03, 2024',close:1.7420,volume:10603424},{date:'Enero 04, 2024',close:1.7755,volume:6925702},{date:'Enero 05, 2024',close:1.7675,volume:7989034},{date:'Enero 08, 2024',close:1.7685,volume:5596000},{date:'Enero 09, 2024',close:1.7550,volume:7810464},{date:'Enero 10, 2024',close:1.7490,volume:4523552},{date:'Enero 11, 2024',close:1.7275,volume:8528111},{date:'Enero 12, 2024',close:1.6820,volume:20807600},{date:'Enero 15, 2024',close:1.6930,volume:6883360},{date:'Enero 16, 2024',close:1.6570,volume:10618406},{date:'Enero 17, 2024',close:1.6555,volume:6993672},{date:'Enero 18, 2024',close:1.6835,volume:7853896},{date:'Enero 19, 2024',close:1.6755,volume:6657272},{date:'Enero 22, 2024',close:1.6955,volume:5613098},{date:'Enero 23, 2024',close:1.7330,volume:8429061},{date:'Enero 24, 2024',close:1.7920,volume:11956375},{date:'Enero 25, 2024',close:1.8190,volume:12847147},{date:'Enero 26, 2024',close:1.8075,volume:5369815},{date:'Enero 29, 2024',close:1.7915,volume:5505877},{date:'Enero 30, 2024',close:1.7560,volume:9337268},{date:'Enero 31, 2024',close:1.7355,volume:7723819},{date:'Febrero 01, 2024',close:1.7085,volume:8379355},{date:'Febrero 02, 2024',close:1.7240,volume:6088604},{date:'Febrero 05, 2024',close:1.7075,volume:5762879},{date:'Febrero 06, 2024',close:1.7350,volume:5644125},{date:'Febrero 07, 2024',close:1.7180,volume:5225843},{date:'Febrero 08, 2024',close:1.6980,volume:5718421},{date:'Febrero 09, 2024',close:1.6825,volume:9803507},{date:'Febrero 12, 2024',close:1.7085,volume:5034469},{date:'Febrero 13, 2024',close:1.6830,volume:8936406},{date:'Febrero 14, 2024',close:1.6880,volume:5185459},{date:'Febrero 15, 2024',close:1.7150,volume:7953391},{date:'Febrero 16, 2024',close:1.7045,volume:6373219},{date:'Febrero 19, 2024',close:1.7120,volume:3493938},{date:'Febrero 20, 2024',close:1.7260,volume:6474514},{date:'Febrero 21, 2024',close:1.7560,volume:8067101},{date:'Febrero 22, 2024',close:1.7965,volume:12331677},{date:'Febrero 23, 2024',close:1.7840,volume:8602910},{date:'Febrero 26, 2024',close:1.8075,volume:9224864},{date:'Febrero 27, 2024',close:1.8255,volume:7414964},{date:'Febrero 28, 2024',close:1.7860,volume:8951098},{date:'Febrero 29, 2024',close:1.7270,volume:27594692},{date:'Marzo 01, 2024',close:1.7140,volume:12356338},{date:'Marzo 04, 2024',close:1.6920,volume:14598128},{date:'Marzo 05, 2024',close:1.6595,volume:18456090},{date:'Marzo 06, 2024',close:1.7425,volume:18258021},{date:'Marzo 07, 2024',close:1.7830,volume:13042115},{date:'Marzo 08, 2024',close:1.7870,volume:10199396},{date:'Marzo 11, 2024',close:1.7980,volume:8311482},{date:'Marzo 12, 2024',close:1.8045,volume:13784417},{date:'Marzo 13, 2024',close:1.8030,volume:10106595},{date:'Marzo 14, 2024',close:1.7440,volume:11515588},{date:'Marzo 15, 2024',close:1.8515,volume:34133353},{date:'Marzo 18, 2024',close:1.8330,volume:14774016},{date:'Marzo 19, 2024',close:1.8720,volume:7743975},{date:'Marzo 20, 2024',close:1.8945,volume:11495183},{date:'Marzo 21, 2024',close:1.9425,volume:22040017},{date:'Marzo 22, 2024',close:1.9155,volume:10984390},{date:'Marzo 25, 2024',close:1.8970,volume:7825878},{date:'Marzo 26, 2024',close:1.9335,volume:6532827},{date:'Marzo 27, 2024',close:1.9980,volume:26677363},{date:'Marzo 28, 2024',close:2.0700,volume:25732788},{date:'Abril 02, 2024',close:2.0340,volume:19464806},{date:'Abril 03, 2024',close:2.0400,volume:9248904},{date:'Abril 04, 2024',close:2.0620,volume:12770717},{date:'Abril 05, 2024',close:1.9990,volume:27963376},{date:'Abril 08, 2024',close:2.0470,volume:8314003},{date:'Abril 09, 2024',close:2.0350,volume:9842842},{date:'Abril 10, 2024',close:2.0520,volume:15668796},{date:'Abril 11, 2024',close:1.9730,volume:22383410},{date:'Abril 12, 2024',close:1.9010,volume:20163905},{date:'Abril 15, 2024',close:1.8815,volume:18979959},{date:'Abril 16, 2024',close:1.8455,volume:13944864},{date:'Abril 17, 2024',close:1.8770,volume:8818719},{date:'Abril 18, 2024',close:1.9810,volume:17264447},{date:'Abril 19, 2024',close:1.9680,volume:16677781},{date:'Abril 22, 2024',close:2.0330,volume:13340947},{date:'Abril 23, 2024',close:2.0500,volume:12570750},{date:'Abril 24, 2024',close:2.0600,volume:8974003},{date:'Abril 25, 2024',close:2.0520,volume:11572179},{date:'Abril 26, 2024',close:2.0550,volume:9379785},{date:'Abril 29, 2024',close:2.0610,volume:6391837}];
var priceData = [[,2.0740],[1,0.0000],[2,0.0000],[3,3.3100],[4,3.2100],[5,3.1740],[6,3.1300],[7,3.0400],[8,3.0000],[9,3.0350],[10,3.0260],[11,3.0780],[12,3.0600],[13,3.2200],[14,3.1500],[15,3.0450],[16,2.9650],[17,2.9280],[18,2.9090],[19,2.9600],[20,3.0300],[21,2.9790],[22,2.9370],[23,2.8580],[24,2.8110],[25,2.7520],[26,2.6470],[27,2.6230],[28,2.6380],[29,2.6490],[30,2.6640],[31,2.7070],[32,2.6210],[33,2.6590],[34,2.6500],[35,2.7320],[36,2.7040],[37,2.7200],[38,2.6800],[39,2.5600],[40,2.4600],[41,2.5270],[42,2.4500],[43,2.5550],[44,2.5600],[45,2.4990],[46,2.5700],[47,2.6060],[48,2.6210],[49,2.6080],[50,2.6460],[51,2.5970],[52,2.5810],[53,2.5400],[54,2.5260],[55,2.5510],[56,2.5490],[57,2.4600],[58,2.4380],[59,2.5330],[60,2.5440],[61,2.5550],[62,2.5470],[63,2.4750],[64,2.5300],[65,2.5250],[66,2.5050],[67,2.5900],[68,2.7050],[69,2.6760],[70,2.6920],[71,2.7800],[72,2.6650],[73,2.6700],[74,2.7700],[75,2.8720],[76,2.8510],[77,2.8300],[78,2.8330],[79,2.8280],[80,2.7610],[81,2.8240],[82,2.7680],[83,2.7750],[84,2.8380],[85,2.8370],[86,2.6990],[87,2.6400],[88,2.7100],[89,2.7330],[90,2.7200],[91,2.7300],[92,2.6990],[93,2.6710],[94,2.6500],[95,2.6620],[96,2.5640],[97,2.5720],[98,2.5390],[99,2.5270],[100,2.5150],[101,2.5540],[102,2.6370],[103,2.6550],[104,2.6270],[105,2.6270],[106,2.6870],[107,2.7260],[108,2.7140],[109,2.7570],[110,2.7210],[111,2.7490],[112,2.7810],[113,2.7990],[114,2.7990],[115,2.8210],[116,2.8550],[117,2.8800],[118,2.8050],[119,2.7730],[120,2.7360],[121,2.6840],[122,2.6300],[123,2.6460],[124,2.6230],[125,2.5900],[126,2.5440],[127,2.5880],[128,2.6370],[129,2.6970],[130,2.7560],[131,2.7320],[132,2.7190],[133,2.6760],[134,2.6560],[135,2.7030],[136,2.6240],[137,2.5280],[138,2.4370],[139,2.2630],[140,2.2960],[141,2.1600],[142,2.1200],[143,2.0230],[144,2.1040],[145,2.1940],[146,2.1580],[147,2.1550],[148,2.1550],[149,2.0670],[150,1.9240],[151,1.9140],[152,1.8790],[153,1.8850],[154,1.8870],[155,1.8550],[156,1.8910],[157,1.9160],[158,1.9750],[159,1.9990],[160,1.9130],[161,1.8150],[162,1.7700],[163,1.8380],[164,1.8740],[165,1.7600],[166,1.7210],[167,1.6890],[168,1.7770],[169,1.7840],[170,1.8230],[171,1.7700],[172,1.7160],[173,1.7090],[174,1.6150],[175,1.6210],[176,1.6900],[177,1.7850],[178,1.7710],[179,1.8410],[180,1.7800],[181,1.8010],[182,1.7390],[183,1.8000],[184,1.8180],[185,1.8300],[186,1.8600],[187,1.8600],[188,1.8820],[189,1.9180],[190,1.8970],[191,1.8700],[192,1.8600],[193,1.8700],[194,1.8300],[195,1.8840],[196,1.8810],[197,1.9020],[198,1.9000],[199,2.0400],[200,1.9890],[201,1.9180],[202,1.8050],[203,1.8740],[204,1.9510],[205,1.8330],[206,1.7400],[207,1.7110],[208,1.6670],[209,1.6550],[210,1.7330],[211,1.7300],[212,1.6970],[213,1.6700],[214,1.6420],[215,1.6760],[216,1.6100],[217,1.5300],[218,1.5460],[219,1.6270],[220,1.6500],[221,1.6800],[222,1.7100],[223,1.7410],[224,1.7670],[225,1.7820],[226,1.8450],[227,1.7930],[228,1.7800],[229,1.7810],[230,1.7900],[231,1.7430],[232,1.7500],[233,1.7000],[234,1.7200],[235,1.7020],[236,1.6870],[237,1.7370],[238,1.7480],[239,1.7930],[240,1.7970],[241,1.7810],[242,1.7500],[243,1.7710],[244,1.7400],[245,1.7810],[246,1.8030],[247,1.8090],[248,1.7500],[249,1.7650],[250,1.7450],[251,1.7750],[252,1.8490],[253,1.8450],[254,1.8860],[255,1.8760],[256,1.8850],[257,1.8680],[258,1.9850],[259,2.0160],[260,2.0460],[261,2.0500],[262,2.0600],[263,2.1520],[264,2.1170],[265,2.1310],[266,2.1300],[267,2.1940],[268,2.2100],[269,2.2830],[270,2.2500],[271,2.1970],[272,2.1870],[273,2.1500],[274,2.1300],[275,2.0930],[276,2.0660],[277,2.0750],[278,2.0620],[279,2.0650],[280,2.0860],[281,2.0200],[282,1.9590],[283,1.9180],[284,1.8930],[285,1.9270],[286,1.9240],[287,1.9680],[288,1.9480],[289,2.0000],[290,1.9700],[291,1.9180],[292,1.9500],[293,1.9700],[294,1.9310],[295,1.9250],[296,2.0400],[297,2.0790],[298,2.1100],[299,2.1100],[300,2.1120],[301,2.1400],[302,2.0770],[303,2.1480],[304,2.1800],[305,2.1720],[306,2.1300],[307,2.1200],[308,2.1450],[309,2.1590],[310,2.2120],[311,2.1600],[312,2.1730],[313,2.1870],[314,2.1030],[315,2.1270],[316,2.1580],[317,2.1260],[318,2.0740],[319,2.1200],[320,2.0820],[321,2.0790],[322,2.1030],[323,2.0010],[324,2.0660],[325,2.1400],[326,2.1140],[327,2.1800],[328,2.1700],[329,2.2220],[330,2.2000],[331,2.1800],[332,2.2540],[333,2.1030],[334,2.0500],[335,2.0400],[336,2.0580],[337,2.0000],[338,1.8730],[339,1.9300],[340,1.7800],[341,1.7890],[342,1.7950],[343,1.8200],[344,1.7530],[345,1.7940],[346,1.7710],[347,1.7120],[348,1.7750],[349,1.7590],[350,1.7710],[351,1.7760],[352,1.7800],[353,1.7890],[354,1.7810],[355,1.7940],[356,1.8020],[357,1.7960],[358,1.7770],[359,1.7600],[360,1.7700],[361,1.8100],[362,1.8750],[363,1.9000],[364,1.9620],[365,1.9900],[366,1.9410],[367,1.9220],[368,1.9180],[369,1.9500],[370,1.9170],[371,1.9740],[372,1.9650],[373,1.9800],[374,1.9930],[375,1.9560],[376,2.0010],[377,2.0150],[378,2.0210],[379,2.0060],[380,1.9500],[381,1.9870],[382,2.0360],[383,1.9880],[384,1.9860],[385,2.0400],[386,1.9850],[387,1.9040],[388,1.8600],[389,1.8610],[390,1.9150],[391,1.9150],[392,2.0700],[393,2.0360],[394,2.0620],[395,1.9760],[396,1.8950],[397,1.9200],[398,1.9600],[399,1.9500],[400,1.9210],[401,1.9020],[402,1.8970],[403,1.9000],[404,1.8720],[405,1.8960],[406,1.9040],[407,1.8700],[408,1.8770],[409,1.8700],[410,1.8020],[411,1.7840],[412,1.8200],[413,1.8260],[414,1.8000],[415,1.8260],[416,1.7730],[417,1.7900],[418,1.7760],[419,1.7700],[420,1.8200],[421,1.8400],[422,1.8700],[423,1.9380],[424,1.9380],[425,1.9250],[426,1.9720],[427,1.9460],[428,1.9220],[429,1.9290],[430,1.9800],[431,1.9650],[432,1.9850],[433,1.9610],[434,1.9280],[435,1.9000],[436,1.8710],[437,1.9300],[438,1.9980],[439,2.0360],[440,2.0220],[441,2.0560],[442,2.0400],[443,1.9990],[444,1.9780],[445,2.0200],[446,2.0020],[447,1.9630],[448,1.9270],[449,1.9560],[450,2.0270],[451,1.9910],[452,1.9510],[453,1.9100],[454,1.9400],[455,1.9900],[456,1.9900],[457,1.9640],[458,1.9640],[459,2.0270],[460,2.0290],[461,2.1100],[462,2.1380],[463,2.1860],[464,2.1620],[465,2.1160],[466,2.1440],[467,2.1240],[468,2.1130],[469,2.0700],[470,2.0060],[471,1.9750],[472,2.0350],[473,2.0780],[474,2.0440],[475,2.0750],[476,2.0800],[477,2.1040],[478,2.1040],[479,2.0980],[480,2.1030],[481,2.0680],[482,2.1040],[483,2.1270],[484,2.1600],[485,2.1600],[486,2.1100],[487,2.1340],[488,2.1060],[489,2.1490],[490,2.1350],[491,2.1300],[492,2.2210],[493,2.2120],[494,2.3500],[495,2.2940],[496,2.3110],[497,2.3260],[498,2.2810],[499,2.2500],[500,2.2300],[501,2.3840],[502,2.3800],[503,2.4400],[504,2.3500],[505,2.3610],[506,2.4100],[507,2.4070],[508,2.5000],[509,2.5310],[510,2.4950],[511,2.4340],[512,2.5470],[513,2.5000],[514,2.5830],[515,2.5250],[516,2.4980],[517,2.5940],[518,2.6140],[519,2.5720],[520,2.5690],[521,2.5100],[522,2.4960],[523,2.4710],[524,2.4460],[525,2.4850],[526,2.5120],[527,2.4730],[528,2.5850],[529,2.5300],[530,2.5720],[531,2.6000],[532,2.6400],[533,2.6400],[534,2.6000],[535,2.6640],[536,2.6280],[537,2.6360],[538,2.6300],[539,2.5560],[540,2.5720],[541,2.5700],[542,2.7750],[543,2.7440],[544,2.7470],[545,2.8600],[546,2.8060],[547,2.7730],[548,2.8200],[549,2.8150],[550,2.9440],[551,2.9900],[552,3.0000],[553,3.1440],[554,3.1530],[555,3.1300],[556,3.0500],[557,3.0280],[558,3.0340],[559,3.0310],[560,3.0000],[561,2.9490],[562,3.0000],[563,3.0680],[564,3.0000],[565,2.9830],[566,2.7650],[567,2.7360],[568,2.7860],[569,2.9400],[570,2.9600],[571,2.8520],[572,2.9300],[573,2.9000],[574,2.9340],[575,2.8780],[576,2.9480],[577,2.9920],[578,3.1570],[579,3.2510],[580,3.2680],[581,3.2700],[582,3.2490],[583,3.2000],[584,3.2610],[585,3.3130],[586,3.2570],[587,3.3200],[588,3.3300],[589,3.3200],[590,3.2610],[591,3.2000],[592,3.2000],[593,3.1900],[594,3.2840],[595,3.3040],[596,3.3500],[597,3.2840],[598,3.3400],[599,3.2590],[600,3.1800],[601,3.1670],[602,3.3000],[603,3.1920],[604,3.2640],[605,3.2600],[606,3.2200],[607,3.2460],[608,3.1900],[609,3.1380],[610,3.1750],[611,3.1440],[612,3.0100],[613,2.9900],[614,3.0710],[615,3.0880],[616,3.0660],[617,3.1000],[618,3.1000],[619,3.0970],[620,3.0500],[621,2.9800],[622,3.0160],[623,3.1020],[624,3.0750],[625,3.0860],[626,3.1560],[627,3.1120],[628,3.1020],[629,3.1800],[630,3.1430],[631,3.1800],[632,3.2000],[633,3.1560],[634,3.1170],[635,3.1300],[636,3.1760],[637,3.1400],[638,3.1800],[639,3.2900],[640,3.3520],[641,3.3490],[642,3.3240],[643,3.3900],[644,3.3530],[645,3.3430],[646,3.3730],[647,3.3500],[648,3.3340],[649,3.4100],[650,3.6520],[651,3.7800],[652,3.7240],[653,3.7150],[654,3.7550],[655,3.7660],[656,3.6470],[657,3.7600],[658,3.7130],[659,3.6210],[660,3.6150],[661,3.6110],[662,3.5770],[663,3.5680],[664,3.6440],[665,3.6780],[666,3.6650],[667,3.4800],[668,3.3460],[669,3.4310],[670,3.3590],[671,3.4890],[672,