var jsonData = [{date:'09:00 30 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:5741},{date:'09:04 30 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:10366},{date:'09:05 30 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:11288},{date:'09:09 30 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:11514},{date:'09:10 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:11819},{date:'09:13 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:13187},{date:'09:16 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:15105},{date:'09:17 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:15840},{date:'09:18 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:15864},{date:'09:19 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:19000},{date:'09:22 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:21452},{date:'09:23 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:23710},{date:'09:24 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:25266},{date:'09:25 30 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:27340},{date:'09:27 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:28230},{date:'09:29 30 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:28562},{date:'09:31 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:28895},{date:'09:32 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:28951},{date:'09:35 30 de Abril del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:29873},{date:'09:39 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:31302},{date:'09:41 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:31580},{date:'09:46 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:31624},{date:'09:50 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:31674},{date:'09:54 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:37304},{date:'09:55 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:37460},{date:'09:59 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:39955},{date:'10:00 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:40355},{date:'10:01 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:40496},{date:'10:02 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:40762},{date:'10:05 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:41762},{date:'10:06 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:42488},{date:'10:07 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:43716},{date:'10:13 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:44626},{date:'10:15 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:46188},{date:'10:17 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:46340},{date:'10:19 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:46745},{date:'10:20 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:48356},{date:'10:24 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:50690},{date:'10:25 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:51226},{date:'10:26 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:51232},{date:'10:28 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:53232},{date:'10:29 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:55236},{date:'10:31 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:55262},{date:'10:32 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:58477},{date:'10:33 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:60123},{date:'10:35 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:60391},{date:'10:36 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:62391},{date:'10:40 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:62413},{date:'10:43 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:64490},{date:'10:45 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:65101},{date:'10:46 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:66297},{date:'11:00 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:66342},{date:'11:02 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:67503},{date:'11:04 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:67685},{date:'11:05 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:67725},{date:'11:08 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:69828},{date:'11:09 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:70828},{date:'11:22 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:71435},{date:'11:27 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:73488},{date:'11:32 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:74488},{date:'11:50 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:74489},{date:'11:56 30 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:79470},{date:'12:00 30 de Abril del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:80707},{date:'12:01 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:81344},{date:'12:02 30 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:82453},{date:'12:04 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:82953},{date:'12:05 30 de Abril del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:83800},{date:'12:07 30 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:84918},{date:'12:09 30 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:84947},{date:'12:13 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:86521},{date:'12:34 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:86526},{date:'12:38 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:87775},{date:'12:39 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:88775},{date:'12:42 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:88792},{date:'12:43 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:88852},{date:'12:45 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:90421},{date:'12:46 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:91495},{date:'12:48 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:91598},{date:'12:53 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:92598},{date:'12:55 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:93001},{date:'13:04 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:93630},{date:'13:10 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:97349},{date:'13:14 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:99898},{date:'13:15 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:100542},{date:'13:16 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:101888},{date:'13:18 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:101988},{date:'13:21 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:102377},{date:'13:23 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:104429},{date:'13:25 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:107161},{date:'13:36 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:111051},{date:'13:37 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:112056},{date:'13:38 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:113166},{date:'13:42 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:116081},{date:'13:45 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:116124},{date:'13:47 30 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:116254},{date:'13:51 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:116274},{date:'13:58 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:117274},{date:'14:00 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:117554},{date:'14:01 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:117845},{date:'14:04 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:118791},{date:'14:05 30 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:119007},{date:'14:09 30 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:120539},{date:'14:16 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:127605},{date:'14:20 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:127747},{date:'14:21 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:128547},{date:'14:27 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:130521},{date:'14:30 30 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:143135},{date:'14:31 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:144135},{date:'14:37 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:146135},{date:'14:46 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:146401},{date:'14:49 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:149790},{date:'14:50 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:150903},{date:'14:52 30 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:153350},{date:'14:53 30 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:158872},{date:'14:54 30 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:158941},{date:'14:56 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:161175},{date:'14:59 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:163123},{date:'15:00 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:163248},{date:'15:02 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:175060},{date:'15:09 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:176160},{date:'15:10 30 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:177460},{date:'15:13 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:177871},{date:'15:23 30 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:177898},{date:'15:24 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:178498},{date:'15:32 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:178724},{date:'15:39 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:179602},{date:'15:46 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:179713},{date:'15:51 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:180074},{date:'15:54 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:180334},{date:'15:55 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:181030},{date:'15:59 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:181364},{date:'16:03 30 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:182221},{date:'16:04 30 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:182967},{date:'16:05 30 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:183654},{date:'16:12 30 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:185106},{date:'16:14 30 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:185226},{date:'16:16 30 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:185338},{date:'16:17 30 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:185575},{date:'16:22 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:186507},{date:'16:24 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:186830},{date:'16:26 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:186917},{date:'16:27 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:187088},{date:'16:33 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:187686},{date:'16:34 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:188641},{date:'16:35 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:189676},{date:'16:38 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:189812},{date:'16:40 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:189958},{date:'16:42 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:191166},{date:'16:49 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:193108},{date:'16:50 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:193665},{date:'16:52 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:193690},{date:'16:53 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:195178},{date:'16:56 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:196368},{date:'16:58 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:196671},{date:'16:59 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:197230},{date:'17:02 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:198891},{date:'17:04 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:199632},{date:'17:06 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:199706},{date:'17:07 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:200356},{date:'17:08 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:200869},{date:'17:09 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:212649},{date:'17:10 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:213511},{date:'17:14 30 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:216397},{date:'17:15 30 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:217207},{date:'17:16 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:219277},{date:'17:17 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:219877},{date:'17:19 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:220257},{date:'17:20 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:221538},{date:'17:22 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:221652},{date:'17:23 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:222356},{date:'17:26 30 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:222489},{date:'17:27 30 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:223393},{date:'17:29 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:226629},{date:'17:35 30 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:353277},{date:'09:00 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:7168},{date:'09:01 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:8980},{date:'09:04 02 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:10866},{date:'09:06 