3.4650],[673,3.4400],[674,3.5590],[675,3.5860],[676,3.6280],[677,3.7980],[678,3.7100],[679,3.7420],[680,3.7590],[681,3.8800],[682,3.9260],[683,3.8720],[684,3.8500],[685,3.9000],[686,3.8860],[687,3.9400],[688,4.0580],[689,4.0300],[690,4.0280],[691,4.0400],[692,4.1290],[693,4.1300],[694,4.0800],[695,4.0600],[696,3.9810],[697,3.9060],[698,3.8580],[699,4.0000],[700,4.0190],[701,4.0400],[702,4.1100],[703,4.1300],[704,4.1700],[705,4.2410],[706,4.3100],[707,4.2210],[708,4.2860],[709,4.2790],[710,4.1000],[711,4.0490],[712,4.0940],[713,4.0940],[714,4.1000],[715,4.1720],[716,4.1580],[717,4.1160],[718,4.1770],[719,4.1760],[720,4.5300],[721,4.5690],[722,4.5570],[723,4.4370],[724,4.4540],[725,4.3310],[726,4.3210],[727,4.2110],[728,4.2490],[729,4.3300],[730,4.3590],[731,4.4540],[732,4.4750],[733,4.5290],[734,4.4470],[735,4.4160],[736,4.4460],[737,4.4100],[738,4.4140],[739,4.3280],[740,4.2790],[741,4.3760],[742,4.4130],[743,4.3980],[744,4.3980],[745,4.4500],[746,4.5200],[747,4.4600],[748,4.5520],[749,4.6730],[750,4.7400],[751,4.7140],[752,4.8000],[753,4.8300],[754,4.7840],[755,4.8390],[756,4.8820],[757,4.9200],[758,4.9850],[759,5.1700],[760,5.2730],[761,5.2000],[762,5.1600],[763,5.1660],[764,5.2470],[765,5.2820],[766,5.2290],[767,5.1950],[768,5.1600],[769,5.2390],[770,5.3480],[771,5.1990],[772,4.8960],[773,4.8650],[774,4.9500],[775,4.8980],[776,5.1000],[777,5.0770],[778,4.9850],[779,4.9590],[780,4.9640],[781,5.0700],[782,5.1640],[783,5.0940],[784,5.1650],[785,5.2310],[786,5.3880],[787,5.4700],[788,5.4190],[789,5.4670],[790,5.4300],[791,5.4700],[792,5.4290],[793,5.4100],[794,5.4880],[795,5.5500],[796,5.5140],[797,5.2920],[798,5.1540],[799,5.3570],[800,5.3960],[801,5.4200],[802,5.3450],[803,5.2200],[804,5.3470],[805,5.3300],[806,5.1900],[807,5.0200],[808,5.1400],[809,5.1700],[810,5.1600],[811,5.0800],[812,5.0300],[813,4.9080],[814,5.0200],[815,5.0860],[816,5.0000],[817,5.0650],[818,5.0600],[819,5.1300],[820,5.2800],[821,5.2860],[822,5.3830],[823,5.2120],[824,5.0600],[825,5.0980],[826,5.0030],[827,4.7280],[828,4.5620],[829,4.5600],[830,4.8080],[831,4.9300],[832,4.9900],[833,4.9490],[834,5.0300],[835,4.8560],[836,4.8200],[837,4.8550],[838,4.9300],[839,4.9100],[840,4.9800],[841,4.8050],[842,4.9520],[843,4.7300],[844,4.8300],[845,4.8460],[846,4.7600],[847,4.4980],[848,4.4100],[849,4.5510],[850,4.6580],[851,4.6680],[852,4.6990],[853,4.7000],[854,4.7710],[855,4.8460],[856,4.8450],[857,4.8490],[858,4.8600],[859,4.9470],[860,4.9150],[861,4.9620],[862,4.9790],[863,5.1740],[864,5.1930],[865,5.1080],[866,4.9650],[867,4.8810],[868,4.7590],[869,4.7400],[870,4.7700],[871,4.7160],[872,4.6960],[873,4.8000],[874,4.7600],[875,4.8310],[876,4.7670],[877,4.8120],[878,4.7910],[879,4.6310],[880,4.6820],[881,4.6000],[882,4.6020],[883,4.6390],[884,4.5520],[885,4.2280],[886,4.2760],[887,4.1800],[888,4.1400],[889,4.1210],[890,4.2000],[891,4.3200],[892,4.1730],[893,4.1660],[894,4.0790],[895,4.2150],[896,4.2450],[897,4.3140],[898,4.2760],[899,4.2820],[900,4.2570],[901,4.2600],[902,4.1940],[903,4.2620],[904,4.1060],[905,4.0050],[906,4.0420],[907,3.9890],[908,3.9650],[909,4.1520],[910,4.1670],[911,4.1600],[912,4.1410],[913,4.1380],[914,4.2540],[915,4.2610],[916,4.3200],[917,4.3090],[918,4.3380],[919,4.3950],[920,4.4990],[921,4.5730],[922,4.5270],[923,4.5560],[924,4.5560],[925,4.5810],[926,4.6380],[927,4.7380],[928,4.6420],[929,4.5980],[930,4.6100],[931,4.6450],[932,4.6840],[933,4.6850],[934,4.6730],[935,4.5920],[936,4.7390],[937,4.7800],[938,4.8510],[939,4.7660],[940,4.6530],[941,4.6740],[942,4.6710],[943,4.7430],[944,4.7150],[945,4.7150],[946,4.5900],[947,4.4320],[948,4.6600],[949,4.7200],[950,4.4100],[951,4.3600],[952,4.2300],[953,4.1370],[954,4.1130],[955,4.2780],[956,4.1020],[957,4.2970],[958,4.4240],[959,4.5490],[960,4.6890],[961,4.7090],[962,4.8660],[963,4.8610],[964,4.9450],[965,4.9950],[966,4.8690],[967,4.9650],[968,5.2110],[969,5.2970],[970,5.2430],[971,5.2750],[972,5.2890],[973,5.1330],[974,5.2820],[975,5.3760],[976,5.2180],[977,5.2900],[978,5.3490],[979,5.3550],[980,5.3790],[981,5.3370],[982,5.3900],[983,5.4640],[984,5.4870],[985,5.5300],[986,5.5100],[987,5.7610],[988,5.7470],[989,5.8100],[990,5.8180],[991,5.9740],[992,5.8970],[993,6.1620],[994,6.0710],[995,5.7830],[996,5.8200],[997,5.8710],[998,5.7720],[999,5.7070],[1000,5.8160],[1001,5.5970],[1002,5.9000],[1003,5.9800],[1004,6.0160],[1005,6.0350],[1006,6.0400],[1007,6.0350],[1008,6.1400],[1009,6.1900],[1010,6.2140],[1011,6.3040],[1012,6.1130],[1013,6.1410],[1014,6.0620],[1015,5.9820],[1016,5.9900],[1017,6.3080],[1018,6.2420],[1019,6.4120],[1020,6.4490],[1021,6.4540],[1022,6.6770],[1023,6.6700],[1024,6.9260],[1025,7.1430],[1026,7.3410],[1027,7.4830],[1028,7.5070],[1029,7.4990],[1030,7.2500],[1031,7.0250],[1032,7.0490],[1033,7.2100],[1034,7.2650],[1035,7.2640],[1036,7.2000],[1037,7.2410],[1038,7.4540],[1039,7.5740],[1040,7.4700],[1041,7.5420],[1042,7.5880],[1043,7.5010],[1044,7.6500],[1045,7.4620],[1046,7.6590],[1047,7.6800],[1048,7.6410],[1049,7.7080],[1050,7.9970],[1051,7.8990],[1052,7.6400],[1053,7.8470],[1054,7.7670],[1055,7.6270],[1056,7.6610],[1057,7.6790],[1058,7.9350],[1059,8.0160],[1060,8.0610],[1061,8.1110],[1062,8.0040],[1063,7.9740],[1064,8.0660],[1065,8.1510],[1066,8.1040],[1067,8.3860],[1068,8.2660],[1069,8.0000],[1070,8.1280],[1071,8.2530],[1072,8.3520],[1073,8.2690],[1074,8.1580],[1075,8.1010],[1076,8.1680],[1077,8.3240],[1078,8.5130],[1079,8.4520],[1080,8.2530],[1081,8.1250],[1082,7.9720],[1083,7.8340],[1084,7.9310],[1085,8.1620],[1086,8.1560],[1087,8.0570],[1088,7.9980],[1089,8.1730],[1090,7.9980],[1091,7.7560],[1092,7.4800],[1093,7.8010],[1094,7.2940],[1095,7.3350],[1096,7.6000],[1097,7.8600],[1098,7.8850],[1099,7.6730],[1100,7.7250],[1101,7.8370],[1102,7.8430],[1103,7.8600],[1104,7.8870],[1105,7.9660],[1106,7.8080],[1107,7.6300],[1108,7.5600],[1109,7.6800],[1110,7.9210],[1111,7.9760],[1112,7.6940],[1113,7.8040],[1114,7.6440],[1115,7.4120],[1116,7.1540],[1117,7.2800],[1118,7.0960],[1119,7.0680],[1120,7.1810],[1121,7.1610],[1122,7.1610],[1123,7.0300],[1124,6.9600],[1125,6.8930],[1126,6.9810],[1127,7.0810],[1128,7.2960],[1129,7.4080],[1130,7.2680],[1131,7.2430],[1132,7.2460],[1133,6.9570],[1134,6.9760],[1135,7.0850],[1136,6.9130],[1137,6.8300],[1138,6.8200],[1139,6.8730],[1140,6.8380],[1141,7.1540],[1142,7.3690],[1143,7.7310],[1144,7.8010],[1145,7.8660],[1146,7.9890],[1147,8.1520],[1148,8.1980],[1149,7.9740],[1150,8.1590],[1151,8.1150],[1152,7.9660],[1153,7.7330],[1154,7.8580],[1155,7.8130],[1156,7.7410],[1157,7.5720],[1158,7.8470],[1159,7.7730],[1160,7.9200],[1161,7.8000],[1162,7.7630],[1163,7.8680],[1164,7.7400],[1165,7.3500],[1166,7.5260],[1167,7.6300],[1168,7.6500],[1169,7.8160],[1170,7.6480],[1171,7.4140],[1172,7.0920],[1173,6.7240],[1174,7.1210],[1175,7.2370],[1176,7.4660],[1177,7.3750],[1178,7.4390],[1179,7.2080],[1180,7.4000],[1181,7.7190],[1182,7.7300],[1183,7.7010],[1184,7.8230],[1185,7.9670],[1186,7.9940],[1187,7.9680],[1188,8.0400],[1189,8.1250],[1190,8.2400],[1191,8.2910],[1192,8.2310],[1193,8.2400],[1194,7.8190],[1195,8.1140],[1196,7.8520],[1197,8.1700],[1198,7.9600],[1199,7.6860],[1200,7.9640],[1201,7.8700],[1202,7.7210],[1203,7.9300],[1204,7.9280],[1205,7.5500],[1206,7.5680],[1207,7.5760],[1208,7.6810],[1209,7.7210],[1210,7.7830],[1211,7.9500],[1212,8.0980],[1213,8.2450],[1214,8.0900],[1215,8.0940],[1216,8.1260],[1217,8.3300],[1218,8.4640],[1219,8.4770],[1220,8.4440],[1221,8.3260],[1222,8.1500],[1223,8.2200],[1224,8.2120],[1225,8.2010],[1226,8.1500],[1227,8.4390],[1228,8.3740],[1229,8.5650],[1230,8.6940],[1231,8.4230],[1232,8.3930],[1233,8.1750],[1234,8.4530],[1235,8.1900],[1236,8.3210],[1237,8.2300],[1238,8.0950],[1239,7.8030],[1240,7.8700],[1241,8.0800],[1242,8.0300],[1243,8.0670],[1244,8.2000],[1245,8.2830],[1246,7.9850],[1247,8.1090],[1248,8.1550],[1249,8.0660],[1250,7.9310],[1251,7.9510],[1252,7.8320],[1253,7.7640],[1254,8.0200],[1255,8.0350],[1256,8.2470],[1257,8.0800],[1258,8.0600],[1259,8.0100],[1260,8.1600],[1261,8.2200],[1262,8.1320],[1263,8.2650],[1264,8.3390],[1265,8.2750],[1266,8.0960],[1267,8.3400],[1268,8.2410],[1269,7.9220],[1270,7.8680],[1271,7.8800],[1272,7.9500],[1273,7.8500],[1274,7.4780],[1275,7.2040],[1276,7.1500],[1277,7.3000],[1278,7.0800],[1279,7.2270],[1280,7.3900],[1281,7.3870],[1282,7.4010],[1283,7.2500],[1284,6.8810],[1285,7.0740],[1286,7.3400],[1287,7.1160],[1288,6.9020],[1289,6.6930],[1290,6.5900],[1291,6.1090],[1292,6.1620],[1293,6.5290],[1294,6.0820],[1295,6.1800],[1296,6.5310],[1297,6.6560],[1298,6.7800],[1299,6.9930],[1300,7.0130],[1301,6.8960],[1302,7.0340],[1303,6.6760],[1304,7.0690],[1305,6.8400],[1306,7.0480],[1307,7.1160],[1308,7.0860],[1309,6.9000],[1310,7.0380],[1311,6.9830],[1312,6.8520],[1313,6.9060],[1314,6.7260],[1315,6.9760],[1316,6.9700],[1317,6.8980],[1318,7.0700],[1319,7.0700],[1320,7.2480],[1321,7.1490],[1322,6.9800],[1323,7.0000],[1324,6.8880],[1325,7.0410],[1326,7.0610],[1327,7.0100],[1328,6.8840],[1329,6.9800],[1330,6.8470],[1331,6.6270],[1332,6.5110],[1333,6.5160],[1334,6.6310],[1335,6.6270],[1336,6.8000],[1337,6.8280],[1338,6.7110],[1339,6.7480],[1340,6.7370],[1341,6.7740],[1342,6.6980],[1343,6.7470],[1344,6.8100],[1345,6.9120],[1346,7.1450],[1347,7.0910],[1348,6.7150],[1349,6.6230],[1350,6.4160],[1351,6.4390],[1352,6.4860],[1353,6.4030],[1354,6.4940],[1355,6.5820],[1356,6.5680],[1357,6.5320],[1358,6.4570],[1359,6.4950],[1360,6.6070],[1361,6.8160],[1362,6.7100],[1363,6.6600],[1364,6.7450],[1365,6.9400],[1366,7.2450],[1367,7.1510],[1368,7.1590],[1369,7.1680],[1370,7.0250],[1371,6.7750],[1372,6.9100],[1373,6.7810],[1374,6.7040],[1375,6.7010],[1376,6.5680],[1377,6.5500],[1378,6.3100],[1379,6.1850],[1380,5.9820],[1381,5.9890],[1382,5.8730],[1383,6.0700],[1384,6.5890],[1385,6.5420],[1386,6.6150],[1387,6.8610],[1388,5.0180],[1389,4.1180],[1390,4.2780],[1391,4.3660],[1392,4.4250],[1393,4.5370],[1394,4.4740],[1395,4.4560],[1396,4.1230],[1397,4.2170],[1398,4.3850],[1399,4.5820],[1400,4.8690],[1401,4.8600],[1402,5.1030],[1403,5.0690],[1404,5.1630],[1405,5.0540],[1406,5.0340],[1407,4.8650],[1408,4.8370],[1409,4.8090],[1410,4.7720],[1411,4.9540],[1412,4.8360],[1413,4.8270],[1414,4.7240],[1415,4.6450],[1416,4.6270],[1417,4.5990],[1418,4.6580],[1419,4.6990],[1420,4.7690],[1421,4.6820],[1422,4.6200],[1423,4.6510],[1424,4.5410],[1425,4.4480],[1426,4.5220],[1427,4.4490],[1428,4.5280],[1429,4.5810],[1430,4.7260],[1431,4.6100],[1432,4.5970],[1433,4.5400],[1434,4.6090],[1435,4.5120],[1436,4.6350],[1437,4.6970],[1438,4.6850],[1439,4.7710],[1440,4.8140],[1441,4.9810],[1442,4.9720],[1443,4.9400],[1444,4.9170],[1445,4.8610],[1446,4.9260],[1447,4.8870],[1448,4.8460],[1449,4.6620],[1450,4.6820],[1451,4.7480],[1452,4.6980],[1453,4.5480],[1454,4.5800],[1455,4.6250],[1456,4.5590],[1457,4.6160],[1458,4.5520],[1459,4.5030],[1460,4.5140],[1461,4.3220],[1462,4.0640],[1463,4.0340],[1464,4.1590],[1465,4.2050],[1466,4.0960],[1467,4.2070],[1468,4.1830],[1469,4.3340],[1470,4.3970],[1471,4.4910],[1472,4.4850],[1473,4.5280],[1474,4.4670],[1475,4.7410],[1476,4.5980],[1477,4.8660],[1478,4.8380],[1479,4.9020],[1480,4.8770],[1481,5.0360],[1482,4.8860],[1483,4.9870],[1484,4.9490],[1485,5.0360],[1486,4.9970],[1487,5.0880],[1488,5.1180],[1489,5.2450],[1490,5.1680],[1491,5.2170],[1492,5.1890],[1493,5.2010],[1494,5.3130],[1495,5.3050],[1496,5.1940],[1497,5.1750],[1498,5.1100],[1499,5.2420],[1500,5.1190],[1501,5.0020],[1502,4.9380],[1503,4.9170],[1504,5.1020],[1505,5.3080],[1506,5.2640],[1507,5.1730],[1508,5.3270],[1509,5.1770],[1510,5.3900],[1511,5.4890],[1512,5.4010],[1513,5.3770],[1514,5.3450],[1515,5.3020],[1516,5.3480],[1517,5.2710],[1518,5.2260],[1519,5.1730],[1520,5.1290],[1521,5.2570],[1522,5.2520],[1523,5.2790],[1524,5.4840],[1525,5.4430],[1526,5.3890],[1527,5.5130],[1528,5.5510],[1529,5.4940],[1530,5.6150],[1531,5.4840],[1532,5.6910],[1533,5.6450],[1534,5.6840],[1535,5.7010],[1536,5.7140],[1537,5.6790],[1538,5.8310],[1539,5.7930],[1540,5.8390],[1541,5.6930],[1542,5.5500],[1543,5.7240],[1544,5.6070],[1545,5.6160],[1546,5.5040],[1547,5.5190],[1548,5.6290],[1549,5.7430],[1550,5.7080],[1551,5.8330],[1552,5.9200],[1553,5.9200],[1554,5.9390],[1555,6.0050],[1556,5.9960],[1557,6.0450],[1558,5.9870],[1559,5.9790],[1560,6.2260],[1561,6.1570],[1562,6.2820],[1563,6.4190],[1564,6.3510],[1565,6.3250],[1566,6.3540],[1567,6.2780],[1568,6.3320],[1569,6.5800],[1570,6.4750],[1571,6.4830],[1572,6.3600],[1573,6.4590],[1574,6.5790],[1575,6.5620],[1576,6.5080],[1577,6.4760],[1578,6.3000],[1579,6.3530],[1580,6.3610],[1581,6.1830],[1582,6.1800],[1583,6.1370],[1584,6.1190],[1585,6.2000],[1586,6.1650],[1587,6.1320],[1588,6.1350],[1589,6.1730],[1590,6.1260],[1591,6.2120],[1592,6.3370],[1593,6.3160],[1594,6.3650],[1595,6.3650],[1596,6.3650],[1597,6.2890],[1598,6.4930],[1599,6.4880],[1600,6.4790],[1601,6.6990],[1602,6.6020],[1603,6.6530],[1604,6.5360],[1605,6.6580],[1606,6.6580],[1607,6.6210],[1608,6.7480],[1609,7.1320],[1610,7.1930],[1611,7.2450],[1612,7.2680],[1613,7.0970],[1614,7.0690],[1615,7.0590],[1616,6.9620],[1617,6.8830],[1618,6.9060],[1619,6.9130],[1620,6.9180],[1621,6.9630],[1622,7.0470],[1623,7.1200],[1624,7.0160],[1625,6.8210],[1626,6.9810],[1627,6.9390],[1628,6.9100],[1629,6.9560],[1630,6.8150],[1631,6.7100],[1632,6.7880],[1633,6.8490],[1634,6.6660],[1635,6.6650],[1636,6.8540],[1637,6.8630],[1638,6.6980],[1639,6.7160],[1640,6.7990],[1641,6.7010],[1642,6.8670],[1643,6.7700],[1644,6.8210],[1645,6.9240],[1646,6.8650],[1647,7.1850],[1648,6.9040],[1649,6.9490],[1650,6.9030],[1651,6.9570],[1652,6.9310],[1653,6.9980],[1654,7.1040],[1655,7.1540],[1656,7.0130],[1657,7.0350],[1658,7.0930],[1659,7.1590],[1660,7.0960],[1661,6.9890],[1662,7.0060],[1663,6.6420],[1664,6.5760],[1665,6.5410],[1666,6.5680],[1667,6.6450],[1668,6.6490],[1669,6.6300],[1670,6.4610],[1671,6.6960],[1672,6.6660],[1673,6.7300],[1674,6.8600],[1675,6.8740],[1676,6.8870],[1677,6.7970],[1678,6.7650],[1679,6.6510],[1680,6.7630],[1681,6.9270],[1682,6.9200],[1683,6.8410],[1684,6.6850],[1685,6.7410],[1686,6.7310],[1687,6.6380],[1688,6.7070],[1689,6.6820],[1690,6.6340],[1691,6.5410],[1692,6.5100],[1693,6.6470],[1694,6.7450],[1695,6.5630],[1696,6.5190],[1697,6.4740],[1698,6.4320],[1699,6.5250],[1700,6.6870],[1701,6.6360],[1702,6.6840],[1703,6.7160],[1704,6.7040],[1705,6.6950],[1706,6.8590],[1707,6.7330],[1708,6.6590],[1709,6.6490],[1710,6.6960],[1711,6.6450],[1712,6.8360],[1713,6.7840],[1714,6.7400],[1715,6.8740],[1716,7.0200],[1717,6.9630],[1718,6.9150],[1719,6.8340],[1720,6.8110],[1721,6.8020],[1722,6.9570],[1723,6.9770],[1724,6.9740],[1725,6.9630],[1726,7.1190],[1727,7.3080],[1728,7.2570],[1729,7.3740],[1730,7.3790],[1731,7.3850],[1732,7.5030],[1733,7.5380],[1734,7.0660],[1735,7.2060],[1736,7.2500],[1737,7.2500],[1738,7.0770],[1739,7.0100],[1740,7.0060],[1741,6.9430],[1742,6.8060],[1743,6.7270],[1744,6.7560],[1745,6.6000],[1746,6.5730],[1747,6.5700],[1748,6.7300],[1749,6.7060],[1750,6.7630],[1751,6.8350],[1752,6.7710],[1753,6.7040],[1754,6.6570],[1755,6.7360],[1756,6.8270],[1757,6.9390],[1758,6.9460],[1759,6.9180],[1760,7.0280],[1761,7.0610],[1762,7.0600],[1763,7.1240],[1764,7.2510],[1765,7.1830],[1766,7.1850],[1767,7.2370],[1768,7.2370],[1769,7.1730],[1770,7.2240],[1771,7.2700],[1772,7.2920],[1773,7.3210],[1774,7.3140],[1775,7.3100],[1776,7.2780],[1777,7.2360],[1778,7.5300],[1779,7.5180],[1780,7.4560],[1781,7.4840],[1782,7.4660],[1783,7.5360],[1784,7.4240],[1785,7.5260],[1786,7.5520],[1787,7.3580],[1788,7.4320],[1789,7.3220],[1790,7.3640],[1791,7.4620],[1792,7.4040],[1793,7.5140],[1794,7.4640],[1795,7.2820],[1796,7.4160],[1797,7.3920],[1798,7.2600],[1799,7.3200],[1800,7.4000],[1801,7.1520],[1802,7.0680],[1803,6.9780],[1804,7.0160],[1805,6.8000],[1806,6.6760],[1807,6.7660],[1808,6.7720],[1809,6.7740],[1810,6.8000],[1811,6.8740],[1812,6.9580],[1813,6.9980],[1814,6.9940],[1815,7.0520],[1816,6.6860],[1817,6.8320],[1818,6.8460],[1819,6.9520],[1820,7.0260],[1821,6.8880],[1822,6.8960],[1823,6.8240],[1824,6.9760],[1825,7.0560],[1826,7.0120],[1827,7.0940],[1828,7.1140],[1829,7.1400],[1830,7.1080],[1831,7.1460],[1832,7.1020],[1833,7.1960],[1834,7.0440],[1835,7.0000],[1836,6.8440],[1837,6.8160],[1838,6.8720],[1839,6.8080],[1840,7.0200],[1841,6.9780],[1842,6.9000],[1843,7.0120],[1844,7.0580],[1845,7.1780],[1846,7.2020],[1847,7.0540],[1848,7.0220],[1849,7.0600],[1850,7.1140],[1851,7.1000],[1852,7.0820],[1853,7.0460],[1854,6.9900],[1855,7.0520],[1856,7.1700],[1857,7.1200],[1858,7.1220],[1859,7.1720],[1860,7.1720],[1861,7.3800],[1862,7.2820],[1863,7.6940],[1864,7.6940],[1865,7.9860],[1866,7.9320],[1867,7.8580],[1868,7.9240],[1869,7.8640],[1870,7.8140],[1871,7.8240],[1872,7.8860],[1873,7.8320],[1874,7.9000],[1875,7.9980],[1876,7.8260],[1877,7.8160],[1878,7.9900],[1879,7.9800],[1880,7.9380],[1881,7.8200],[1882,7.7680],[1883,7.8420],[1884,8.0080],[1885,7.7660],[1886,7.8780],[1887,7.8860],[1888,7.8700],[1889,7.8880],[1890,7.9300],[1891,8.0920],[1892,8.1900],[1893,8.1480],[1894,8.1960],[1895,8.1700],[1896,8.2440],[1897,8.2020],[1898,8.2880],[1899,7.9140],[1900,7.6340],[1901,7.5680],[1902,7.4460],[1903,7.5220],[1904,7.3800],[1905,7.4980],[1906,7.5700],[1907,7.5760],[1908,7.5560],[1909,7.6780],[1910,7.6660],[1911,7.5540],[1912,7.5240],[1913,7.5700],[1914,7.6000],[1915,7.7180],[1916,7.7680],[1917,7.7300],[1918,7.6800],[1919,7.5800],[1920,7.6160],[1921,7.5060],[1922,7.6800],[1923,7.7900],[1924,7.7740],[1925,7.9460],[1926,7.8300],[1927,7.6840],[1928,7.4940],[1929,7.5240],[1930,7.5980],[1931,7.6200],[1932,7.6380],[1933,7.5920],[1934,7.5760],[1935,7.6500],[1936,7.5960],[1937,7.6940],[1938,7.6760],[1939,7.8380],[1940,7.8620],[1941,7.8340],[1942,7.8120],[1943,7.8040],[1944,7.9400],[1945,7.8320],[1946,7.8640],[1947,7.7600],[1948,7.7400],[1949,7.7780],[1950,7.7140],[1951,7.7180],[1952,7.5840],[1953,7.5080],[1954,7.4680],[1955,7.5000],[1956,7.5600],[1957,7.6400],[1958,7.6520],[1959,7.7160],[1960,7.7080],[1961,7.7320],[1962,7.6920],[1963,7.7200],[1964,7.6620],[1965,7.3800],[1966,7.4080],[1967,7.3800],[1968,7.4020],[1969,7.2440],[1970,7.1080],[1971,7.1660],[1972,6.9720],[1973,6.9720],[1974,6.9080],[1975,6.9600],[1976,6.7520],[1977,6.6540],[1978,6.6780],[1979,6.6140],[1980,6.7940],[1981,6.6520],[1982,6.5460],[1983,6.3120],[1984,6.3440],[1985,6.3560],[1986,6.3980],[1987,6.5960],[1988,6.5980],[1989,6.6880],[1990,6.5680],[1991,6.8200],[1992,7.0120],[1993,7.0020],[1994,7.0200],[1995,7.0100],[1996,7.2200],[1997,7.2620],[1998,7.3800],[1999,7.2820],[2000,7.5280],[2001,7.4660],[2002,7.1160],[2003,7.1660],[2004,7.1440],[2005,7.0900],[2006,7.1780],[2007,7.2200],[2008,7.3040],[2009,7.4560],[2010,7.4060],[2011,7.1220],[2012,7.0460],[2013,7.0600],[2014,7.0400],[2015,6.8360],[2016,6.9800],[2017,6.8380],[2018,6.7700],[2019,6.4480],[2020,6.6260],[2021,6.7640],[2022,6.8100],[2023,6.9120],[2024,6.6620],[2025,6.7800],[2026,6.7260],[2027,6.7880],[2028,6.8420],[2029,6.5920],[2030,6.7060],[2031,6.8520],[2032,6.9200],[2033,6.6840],[2034,6.4620],[2035,6.5980],[2036,6.6460],[2037,6.6480],[2038,6.6520],[2039,6.5880],[2040,6.8040],[2041,6.8000],[2042,6.6740],[2043,6.9240],[2044,7.0020],[2045,7.0200],[2046,7.0660],[2047,7.0740],[2048,7.2300],[2049,7.2840],[2050,7.2900],[2051,7.1600],[2052,7.3860],[2053,7.4400],[2054,7.3840],[2055,7.4420],[2056,7.5140],[2057,7.5140],[2058,7.5920],[2059,7.5660],[2060,7.5060],[2061,7.5580],[2062,7.3980],[2063,7.5100],[2064,7.3540],[2065,7.5740],[2066,7.4120],[2067,7.3960],[2068,7.4660],[2069,7.4200],[2070,7.4560],[2071,7.4300],[2072,7.1860],[2073,7.0040],[2074,6.9560],[2075,7.0000],[2076,6.6700],[2077,6.6900],[2078,6.6420],[2079,6.4460],[2080,6.2400],[2081,6.2560],[2082,6.1560],[2083,6.2840],[2084,6.3720],[2085,6.4500],[2086,6.3080],[2087,6.4500],[2088,6.2440],[2089,6.1360],[2090,6.1000],[2091,6.0640],[2092,5.9660],[2093,5.7960],[2094,5.7200],[2095,5.6300],[2096,5.3640],[2097,5.4160],[2098,5.3000],[2099,5.3260],[2100,5.2240],[2101,5.2160],[2102,5.2220],[2103,5.1020],[2104,5.0580],[2105,5.2400],[2106,5.3020],[2107,5.2880],[2108,5.2500],[2109,5.2500],[2110,5.2460],[2111,5.1620],[2112,5.2640],[2113,5.1820],[2114,5.0340],[2115,5.1280],[2116,4.9980],[2117,5.1180],[2118,5.1540],[2119,5.0440],[2120,4.9200],[2121,5.0120],[2122,5.0780],[2123,5.3160],[2124,5.2700],[2125,5.3000],[2126,5.4360],[2127,5.1060],[2128,5.0980],[2129,5.0080],[2130,4.9300],[2131,4.9600],[2132,5.0100],[2133,5.0780],[2134,5.0600],[2135,5.1700],[2136,5.1300],[2137,5.0800],[2138,5.0220],[2139,5.0240],[2140,5.0560],[2141,5.1040],[2142,4.9750],[2143,4.8760],[2144,4.8170],[2145,4.5300],[2146,4.6550],[2147,4.5620],[2148,4.8780],[2149,4.8390],[2150,4.8440],[2151,4.9360],[2152,5.0120],[2153,4.8920],[2154,4.8320],[2155,4.7890],[2156,4.6100],[2157,4.5540],[2158,4.6160],[2159,4.6390],[2160,4.5640],[2161,4.6050],[2162,4.6310],[2163,4.6240],[2164,4.5760],[2165,4.6700],[2166,4.5910],[2167,4.6810],[2168,4.6640],[2169,4.6740],[2170,4.6070],[2171,4.6960],[2172,4.7920],[2173,4.7940],[2174,4.7340],[2175,4.9240],[2176,5.0600],[2177,5.1020],[2178,5.1500],[2179,5.0400],[2180,4.9870],[2181,5.0600],[2182,5.2640],[2183,5.4120],[2184,5.3320],[2185,5.4120],[2186,5.4300],[2187,5.2000],[2188,5.3160],[2189,5.3440],[2190,5.3380],[2191,5.2180],[2192,5.1120],[2193,5.0880],[2194,5.2460],[2195,5.1260],[2196,5.0980],[2197,5.1680],[2198,5.7200],[2199,5.6440],[2200,5.9440],[2201,5.9220],[2202,5.9180],[2203,5.8880],[2204,6.1060],[2205,5.9880],[2206,5.9400],[2207,5.9920],[2208,6.0140],[2209,6.0360],[2210,6.0800],[2211,6.0360],[2212,6.1580],[2213,6.2900],[2214,6.3580],[2215,6.3120],[2216,6.3400],[2217,6.3260],[2218,6.2800],[2219,6.3020],[2220,6.3460],[2221,6.2980],[2222,6.3320],[2223,6.5180],[2224,6.4140],[2225,6.4540],[2226,6.4160],[2227,6.3820],[2228,6.4580],[2229,6.6220],[2230,6.6500],[2231,6.6840],[2232,6.6020],[2233,6.5000],[2234,6.3420],[2235,6.3100],[2236,6.5000],[2237,6.4920],[2238,6.6420],[2239,6.5520],[2240,6.4760],[2241,6.4820],[2242,6.5700],[2243,7.5440],[2244,7.6520],[2245,7.3440],[2246,7.3760],[2247,7.3200],[2248,7.4000],[2249,7.2840],[2250,7.3400],[2251,7.3720],[2252,7.3000],[2253,7.2200],[2254,7.4740],[2255,7.3140],[2256,7.1460],[2257,7.2560],[2258,7.2820],[2259,7.4420],[2260,7.7840],[2261,7.6340],[2262,7.5680],[2263,7.5080],[2264,7.4820],[2265,7.8760],[2266,7.7060],[2267,7.4900],[2268,7.5380],[2269,7.2200],[2270,7.3400],[2271,6.9560],[2272,6.9840],[2273,6.9920],[2274,6.8080],[2275,6.7560],[2276,6.7580],[2277,7.0140],[2278,7.2780],[2279,7.3180],[2280,7.1820],[2281,7.1640],[2282,7.4520],[2283,7.6060],[2284,7.5580],[2285,7.6660],[2286,7.6940],[2287,7.6000],[2288,7.7120],[2289,7.5500],[2290,7.4480],[2291,6.7460],[2292,6.6000],[2293,6.6200],[2294,6.0340],[2295,5.5040],[2296,4.9610],[2297,5.3240],[2298,5.1440],[2299,4.8960],[2300,4.9700],[2301,4.8060],[2302,4.7930],[2303,4.5410],[2304,3.7850],[2305,3.9460],[2306,2.8450],[2307,2.6160],[2308,2.3520],[2309,2.1270],[2310,2.3610],[2311,2.1620],[2312,2.3430],[2313,2.5220],[2314,2.5410],[2315,2.3830],[2316,2.2850],[2317,2.4380],[2318,2.2830],[2319,2.3090],[2320,2.2500],[2321,2.5500],[2322,2.7480],[2323,2.8460],[2324,2.8130],[2325,2.7800],[2326,2.5040],[2327,2.5020],[2328,2.6840],[2329,2.6000],[2330,2.5840],[2331,2.5500],[2332,2.5920],[2333,2.4900],[2334,2.5290],[2335,2.5050],[2336,2.6340],[2337,2.5500],[2338,2.3460],[2339,2.2550],[2340,2.2630],[2341,2.1900],[2342,2.2500],[2343,2.1130],[2344,2.0650],[2345,1.9650],[2346,1.9100],[2347,1.8965],[2348,2.1090],[2349,2.2840],[2350,2.2160],[2351,2.3080],[2352,2.1400],[2353,2.4270],[2354,2.6200],[2355,2.7640],[2356,2.7400],[2357,2.5400],[2358,2.7220],[2359,2.8090],[2360,3.1290],[2361,3.1990],[2362,3.6750],[2363,3.7260],[2364,3.4900],[2365,3.2400],[2366,2.9340],[2367,3.0700],[2368,2.9600],[2369,3.1260],[2370,3.0200],[2371,2.9800],[2372,3.0030],[2373,2.8690],[2374,2.8130],[2375,2.5530],[2376,2.5180],[2377,2.4600],[2378,2.5250],[2379,2.4460],[2380,2.4350],[2381,2.5640],[2382,2.5240],[2383,2.5200],[2384,2.4640],[2385,2.3610],[2386,2.3250],[2387,2.3750],[2388,2.3750],[2389,2.2840],[2390,2.5350],[2391,2.4660],[2392,2.3980],[2393,2.3350],[2394,2.4120],[2395,2.3530],[2396,2.3000],[2397,2.1860],[2398,2.0550],[2399,2.0990],[2400,2.0400],[2401,2.0130],[2402,1.8505],[2403,1.8240],[2404,1.9400],[2405,2.1420],[2406,2.0620],[2407,2.0530],[2408,2.2360],[2409,2.4240],[2410,2.3530],[2411,2.2590],[2412,2.1570],[2413,2.0360],[2414,2.0720],[2415,2.2190],[2416,2.1140],[2417,2.1460],[2418,2.1860],[2419,2.2390],[2420,2.3040],[2421,2.3980],[2422,2.3970],[2423,2.2440],[2424,2.2620],[2425,2.2750],[2426,2.3960],[2427,2.4530],[2428,2.3310],[2429,2.2850],[2430,2.2060],[2431,2.1760],[2432,2.0990],[2433,1.4575],[2434,1.4385],[2435,1.4435],[2436,1.4115],[2437,1.2115],[2438,1.0580],[2439,1.1005],[2440,1.0765],[2441,1.0295],[2442,1.0125],[2443,1.0430],[2444,0.9984],[2445,1.0350],[2446,1.0315],[2447,1.0080],[2448,1.0085],[2449,1.0670],[2450,1.0620],[2451,1.1770],[2452,1.1365],[2453,1.1255],[2454,1.0795],[2455,1.0880],[2456,1.0590],[2457,1.0575],[2458,1.0990],[2459,1.1720],[2460,1.1100],[2461,1.1575],[2462,1.1980],[2463,1.1085],[2464,1.0670],[2465,1.0325],[2466,1.0115],[2467,1.0680],[2468,1.0680],[2469,1.1090],[2470,1.1360],[2471,1.1495],[2472,1.1470],[2473,1.4460],[2474,1.5405],[2475,1.6625],[2476,1.6075],[2477,1.6140],[2478,1.7720],[2479,1.7225],[2480,1.7770],[2481,1.7355],[2482,1.7690],[2483,1.8680],[2484,1.9140],[2485,1.9255],[2486,1.8490],[2487,1.8025],[2488,1.7300],[2489,1.8185],[2490,1.8240],[2491,1.8900],[2492,1.8860],[2493,1.8485],[2494,1.7825],[2495,1.8225],[2496,1.7845],[2497,1.7085],[2498,1.7250],[2499,1.7465],[2500,1.7870],[2501,1.7790],[2502,1.7280],[2503,1.5755],[2504,1.6695],[2505,1.7875],[2506,1.8300],[2507,1.8650],[2508,1.8265],[2509,1.8535],[2510,1.7910],[2511,1.6610],[2512,1.6575],[2513,1.7505],[2514,1.7375],[2515,1.7345],[2516,1.7000],[2517,1.7625],[2518,1.7120],[2519,1.8230],[2520,1.8220],[2521,1.8090],[2522,1.7905],[2523,1.8185],[2524,1.7675],[2525,1.7025],[2526,1.5810],[2527,1.5875],[2528,1.5745],[2529,1.6510],[2530,1.6140],[2531,1.6105],[2532,1.6965],[2533,1.6845],[2534,1.7505],[2535,1.8000],[2536,1.8180],[2537,1.7565],[2538,1.7095],[2539,1.7025],[2540,1.7120],[2541,1.8250],[2542,1.8560],[2543,1.8280],[2544,1.8220],[2545,1.9080],[2546,2.0570],[2547,2.1020],[2548,2.1970],[2549,2.1650