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:11149},{date:'09:08 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:16616},{date:'09:09 02 de Mayo del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:16831},{date:'09:11 02 de Mayo del 2024',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:21475},{date:'09:15 02 de Mayo del 2024',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:25829},{date:'09:17 02 de Mayo del 2024',open:17.8500,high:17.8500,low:17.8500,close:17.8500,volume:26518},{date:'09:18 02 de Mayo del 2024',open:17.8600,high:17.8600,low:17.8600,close:17.8600,volume:27053},{date:'09:19 02 de Mayo del 2024',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:27873},{date:'09:20 02 de Mayo del 2024',open:17.8800,high:17.8800,low:17.8800,close:17.8800,volume:32003},{date:'09:21 02 de Mayo del 2024',open:17.8900,high:17.8900,low:17.8900,close:17.8900,volume:32969},{date:'09:22 02 de Mayo del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:36507},{date:'09:23 02 de Mayo del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:36659},{date:'09:26 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:39090},{date:'09:27 02 de Mayo del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:39867},{date:'09:28 02 de Mayo del 2024',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:40984},{date:'09:29 02 de Mayo del 2024',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:42904},{date:'09:30 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:43763},{date:'09:34 02 de Mayo del 2024',open:17.9000,high:17.9000,low:17.9000,close:17.9000,volume:44276},{date:'09:35 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:50053},{date:'09:36 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:50980},{date:'09:37 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:51064},{date:'09:38 02 de Mayo del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:51131},{date:'09:40 02 de Mayo del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:51826},{date:'09:41 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:53440},{date:'09:46 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:53477},{date:'09:51 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:58397},{date:'09:53 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:58492},{date:'09:55 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:58564},{date:'09:56 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:59714},{date:'09:58 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:59858},{date:'10:00 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:60463},{date:'10:05 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:70086},{date:'10:08 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:72439},{date:'10:09 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:72551},{date:'10:12 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:72703},{date:'10:17 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:73940},{date:'10:20 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:75741},{date:'10:23 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:75776},{date:'10:30 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:76276},{date:'10:32 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:76602},{date:'10:33 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:76702},{date:'10:34 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:79524},{date:'10:35 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:81167},{date:'10:36 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:81236},{date:'10:37 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:83981},{date:'10:39 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:86108},{date:'10:40 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:86771},{date:'10:43 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:86925},{date:'10:47 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:87925},{date:'10:48 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:91216},{date:'10:49 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:92427},{date:'10:52 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:92481},{date:'10:53 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:92944},{date:'10:59 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:93609},{date:'11:02 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:94110},{date:'11:07 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:98106},{date:'11:12 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:98781},{date:'11:16 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:99352},{date:'11:19 02 de Mayo del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:99902},{date:'11:20 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:105988},{date:'11:21 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:106788},{date:'11:26 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:106815},{date:'11:29 02 de Mayo del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:106967},{date:'11:30 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:106976},{date:'11:31 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:108725},{date:'11:32 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:109307},{date:'11:35 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:111022},{date:'11:43 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:111043},{date:'11:44 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:111837},{date:'11:47 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:114471},{date:'11:54 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:117460},{date:'11:56 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:117869},{date:'11:57 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:117972},{date:'11:59 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:119014},{date:'12:00 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:119818},{date:'12:06 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:121096},{date:'12:18 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:128699},{date:'12:19 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:129072},{date:'12:29 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:130177},{date:'12:32 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:130190},{date:'12:35 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:130543},{date:'12:38 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:131741},{date:'12:39 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:132741},{date:'12:41 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:132873},{date:'12:43 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:132889},{date:'12:46 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:134099},{date:'12:48 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:135201},{date:'12:50 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:135551},{date:'12:53 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:140845},{date:'12:58 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:141971},{date:'13:00 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:141982},{date:'13:03 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:142472},{date:'13:05 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:144301},{date:'13:06 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:144792},{date:'13:10 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:145191},{date:'13:11 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:145245},{date:'13:13 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:145440},{date:'13:16 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:148031},{date:'13:19 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:149760},{date:'13:27 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:150293},{date:'13:30 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:151060},{date:'13:37 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:151094},{date:'13:38 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:151189},{date:'13:41 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:151395},{date:'13:48 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:152949},{date:'13:53 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:152954},{date:'13:55 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:153919},{date:'13:57 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:154129},{date:'13:58 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:154296},{date:'14:02 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:154568},{date:'14:05 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:156018},{date:'14:11 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:157365},{date:'14:23 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:160743},{date:'14:25 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:165373},{date:'14:26 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:168385},{date:'14:27 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:169187},{date:'14:29 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:171349},{date:'14:31 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:172261},{date:'14:32 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:172686},{date:'14:33 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:173086},{date:'14:34 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:173124},{date:'14:37 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:173528},{date:'14:38 02 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:174330},{date:'14:42 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:175164},{date:'14:48 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:175239},{date:'14:52 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:175611},{date:'14:53 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:176225},{date:'14:54 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:177776},{date:'15:01 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:178665},{date:'15:04 02 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:178828},{date:'15:10 02 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:179444},{date:'15:11 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:180150},{date:'15:12 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:180259},{date:'15:13 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:181219},{date:'15:14 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:181232},{date:'15:15 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:181252},{date:'15:18 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:181392},{date:'15:20 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:181514},{date:'15:22 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:181670},{date:'15:24 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:182638},{date:'15:28 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:182838},{date:'15:30 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:183511},{date:'15:32 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:183937},{date:'15:35 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:184220},{date:'15:36 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:184705},{date:'15:37 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:186393},{date:'15:39 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:186677},{date:'15:40 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:187846},{date:'15:45 02 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:189478},{date:'15:47 02 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:189827},{date:'15:48 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:190925},{date:'15:51 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:192024},{date:'15:53 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:192574},{date:'15:56 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:194213},{date:'16:01 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:194324},{date:'16:02 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:197828},{date:'16:03 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:198052},{date:'16:05 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:198740},{date:'16:07 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:199113},{date:'16:08 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:199752},{date:'16:09 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:199995},{date:'16:11 02 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:200182},{date:'16:12 02 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:200674},{date:'16:13 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:200844},{date:'16:15 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:201304},{date:'16:18 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:201316},{date:'16:19 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:201395},{date:'16:20 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:203375},{date:'16:21 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:203450},{date:'16:22 02 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:203550},{date:'16:23 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:206435},{date:'16:25 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:206569},{date:'16:26 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:206727},{date:'16:28 