],[2550,2.2270],[2551,2.3820],[2552,2.3460],[2553,2.5140],[2554,2.5150],[2555,2.3700],[2556,2.4460],[2557,2.4510],[2558,2.4120],[2559,2.4700],[2560,2.4650],[2561,2.5300],[2562,2.5200],[2563,2.5300],[2564,2.5130],[2565,2.4180],[2566,2.2850],[2567,2.1750],[2568,2.2620],[2569,2.2590],[2570,2.2950],[2571,2.2540],[2572,2.3580],[2573,2.3370],[2574,2.4580],[2575,2.5000],[2576,2.5200],[2577,2.4830],[2578,2.4350],[2579,2.3860],[2580,2.3410],[2581,2.4080],[2582,2.3890],[2583,2.4040],[2584,2.4360],[2585,2.2470],[2586,2.2510],[2587,2.3050],[2588,2.2660],[2589,2.3550],[2590,2.3500],[2591,2.3350],[2592,2.3090],[2593,2.3150],[2594,2.3810],[2595,2.3450],[2596,2.3600],[2597,2.3830],[2598,2.4440],[2599,2.4440],[2600,2.2680],[2601,2.2540],[2602,2.2400],[2603,2.2950],[2604,2.2260],[2605,2.2850],[2606,2.2610],[2607,2.2340],[2608,2.2780],[2609,2.2830],[2610,2.3340],[2611,2.3500],[2612,2.3540],[2613,2.3600],[2614,2.3750],[2615,2.3990],[2616,2.4280],[2617,2.3110],[2618,2.2950],[2619,2.3500],[2620,2.3110],[2621,2.3780],[2622,2.3440],[2623,2.3670],[2624,2.2770],[2625,2.2730],[2626,2.2920],[2627,2.3450],[2628,2.3170],[2629,2.3200],[2630,2.2900],[2631,2.2700],[2632,2.2470],[2633,2.1960],[2634,2.0590],[2635,2.0280],[2636,2.0240],[2637,2.1020],[2638,2.1150],[2639,2.2070],[2640,2.1850],[2641,2.1130],[2642,2.1130],[2643,2.1580],[2644,2.0820],[2645,2.0310],[2646,2.0090],[2647,1.9415],[2648,1.9630],[2649,1.8535],[2650,1.8590],[2651,1.9620],[2652,1.9840],[2653,1.9650],[2654,2.0570],[2655,2.0530],[2656,2.1350],[2657,2.1280],[2658,1.9725],[2659,2.0320],[2660,2.0050],[2661,2.0060],[2662,2.0810],[2663,2.0500],[2664,1.9880],[2665,1.9740],[2666,2.0050],[2667,1.9635],[2668,1.9570],[2669,1.9360],[2670,1.8740],[2671,1.9180],[2672,1.8730],[2673,1.8565],[2674,1.8875],[2675,1.9235],[2676,1.9110],[2677,1.8910],[2678,1.9115],[2679,1.8990],[2680,1.8630],[2681,1.8630],[2682,1.8645],[2683,1.8200],[2684,1.8290],[2685,1.8115],[2686,1.7835],[2687,1.7730],[2688,1.7035],[2689,1.7380],[2690,1.6690],[2691,1.6055],[2692,1.6750],[2693,1.7505],[2694,1.9375],[2695,1.9955],[2696,2.0290],[2697,2.0100],[2698,2.0480],[2699,2.1760],[2700,2.1010],[2701,2.1530],[2702,2.0800],[2703,2.1930],[2704,2.2030],[2705,2.1960],[2706,2.1150],[2707,2.0870],[2708,2.1160],[2709,2.1420],[2710,2.0800],[2711,2.0250],[2712,2.0890],[2713,2.1660],[2714,2.0770],[2715,1.9665],[2716,1.8700],[2717,1.9040],[2718,1.8515],[2719,1.8570],[2720,1.9075],[2721,1.8980],[2722,1.9180],[2723,1.9345],[2724,1.9690],[2725,1.9180],[2726,1.9700],[2727,1.9740],[2728,2.0950],[2729,2.0710],[2730,2.0320],[2731,2.0360],[2732,1.9735],[2733,1.9330],[2734,1.9225],[2735,1.8980],[2736,1.8510],[2737,1.8340],[2738,1.7700],[2739,1.7690],[2740,1.8055],[2741,1.8210],[2742,1.8375],[2743,1.5510],[2744,1.5505],[2745,1.4990],[2746,1.5560],[2747,1.5595],[2748,1.5465],[2749,1.6685],[2750,1.6730],[2751,1.6585],[2752,1.6080],[2753,1.6050],[2754,1.5290],[2755,1.5555],[2756,1.4855],[2757,1.4945],[2758,1.5510],[2759,1.5345],[2760,1.6330],[2761,1.6585],[2762,1.7005],[2763,1.7060],[2764,1.7005],[2765,1.7040],[2766,1.7975],[2767,1.8955],[2768,1.9235],[2769,1.9385],[2770,1.9250],[2771,1.9465],[2772,1.9540],[2773,1.9310],[2774,1.9700],[2775,1.9750],[2776,1.9865],[2777,1.9695],[2778,1.9140],[2779,1.9585],[2780,1.8855],[2781,1.7520],[2782,1.7665],[2783,1.9065],[2784,1.9020],[2785,1.8520],[2786,1.8770],[2787,1.9195],[2788,1.8865],[2789,1.8810],[2790,1.8365],[2791,1.8925],[2792,1.9780],[2793,2.0680],[2794,2.1070],[2795,2.0690],[2796,1.9690],[2797,2.0500],[2798,2.0710],[2799,1.9830],[2800,1.9470],[2801,1.9070],[2802,1.9370],[2803,1.8825],[2804,1.7710],[2805,1.8335],[2806,1.7765],[2807,1.6500],[2808,1.7040],[2809,1.6000],[2810,1.5070],[2811,1.4100],[2812,1.4595],[2813,1.6005],[2814,1.5735],[2815,1.5930],[2816,1.6280],[2817,1.6460],[2818,1.7230],[2819,1.6760],[2820,1.6880],[2821,1.6765],[2822,1.7090],[2823,1.6605],[2824,1.6305],[2825,1.6520],[2826,1.6715],[2827,1.7660],[2828,1.7080],[2829,1.6825],[2830,1.6820],[2831,1.6850],[2832,1.6805],[2833,1.6185],[2834,1.5900],[2835,1.5975],[2836,1.6380],[2837,1.6150],[2838,1.6900],[2839,1.7575],[2840,1.7400],[2841,1.7340],[2842,1.8425],[2843,1.7810],[2844,1.7550],[2845,1.6795],[2846,1.6705],[2847,1.7195],[2848,1.7170],[2849,1.6880],[2850,1.7720],[2851,1.7185],[2852,1.6925],[2853,1.5475],[2854,1.5000],[2855,1.4440],[2856,1.4750],[2857,1.4360],[2858,1.4505],[2859,1.4370],[2860,1.4790],[2861,1.4755],[2862,1.4470],[2863,1.4790],[2864,1.5020],[2865,1.4300],[2866,1.4755],[2867,1.5150],[2868,1.5440],[2869,1.5885],[2870,1.5105],[2871,1.4850],[2872,1.5160],[2873,1.5050],[2874,1.4755],[2875,1.4690],[2876,1.4550],[2877,1.4515],[2878,1.4225],[2879,1.3520],[2880,1.3155],[2881,1.3610],[2882,1.2890],[2883,1.3190],[2884,1.4085],[2885,1.3860],[2886,1.3670],[2887,1.3300],[2888,1.3370],[2889,1.3430],[2890,1.3540],[2891,1.3045],[2892,1.2525],[2893,1.2615],[2894,1.2495],[2895,1.2005],[2896,1.2385],[2897,1.2930],[2898,1.3005],[2899,1.2260],[2900,1.2915],[2901,1.2500],[2902,1.2690],[2903,1.3070],[2904,1.3340],[2905,1.3510],[2906,1.3520],[2907,1.3335],[2908,1.3525],[2909,1.3450],[2910,1.3400],[2911,1.4100],[2912,1.4295],[2913,1.4115],[2914,1.4000],[2915,1.3885],[2916,1.4250],[2917,1.4230],[2918,1.4225],[2919,1.4330],[2920,1.4000],[2921,1.4240],[2922,1.4030],[2923,1.3965],[2924,1.4265],[2925,1.4595],[2926,1.3980],[2927,1.4060],[2928,1.3290],[2929,1.2795],[2930,1.2690],[2931,1.2815],[2932,1.2895],[2933,1.2500],[2934,1.2410],[2935,1.2395],[2936,1.2540],[2937,1.2150],[2938,1.2530],[2939,1.2155],[2940,1.2645],[2941,1.2630],[2942,1.2460],[2943,1.2745],[2944,1.3020],[2945,1.2465],[2946,1.2355],[2947,1.2480],[2948,1.2110],[2949,1.2330],[2950,1.2345],[2951,1.2050],[2952,1.1740],[2953,1.1250],[2954,1.1280],[2955,1.1400],[2956,1.1180],[2957,1.0695],[2958,1.0805],[2959,1.0770],[2960,1.1570],[2961,1.1335],[2962,1.1335],[2963,1.1470],[2964,1.1530],[2965,1.1685],[2966,1.1505],[2967,1.2580],[2968,1.2600],[2969,1.3345],[2970,1.3370],[2971,1.3535],[2972,1.3300],[2973,1.2970],[2974,1.2910],[2975,1.3260],[2976,1.3620],[2977,1.3825],[2978,1.3455],[2979,1.4105],[2980,1.4355],[2981,1.4225],[2982,1.4220],[2983,1.4205],[2984,1.4620],[2985,1.4840],[2986,1.4755],[2987,1.5560],[2988,1.5670],[2989,1.5980],[2990,1.5955],[2991,1.5195],[2992,1.5055],[2993,1.5180],[2994,1.5230],[2995,1.5260],[2996,1.5380],[2997,1.5610],[2998,1.5595],[2999,1.5505],[3000,1.5490],[3001,1.5590],[3002,1.5490],[3003,1.5640],[3004,1.5600],[3005,1.5585],[3006,1.5410],[3007,1.5580],[3008,1.5485],[3009,1.5450],[3010,1.5690],[3011,1.5270],[3012,1.5350],[3013,1.4980],[3014,1.4965],[3015,1.4610],[3016,1.4810],[3017,1.4565],[3018,1.4615],[3019,1.4615],[3020,1.4290],[3021,1.4285],[3022,1.3905],[3023,1.4240],[3024,1.4635],[3025,1.5215],[3026,1.5645],[3027,1.5955],[3028,1.6495],[3029,1.6320],[3030,1.6565],[3031,1.7175],[3032,1.7670],[3033,1.7860],[3034,1.7795],[3035,1.8415],[3036,1.8270],[3037,1.8555],[3038,1.8460],[3039,1.8775],[3040,1.9170],[3041,1.9420],[3042,1.9510],[3043,1.9275],[3044,1.9110],[3045,1.8905],[3046,1.9430],[3047,1.9210],[3048,1.9000],[3049,1.8845],[3050,1.9020],[3051,1.8995],[3052,1.8225],[3053,1.8405],[3054,1.8725],[3055,1.8885],[3056,1.8725],[3057,1.8790],[3058,1.8405],[3059,1.8270],[3060,1.7980],[3061,1.8800],[3062,1.7575],[3063,1.7765],[3064,1.7655],[3065,1.7350],[3066,1.7075],[3067,1.7470],[3068,1.7445],[3069,1.7355],[3070,1.7290],[3071,1.7300],[3072,1.6775],[3073,1.6150],[3074,1.6445],[3075,1.5235],[3076,1.5590],[3077,1.5195],[3078,1.5770],[3079,1.6150],[3080,1.5945],[3081,1.5795],[3082,1.5190],[3083,1.5655],[3084,1.5955],[3085,1.6270],[3086,1.6825],[3087,1.7155],[3088,1.6770],[3089,1.6880],[3090,1.6760],[3091,1.6930],[3092,1.7100],[3093,1.6395],[3094,1.6465],[3095,1.6540],[3096,1.6965],[3097,1.7055],[3098,1.7055],[3099,1.6915],[3100,1.6875],[3101,1.6725],[3102,1.6605],[3103,1.6485],[3104,1.6840],[3105,1.7285],[3106,1.7235],[3107,1.6915],[3108,1.6790],[3109,1.7200],[3110,1.7215],[3111,1.7895],[3112,1.7755],[3113,1.7730],[3114,1.7750],[3115,1.7785],[3116,1.7875],[3117,1.8315],[3118,1.8460],[3119,1.8150],[3120,1.8275],[3121,1.8325],[3122,1.8080],[3123,1.8125],[3124,1.8075],[3125,1.7975],[3126,1.8120],[3127,1.7965],[3128,1.8150],[3129,1.8325],[3130,1.8185],[3131,1.8240],[3132,1.8530],[3133,1.8485],[3134,1.8665],[3135,1.8925],[3136,1.9300],[3137,1.9400],[3138,1.9325],[3139,1.9430],[3140,1.9265],[3141,1.9265],[3142,1.9240],[3143,1.9255],[3144,1.8600],[3145,1.8320],[3146,1.8785],[3147,1.8875],[3148,1.8875],[3149,1.8870],[3150,1.9015],[3151,1.9075],[3152,1.8950],[3153,1.8165],[3154,1.8435],[3155,1.8690],[3156,1.8830],[3157,1.8325],[3158,1.8290],[3159,1.8050],[3160,1.8040],[3161,1.7895],[3162,1.8060],[3163,1.7850],[3164,1.7955],[3165,1.7710],[3166,1.7395],[3167,1.7760],[3168,1.8090],[3169,1.9200],[3170,1.9915],[3171,1.9765],[3172,1.9420],[3173,1.9130],[3174,1.9400],[3175,1.9490],[3176,1.9560],[3177,1.9305],[3178,1.9460],[3179,1.9235],[3180,1.9350],[3181,1.9250],[3182,1.9320],[3183,1.9050],[3184,1.8845],[3185,1.8960],[3186,1.8975],[3187,1.8945],[3188,1.8755],[3189,1.8450],[3190,1.8675],[3191,1.8945],[3192,1.8805],[3193,1.8925],[3194,1.8635],[3195,1.8890],[3196,1.8755],[3197,1.7970],[3198,1.8065],[3199,1.8055],[3200,1.8260],[3201,1.8400],[3202,1.7945],[3203,1.7835],[3204,1.7855],[3205,1.7520],[3206,1.7540],[3207,1.8005],[3208,1.7565],[3209,1.7500],[3210,1.6970],[3211,1.7065],[3212,1.7170],[3213,1.7060],[3214,1.7065],[3215,1.7075],[3216,1.6755],[3217,1.7440],[3218,1.7865],[3219,1.8085],[3220,1.7055],[3221,1.7365],[3222,1.7315],[3223,1.7125],[3224,1.6710],[3225,1.6765],[3226,1.6860],[3227,1.6345],[3228,1.6300],[3229,1.5865],[3230,1.6270],[3231,1.6295],[3232,1.6090],[3233,1.6455],[3234,1.6240],[3235,1.6450],[3236,1.6525],[3237,1.6655],[3238,1.6910],[3239,1.7295],[3240,1.7250],[3241,1.7210],[3242,1.7550],[3243,1.7675],[3244,1.7330],[3245,1.7460],[3246,1.7625],[3247,1.8410],[3248,1.8260],[3249,1.8545],[3250,1.8655],[3251,1.7840],[3252,1.8240],[3253,1.7675],[3254,1.7690],[3255,1.7485],[3256,1.7575],[3257,1.7775],[3258,1.7760],[3259,1.8270],[3260,1.8420],[3261,1.8205],[3262,1.8855],[3263,1.8435],[3264,1.8490],[3265,1.8200],[3266,1.8480],[3267,1.8105],[3268,1.8565],[3269,1.8545],[3270,1.8210],[3271,1.8380],[3272,1.8480],[3273,1.8335],[3274,1.8195],[3275,1.8145],[3276,1.8010],[3277,1.7810],[3278,1.7915],[3279,1.7420],[3280,1.7755],[3281,1.7675],[3282,1.7685],[3283,1.7550],[3284,1.7490],[3285,1.7275],[3286,1.6820],[3287,1.6930],[3288,1.6570],[3289,1.6555],[3290,1.6835],[3291,1.6755],[3292,1.6955],[3293,1.7330],[3294,1.7920],[3295,1.8190],[3296,1.8075],[3297,1.7915],[3298,1.7560],[3299,1.7355],[3300,1.7085],[3301,1.7240],[3302,1.7075],[3303,1.7350],[3304,1.7180],[3305,1.6980],[3306,1.6825],[3307,1.7085],[3308,1.6830],[3309,1.6880],[3310,1.7150],[3311,1.7045],[3312,1.7120],[3313,1.7260],[3314,1.7560],[3315,1.7965],[3316,1.7840],[3317,1.8075],[3318,1.8255],[3319,1.7860],[3320,1.7270],[3321,1.7140],[3322,1.6920],[3323,1.6595],[3324,1.7425],[3325,1.7830],[3326,1.7870],[3327,1.7980],[3328,1.8045],[3329,1.8030],[3330,1.7440],[3331,1.8515],[3332,1.8330],[3333,1.8720],[3334,1.8945],[3335,1.9425],[3336,1.9155],[3337,1.8970],[3338,1.9335],[3339,1.9980],[3340,2.0700],[3341,2.0340],[3342,2.0400],[3343,2.0620],[3344,1.9990],[3345,2.0470],[3346,2.0350],[3347,2.0520],[3348,1.9730],[3349,1.9010],[3350,1.8815],[3351,1.8455],[3352,1.8770],[3353,1.9810],[3354,1.9680],[3355,2.0330],[3356,2.0500],[3357,2.0600],[3358,2.0520],[3359,2.0550],[3360,2.0610]];
var volumeData = [[,1961453],[1,0],[2,0],[3,5703376],[4,8203618],[5,9991524],[6,9059611],[7,25346760],[8,4537786],[9,4058627],[10,12634905],[11,3140921],[12,18938529],[13,16986017],[14,10722544],[15,2403653],[16,5890002],[17,14059141],[18,3809094],[19,1762208],[20,2819883],[21,2015723],[22,1467370],[23,3186962],[24,3696711],[25,2574382],[26,4238500],[27,25822507],[28,4779245],[29,2710113],[30,2495108],[31,1844433],[32,1865337],[33,1538654],[34,1985927],[35,3262706],[36,2305472],[37,1403212],[38,1234169],[39,3114892],[40,2284980],[41,1585636],[42,2953595],[43,2057161],[44,1614911],[45,2339721],[46,47573103],[47,2880519],[48,2671140],[49,2056130],[50,3172556],[51,24329540],[52,3949982],[53,3091577],[54,3859928],[55,2859438],[56,2434466],[57,5062895],[58,6112342],[59,6705771],[60,6394240],[61,3029711],[62,4983246],[63,4550163],[64,2097870],[65,3330162],[66,2365465],[67,2899032],[68,5694711],[69,3842608],[70,1946864],[71,3143294],[72,12427415],[73,3287553],[74,4598676],[75,9638194],[76,5549652],[77,2778034],[78,2492306],[79,5191253],[80,4076127],[81,2264411],[82,2327702],[83,2910584],[84,2769730],[85,5694463],[86,4420976],[87,4547689],[88,4034325],[89,3955072],[90,2426737],[91,567796],[92,4205650],[93,2180638],[94,2308606],[95,4071338],[96,2602443],[97,2538413],[98,3000486],[99,2360972],[100,3387426],[101,1486820],[102,3245368],[103,3698752],[104,3020814],[105,5383308],[106,3374294],[107,3677403],[108,1167314],[109,4454327],[110,5608323],[111,2683749],[112,2888647],[113,4414559],[114,2523737],[115,3403750],[116,2090846],[117,2535677],[118,4065721],[119,2602432],[120,4935359],[121,5338037],[122,6606365],[123,3997083],[124,1593067],[125,2783253],[126,2457715],[127,2133224],[128,1965588],[129,2887829],[130,2433929],[131,1164956],[132,1349482],[133,3080477],[134,2101158],[135,2902189],[136,3508496],[137,4449811],[138,5110258],[139,6894953],[140,7269487],[141,5953950],[142,7491359],[143,4478953],[144,5689861],[145,4805495],[146,1872435],[147,2382164],[148,2119793],[149,3917585],[150,10469207],[151,2622433],[152,5335637],[153,2890270],[154,3223706],[155,4549087],[156,2080098],[157,5499838],[158,5714196],[159,3073599],[160,2433013],[161,2471328],[162,3409812],[163,3071532],[164,3662820],[165,4124306],[166,4904516],[167,3761120],[168,4481173],[169,3871249],[170,5983791],[171,2231811],[172,7891481],[173,3699550],[174,3875437],[175,6880658],[176,5544390],[177,4953826],[178,3711204],[179,4687822],[180,3592999],[181,2207140],[182,3868982],[183,4231455],[184,7032913],[185,4237806],[186,2888704],[187,2946156],[188,3191709],[189,5200367],[190,2491200],[191,2600333],[192,3125519],[193,4382288],[194,3405674],[195,3475987],[196,2119392],[197,2595594],[198,1955705],[199,5958437],[200,2951525],[201,4211321],[202,3263609],[203,3660383],[204,4214580],[205,5815229],[206,6058369],[207,5267478],[208,4250423],[209,2749410],[210,5154691],[211,1720539],[212,2364389],[213,3929423],[214,3942589],[215,5077153],[216,2464557],[217,5099819],[218,3452613],[219,4323171],[220,1876949],[221,2481680],[222,4053476],[223,4312166],[224,2278493],[225,2660274],[226,2882529],[227,1725314],[228,4100644],[229,1968779],[230,1774612],[231,2042768],[232,1797329],[233,2525139],[234,3130726],[235,3934244],[236,2568468],[237,2386122],[238,1947372],[239,1861730],[240,756160],[241,777021],[242,2143031],[243,973884],[244,813912],[245,1030083],[246,1513746],[247,1531097],[248,1924908],[249,2691176],[250,1772127],[251,2264209],[252,5011322],[253,3223089],[254,4195868],[255,1429108],[256,2080742],[257,3002784],[258,4680888],[259,3759893],[260,3561844],[261,1476051],[262,2927474],[263,4408360],[264,2635101],[265,3099279],[266,4265171],[267,3260988],[268,2456653],[269,4040039],[270,3684151],[271,4391829],[272,2170371],[273,3102598],[274,2385316],[275,2950468],[276,2394216],[277,3037931],[278,2766935],[279,4490262],[280,3986872],[281,3672970],[282,5357037],[283,4818003],[284,1939727],[285,3318255],[286,2212579],[287,4068554],[288,3608655],[289,2892565],[290,4098710],[291,4350483],[292,7241493],[293,2575719],[294,2660015],[295,3956757],[296,5663622],[297,3900260],[298,4753012],[299,5558332],[300,1803907],[301,1996265],[302,3217434],[303,4102546],[304,3921681],[305,1872687],[306,4680600],[307,3043391],[308,3678906],[309,3927249],[310,3400058],[311,2176678],[312,2795293],[313,2660186],[314,3152330],[315,3379927],[316,4369576],[317,3230109],[318,1961453],[319,2757635],[320,2558659],[321,3326708],[322,2313005],[323,2999804],[324,3117361],[325,4273521],[326,2448625],[327,2827033],[328,2266642],[329,5523122],[330,3409527],[331,2198340],[332,1991119],[333,5510530],[334,3557509],[335,4319717],[336,2775078],[337,2943356],[338,4234802],[339,4441491],[340,3564694],[341,4401981],[342,1987437],[343,1919073],[344,1984310],[345,1970483],[346,2190922],[347,2857155],[348,3048096],[349,3159988],[350,3385949],[351,3293491],[352,1085109],[353,1054253],[354,3351951],[355,2306656],[356,1841063],[357,3057877],[358,2443868],[359,2232154],[360,1870588],[361,3090759],[362,1965673],[363,1765233],[364,2844463],[365,2292694],[366,2032179],[367,2554246],[368,1773733],[369,1766402],[370,1614252],[371,3024301],[372,2029713],[373,1798378],[374,806123],[375,1738036],[376,2271364],[377,1514456],[378,1178797],[379,1241309],[380,0],[381,1558759],[382,1727136],[383,1750193],[384,2498330],[385,3353574],[386,4679912],[387,2843528],[388,1710295],[389,1688895],[390,3226621],[391,1797015],[392,2133439],[393,1297220],[394,1046421],[395,1842833],[396,3112095],[397,2982749],[398,3098333],[399,2122207],[400,1403395],[401,735858],[402,935057],[403,1031659],[404,804667],[405,5336796],[406,2673078],[407,1975363],[408,3357033],[409,1127620],[410,1824914],[411,2674654],[412,437132],[413,2577805],[414,2938411],[415,2015351],[416,2279460],[417,1322429],[418,1563720],[419,1932475],[420,2311416],[421,2772780],[422,1640394],[423,2130787],[424,2199323],[425,1081512],[426,2358169],[427,1594375],[428,1459202],[429,3110102],[430,3117761],[431,3213642],[432,1109194],[433,1222948],[434,1825896],[435,1645924],[436,2043330],[437,1672145],[438,2956523],[439,3170555],[440,1487480],[441,1730182],[442,1326188],[443,1906461],[444,1770756],[445,1396106],[446,627157],[447,1381235],[448,2040285],[449,4240118],[450,3068817],[451,2292601],[452,1577177],[453,1451025],[454,1051856],[455,1071661],[456,628745],[457,1423770],[458,354672],[459,2462204],[460,350460],[461,1991595],[462,1605678],[463,2794794],[464,3052299],[465,3195651],[466,2284347],[467,1698927],[468,2076977],[469,2535240],[470,2397058],[471,2833550],[472,1756167],[473,1148985],[474,1955106],[475,986126],[476,617827],[477,714339],[478,2066027],[479,1039511],[480,1461768],[481,2473419],[482,2023429],[483,1067197],[484,2054434],[485,698207],[486,1165462],[487,1630962],[488,1395127],[489,1131254],[490,673305],[491,540276],[492,2790038],[493,2367239],[494,4641945],[495,3695063],[496,5136160],[497,926112],[498,1219615],[499,1233130],[500,595811],[501,2150186],[502,2268548],[503,2180941],[504,1580685],[505,1913414],[506,1473117],[507,1901862],[508,2615849],[509,1690665],[510,2094786],[511,1054252],[512,2445731],[513,2667134],[514,1379139],[515,1072731],[516,2324277],[517,2572659],[518,2136672],[519,2027072],[520,1091920],[521,1096072],[522,2548413],[523,3970072],[524,2141453],[525,2122568],[526,2582983],[527,1566691],[528,2691425],[529,1452394],[530,1711913],[531,1904285],[532,1363969],[533,1943161],[534,1849544],[535,1643155],[536,1374183],[537,2210292],[538,1434773],[539,1933272],[540,3459414],[541,1495827],[542,9447201],[543,2014169],[544,1505748],[545,2780339],[546,2314237],[547,1072279],[548,1801544],[549,1763042],[550,3507580],[551,3509882],[552,5002190],[553,5631295],[554,2040097],[555,1489883],[556,2298137],[557,2237884],[558,2305116],[559,1794338],[560,3368637],[561,2214824],[562,1417569],[563,2752388],[564,1950464],[565,1702830],[566,3021787],[567,4383902],[568,2472722],[569,2499861],[570,4020517],[571,1642901],[572,1568390],[573,1511893],[574,2054721],[575,1759441],[576,2650862],[577,1891306],[578,2989237],[579,2695592],[580,2406103],[581,2898769],[582,2953756],[583,4900622],[584,2126070],[585,1798861],[586,1552149],[587,2403000],[588,3333947],[589,1119037],[590,3795570],[591,2781903],[592,3872908],[593,2271559],[594,2212972],[595,2388709],[596,1668449],[597,1321830],[598,1830777],[599,1741388],[600,3189823],[601,663032],[602,3723099],[603,2054547],[604,1690132],[605,3261372],[606,2771327],[607,1933575],[608,3163506],[609,2757621],[610,3187168],[611,2288197],[612,3182089],[613,2711798],[614,1916705],[615,1816507],[616,1429081],[617,1244645],[618,2961514],[619,3000966],[620,3661129],[621,2414343],[622,2216946],[623,3386868],[624,5069871],[625,2446623],[626,2034501],[627,1498611],[628,2468040],[629,3049919],[630,1952050],[631,1846660],[632,1828063],[633,1441430],[634,2803059],[635,1840180],[636,1169713],[637,4219491],[638,2511620],[639,2364893],[640,2519406],[641,2440691],[642,1844730],[643,2325942],[644,2146940],[645,1333558],[646,1606630],[647,2183331],[648,3011770],[649,3107451],[650,5682931],[651,2932665],[652,4385402],[653,2381243],[654,2414521],[655,2533360],[656,3209846],[657,4001126],[658,2880398],[659,4600363],[660,4222421],[661,1824209],[662,1874366],[663,1335889],[664,2903699],[665,1807765],[666,1655955],[667,2937786],[668,4413349],[669,3542706],[670,3050675],[671,3998602],[672,3331580],[673,4355515],[674,7595105],[675,4056889],[676,2786520],[677,5837999],[678,4685765],[679,4469809],[680,2933020],[681,3609225],[682,3507201],[683,3281253],[684,2552881],[685,3498127],[686,1174637],[687,2326674],[688,5211161],[689,2608527],[690,4596095],[691,2601744],[692,4258231],[693,3384251],[694,4488642],[695,5171854],[696,2103654],[697,2540925],[698,3794422],[699,3651477],[700,2680118],[701,3608679],[702,2854918],[703,2290469],[704,2358063],[705,3982091],[706,3192400],[707,3845331],[708,4142130],[709,2525749],[710,4967158],[711,3811747],[712,8316334],[713,6453227],[714,4778399],[715,2369596],[716,3071823],[717,5033375],[718,3060697],[719,3891714],[720,6577395],[721,2887383],[722,3608858],[723,3511775],[724,2936914],[725,4165357],[726,4464645],[727,3790818],[728,3708782],[729,2418274],[730,2916804],[731,4886752],[732,4379444],[733,3558002],[734,4940145],[735,3962599],[736,1927323],[737,4072026],[738,2566887],[739,2956010],[740,3694201],[741,3201360],[742,3027543],[743,2543813],[744,2182486],[745,4523231],[746,2602083],[747,3550153],[748,3957539],[749,4137050],[750,7007187],[751,2157153],[752,956759],[753,3482063],[754,3483751],[755,1080252],[756,4092133],[757,1967692],[758,1973141],[759,6001779],[760,4142201],[761,4802289],[762,3302312],[763,2202360],[764,5286183],[765,3493145],[766,4079740],[767,2381632],[768,2262100],[769,2160974],[770,2655497],[771,3358435],[772,4938715],[773,3958660],[774,3127583],[775,4237351],[776,4270142],[777,3828405],[778,2601888],[779,3073243],[780,1984534],[781,3761298],[782,2769396],[783,1740946],[784,2787804],[785,2734343],[786,3461309],[787,3598145],[788,1326555],[789,3646601],[790,2193938],[791,4706544],[792,2766551],[793,3188631],[794,4791666],[795,2896005],[796,5027533],[797,8952222],[798,6077477],[799,4454628],[800,6910732],[801,4030226],[802,5362556],[803,4441471],[804,4325507],[805,9314773],[806,4127082],[807,7269354],[808,3867145],[809,4371091],[810,2119502],[811,4625782],[812,5275390],[813,3518432],[814,4464879],[815,1912512],[816,4065494],[817,3265446],[818,2922227],[819,2064428],[820,2659730],[821,3405909],[822,3833803],[823,4564439],[824,4877265],[825,3505049],[826,3030927],[827,10668413],[828,6755796],[829,6281511],[830,8609024],[831,5181265],[832,3278136],[833,3762575],[834,5062275],[835,2910177],[836,2605582],[837,3373330],[838,2942841],[839,1593504],[840,3700418],[841,4059607],[842,3633187],[843,7696952],[844,4935081],[845,4980910],[846,4211987],[847,8808128],[848,10137478],[849,5929153],[850,4978972],[851,3389371],[852,2731732],[853,3474871],[854,3319588],[855,4011427],[856,6192791],[857,2522752],[858,3594725],[859,2932390],[860,4474489],[861,2640840],[862,5288803],[863,6452195],[864,3444733],[865,5182613],[866,10607656],[867,7370410],[868,8571963],[869,6495376],[870,6148135],[871,10212203],[872,5200439],[873,6125902],[874,6255925],[875,3926902],[876,7833890],[877,3988296],[878,2256066],[879,6254447],[880,3586153],[881,6697600],[882,6888885],[883,4850019],[884,3938342],[885,17812775],[886,9121232],[887,10686215],[888,9200174],[889,6028459],[890,7800242],[891,6698735],[892,5589206],[893,6686238],[894,4502488],[895,5309512],[896,3901103],[897,6659413],[898,5794686],[899,4461320],[900,3675805],[901,2804109],[902,7592360],[903,9511431],[904,6300376],[905,8457570],[906,9378217],[907,6936676],[908,7880305],[909,6955957],[910,5486228],[911,3366115],[912,4251665],[913,7570402],[914,3290969],[915,4017031],[916,3813285],[917,3927088],[918,3484244],[919,2891650],[920,3918105],[921,5294420],[922,7060791],[923,4215596],[924,1915434],[925,2284255],[926,6340569],[927,6742778],[928,4621250],[929,4706190],[930,4690306],[931,7669122],[932,4730642],[933,2329491],[934,2094233],[935,3878346],[936,3764306],[937,4185872],[938,7429042],[939,3743472],[940,4998111],[941,5016929],[942,5102794],[943,2931336],[944,4299035],[945,3803142],[946,6583484],[947,5600537],[948,5733730],[949,4221141],[950,10550464],[951,6303228],[952,5400555],[953,6574152],[954,5959064],[955,7126304],[956,12185692],[957,15624256],[958,7119599],[959,6167190],[960,7915429],[961,7259031],[962,8362581],[963,5743832],[964,6820641],[965,5490707],[966,4229936],[967,5527590],[968,0],[969,6017773],[970,4997126],[971,9034307],[972,5820328],[973,7190890],[974,3661776],[975,4969673],[976,3825360],[977,3934820],[978,4623227],[979,3946141],[980,3930545],[981,5221578],[982,3875157],[983,4723295],[984,3575363],[985,6869203],[986,3160579],[987,3666936],[988,5289896],[989,5660736],[990,3676927],[991,4226006],[992,4576397],[993,3236175],[994,2766836],[995,4381311],[996,3084103],[997,3508985],[998,4342209],[999,3210031],[1000,6582019],[1001,4954750],[1002,6833887],[1003,6725783],[1004,2879748],[1005,2017246],[1006,786281],[1007,3751438],[1008,3097364],[1009,1457555],[1010,4775665],[1011,5478968],[1012,4557016],[1013,5613264],[1014,5111301],[1015,6087322],[1016,5993156],[1017,5627905],[1018,6350950],[1019,6877595],[1020,5371905],[1021,3078449],[1022,4924551],[1023,5636315],[1024,6760178],[1025,8639402],[1026,8653727],[1027,5725760],[1028,4631207],[1029,8549032],[1030,8325013],[1031,8192851],[1032,4554059],[1033,5795270],[1034,3876123],[1035,3184219],[1036,4408759],[1037,4181006],[1038,4880813],[1039,4873026],[1040,3635205],[1041,3158194],[1042,3383212],[1043,4412010],[1044,4072950],[1045,3801373],[1046,4976760],[1047,5596497],[