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:210366},{date:'16:29 02 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:211311},{date:'16:30 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:212358},{date:'16:33 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:212554},{date:'16:35 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:212998},{date:'16:36 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:213158},{date:'16:38 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:213188},{date:'16:39 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:213410},{date:'16:42 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:213455},{date:'16:43 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:217397},{date:'16:45 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:218194},{date:'16:46 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:218409},{date:'16:47 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:218986},{date:'16:50 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:219466},{date:'16:51 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:219900},{date:'16:55 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:220299},{date:'16:56 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:220886},{date:'16:57 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:220905},{date:'16:58 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:225839},{date:'17:00 02 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:226410},{date:'17:02 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:227821},{date:'17:03 02 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:228442},{date:'17:04 02 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:229165},{date:'17:08 02 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:233026},{date:'17:09 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:233316},{date:'17:12 02 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:234361},{date:'17:13 02 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:234611},{date:'17:14 02 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:234784},{date:'17:16 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:238902},{date:'17:21 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:240298},{date:'17:22 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:241425},{date:'17:23 02 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:244731},{date:'17:25 02 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:248321},{date:'17:26 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:248535},{date:'17:28 02 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:250973},{date:'17:29 02 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:254944},{date:'17:35 02 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:363500},{date:'09:00 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:4573},{date:'09:01 03 de Mayo del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:4948},{date:'09:02 03 de Mayo del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:9114},{date:'09:06 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:10334},{date:'09:07 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:11768},{date:'09:08 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:12839},{date:'09:09 03 de Mayo del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:13193},{date:'09:10 03 de Mayo del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:13394},{date:'09:12 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:13874},{date:'09:13 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:14127},{date:'09:14 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:15176},{date:'09:15 03 de Mayo del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:15276},{date:'09:16 03 de Mayo del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:17731},{date:'09:17 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:23264},{date:'09:18 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:25116},{date:'09:19 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:25238},{date:'09:20 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:25976},{date:'09:21 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:26031},{date:'09:22 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:26297},{date:'09:23 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:27471},{date:'09:24 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:28854},{date:'09:25 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:31596},{date:'09:27 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:31757},{date:'09:28 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:31758},{date:'09:30 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:32308},{date:'09:31 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:33897},{date:'09:32 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:34971},{date:'09:38 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:34998},{date:'09:39 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:35242},{date:'09:48 03 de Mayo del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:37157},{date:'09:53 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:37738},{date:'09:55 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:37783},{date:'09:59 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:39209},{date:'10:00 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:39722},{date:'10:05 03 de Mayo del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:39772},{date:'10:07 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:40172},{date:'10:09 03 de Mayo del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:44262},{date:'10:12 03 de Mayo del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:44362},{date:'10:14 03 de Mayo del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:47029},{date:'10:16 03 de Mayo del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:47969},{date:'10:17 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:56411},{date:'10:18 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:57694},{date:'10:19 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:57801},{date:'10:20 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:60516},{date:'10:21 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:61769},{date:'10:22 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:61882},{date:'10:24 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:62562},{date:'10:25 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:62675},{date:'10:26 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:62685},{date:'10:28 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:64337},{date:'10:32 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:64802},{date:'10:33 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:65355},{date:'10:35 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:66303},{date:'10:38 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:66503},{date:'10:40 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:66555},{date:'10:41 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:66741},{date:'10:43 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:67040},{date:'10:45 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:67109},{date:'10:46 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:67643},{date:'10:49 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:67742},{date:'10:52 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:70348},{date:'10:53 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:70648},{date:'10:54 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:70706},{date:'11:03 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:71741},{date:'11:04 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:73492},{date:'11:05 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:75630},{date:'11:06 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:75815},{date:'11:07 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:76031},{date:'11:10 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:78391},{date:'11:11 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:80456},{date:'11:14 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:81354},{date:'11:15 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:81856},{date:'11:17 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:84360},{date:'11:18 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:85599},{date:'11:19 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:87885},{date:'11:20 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:88162},{date:'11:21 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:88188},{date:'11:22 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:88229},{date:'11:23 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:88285},{date:'11:29 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:90635},{date:'11:32 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:91240},{date:'11:33 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:91458},{date:'11:36 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:91984},{date:'11:41 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:92293},{date:'11:44 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:94633},{date:'11:49 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:94847},{date:'11:50 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:95347},{date:'11:53 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:96881},{date:'11:54 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:98207},{date:'11:56 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:100638},{date:'11:57 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:100649},{date:'11:58 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:102002},{date:'11:59 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:102328},{date:'12:03 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:103078},{date:'12:05 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:103312},{date:'12:08 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:103316},{date:'12:09 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:103368},{date:'12:16 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:105769},{date:'12:19 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:106012},{date:'12:20 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:106020},{date:'12:21 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:106220},{date:'12:22 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:110412},{date:'12:23 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:110675},{date:'12:24 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:111230},{date:'12:28 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:111508},{date:'12:31 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:111843},{date:'12:38 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:111845},{date:'12:41 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:111957},{date:'12:45 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:112329},{date:'12:49 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:112595},{date:'12:52 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:113206},{date:'12:56 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:113307},{date:'12:57 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:116778},{date:'12:59 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:116798},{date:'13:00 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:116801},{date:'13:02 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:116811},{date:'13:03 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:117003},{date:'13:04 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:119829},{date:'13:05 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:119856},{date:'13:07 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:119860},{date:'13:08 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:120359},{date:'13:09 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:123780},{date:'13:16 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:124899},{date:'13:18 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:125047},{date:'13:23 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:125317},{date:'13:24 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:125507},{date:'13:28 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:125855},{date:'13:38 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:129157},{date:'13:43 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:129497},{date:'13:46 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:129544},{date:'13:47 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:129908},{date:'13:49 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:129948},{date:'13:50 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:129967},{date:'13:51 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:130118},{date:'13:52 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:130260},{date:'13:53 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:133686},{date:'13:55 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:133742},{date:'13:56 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:134902},{date:'13:58 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:135315},{date:'14:00 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:135466},{date:'14:01 