1048,3168871],[1049,4204341],[1050,23009444],[1051,4781456],[1052,5264445],[1053,4100170],[1054,4719613],[1055,4175261],[1056,4448571],[1057,4269542],[1058,3464871],[1059,4968237],[1060,2527390],[1061,2768806],[1062,3488845],[1063,2809467],[1064,2200352],[1065,3681256],[1066,3288561],[1067,6056051],[1068,4269242],[1069,10666052],[1070,5524627],[1071,3520446],[1072,4254982],[1073,3891724],[1074,3634276],[1075,5402290],[1076,5321324],[1077,4109606],[1078,6986700],[1079,2495566],[1080,5975105],[1081,6000364],[1082,6657658],[1083,4192516],[1084,3591810],[1085,8861111],[1086,7006222],[1087,8283921],[1088,7730242],[1089,2736342],[1090,5266830],[1091,3906936],[1092,6302199],[1093,3779897],[1094,7082313],[1095,5595260],[1096,5868005],[1097,8579472],[1098,3717947],[1099,6629969],[1100,4727028],[1101,2721357],[1102,3465620],[1103,6641717],[1104,3805505],[1105,5752253],[1106,4033045],[1107,6891338],[1108,2283517],[1109,4342764],[1110,6645961],[1111,5337333],[1112,4473065],[1113,2867329],[1114,4523907],[1115,6258286],[1116,7667247],[1117,5698756],[1118,2994457],[1119,4435281],[1120,3364293],[1121,3250432],[1122,2909106],[1123,2733222],[1124,5908997],[1125,3292981],[1126,4097156],[1127,4113848],[1128,3490311],[1129,3661529],[1130,3019862],[1131,4705458],[1132,2285460],[1133,9099904],[1134,4624488],[1135,3400253],[1136,1404152],[1137,3172081],[1138,2643155],[1139,4918562],[1140,4399124],[1141,5374722],[1142,4723358],[1143,5442069],[1144,5904589],[1145,2993546],[1146,4803763],[1147,5441478],[1148,3691798],[1149,5058797],[1150,3307305],[1151,2584045],[1152,6573084],[1153,3980877],[1154,2777996],[1155,3930206],[1156,3420895],[1157,5109436],[1158,2853459],[1159,3730913],[1160,5492809],[1161,3369115],[1162,3843529],[1163,1940358],[1164,5047978],[1165,5400881],[1166,3874223],[1167,4473495],[1168,2420813],[1169,2133162],[1170,3408733],[1171,2885758],[1172,4106395],[1173,9011456],[1174,4682844],[1175,4796926],[1176,3861060],[1177,3217269],[1178,1710774],[1179,3431054],[1180,3298881],[1181,7444628],[1182,3853371],[1183,2387070],[1184,3576143],[1185,3429064],[1186,2491279],[1187,2110307],[1188,1971158],[1189,3131735],[1190,4449569],[1191,5288311],[1192,5445298],[1193,4410184],[1194,5874695],[1195,6628092],[1196,2896515],[1197,2856003],[1198,2415297],[1199,6082321],[1200,4070834],[1201,3392735],[1202,14035949],[1203,4420637],[1204,3777460],[1205,10266261],[1206,4622688],[1207,6993974],[1208,2756989],[1209,3816876],[1210,3943052],[1211,3584468],[1212,4839694],[1213,3649524],[1214,4069380],[1215,6506445],[1216,4526849],[1217,5407242],[1218,3754578],[1219,4435298],[1220,3195291],[1221,3913114],[1222,7733167],[1223,4189487],[1224,4205517],[1225,3642667],[1226,2948799],[1227,6193983],[1228,3432816],[1229,4515119],[1230,4996607],[1231,5174804],[1232,3472630],[1233,5865448],[1234,4891652],[1235,6135165],[1236,5565377],[1237,2393505],[1238,3061753],[1239,9493104],[1240,4640434],[1241,6827255],[1242,2903178],[1243,6467494],[1244,3097065],[1245,4454270],[1246,6261958],[1247,5388717],[1248,2551720],[1249,3863670],[1250,3897747],[1251,12613757],[1252,13895602],[1253,4858596],[1254,4299752],[1255,5849666],[1256,6450262],[1257,3963476],[1258,4563529],[1259,2541300],[1260,2403473],[1261,1789491],[1262,1361979],[1263,1842346],[1264,1978283],[1265,1003152],[1266,8271744],[1267,2692360],[1268,2088207],[1269,5302013],[1270,3306546],[1271,3402641],[1272,3624935],[1273,4906974],[1274,7157727],[1275,5447401],[1276,5320176],[1277,3389442],[1278,4239764],[1279,4757493],[1280,3958508],[1281,2912081],[1282,3484259],[1283,8712402],[1284,8621508],[1285,5465608],[1286,4100760],[1287,3757061],[1288,4011279],[1289,8526678],[1290,6667971],[1291,7653205],[1292,9682936],[1293,5519886],[1294,6040559],[1295,4382010],[1296,9379349],[1297,6180612],[1298,5558268],[1299,4835080],[1300,3902430],[1301,4300191],[1302,4052842],[1303,6996803],[1304,3943080],[1305,8943581],[1306,4321572],[1307,4795869],[1308,4684894],[1309,4757183],[1310,4946603],[1311,3238688],[1312,4176869],[1313,4274776],[1314,8469018],[1315,6512032],[1316,5445671],[1317,8813690],[1318,3598711],[1319,4383744],[1320,4957110],[1321,2480704],[1322,9970570],[1323,5116752],[1324,2980251],[1325,3340664],[1326,2722832],[1327,4101984],[1328,2902867],[1329,2506452],[1330,2878581],[1331,3943670],[1332,4207876],[1333,3610586],[1334,2484697],[1335,2928737],[1336,4435634],[1337,3679099],[1338,2854558],[1339,3001167],[1340,3010826],[1341,2365139],[1342,4551346],[1343,6520106],[1344,3842118],[1345,3957632],[1346,5342749],[1347,5701303],[1348,9641552],[1349,1666129],[1350,5642619],[1351,3331837],[1352,2024435],[1353,2839115],[1354,2477510],[1355,3289256],[1356,2637794],[1357,2480544],[1358,1591357],[1359,791256],[1360,3801540],[1361,4137662],[1362,3642196],[1363,2074194],[1364,2086690],[1365,3485928],[1366,5967439],[1367,2940320],[1368,2126737],[1369,880529],[1370,3681614],[1371,4380245],[1372,2722082],[1373,1901563],[1374,3070820],[1375,2322577],[1376,2035699],[1377,2797333],[1378,4785117],[1379,2834485],[1380,3855189],[1381,3964213],[1382,3588421],[1383,3962588],[1384,4937309],[1385,3928367],[1386,3352936],[1387,5975545],[1388,24406698],[1389,23528618],[1390,13909743],[1391,17945964],[1392,12081718],[1393,8013017],[1394,5875054],[1395,5485854],[1396,9089525],[1397,6198129],[1398,4593291],[1399,6934876],[1400,10183296],[1401,10238049],[1402,8269258],[1403,8351647],[1404,8186781],[1405,6475919],[1406,7790065],[1407,11398875],[1408,5939633],[1409,5593213],[1410,5825804],[1411,7892305],[1412,7067151],[1413,8948127],[1414,7006880],[1415,5611662],[1416,4063877],[1417,3732186],[1418,3851925],[1419,3256216],[1420,2776919],[1421,4066678],[1422,3621355],[1423,2001606],[1424,5448655],[1425,4764326],[1426,2790819],[1427,2299194],[1428,3060722],[1429,3889165],[1430,4779421],[1431,3207646],[1432,2188815],[1433,2105549],[1434,2607759],[1435,4787562],[1436,5695754],[1437,3830756],[1438,3761452],[1439,5147245],[1440,4682824],[1441,7302084],[1442,5355015],[1443,5148561],[1444,5721835],[1445,3402648],[1446,3566410],[1447,3367792],[1448,2410182],[1449,5221588],[1450,3255606],[1451,3210315],[1452,2376504],[1453,6378664],[1454,6384701],[1455,4370003],[1456,4709798],[1457,4676612],[1458,2330661],[1459,4522046],[1460,3957691],[1461,8723239],[1462,17318195],[1463,7047255],[1464,7531869],[1465,5265696],[1466,6071152],[1467,4855277],[1468,3754962],[1469,8395189],[1470,7000762],[1471,7232517],[1472,3704569],[1473,4629537],[1474,3480195],[1475,7413610],[1476,5923316],[1477,11905972],[1478,5192576],[1479,3952591],[1480,3872214],[1481,8696791],[1482,6955811],[1483,4752509],[1484,4695156],[1485,6934328],[1486,7322724],[1487,4234588],[1488,4035852],[1489,4533268],[1490,4171146],[1491,3149739],[1492,2929625],[1493,2539854],[1494,3792376],[1495,3806401],[1496,2474418],[1497,1774990],[1498,2383234],[1499,3112107],[1500,6173801],[1501,3428152],[1502,1907686],[1503,5730078],[1504,3580802],[1505,5730078],[1506,3074312],[1507,4801613],[1508,6366207],[1509,3792851],[1510,5543930],[1511,8678530],[1512,3805366],[1513,3142471],[1514,2274048],[1515,1844236],[1516,1552946],[1517,1593365],[1518,1969796],[1519,1456325],[1520,2825723],[1521,1310518],[1522,2435761],[1523,2139703],[1524,4241764],[1525,2036103],[1526,3478253],[1527,4200778],[1528,6448787],[1529,3188183],[1530,3205555],[1531,5094102],[1532,5057829],[1533,3953717],[1534,3433638],[1535,2449516],[1536,2851312],[1537,5831686],[1538,5623418],[1539,3830964],[1540,4244803],[1541,3535472],[1542,3332549],[1543,2849300],[1544,3412542],[1545,2511442],[1546,3216750],[1547,2154259],[1548,3432582],[1549,2402965],[1550,2213767],[1551,2484510],[1552,4058739],[1553,4044677],[1554,6227607],[1555,3614850],[1556,2704317],[1557,3526028],[1558,4615468],[1559,4201099],[1560,7449036],[1561,5012336],[1562,5058420],[1563,5664184],[1564,4013862],[1565,3237862],[1566,3842213],[1567,3213716],[1568,3456835],[1569,4806764],[1570,4508548],[1571,2681498],[1572,3820325],[1573,3478383],[1574,4926099],[1575,7281017],[1576,2462589],[1577,4422550],[1578,6697545],[1579,4419328],[1580,3430541],[1581,6974379],[1582,3981671],[1583,4070821],[1584,3012548],[1585,3736782],[1586,3157213],[1587,3110043],[1588,3846215],[1589,3723175],[1590,4035024],[1591,3523210],[1592,5123868],[1593,3158858],[1594,2672548],[1595,2672548],[1596,2672548],[1597,3338692],[1598,4752393],[1599,4040430],[1600,3347789],[1601,5004292],[1602,2717210],[1603,2476075],[1604,2942801],[1605,2995428],[1606,2995428],[1607,3364623],[1608,5559307],[1609,8963108],[1610,3046985],[1611,3684292],[1612,3520013],[1613,3117574],[1614,4001724],[1615,3027145],[1616,5198198],[1617,2682615],[1618,3662495],[1619,2851824],[1620,2013407],[1621,2378645],[1622,2207908],[1623,2364317],[1624,2720731],[1625,5571798],[1626,4360865],[1627,18215137],[1628,2786462],[1629,3497441],[1630,2892624],[1631,3932929],[1632,3919356],[1633,3493946],[1634,8080308],[1635,2846085],[1636,4138721],[1637,2990165],[1638,4156478],[1639,3429751],[1640,2249569],[1641,2504438],[1642,2296179],[1643,2335104],[1644,2189394],[1645,3152916],[1646,2977454],[1647,6557239],[1648,3980176],[1649,4223186],[1650,2383870],[1651,2374741],[1652,2995268],[1653,3194663],[1654,2406744],[1655,2602674],[1656,1635399],[1657,2216365],[1658,1983808],[1659,1713715],[1660,2287780],[1661,3719237],[1662,2950381],[1663,8520986],[1664,5317864],[1665,5519974],[1666,3600914],[1667,2344400],[1668,2165965],[1669,4108637],[1670,2645267],[1671,3766710],[1672,4432089],[1673,2707581],[1674,3099606],[1675,1768985],[1676,2179961],[1677,2354373],[1678,1647824],[1679,2332329],[1680,1299629],[1681,2448937],[1682,2170133],[1683,1686412],[1684,3076860],[1685,1503123],[1686,1628251],[1687,2513320],[1688,2564619],[1689,1165532],[1690,739856],[1691,2554041],[1692,2121727],[1693,3172142],[1694,2144822],[1695,1647841],[1696,1769513],[1697,3605376],[1698,3215393],[1699,1950874],[1700,2055192],[1701,3161460],[1702,2649187],[1703,2106801],[1704,1970581],[1705,1574999],[1706,1747007],[1707,1599688],[1708,1663681],[1709,1659375],[1710,1572883],[1711,1451853],[1712,2566099],[1713,2336353],[1714,2196891],[1715,2880588],[1716,2814712],[1717,3790237],[1718,2789650],[1719,2094211],[1720,1490681],[1721,1825209],[1722,2388597],[1723,1601119],[1724,1515254],[1725,1006437],[1726,2359821],[1727,5022683],[1728,2449542],[1729,2425778],[1730,1446374],[1731,2109581],[1732,4702296],[1733,4697141],[1734,6205887],[1735,5275292],[1736,3535077],[1737,4870516],[1738,3122741],[1739,3388015],[1740,2174761],[1741,2497209],[1742,3258909],[1743,2541929],[1744,1616107],[1745,4331083],[1746,3740191],[1747,3923988],[1748,3086270],[1749,3739724],[1750,1308947],[1751,2217553],[1752,1470631],[1753,812580],[1754,1255256],[1755,1066007],[1756,1591039],[1757,2407519],[1758,2848611],[1759,2359640],[1760,2411712],[1761,1876163],[1762,1855103],[1763,1747668],[1764,3459392],[1765,1522432],[1766,1935086],[1767,1391140],[1768,1521844],[1769,2677755],[1770,1612550],[1771,1351813],[1772,1821781],[1773,1441355],[1774,1799518],[1775,1283726],[1776,812161],[1777,1271721],[1778,2901666],[1779,2490623],[1780,2471309],[1781,1661732],[1782,2093446],[1783,1292669],[1784,2406716],[1785,1503624],[1786,2236408],[1787,2312159],[1788,1732448],[1789,1465042],[1790,1944212],[1791,1689062],[1792,1405703],[1793,2860765],[1794,1911522],[1795,2994385],[1796,1698544],[1797,897503],[1798,1478416],[1799,1881377],[1800,3440284],[1801,2354568],[1802,2449303],[1803,3474447],[1804,2526722],[1805,2294130],[1806,3171948],[1807,1533938],[1808,1364460],[1809,2322833],[1810,1854148],[1811,1989381],[1812,2692991],[1813,1988265],[1814,960517],[1815,1074285],[1816,7719131],[1817,2765860],[1818,2643838],[1819,2127548],[1820,2386364],[1821,2528429],[1822,1428614],[1823,1812219],[1824,1924708],[1825,1745917],[1826,1646330],[1827,1217632],[1828,1412085],[1829,1959875],[1830,1451039],[1831,1703314],[1832,1108318],[1833,1933532],[1834,1212843],[1835,1080344],[1836,1512813],[1837,1439856],[1838,752230],[1839,1383061],[1840,1655600],[1841,1254915],[1842,1118484],[1843,1974872],[1844,902495],[1845,1016693],[1846,1679462],[1847,1859444],[1848,2604828],[1849,1630318],[1850,1473026],[1851,539738],[1852,1947829],[1853,892742],[1854,1592818],[1855,1332848],[1856,1067289],[1857,1043573],[1858,1080935],[1859,917793],[1860,818890],[1861,3431323],[1862,1707797],[1863,6058532],[1864,1211428],[1865,3523284],[1866,3322808],[1867,2604831],[1868,1877021],[1869,1372111],[1870,1521739],[1871,1825471],[1872,2465347],[1873,8450453],[1874,1838074],[1875,1879708],[1876,1811015],[1877,2129734],[1878,2693212],[1879,779706],[1880,1732263],[1881,2743824],[1882,1765593],[1883,3098982],[1884,1603716],[1885,2867850],[1886,1720478],[1887,866176],[1888,1177378],[1889,1680638],[1890,1003806],[1891,2703823],[1892,1855738],[1893,2164843],[1894,1413569],[1895,1596873],[1896,2042288],[1897,1530507],[1898,1379918],[1899,1606198],[1900,2859923],[1901,2332394],[1902,1885215],[1903,1880167],[1904,1653175],[1905,1925876],[1906,1519872],[1907,1293492],[1908,3030174],[1909,1339144],[1910,1493623],[1911,1298614],[1912,2092828],[1