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:135518},{date:'14:03 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:138605},{date:'14:11 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:138885},{date:'14:17 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:138917},{date:'14:20 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:142378},{date:'14:22 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:142391},{date:'14:23 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:142502},{date:'14:24 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:142979},{date:'14:26 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:145389},{date:'14:27 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:145421},{date:'14:29 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:152681},{date:'14:30 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:155261},{date:'14:31 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:159563},{date:'14:32 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:163025},{date:'14:34 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:163886},{date:'14:35 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:164071},{date:'14:36 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:164422},{date:'14:37 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:164468},{date:'14:38 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:164539},{date:'14:39 03 de Mayo del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:164582},{date:'14:40 03 de Mayo del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:164645},{date:'14:41 03 de Mayo del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:164654},{date:'14:42 03 de Mayo del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:164898},{date:'14:44 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:165060},{date:'14:45 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:165120},{date:'14:46 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:165468},{date:'14:47 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:165544},{date:'14:49 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:165605},{date:'14:50 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:165741},{date:'14:51 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:165997},{date:'14:54 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:166472},{date:'14:56 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:166549},{date:'15:02 03 de Mayo del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:166557},{date:'15:04 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:166562},{date:'15:07 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:166944},{date:'15:10 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:166949},{date:'15:12 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:167193},{date:'15:14 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:167325},{date:'15:15 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:167693},{date:'15:17 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:167962},{date:'15:26 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:168347},{date:'15:30 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:168852},{date:'15:31 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:168921},{date:'15:33 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:169250},{date:'15:39 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:169892},{date:'15:40 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:169929},{date:'15:41 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:171180},{date:'15:42 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:171387},{date:'15:47 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:174597},{date:'15:52 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:174772},{date:'15:54 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:175034},{date:'15:55 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:175406},{date:'15:56 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:175416},{date:'15:57 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:175442},{date:'15:58 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:175707},{date:'16:00 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:177913},{date:'16:01 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:178202},{date:'16:02 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:178294},{date:'16:03 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:178589},{date:'16:04 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:179039},{date:'16:05 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:179071},{date:'16:06 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:179240},{date:'16:07 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:179388},{date:'16:09 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:179441},{date:'16:10 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:179506},{date:'16:11 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:179923},{date:'16:17 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:180829},{date:'16:19 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:181145},{date:'16:20 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:181505},{date:'16:22 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:181811},{date:'16:26 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:183774},{date:'16:27 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:184653},{date:'16:28 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:185298},{date:'16:29 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:185345},{date:'16:32 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:185360},{date:'16:33 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:185750},{date:'16:35 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:186501},{date:'16:36 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:186696},{date:'16:38 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:188482},{date:'16:41 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:189365},{date:'16:42 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:190403},{date:'16:45 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:190462},{date:'16:46 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:190621},{date:'16:47 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:191253},{date:'16:48 03 de Mayo del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:193814},{date:'16:49 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:194123},{date:'16:54 03 de Mayo del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:196606},{date:'16:56 03 de Mayo del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:197085},{date:'16:58 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:198189},{date:'16:59 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:199202},{date:'17:00 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:199281},{date:'17:01 03 de Mayo del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:199503},{date:'17:02 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:200521},{date:'17:03 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:200609},{date:'17:09 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:203603},{date:'17:11 03 de Mayo del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:205485},{date:'17:12 03 de Mayo del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:206926},{date:'17:14 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:207974},{date:'17:15 03 de Mayo del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:210205},{date:'17:16 03 de Mayo del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:210567},{date:'17:17 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:211604},{date:'17:19 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:215416},{date:'17:20 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:215557},{date:'17:21 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:217343},{date:'17:22 03 de Mayo del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:222420},{date:'17:23 03 de Mayo del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:223315},{date:'17:24 03 de Mayo del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:226929},{date:'17:25 03 de Mayo del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:231537},{date:'17:26 03 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:239078},{date:'17:27 03 de Mayo del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:247903},{date:'17:28 03 de Mayo del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:251373},{date:'17:29 03 de Mayo del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:254535},{date:'17:35 03 de Mayo del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:366875},{date:'09:00 06 de Mayo del 2024',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:50117},{date:'09:01 06 de Mayo del 2024',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:82173},{date:'09:02 06 de Mayo del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:113509},{date:'09:08 06 de Mayo del 2024',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:124903},{date:'09:13 06 de Mayo del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:132331},{date:'09:14 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:139078},{date:'09:15 06 de Mayo del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:141240},{date:'09:16 06 de Mayo del 2024',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:154281},{date:'09:17 06 de Mayo del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:168646},{date:'09:18 06 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:182106},{date:'09:19 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:184120},{date:'09:20 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:196906},{date:'09:21 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:206144},{date:'09:22 06 de Mayo del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:217899},{date:'09:23 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:227283},{date:'09:24 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:229430},{date:'09:25 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:235430},{date:'09:26 06 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:248994},{date:'09:27 06 de Mayo del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:262651},{date:'09:28 06 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:278740},{date:'09:29 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:282058},{date:'09:30 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:307953},{date:'09:31 06 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:356651},{date:'09:32 06 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:366847},{date:'09:33 06 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:382635},{date:'09:34 06 de Mayo del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:410670},{date:'09:35 06 de Mayo del 2024',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:432573},{date:'09:36 06 de Mayo del 2024',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:442064},{date:'09:37 06 de Mayo del 2024',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:454422},{date:'09:38 06 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:465397},{date:'09:39 06 de Mayo del 2024',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:490127},{date:'09:40 06 de Mayo del 2024',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:520411},{date:'09:41 06 de Mayo del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:533121},{date:'09:42 06 de Mayo del 2024',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:542345},{date:'09:43 06 de Mayo del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:544012},{date:'09:44 06 de Mayo del 2024',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:550758},{date:'09:45 06 de Mayo del 2024',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:561644},{date:'09:46 06 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:576774},{date:'09:47 06 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:610661},{date:'09:48 06 de Mayo del 2024',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:619421},{date:'09:49 06 de Mayo del 2024',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:645698},{date:'09:50 06 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:654035},{date:'09:51 06 de Mayo del 2024',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:679735},{date:'09:52 06 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:688160},{date:'09:53 06 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:694335},{date:'09:54 06 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:700857},{date:'09:55 06 de Mayo del 2024',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:721392},{date:'09:56 06 de Mayo del 2024',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:724227},{date:'09:57 06 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:731707},{date:'09:58 06 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:735168},{date:'09:59 06 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:748647},{date:'10:00 06 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:761523},{date:'10:01 06 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:781225},{date:'10:02 06 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:794021},{date:'10:03 06 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:800205},{date:'10:04 06 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:811739},{date:'10:05 06 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:820075},{date:'10:06 06 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:821360},{date:'10:07 06 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:823882},{date:'10:08 06 de Mayo del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:828270},{date:'10:09 06 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:829296},{date:'10:10 06 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:833448},{date:'10:11 06 de Mayo del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:842056},{date:'10:12 06 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:847247},{date:'10:13 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:850126},{date:'10:14 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:851482},{date:'10:15 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:865017},{date:'10:16 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:867318},{date:'10:17 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:869874},{date:'10:18 06 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:874279},{date:'10:19 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:885582},{date:'10:20 06 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:886032},{date:'10:21 06 de Mayo del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:887669},{date:'10:22 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:895792},{date:'10:23 06 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:907825},{date:'10:24 06 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:916545},{date:'10:25 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:919070},{date:'10:26 06 de Mayo del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:933251},{date:'10:27 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:935704},{date:'10:28 06 de Mayo del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:946235},{date:'10:33 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1066504},{date:'10:34 06 de Mayo del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1092108},{date:'10:35 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1102587},{date:'10:36 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1106518},{date:'10:38 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1112390},{date:'10:39 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1114841},{date:'10:40 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1119318},{date:'10:41 06 de Mayo del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1119351},{date:'10:42 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1119549},{date:'10:43 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1120370},{date:'10:44 06 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1120486},{date:'10:45 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1121252},{date:'10:46 06 de Mayo del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1157291},{date:'10:47 06 de Mayo del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1161566},{date:'10:48 06 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1162697},{date:'10:49 06 de Mayo del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1163142},{date:'10:50 06 de Mayo del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1164527},{date:'10:51 06 de Mayo del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1165955},{date:'10:52 06 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1166880},{date:'10:53 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1167055},{date:'10:54 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1167202},{date:'10:55 06 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1167832},{date:'10:56 06 de Mayo del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1176026},{date:'10:58 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1176860},{date:'10:59 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1182213},{date:'11:00 06 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1183007},{date:'11:02 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1183543},{date:'11:03 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1183870},{date:'11:04 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1185239},{date:'11:05 06 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1187524},{date:'11:06 06 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1187564},{date:'11:07 06 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1187814},{date:'11:08 06 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1187839},{date:'11:09 06 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1188031},{date:'11:10 06 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1188151},{date:'11:12 06 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1190036},{date:'11:13 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1190236},{date:'11:14 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1193220},{date:'11:15 06 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1193764},{date:'11:16 06 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1194180},{date:'11:17 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1194355},{date:'11:18 06 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:1194405},{date:'11:21 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1194525},{date:'11:22 06 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1196588},{date:'11:23 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1196933},{date:'11:24 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1197410},{date:'11:25 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1197704},{date:'11:26 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1200619},{date:'11:27 06 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1201095},{date:'11:28 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1202124},{date:'11:31 06 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1206028},{date:'11:32 06 de Mayo del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1209729},{date:'11:34 06 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1210939},{date:'11:35 06 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1211266},{date:'11:37 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1211291},{date:'11:39 06 de Mayo del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1211314},{date:'11:40 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1219372},{date:'11:42 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1219961},{date:'11:43 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1222272},{date:'11:46 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1222499},{date:'11:47 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1222642},{date:'11:48 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1223202},{date:'11:51 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1223302},{date:'11:53 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1223790},{date:'11:56 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1233958},{date:'11:57 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1243816},{date:'11:58 06 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1248935},{date:'11:59 06 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1254190},{date:'12:00 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1254577},{date:'12:01 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1255057},{date:'12:03 06 de Mayo del 2024',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1260843},{date:'12:04 06 de Mayo del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1266897},{date:'12:06 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1266997},{date:'12:09 06 de Mayo del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1267077},{date:'12:10 06 de Mayo del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1275829},{date:'12:11 06 de Mayo del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1282855},{date:'12:12 06 de Mayo del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1282881},{date:'12:13 06 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:1283181},{date:'12:14 06 de Mayo del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1288980},{date:'12:15 06 de Mayo del 2024',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1290476},{date:'12:16 06 de Mayo del 2024',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1291238},{date:'12:17 06 de Mayo del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1298568},{date:'12:18 06 de Mayo del 2024',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1300901},{date:'12:20 06 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1306618},{date:'12:21 06 de Mayo del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1313192},{date:'12:26 06 de Mayo del 2024',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1313367},{date:'12:27 06 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1322572},{date:'12:28 06 de Mayo del 2024',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:1325657},{date:'12:29 06 de Mayo del 2024',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1326924},{date:'12:30 06 de Mayo del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1328971},{date:'12:31 06 de Mayo del 2024',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1330688},{date:'12:33 06 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1345249},{date:'12:34 06 de Mayo del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1345886},{date:'12:37 06 de Mayo del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:1346794},{date:'12:38 06 de Mayo del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1347526},{date:'12:40 06 de Mayo del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:1349630},{date:'12:43 06 de Mayo del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:1353893},{date:'12:44 06 de Mayo del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:1354039},{date:'12:46 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1354639},{date:'12:47 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1355239},{date:'12:48 06 de Mayo del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1355715},{date:'12:49 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1356287},{date:'12:51 06 de Mayo del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:1356906},{date:'12:52 06 de Mayo del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:1357834},{date:'12:53 06 de Mayo del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1358698},{date:'12:54 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1365903},{date:'12:55 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1366305},{date:'12:56 06 de Mayo del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1371737},{date:'12:57 06 de Mayo del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1371858},{date:'12:58 06 de Mayo del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1412319},{date:'12:59 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1415720},{date:'13:00 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1421989},{date:'13:01 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1423104},{date:'13:05 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1423815},{date:'13:06 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1424152},{date:'13:08 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1425669},{date:'13:13 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1426328},{date:'13:14 06 de Mayo del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1426973},{date:'13:16 06 de Mayo del 2024',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1427250},{date:'13:18 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1428106},{date:'13:19 06 de Mayo del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1429750},{date:'13:20 06 de Mayo del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1429859},{date:'13:21 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1429962},{date:'13:22 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1429993},{date:'13:28 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1432823},{date:'13:29 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1432848},{date:'13:30 06 de Mayo del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1434380},{date:'13:31 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1438750},{date:'13:33 06 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1439252},{date:'13:34 06 de Mayo del 2024',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1439945},{date:'13:37 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1447872},{date:'13:38 06 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:1448372},{date:'13:41 06 de Mayo del 2024',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1450700},{date:'13:42 06 de Mayo del 2024',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1451292},{date:'13:47 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1452194},{date:'13:53 06 de Mayo del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1452357},{date:'13:54 06 de Mayo del 2024',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1454932},{date:'13:59 06 de Mayo del 2024',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1455295},{date:'14:01 