913,1537716],[1914,926997],[1915,2047391],[1916,1230810],[1917,1022679],[1918,1287966],[1919,1100638],[1920,979721],[1921,1550469],[1922,1609167],[1923,1244502],[1924,957850],[1925,2551266],[1926,1553562],[1927,3087172],[1928,4239796],[1929,1347709],[1930,1331211],[1931,1055022],[1932,1231064],[1933,1630895],[1934,1036985],[1935,2134805],[1936,1200237],[1937,1092766],[1938,1648657],[1939,1176535],[1940,1124021],[1941,1123080],[1942,648607],[1943,838925],[1944,530782],[1945,1202309],[1946,1037931],[1947,1568313],[1948,1417723],[1949,1086378],[1950,2014501],[1951,1689849],[1952,1357486],[1953,1840396],[1954,1371770],[1955,1574060],[1956,971624],[1957,928918],[1958,753381],[1959,1080055],[1960,996069],[1961,1432857],[1962,1638367],[1963,1593132],[1964,888474],[1965,1602997],[1966,1832314],[1967,1503696],[1968,1467931],[1969,2448600],[1970,1835662],[1971,1225995],[1972,2388746],[1973,1294367],[1974,1997374],[1975,3420680],[1976,3616441],[1977,3119623],[1978,2201788],[1979,1433345],[1980,1815121],[1981,1728190],[1982,1749688],[1983,3484857],[1984,1748519],[1985,1387757],[1986,2234533],[1987,2865718],[1988,2095129],[1989,2353893],[1990,1258054],[1991,2215047],[1992,1934303],[1993,2098743],[1994,1425483],[1995,1501905],[1996,1729476],[1997,1263690],[1998,1123180],[1999,1258502],[2000,1274430],[2001,1340450],[2002,3239400],[2003,2483435],[2004,1418626],[2005,1221009],[2006,973927],[2007,670233],[2008,1167495],[2009,1088057],[2010,1285257],[2011,2009238],[2012,3225164],[2013,2305128],[2014,2061922],[2015,2100394],[2016,2272747],[2017,1261706],[2018,3353400],[2019,1825468],[2020,2827139],[2021,1689180],[2022,1038744],[2023,2482306],[2024,2844611],[2025,3695004],[2026,1986170],[2027,1709877],[2028,2649254],[2029,553532],[2030,2038539],[2031,983285],[2032,578801],[2033,828118],[2034,1935071],[2035,1462198],[2036,1123405],[2037,2725531],[2038,1065932],[2039,2128878],[2040,1690228],[2041,1214442],[2042,1487367],[2043,1563268],[2044,962487],[2045,1553017],[2046,992093],[2047,1090458],[2048,1452417],[2049,1736408],[2050,1196016],[2051,975702],[2052,2229208],[2053,1059038],[2054,1336477],[2055,837720],[2056,696380],[2057,822678],[2058,855710],[2059,702460],[2060,797323],[2061,719870],[2062,1415244],[2063,1027369],[2064,1122824],[2065,1265936],[2066,1547982],[2067,638461],[2068,1659905],[2069,974654],[2070,1022457],[2071,493499],[2072,5530470],[2073,5558572],[2074,23702029],[2075,4272679],[2076,4174669],[2077,2774894],[2078,2062301],[2079,4438653],[2080,3932036],[2081,2248295],[2082,4402103],[2083,2817929],[2084,2705395],[2085,3406900],[2086,3043560],[2087,2914674],[2088,1788081],[2089,3863834],[2090,1830048],[2091,3122927],[2092,3410024],[2093,0],[2094,0],[2095,2616665],[2096,3424858],[2097,2936245],[2098,1603839],[2099,785132],[2100,2071929],[2101,1454994],[2102,860630],[2103,1693132],[2104,1858788],[2105,3153410],[2106,2797514],[2107,1499918],[2108,1518134],[2109,1085123],[2110,1482960],[2111,1372254],[2112,1123992],[2113,919347],[2114,2125523],[2115,1950810],[2116,4084069],[2117,2103477],[2118,2560266],[2119,2337055],[2120,2084905],[2121,2249142],[2122,1978238],[2123,3139267],[2124,3955255],[2125,2209295],[2126,3806002],[2127,4090482],[2128,2163612],[2129,2010450],[2130,3078630],[2131,2011854],[2132,2687695],[2133,1857867],[2134,1688240],[2135,2924508],[2136,2092006],[2137,1859900],[2138,1327729],[2139,1064111],[2140,2352239],[2141,1248786],[2142,2567555],[2143,1776742],[2144,1416699],[2145,3961550],[2146,2439566],[2147,1555719],[2148,4122012],[2149,2229949],[2150,2066755],[2151,1553602],[2152,2269372],[2153,1507826],[2154,1076639],[2155,2289122],[2156,1671284],[2157,2173343],[2158,1707099],[2159,1598249],[2160,1183452],[2161,1130436],[2162,1674590],[2163,1469185],[2164,1287205],[2165,1582112],[2166,1924923],[2167,1686153],[2168,1342113],[2169,775082],[2170,1987390],[2171,1282814],[2172,1754712],[2173,963264],[2174,1920223],[2175,3070677],[2176,1463556],[2177,2338033],[2178,1758675],[2179,2712298],[2180,5031939],[2181,2610891],[2182,2720821],[2183,4116575],[2184,1868396],[2185,1605264],[2186,1361306],[2187,4214865],[2188,1963598],[2189,2146264],[2190,2466646],[2191,2660011],[2192,2810150],[2193,1898944],[2194,1174436],[2195,2149467],[2196,1018187],[2197,1037233],[2198,9232881],[2199,2742236],[2200,4445847],[2201,3971889],[2202,5734329],[2203,2098086],[2204,3248967],[2205,2293665],[2206,1606360],[2207,1642652],[2208,1940887],[2209,1498992],[2210,2734320],[2211,2446282],[2212,2724962],[2213,2108821],[2214,3208638],[2215,1806567],[2216,1537694],[2217,1872440],[2218,2702564],[2219,1369079],[2220,2181324],[2221,1720954],[2222,1046694],[2223,3136080],[2224,1724025],[2225,1943957],[2226,1505243],[2227,1716076],[2228,1993402],[2229,1907364],[2230,1382805],[2231,2284906],[2232,1294719],[2233,1832969],[2234,2228588],[2235,2023789],[2236,1096083],[2237,858847],[2238,2956839],[2239,1001582],[2240,1100774],[2241,960400],[2242,2006142],[2243,16948568],[2244,3012158],[2245,3248406],[2246,1564523],[2247,1057106],[2248,1713717],[2249,1003078],[2250,393371],[2251,761842],[2252,846525],[2253,877608],[2254,1541144],[2255,3406744],[2256,2416236],[2257,1932838],[2258,2353987],[2259,2088028],[2260,4849080],[2261,1379935],[2262,1372286],[2263,1042146],[2264,997697],[2265,3979551],[2266,1692856],[2267,2804965],[2268,1609344],[2269,2488429],[2270,2080201],[2271,3924785],[2272,2519836],[2273,2253382],[2274,2054613],[2275,1898390],[2276,1674983],[2277,2081687],[2278,4705295],[2279,1986888],[2280,1175982],[2281,1117892],[2282,2027313],[2283,2012479],[2284,1361826],[2285,1866607],[2286,1155558],[2287,1136308],[2288,1484930],[2289,1347530],[2290,2102582],[2291,4984486],[2292,5604283],[2293,5765436],[2294,6479571],[2295,9600054],[2296,13201996],[2297,10822292],[2298,7846057],[2299,7075360],[2300,9870875],[2301,10565486],[2302,9804679],[2303,7572004],[2304,12340782],[2305,6704290],[2306,16351752],[2307,10011494],[2308,9627040],[2309,7689702],[2310,10481810],[2311,7053206],[2312,10079993],[2313,12419118],[2314,9059285],[2315,7906290],[2316,6204305],[2317,6081793],[2318,5006557],[2319,5691802],[2320,5781495],[2321,8434151],[2322,19157668],[2323,9752299],[2324,11822470],[2325,12600665],[2326,13266329],[2327,7778682],[2328,8618918],[2329,7604448],[2330,8585541],[2331,5632433],[2332,4629154],[2333,7159367],[2334,5093030],[2335,5549068],[2336,18544887],[2337,13072253],[2338,15758763],[2339,12789484],[2340,8772977],[2341,13952830],[2342,5017504],[2343,19966942],[2344,8450791],[2345,11346644],[2346,13146371],[2347,7952796],[2348,16504723],[2349,28926442],[2350,10431331],[2351,14028857],[2352,16869590],[2353,22711792],[2354,32254436],[2355,42518694],[2356,26009036],[2357,20812401],[2358,16574179],[2359,17768048],[2360,33037956],[2361,41069410],[2362,43528802],[2363,49450288],[2364,34558758],[2365,34188813],[2366,34019166],[2367,35301391],[2368,21460087],[2369,30131832],[2370,19290179],[2371,14925260],[2372,9715060],[2373,16170410],[2374,10947303],[2375,24415430],[2376,19456979],[2377,17182630],[2378,11913073],[2379,9773046],[2380,12469585],[2381,14130892],[2382,8866076],[2383,10974505],[2384,8425306],[2385,11215372],[2386,9462784],[2387,10088489],[2388,7419453],[2389,12232232],[2390,15507973],[2391,10028632],[2392,6918438],[2393,8806124],[2394,13366037],[2395,7869208],[2396,5485615],[2397,12995295],[2398,22800218],[2399,8936350],[2400,5609759],[2401,8603148],[2402,22431091],[2403,14802710],[2404,11925426],[2405,14519921],[2406,13727195],[2407,8758341],[2408,11246502],[2409,17087899],[2410,11754160],[2411,9323184],[2412,10737363],[2413,8188483],[2414,9547227],[2415,8120608],[2416,6571446],[2417,7690819],[2418,8521840],[2419,12605794],[2420,5463467],[2421,9332647],[2422,9398779],[2423,9243909],[2424,7681291],[2425,5890936],[2426,18200641],[2427,13913599],[2428,9358298],[2429,7986312],[2430,5921727],[2431,11728716],[2432,8810396],[2433,43306131],[2434,15460418],[2435,16047171],[2436,12683788],[2437,36075829],[2438,42197857],[2439,28942849],[2440,31167965],[2441,28849732],[2442,49575178],[2443,21068123],[2444,18607566],[2445,18840790],[2446,16299883],[2447,26847218],[2448,22917562],[2449,28138642],[2450,30870992],[2451,38914095],[2452,27268494],[2453,14419961],[2454,16100042],[2455,19404756],[2456,17693208],[2457,15949074],[2458,15155172],[2459,25301969],[2460,20002775],[2461,22382605],[2462,19813594],[2463,23474303],[2464,20944203],[2465,21870694],[2466,18654921],[2467,22793930],[2468,23676716],[2469,18141177],[2470,15921858],[2471,16856980],[2472,14951497],[2473,88797219],[2474,65872641],[2475,55318770],[2476,37030735],[2477,20819615],[2478,59054332],[2479,31243076],[2480,20726286],[2481,15930587],[2482,19003495],[2483,35242433],[2484,58288896],[2485,29728985],[2486,26217006],[2487,21803708],[2488,26501948],[2489,23063340],[2490,20077203],[2491,20961619],[2492,34297213],[2493,22084859],[2494,24307581],[2495,26637238],[2496,26669419],[2497,28339121],[2498,21523714],[2499,16282555],[2500,19858597],[2501,12036235],[2502,15328108],[2503,54810768],[2504,22551500],[2505,24309907],[2506,20335028],[2507,24690094],[2508,19304544],[2509,17618017],[2510,14783879],[2511,37435779],[2512,24437131],[2513,20307487],[2514,20288630],[2515,18205299],[2516,14378563],[2517,15084998],[2518,17589822],[2519,35013256],[2520,28356403],[2521,10436423],[2522,11603049],[2523,11142982],[2524,14511970],[2525,27603708],[2526,44978006],[2527,28685972],[2528,16526598],[2529,25920219],[2530,17883556],[2531,11459166],[2532,17982444],[2533,12879498],[2534,18063208],[2535,23664864],[2536,18569178],[2537,15190482],[2538,18008565],[2539,14212421],[2540,18466508],[2541,28999035],[2542,27884854],[2543,15551517],[2544,9845015],[2545,21944177],[2546,42759736],[2547,62996085],[2548,44915682],[2549,44896913],[2550,43193249],[2551,34251140],[2552,28444593],[2553,45291916],[2554,38488264],[2555,40473702],[2556,24713282],[2557,24296866],[2558,14486040],[2559,11172906],[2560,10654046],[2561,29876548],[2562,17274208],[2563,11838421],[2564,19832776],[2565,18898723],[2566,39536113],[2567,41111851],[2568,28075534],[2569,14931095],[2570,13570207],[2571,8901218],[2572,14381518],[2573,12241308],[2574,19855084],[2575,19847476],[2576,15206329],[2577,15857653],[2578,8267494],[2579,13234644],[2580,16860981],[2581,12299043],[2582,11228688],[2583,9246939],[2584,11620245],[2585,33567805],[2586,23623246],[2587,13842608],[2588,16368630],[2589,16696143],[2590,8621053],[2591,9385029],[2592,10211097],[2593,8492937],[2594,9540048],[2595,14985046],[2596,10189048],[2597,13778257],[2598,18101137],[2599,14811624],[2600,40152240],[2601,19748653],[2602,24411841],[2603,12486406],[2604,17849604],[2605,16206813],[2606,15332587],[2607,13104777],[2608,11897500],[2609,5902756],[2610,16915070],[2611,11578368],[2612,12498486],[2613,8932989],[2614,5575662],[2615,11897708],[2616,10829435],[2617,32520599],[2618,14120482],[2619,8736446],[2620,7960314],[2621,16994291],[2622,10423828],[2623,6394247],[2624,26593746],[2625,11393015],[2626,7901814],[2627,23908680],[2628,19166727],[2629,12684877],[2630,11180260],[2631,8616717],[2632,14901601],[2633,20286720],[2634,36776488],[2635,28384910],[2636,32366062],[2637,17323645],[2638,10357260],[2639,19438114],[2640,21537955],[2641,14934300],[2642,18197056],[2643,10831117],[2644,11625361],[2645,14711525],[2646,20369646],[2647,24319607],[2648,14670257],[2649,36995865],[2650,20065986],[2651,19528138],[2652,17245303],[2653,10102224],[2654,13638638],[2655,12823417],[2656,17503557],[2657,10498457],[2658,29463546],[2659,14264534],[2660,10304689],[2661,7644727],[2662,10945948],[2663,8831345],[2664,12905304],[2665,12092279],[2666,9778892],[2667,8197095],[2668,8342171],[2669,14101854],[2670,13805148],[2671,14253095],[2672,12174138],[2673,18600536],[2674,11152599],[2675,15379499],[2676,14017212],[2677,10045279],[2678,7633034],[2679,3322344],[2680,22228534],[2681,11863456],[2682,8389957],[2683,13627611],[2684,9379279],[2685,12141458],[2686,17346013],[2687,29459130],[2688,25639649],[2689,16980801],[2690,14161458],[2691,24381075],[2692,16729011],[2693,24280597],[2694,45308051],[2695,37741456],[2696,14330274],[2697,14123183],[2698,16844269],[2699,30318736],[2700,21435247],[2701,15149489],[2702,18085635],[2703,27698427],[2704,21202919],[2705,11180417],[2706,19047446],[2707,11377435],[2708,10772239],[2709,9705989],[2710,18703936],[2711,14238900],[2712,12019016],[2713,24567128],[2714,22860856],[2715,38628919],[2716,40446558],[2717,20949236],[2718,17907606],[2719,12752099],[2720,15833733],[2721,9606528],[2722,9912574],[2723,7129180],[2724,10395696],[2725,8498786],[2726,17510319],[2727,13066414],[2728,40232518],[2729,15874028],[2730,10498508],[2731,14964936],[2732,17038818],[2733,10658766],[2734,14200478],[2735,14719456],[2736,18236457],[2737,12231960],[2738,38021833],[2739,18343704],[2740,13439182],[2741,15063402],[2742,8551830],[2743,130932539],[2744,48144472],[2745,47687285],[2746,27202347],[2747,21273155],[2748,17521351],[2749,21580007],[2750,22962327],[2751,36858100],[2752,15134291],[2753,10678272],[2754,21322162],[2755,19915955],[2756,17341772],[2757