06 de Mayo del 2024',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1456547},{date:'14:04 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1456572},{date:'14:05 06 de Mayo del 2024',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1457153},{date:'14:08 06 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1457253},{date:'14:12 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1458419},{date:'14:15 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1458573},{date:'14:17 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1458730},{date:'14:22 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1458967},{date:'14:24 06 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1459426},{date:'14:26 06 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1485375},{date:'14:27 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1490768},{date:'14:28 06 de Mayo del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1501743},{date:'14:29 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1501776},{date:'14:30 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1504581},{date:'14:31 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1504960},{date:'14:32 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1505060},{date:'14:36 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1505831},{date:'14:38 06 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1505958},{date:'14:39 06 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1506017},{date:'14:40 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1506645},{date:'14:42 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1507085},{date:'14:44 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1521969},{date:'14:53 06 de Mayo del 2024',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1524131},{date:'14:54 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1524624},{date:'14:55 06 de Mayo del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:1524786},{date:'14:56 06 de Mayo del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:1525216},{date:'14:57 06 de Mayo del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:1525374},{date:'14:58 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1526037},{date:'14:59 06 de Mayo del 2024',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1528501},{date:'15:00 06 de Mayo del 2024',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1528846},{date:'15:01 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1528852},{date:'15:06 06 de Mayo del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1530976},{date:'15:07 06 de Mayo del 2024',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1531346},{date:'15:11 06 de Mayo del 2024',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1531924},{date:'15:13 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1532024},{date:'15:15 06 de Mayo del 2024',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1533516},{date:'15:22 06 de Mayo del 2024',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1534290},{date:'15:23 06 de Mayo del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1535399},{date:'15:26 06 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1538034},{date:'15:27 06 de Mayo del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1539464},{date:'15:32 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1540048},{date:'15:35 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1540051},{date:'15:37 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1548916},{date:'15:39 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1550412},{date:'15:42 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1552671},{date:'15:43 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1553242},{date:'15:45 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1553550},{date:'15:47 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1553909},{date:'15:48 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1554071},{date:'15:49 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1554186},{date:'15:50 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1555280},{date:'15:52 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1555492},{date:'15:53 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1555722},{date:'15:54 06 de Mayo del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1555733},{date:'15:55 06 de Mayo del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1557267},{date:'15:56 06 de Mayo del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1557383},{date:'15:57 06 de Mayo del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1557538},{date:'15:59 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1558481},{date:'16:01 06 de Mayo del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1559021},{date:'16:05 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1559215},{date:'16:09 06 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1559297},{date:'16:12 06 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1560596},{date:'16:13 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1562834},{date:'16:16 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1562847},{date:'16:17 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1562992},{date:'16:18 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1563163},{date:'16:19 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1572870},{date:'16:20 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1579118},{date:'16:21 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1582813},{date:'16:22 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1584808},{date:'16:24 06 de Mayo del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1623347},{date:'16:25 06 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1630867},{date:'16:26 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1634647},{date:'16:27 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1635113},{date:'16:28 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1635908},{date:'16:29 06 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1640592},{date:'16:30 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1641645},{date:'16:31 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1641664},{date:'16:32 06 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1643020},{date:'16:33 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1645495},{date:'16:34 06 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:1648263},{date:'16:36 06 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1649657},{date:'16:37 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1651303},{date:'16:38 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1651323},{date:'16:39 06 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1651727},{date:'16:41 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1652228},{date:'16:42 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1655325},{date:'16:43 06 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:1658683},{date:'16:44 06 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1661060},{date:'16:50 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1666805},{date:'16:51 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1669504},{date:'16:52 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1670317},{date:'16:53 06 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1672899},{date:'16:54 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1673091},{date:'16:57 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1674781},{date:'16:58 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1675041},{date:'16:59 06 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:1675297},{date:'17:00 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1675644},{date:'17:01 06 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:1675777},{date:'17:02 06 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:1676656},{date:'17:04 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1677713},{date:'17:08 06 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:1679181},{date:'17:09 06 de Mayo del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1680641},{date:'17:10 06 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1681697},{date:'17:11 06 de Mayo del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1682523},{date:'17:12 06 de Mayo del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1683245},{date:'17:13 06 de Mayo del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1684981},{date:'17:14 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1686196},{date:'17:15 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1686962},{date:'17:16 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1689016},{date:'17:17 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1689725},{date:'17:18 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1716586},{date:'17:19 06 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1717318},{date:'17:20 06 de Mayo del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1723019},{date:'17:21 06 de Mayo del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1726147},{date:'17:22 06 de Mayo del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1726726},{date:'17:23 06 de Mayo del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1727993},{date:'17:24 06 de Mayo del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:1729432},{date:'17:25 06 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1732673},{date:'17:26 06 de Mayo del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1733206},{date:'17:27 06 de Mayo del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1742010},{date:'17:28 06 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1746239},{date:'17:29 06 de Mayo del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1755179},{date:'17:35 06 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1828305},{date:'17:36 06 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:1876387},{date:'09:00 07 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:38307},{date:'09:01 07 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:40075},{date:'09:05 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:43494},{date:'09:06 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:43697},{date:'09:08 07 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:49714},{date:'09:09 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:56278},{date:'09:10 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:58806},{date:'09:11 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:61549},{date:'09:12 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:62407},{date:'09:13 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:62570},{date:'09:14 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:63371},{date:'09:15 07 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:66277},{date:'09:16 07 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:72314},{date:'09:17 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:80900},{date:'09:18 07 de Mayo del 2024',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:83362},{date:'09:19 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:85495},{date:'09:20 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:88010},{date:'09:21 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:88620},{date:'09:22 07 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:98518},{date:'09:23 07 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:99497},{date:'09:24 07 de Mayo del 2024',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:100196},{date:'09:25 07 de Mayo del 2024',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:109125},{date:'09:26 07 de Mayo del 2024',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:112944},{date:'09:27 07 de Mayo del 2024',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:114559},{date:'09:28 07 de Mayo del 2024',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:115888},{date:'09:29 07 de Mayo del 2024',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:131747},{date:'09:30 07 de Mayo del 2024',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:140860},{date:'09:31 07 de Mayo del 2024',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:166643},{date:'09:32 07 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:167648},{date:'09:33 07 de Mayo del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:168821},{date:'09:34 07 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:181520},{date:'09:35 07 de Mayo del 2024',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:226224},{date:'09:36 07 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:231670},{date:'09:37 07 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:232853},{date:'09:38 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:234813},{date:'09:39 07 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:236087},{date:'09:40 07 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:239735},{date:'09:43 07 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:241264},{date:'09:44 07 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:241547},{date:'09:45 07 de Mayo del 2024',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:241867},{date:'09:46 07 de Mayo del 2024',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:243617},{date:'09:47 07 de Mayo del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:244355},{date:'09:48 07 de Mayo del 2024',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:245642},{date:'09:49 07 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:248146},{date:'09:50 07 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:293263},{date:'09:51 07 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:295180},{date:'09:52 07 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:296347},{date:'09:53 07 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:297423},{date:'09:54 07 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:305042},{date:'09:55 07 de Mayo del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:305723},{date:'09:56 07 de Mayo del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:307324},{date:'09:57 07 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:307592},{date:'09:58 07 de Mayo del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:309822},{date:'09:59 07 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:313036},{date:'10:00 07 de Mayo del 2024',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:315778},{date:'10:01 07 de Mayo del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:316197},{date:'10:04 07 de Mayo del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:329215},{date:'10:05 07 de Mayo del 2024',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:347743},{date:'10:06 07 de Mayo del 2024',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:351408},{date:'10:07 07 de Mayo del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:351629},{date:'10:09 07 de Mayo del 2024',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:358376},{date:'10:11 07 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:361754},{date:'10:13 07 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:363147},{date:'10:15 07 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:365053},{date:'10:16 07 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:365792},{date:'10:17 07 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:367236},{date:'10:18 07 de Mayo del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:368728},{date:'10:20 07 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:379586},{date:'10:21 07 de Mayo del 2024',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:382145},{date:'10:22 07 de Mayo del 2024',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:382680},{date:'10:25 07 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:385939},{date:'10:26 07 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:385989},{date:'10:28 07 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:386489},{date:'10:29 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:388048},{date:'10:30 07 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:391303},{date:'10:32 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:391666},{date:'10:34 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:391884},{date:'10:35 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:392164},{date:'10:36 07 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:393174},{date:'10:37 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:397141},{date:'10:38 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:400700},{date:'10:39 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:400726},{date:'10:41 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:401107},{date:'10:42 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:402821},{date:'10:43 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:403559},{date:'10:45 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:405785},{date:'10:46 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:406937},{date:'10:47 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:407710},{date:'10:48 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:408400},{date:'10:49 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:410907},{date:'10:50 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:411953},{date:'10:53 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:414609},{date:'10:56 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:414634},{date:'11:00 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:417019},{date:'11:02 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:418646},{date:'11:03 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:420688},{date:'11:05 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:421295},{date:'11:06 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:435442},{date:'11:07 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:439487},{date:'11:08 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:439622},{date:'11:09 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:441138},{date:'11:10 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:443918},{date:'11:11 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:444294},{date:'11:12 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:445294},{date:'11:13 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:445311},{date:'11:14 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:445436},{date:'11:15 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:445596},{date:'11:16 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:446096},{date:'11:17 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:448830},{date:'11:18 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:450826},{date:'11:21 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:451626},{date:'11:22 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:453643},{date:'11:23 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:471464},{date:'11:24 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:472816},{date:'11:25 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:473324},{date:'11:26 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:489434},{date:'11:27 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:493010},{date:'11:29 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:498010},{date:'11:30 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:503763},{date:'11:31 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:504263},{date:'11:34 07 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:504374},{date:'11:35 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:504814},{date:'11:36 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:505913},{date:'11:37 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:506090},{date:'11:38 07 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:506197},{date:'11:39 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:508589},{date:'11:40 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:514068},{date:'11:41 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:514250},{date:'11:42 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:515228},{date:'11:43 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:518045},{date:'11:47 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:519469},{date:'11:48 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:541466},{date:'11:49 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:553434},{date:'11:53 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:555380},{date:'11:54 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:555630},{date:'11:55 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:556746},{date:'11:58 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:559786},{date:'12:00 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:560624},{date:'12:01 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:560654},{date:'12:02 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:564668},{date:'12:03 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:567672},{date:'12:04 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:570845},{date:'12:07 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:572112},{date:'12:12 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:572612},{date:'12:13 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:576407},{date:'12:14 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:576907},{date:'12:16 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:577387},{date:'12:19 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:578407},{date:'12:20 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:579578},{date:'12:22 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:579964},{date:'12:23 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:584523},{date:'12:24 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:585977},{date:'12:25 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:589104},{date:'12:26 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:589307},{date:'12:27 07 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:591981},{date:'12:29 07 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:592504},{date:'12:30 07 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:592574},{date:'12:31 07 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:593074},{date:'12:33 07 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:593704},{date:'12:36 07 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:593807},{date:'12:38 07 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:594307},{date:'12:40 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:597135},{date:'12:43 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:599991},{date:'12:49 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:600656},{date:'12:50 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:601073},{date:'12:58 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:605742},{date:'13:00 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:611238},{date:'13:01 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:618741},{date:'13:03 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:623657},{date:'13:05 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:623812},{date:'13:07 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:628558},{date:'13:09 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:640439},{date:'13:14 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:643895},{date:'13:15 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:644124},{date:'13:17 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:644224},{date:'13:19 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:646284},{date:'13:21 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:646905},{date:'13:22 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:652202},{date:'13:23 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:652408},{date:'13:24 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:654023},{date:'13:25 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:654273},{date:'13:26 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:654588},{date:'13:28 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:654607},{date:'13:30 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:654707},{date:'13:35 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:654869},{date:'13:38 07 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:655026},{date:'13:43 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:656026},{date:'13:44 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:656915},{date:'13:49 07 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:657375},{date:'13:50 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:658757},{date:'13:55 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:658908},{date:'14:00 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:659419},{date:'14:01 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:659447},{date:'14:04 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:659530},{date:'14:05 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:661249},{date:'14:11 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:661388},{date:'14:12 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:661513},{date:'14:17 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:662253},{date:'14:18 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:663593},{date:'14:29 07 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:672968},{date:'14:30 07 de Mayo del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:674381},{date:'14:31 07 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:674626},{date:'14:33 07 de Mayo del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:675857},{date:'14:41 07 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:676046},{date:'14:42 07 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:679406},{date:'14:44 07 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:684956},{date:'14:45 07 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:685221},{date:'14:47 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:687358},{date:'14:48 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:688675},{date:'14:53 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:689611},{date:'15:02 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:690372},{date:'15:03 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:690590},{date:'15:05 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:692478},{date:'15:06 