,21192283],[2758,16530851],[2759,23731192],[2760,19602025],[2761,21379922],[2762,23400459],[2763,8814008],[2764,16514173],[2765,15901780],[2766,20008283],[2767,32230128],[2768,21654065],[2769,25460312],[2770,13753371],[2771,20415663],[2772,12768210],[2773,13062026],[2774,15722336],[2775,11289849],[2776,12667821],[2777,12391292],[2778,20676655],[2779,18615448],[2780,22196853],[2781,37972310],[2782,21044500],[2783,28079577],[2784,15488377],[2785,14009379],[2786,13347788],[2787,18006269],[2788,12420088],[2789,10193658],[2790,21360978],[2791,15706690],[2792,27646753],[2793,30178808],[2794,40403776],[2795,21226208],[2796,51626074],[2797,25902258],[2798,22765203],[2799,28376244],[2800,24309755],[2801,22438185],[2802,30588635],[2803,20930154],[2804,68109295],[2805,52826984],[2806,35546244],[2807,61087685],[2808,59212689],[2809,39758397],[2810,60449471],[2811,68227448],[2812,44526173],[2813,48310294],[2814,39863355],[2815,45749049],[2816,26260007],[2817,30988963],[2818,38435288],[2819,29746578],[2820,17420459],[2821,13696049],[2822,12272736],[2823,13862246],[2824,18954596],[2825,12692969],[2826,17705016],[2827,33210115],[2828,19364299],[2829,15191291],[2830,11941458],[2831,13294894],[2832,18254183],[2833,28913426],[2834,15188573],[2835,11121631],[2836,17761249],[2837,17250270],[2838,21058764],[2839,26124740],[2840,15215156],[2841,11769737],[2842,37518866],[2843,19132250],[2844,14678095],[2845,14498942],[2846,16173368],[2847,10255217],[2848,10102737],[2849,7505147],[2850,16858626],[2851,13527643],[2852,16753050],[2853,104103670],[2854,40564346],[2855,39243275],[2856,19000787],[2857,28870564],[2858,17900724],[2859,12442358],[2860,16258056],[2861,16076729],[2862,14950607],[2863,14577097],[2864,14798984],[2865,33647733],[2866,21891815],[2867,20667872],[2868,17732213],[2869,21454739],[2870,30160776],[2871,17429455],[2872,8962127],[2873,7939105],[2874,18319449],[2875,14790676],[2876,15074950],[2877,10212518],[2878,19142474],[2879,22816960],[2880,19590926],[2881,13042683],[2882,18764589],[2883,16549648],[2884,13987744],[2885,12993940],[2886,10093986],[2887,8917216],[2888,9371867],[2889,6222621],[2890,7724776],[2891,11057196],[2892,27082590],[2893,12997574],[2894,8638406],[2895,16611927],[2896,14415661],[2897,13098902],[2898,9250765],[2899,14742585],[2900,20934314],[2901,17789164],[2902,9391297],[2903,16776005],[2904,10155049],[2905,11001961],[2906,8312861],[2907,8769238],[2908,9811617],[2909,8072102],[2910,7110367],[2911,12895407],[2912,13656820],[2913,15273848],[2914,5399485],[2915,10259228],[2916,7213878],[2917,7935477],[2918,7119068],[2919,5451755],[2920,6114987],[2921,5836047],[2922,5502178],[2923,7200852],[2924,5843118],[2925,10220894],[2926,10742264],[2927,4991679],[2928,15935205],[2929,16741909],[2930,9916170],[2931,7578331],[2932,6227928],[2933,8448797],[2934,6538942],[2935,11234428],[2936,8445214],[2937,11040683],[2938,9558445],[2939,13079834],[2940,14434552],[2941,7219916],[2942,8373170],[2943,9402911],[2944,10409918],[2945,13243584],[2946,15349482],[2947,10102354],[2948,13914766],[2949,7135949],[2950,8777081],[2951,16433339],[2952,15488598],[2953,22718694],[2954,19376688],[2955,12063380],[2956,26380188],[2957,20836454],[2958,23506914],[2959,20068098],[2960,19294070],[2961,11383954],[2962,11118433],[2963,13213453],[2964,7523031],[2965,15787746],[2966,9691391],[2967,35132930],[2968,19437561],[2969,23828641],[2970,18817628],[2971,12317415],[2972,18842242],[2973,14473945],[2974,13317866],[2975,10598732],[2976,12396317],[2977,15261522],[2978,15288192],[2979,16462307],[2980,16393557],[2981,10449214],[2982,12723716],[2983,13772554],[2984,15748362],[2985,11771975],[2986,12873567],[2987,39273819],[2988,31710564],[2989,20646146],[2990,12718355],[2991,22430578],[2992,12926984],[2993,10928645],[2994,7719809],[2995,9180534],[2996,7969452],[2997,9670878],[2998,6903791],[2999,7637488],[3000,5923003],[3001,5871292],[3002,11665478],[3003,8720629],[3004,6503594],[3005,5666615],[3006,9453879],[3007,12347344],[3008,10731269],[3009,4885051],[3010,26672338],[3011,15438471],[3012,12605573],[3013,12853004],[3014,6325657],[3015,13927219],[3016,8788265],[3017,7869916],[3018,7139703],[3019,5685573],[3020,8698662],[3021,19086445],[3022,14793582],[3023,6789446],[3024,12968747],[3025,14459484],[3026,19528444],[3027,15470702],[3028,25549925],[3029,12899492],[3030,16401643],[3031,35593190],[3032,37763683],[3033,19409171],[3034,13448835],[3035,31985864],[3036,24294683],[3037,20827381],[3038,13195300],[3039,17161264],[3040,31088839],[3041,19604614],[3042,15008000],[3043,16396994],[3044,16240544],[3045,11721305],[3046,20917641],[3047,10138008],[3048,9762164],[3049,9600738],[3050,15155964],[3051,7933224],[3052,31445881],[3053,7406480],[3054,11209546],[3055,6227192],[3056,9034610],[3057,11178681],[3058,10109514],[3059,8320979],[3060,13740629],[3061,17578875],[3062,78390880],[3063,16190169],[3064,11635492],[3065,15573457],[3066,17647163],[3067,13895885],[3068,7704780],[3069,7290164],[3070,8774280],[3071,7442915],[3072,16344555],[3073,32976986],[3074,17807087],[3075,29136764],[3076,15307204],[3077,16297812],[3078,16985395],[3079,10564087],[3080,6861079],[3081,8204957],[3082,7863850],[3083,7711171],[3084,8461044],[3085,6915985],[3086,10979943],[3087,14235234],[3088,9859413],[3089,8561070],[3090,5747919],[3091,4379021],[3092,7273391],[3093,14144484],[3094,8568357],[3095,5574283],[3096,11412508],[3097,6991941],[3098,5088647],[3099,4763469],[3100,9667394],[3101,5634515],[3102,5689215],[3103,6078240],[3104,6963179],[3105,8941608],[3106,13915974],[3107,12849260],[3108,8496048],[3109,19397187],[3110,4572490],[3111,15588924],[3112,8438223],[3113,9820833],[3114,4990421],[3115,3702206],[3116,5915099],[3117,16309992],[3118,12142375],[3119,9984643],[3120,6236146],[3121,7960517],[3122,9701398],[3123,8026024],[3124,6103209],[3125,2297912],[3126,6597426],[3127,7065486],[3128,5963491],[3129,7058457],[3130,5460320],[3131,3900979],[3132,8745019],[3133,5337847],[3134,5767066],[3135,6644358],[3136,13469397],[3137,9901708],[3138,6937519],[3139,14024948],[3140,5586958],[3141,4071835],[3142,4188189],[3143,7771382],[3144,10658107],[3145,8904955],[3146,8470184],[3147,5111851],[3148,4395410],[3149,6195154],[3150,4967606],[3151,4048904],[3152,2834929],[3153,11736384],[3154,6678892],[3155,5306226],[3156,3775600],[3157,18217801],[3158,10572711],[3159,8622745],[3160,5044070],[3161,6475953],[3162,4732610],[3163,6299005],[3164,5045082],[3165,9446935],[3166,7344671],[3167,6810666],[3168,7327499],[3169,38170574],[3170,35672349],[3171,18437529],[3172,17001393],[3173,12316396],[3174,7137671],[3175,5302764],[3176,6319039],[3177,7163842],[3178,4584278],[3179,4677711],[3180,3972849],[3181,3217428],[3182,2966325],[3183,5085196],[3184,8618436],[3185,3481922],[3186,3093239],[3187,4007418],[3188,3802535],[3189,6979197],[3190,1094012],[3191,5821984],[3192,5009915],[3193,8350071],[3194,5764863],[3195,4011363],[3196,5247303],[3197,14637458],[3198,5422496],[3199,6071431],[3200,4695663],[3201,4002486],[3202,12049755],[3203,13545052],[3204,8508579],[3205,10044472],[3206,7561397],[3207,11291946],[3208,12301100],[3209,8851353],[3210,16701225],[3211,8934295],[3212,5090575],[3213,16055541],[3214,6156389],[3215,7679742],[3216,7372493],[3217,11748431],[3218,11661837],[3219,11032030],[3220,23418686],[3221,12366179],[3222,8001977],[3223,8444094],[3224,12516153],[3225,9372000],[3226,6165089],[3227,14771567],[3228,11252446],[3229,18337918],[3230,10629990],[3231,7052065],[3232,8010822],[3233,10320099],[3234,23716016],[3235,7729198],[3236,6580609],[3237,5613691],[3238,14348429],[3239,14167026],[3240,8712449],[3241,5012443],[3242,5754935],[3243,7329262],[3244,9476384],[3245,9381422],[3246,9359111],[3247,21291060],[3248,10641370],[3249,18389790],[3250,10594743],[3251,23627721],[3252,13775781],[3253,18889650],[3254,6669389],[3255,8706739],[3256,6100596],[3257,6440407],[3258,9278789],[3259,13856791],[3260,8546604],[3261,7645439],[3262,16327637],[3263,14301314],[3264,7649514],[3265,6957264],[3266,7702408],[3267,6553183],[3268,14714478],[3269,9278128],[3270,7172779],[3271,5956220],[3272,4966261],[3273,3692860],[3274,3781803],[3275,8273864],[3276,6627743],[3277,8101788],[3278,6209331],[3279,10603424],[3280,6925702],[3281,7989034],[3282,5596000],[3283,7810464],[3284,4523552],[3285,8528111],[3286,20807600],[3287,6883360],[3288,10618406],[3289,6993672],[3290,7853896],[3291,6657272],[3292,5613098],[3293,8429061],[3294,11956375],[3295,12847147],[3296,5369815],[3297,5505877],[3298,9337268],[3299,7723819],[3300,8379355],[3301,6088604],[3302,5762879],[3303,5644125],[3304,5225843],[3305,5718421],[3306,9803507],[3307,5034469],[3308,8936406],[3309,5185459],[3310,7953391],[3311,6373219],[3312,3493938],[3313,6474514],[3314,8067101],[3315,12331677],[3316,8602910],[3317,9224864],[3318,7414964],[3319,8951098],[3320,27594692],[3321,12356338],[3322,14598128],[3323,18456090],[3324,18258021],[3325,13042115],[3326,10199396],[3327,8311482],[3328,13784417],[3329,10106595],[3330,11515588],[3331,34133353],[3332,14774016],[3333,7743975],[3334,11495183],[3335,22040017],[3336,10984390],[3337,7825878],[3338,6532827],[3339,26677363],[3340,25732788],[3341,19464806],[3342,9248904],[3343,12770717],[3344,27963376],[3345,8314003],[3346,9842842],[3347,15668796],[3348,22383410],[3349,20163905],[3350,18979959],[3351,13944864],[3352,8818719],[3353,17264447],[3354,16677781],[3355,13340947],[3356,12570750],[3357,8974003],[3358,11572179],[3359,9379785],[3360,6391837]];
var summaryData = [[,2.0740],[13,3.2200],[26,2.6470],[39,2.5600],[52,2.5810],[65,2.5250],[78,2.8330],[91,2.7300],[104,2.6270],[117,2.8800],[130,2.7560],[143,2.0230],[156,1.8910],[169,1.7840],[182,1.7390],[195,1.8840],[208,1.6670],[221,1.6800],[234,1.7200],[247,1.8090],[260,2.0460],[273,2.1500],[286,1.9240],[299,2.1100],[312,2.1730],[325,2.1400],[338,1.8730],[351,1.7760],[364,1.9620],[377,2.0150],[390,1.9150],[403,1.9000],[416,1.7730],[429,1.9290],[442,2.0400],[455,1.9900],[468,2.1130],[481,2.0680],[494,2.3500],[507,2.4070],[520,2.5690],[533,2.6400],[546,2.8060],[559,3.0310],[572,2.9300],[585,3.3130],[598,3.3400],[611,3.1440],[624,3.0750],[637,3.1400],[650,3.6520],[663,3.5680],[676,3.6280],[689,4.0300],[702,4.1100],[715,4.1720],[728,4.2490],[741,4.3760],[754,4.7840],[767,5.1950],[780,4.9640],[793,5.4100],[806,5.1900],[819,5.1300],[832,4.9900],[845,4.8460],[858,4.8600],[871,4.7160],[884,4.5520],[897,4.3140],[910,4.1670],[923,4.5560],[936,4.7390],[949,4.7200],[962,4.8660],[975,5.3760],[988,5.7470],[1001,5.5970],[1014,6.0620],[1027,7.4830],[1040,7.4700],[1053,7.8470],[1066,8.1040],[1079,8.4520],[1092,7.4800],[1105,7.9660],[1118,7.0960],[1131,7.2430],[1144,7.8010],[1157,7.5720],[1170,7.6480],[1183,7.7010],[1196,7.8520],[1209,7.7210],[1222,8.1500],[1235,8.1900],[1248,8.1550],[1261,8.2200],[1274,7.4780],[1287,7.1160],[1300,7.0130],[1313,6.9060],[1326,7.0610],[1339,6.7480],[1352,6.4860],[1365,6.9400],[1378,6.3100],[1391,4.3660],[1404,5.1630],[1417,4.5990],[1430,4.7260],[1443,4.9400],[1456,4.5590],[1469,4.3340],[1482,4.8860],[1495,5.3050],[1508,5.3270],[1521,5.2570],[1534,5.6840],[1547,5.5190],[1560,6.2260],[1573,6.4590],[1586,6.1650],[1599,6.4880],[1612,7.2680],[1625,6.8210],[1638,6.6980],[1651,6.9570],[1664,6.5760],[1677,6.7970],[1690,6.6340],[1703,6.7160],[1716,7.0200],[1729,7.3740],[1742,6.8060],[1755,6.7360],[1768,7.2370],[1781,7.4840],[1794,7.4640],[1807,6.7660],[1820,7.0260],[1833,7.1960],[1846,7.2020],[1859,7.1720],[1872,7.8860],[1885,7.7660],[1898,8.2880],[1911,7.5540],[1924,7.7740],[1937,7.6940],[1950,7.7140],[1963,7.7200],[1976,6.7520],[1989,6.6880],[2002,7.1160],[2015,6.8360],[2028,6.8420],[2041,6.8000],[2054,7.3840],[2067,7.3960],[2080,6.2400],[2093,5.7960],[2106,5.3020],[2119,5.0440],[2132,5.0100],[2145,4.5300],[2158,4.6160],[2171,4.6960],[2184,5.3320],[2197,5.1680],[2210,6.0800],[2223,6.5180],[2236,6.5000],[2249,7.2840],[2262,7.5680],[2275,6.7560],[2288,7.7120],[2301,4.8060],[2314,2.5410],[2327,2.5020],[2340,2.2630],[2353,2.4270],[2366,2.9340],[2379,2.4460],[2392,2.3980],[2405,2.1420],[2418,2.1860],[2431,2.1760],[2444,0.9984],[2457,1.0575],[2470,1.1360],[2483,1.8680],[2496,1.7845],[2509,1.8535],[2522,1.7905],[2535,1.8000],[2548,2.1970],[2561,2.5300],[2574,2.4580],[2587,2.3050],[2600,2.2680],[2613,2.3600],[2626,2.2920],[2639,2.2070],[2652,1.9840],[2665,1.9740],[2678,1.9115],[2691,1.6055],[2704,2.2030],[2717,1.9040],[2730,2.0320],[2743,1.5510],[2756,1.4855],[2769,1.9385],[2782,1.7665],[2795,2.0690],[2808,1.7040],[2821,1.6765],[2834,1.5900],[2847,1.7195],[2860,1.4790],[2873,1.5050],[2886,1.3670],[2899,1.2260],[2912,1.4295],[2925,1.4595],[2938,1.2530],[2951,1.2050],[2964,1.1530],[2977,1.3825],[2990,1.5955],[3003,1.5640],[3016,1.4810],[3029,1.6320],[3042,1.9510],[3055,1.8885],[3068,1.7445],[3081,1.5795],[3094,1.6465],[3107,1.6915],[3120,1.8275],[3133,1.8485],[3146,1.8785],[3159,1.8050],[3172,1.9420],[3185,1.8960],[3198,1.8065],[3211,1.7065],[3224,1.6710],[3237,1.6655],[3250,1.8655],[3263,1.8435],[3276,1.8010],[3289,1.6555],[3302,1.7075],[3315,1.7965],[3328,1.8045],[3341,2.0340],[3354,1.9680]];
var flagData = [];