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:693841},{date:'15:07 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:694103},{date:'15:10 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:695223},{date:'15:13 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:695234},{date:'15:14 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:695613},{date:'15:15 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:696233},{date:'15:19 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:696880},{date:'15:20 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:697909},{date:'15:21 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:698073},{date:'15:24 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:698387},{date:'15:25 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:698625},{date:'15:26 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:699800},{date:'15:28 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:710620},{date:'15:29 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:727718},{date:'15:30 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:728141},{date:'15:31 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:749841},{date:'15:32 07 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:753864},{date:'15:33 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:758006},{date:'15:34 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:758389},{date:'15:35 07 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:758936},{date:'15:36 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:759948},{date:'15:37 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:762027},{date:'15:38 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:762224},{date:'15:43 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:763313},{date:'15:44 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:764764},{date:'15:46 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:769264},{date:'15:48 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:771164},{date:'15:52 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:771342},{date:'15:53 07 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:772788},{date:'15:55 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:776553},{date:'15:59 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:776934},{date:'16:02 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:778166},{date:'16:03 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:779915},{date:'16:04 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:780113},{date:'16:07 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:780525},{date:'16:11 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:783418},{date:'16:12 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:783659},{date:'16:14 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:785292},{date:'16:15 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:787072},{date:'16:17 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:787759},{date:'16:18 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:788732},{date:'16:21 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:789319},{date:'16:24 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:792714},{date:'16:25 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:792811},{date:'16:26 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:794512},{date:'16:27 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:795371},{date:'16:29 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:796640},{date:'16:30 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:798276},{date:'16:31 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:800301},{date:'16:35 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:802346},{date:'16:36 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:803391},{date:'16:37 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:803392},{date:'16:38 07 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:803499},{date:'16:42 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:817157},{date:'16:44 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:818260},{date:'16:45 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:819471},{date:'16:47 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:826675},{date:'16:48 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:830676},{date:'16:50 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:831417},{date:'16:51 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:832138},{date:'16:52 07 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:833534},{date:'16:57 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:836271},{date:'17:00 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:836584},{date:'17:03 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:837199},{date:'17:04 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:837263},{date:'17:07 07 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:840260},{date:'17:08 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:841231},{date:'17:10 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:842083},{date:'17:11 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:843889},{date:'17:12 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:845733},{date:'17:13 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:846048},{date:'17:14 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:846505},{date:'17:15 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:846605},{date:'17:16 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:848869},{date:'17:17 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:850643},{date:'17:19 07 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:850989},{date:'17:21 07 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:851900},{date:'17:22 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:852604},{date:'17:23 07 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:853377},{date:'17:24 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:854170},{date:'17:25 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:864182},{date:'17:26 07 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:866082},{date:'17:27 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:868205},{date:'17:28 07 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:870051},{date:'17:29 07 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:871660},{date:'17:35 07 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1074859}];
var priceData = [[,18.1000],[1,18.0600],[2,18.1000],[3,18.0600],[4,18.0500],[5,18.0300],[6,18.0300],[7,18.0200],[8,18.0200],[9,17.9800],[10,17.9200],[11,17.9200],[12,17.9200],[13,17.9400],[14,17.9200],[15,17.9300],[16,17.9200],[17,17.9200],[18,17.9100],[19,17.9500],[20,17.9800],[21,17.9800],[22,17.9900],[23,17.9500],[24,17.9500],[25,17.9700],[26,17.9900],[27,17.9600],[28,17.9500],[29,17.9600],[30,17.9900],[31,18.0200],[32,18.0100],[33,17.9900],[34,17.9900],[35,17.9900],[36,18.0100],[37,18.0100],[38,18.0200],[39,18.0300],[40,18.0300],[41,18.0300],[42,18.0400],[43,18.0100],[44,17.9800],[45,17.9900],[46,18.0000],[47,17.9800],[48,17.9700],[49,17.9500],[50,17.9600],[51,17.9500],[52,17.9600],[53,17.9800],[54,18.0000],[55,17.9600],[56,17.9600],[57,17.9600],[58,17.9800],[59,17.9800],[60,17.9800],[61,17.9300],[62,17.9100],[63,17.9200],[64,17.9300],[65,17.9200],[66,17.9100],[67,17.9200],[68,17.9300],[69,17.9500],[70,17.9600],[71,17.9700],[72,17.9600],[73,17.9600],[74,17.9600],[75,17.9700],[76,17.9700],[77,17.9700],[78,18.0000],[79,17.9800],[80,17.9800],[81,17.9500],[82,17.9600],[83,17.9600],[84,17.9700],[85,17.9600],[86,17.9700],[87,17.9600],[88,17.9800],[89,17.9700],[90,17.9800],[91,17.9800],[92,17.9600],[93,17.9800],[94,17.9700],[95,17.9600],[96,17.9600],[97,17.9600],[98,17.9600],[99,17.9600],[100,17.9500],[101,17.9600],[102,18.0000],[103,18.0000],[104,18.0100],[105,18.0000],[106,17.9800],[107,18.0000],[108,18.0300],[109,18.0200],[110,18.0400],[111,18.0400],[112,18.0600],[113,18.0700],[114,18.0700],[115,18.0500],[116,18.0100],[117,17.9900],[118,18.0000],[119,17.9900],[120,17.9900],[121,18.0000],[122,18.0000],[123,18.0300],[124,18.0200],[125,18.0200],[126,18.0400],[127,18.0400],[128,18.0400],[129,18.0500],[130,18.0500],[131,18.0700],[132,18.0900],[133,18.0800],[134,18.0700],[135,18.0600],[136,18.0800],[137,18.0800],[138,18.0500],[139,18.0400],[140,18.0300],[141,18.0400],[142,18.0300],[143,18.0200],[144,18.0400],[145,18.0300],[146,18.0300],[147,18.0200],[148,18.0500],[149,18.0400],[150,18.0300],[151,18.0300],[152,18.0200],[153,18.0200],[154,18.0200],[155,18.0200],[156,18.0200],[157,18.0200],[158,18.0200],[159,18.0100],[160,18.0200],[161,18.0300],[162,18.0100],[163,18.0200],[164,18.0400],[165,18.0400],[166,18.0400],[167,18.0300],[168,18.0400],[169,18.0300],[170,18.0500],[171,18.0400],[172,18.0300],[173,18.0300],[174,18.0600],[175,18.0600],[176,18.0800],[177,18.0100],[178,17.9300],[179,17.9100],[180,17.8800],[181,17.8600],[182,17.8500],[183,17.8600],[184,17.8800],[185,17.8800],[186,17.8900],[187,17.9100],[188,17.9200],[189,17.9400],[190,17.9200],[191,17.9000],[192,17.9000],[193,17.9300],[194,17.9000],[195,17.9500],[196,17.9300],[197,17.9300],[198,17.9200],[199,17.9200],[200,17.9500],[201,17.9600],[202,17.9600],[203,17.9600],[204,17.9700],[205,17.9700],[206,17.9800],[207,17.9900],[208,17.9500],[209,17.9800],[210,18.0100],[211,18.0100],[212,17.9900],[213,17.9900],[214,18.0000],[215,17.9900],[216,18.0100],[217,18.0000],[218,17.9700],[219,17.9700],[220,17.9800],[221,17.9800],[222,17.9800],[223,17.9700],[224,17.9700],[225,17.9800],[226,17.9900],[227,17.9700],[228,17.9700],[229,17.9600],[230,17.9400],[231,17.9300],[232,17.9400],[233,17.9300],[234,17.9300],[235,17.9100],[236,17.9300],[237,17.9400],[238,17.9300],[239,17.9200],[240,17.9300],[241,17.9300],[242,17.9400],[243,17.9600],[244,17.9800],[245,17.9700],[246,17.9800],[247,17.9700],[248,17.9600],[249,17.9600],[250,17.9500],[251,17.9600],[252,17.9900],[253,17.9800],[254,17.9800],[255,17.9900],[256,17.9800],[257,18.0000],[258,18.0100],[259,18.0100],[260,18.0000],[261,18.0100],[262,18.0100],[263,18.0100],[264,18.0000],[265,17.9900],[266,18.0000],[267,17.9900],[268,18.0000],[269,18.0100],[270,18.0200],[271,18.0200],[272,18.0200],[273,18.0200],[274,18.0100],[275,18.0100],[276,18.0200],[277,18.0200],[278,18.0200],[279,18.0200],[280,18.0200],[281,18.0200],[282,18.0100],[283,18.0000],[284,18.0000],[285,18.0000],[286,18.0000],[287,18.0000],[288,18.0200],[289,18.0100],[290,17.9700],[291,17.9900],[292,18.0000],[293,18.0000],[294,17.9900],[295,17.9900],[296,17.9900],[297,17.9700],[298,17.9500],[299,17.9300],[300,17.9400],[301,17.9500],[302,17.9500],[303,17.9600],[304,17.9600],[305,17.9500],[306,17.9500],[307,17.9400],[308,17.9600],[309,17.9700],[310,17.9700],[311,17.9800],[312,17.9800],[313,17.9800],[314,17.9900],[315,17.9900],[316,17.9900],[317,18.0000],[318,17.9900],[319,18.0000],[320,18.0000],[321,17.9900],[322,18.0200],[323,18.0100],[324,18.0100],[325,18.0300],[326,18.0300],[327,18.0000],[328,18.0100],[329,18.0000],[330,18.0200],[331,18.0100],[332,17.9900],[333,18.0000],[334,17.9900],[335,17.9900],[336,17.9700],[337,17.9700],[338,17.9600],[339,17.9700],[340,17.9800],[341,18.0000],[342,18.0000],[343,18.0000],[344,17.9800],[345,17.9800],[346,17.9800],[347,17.9900],[348,18.0000],[349,18.0000],[350,18.0000],[351,17.9900],[352,18.0000],[353,18.0200],[354,18.0200],[355,18.0200],[356,18.0100],[357,18.0000],[358,18.0000],[359,18.0100],[360,18.0000],[361,18.0000],[362,18.0100],[363,18.0100],[364,18.0100],[365,18.0200],[366,18.0200],[367,18.0200],[368,18.0000],[369,18.0000],[370,18.0100],[371,18.0100],[372,18.0200],[373,18.0500],[374,18.0600],[375,18.0700],[376,18.0700],[377,18.0700],[378,18.0600],[379,18.0600],[380,18.0600],[381,18.0500],[382,18.0500],[383,18.0600],[384,18.0600],[385,18.0500],[386,18.0400],[387,18.0600],[388,18.1100],[389,18.1700],[390,18.1000],[391,18.1000],[392,18.0900],[393,18.1100],[394,18.1200],[395,18.1000],[396,18.1000],[397,18.1000],[398,18.1200],[399,18.1200],[400,18.0900],[401,18.0700],[402,18.0800],[403,18.0800],[404,18.1000],[405,18.1000],[406,18.0600],[407,18.0500],[408,18.0500],[409,18.0600],[410,18.0600],[411,18.0600],[412,18.0800],[413,18.0700],[414,18.0700],[415,18.0700],[416,18.1100],[417,18.0900],[418,18.0800],[419,18.0800],[420,18.0900],[421,18.1100],[422,18.1000],[423,18.1300],[424,18.1500],[425,18.1200],[426,18.1200],[427,18.0700],[428,18.0400],[429,18.0400],[430,18.0600],[431,18.0100],[432,18.0300],[433,18.0500],[434,18.0500],[435,18.0600],[436,18.0600],[437,18.0300],[438,18.0400],[439,18.0200],[440,18.0100],[441,18.0100],[442,18.0100],[443,18.0100],[444,18.0200],[445,18.0300],[446,18.0300],[447,18.0400],[448,18.0200],[449,18.0300],[450,18.0400],[451,18.0200],[452,17.9900],[453,17.9800],[454,17.9900],[455,18.0000],[456,18.0000],[457,17.9800],[458,17.9800],[459,18.0000],[460,18.0100],[461,17.9900],[462,18.0000],[463,17.9900],[464,17.9900],[465,17.9900],[466,17.9900],[467,17.9700],[468,17.9700],[469,17.9800],[470,17.9900],[471,18.0000],[472,18.0200],[473,18.0100],[474,18.0300],[475,18.0200],[476,18.0300],[477,18.0400],[478,18.0100],[479,18.0100],[480,18.0200],[481,18.0100],[482,18.0100],[483,18.0100],[484,18.0300],[485,18.0400],[486,18.0500],[487,18.0400],[488,18.0100],[489,18.0300],[490,18.0300],[491,18.0100],[492,18.0200],[493,18.0100],[494,18.0200],[495,18.0200],[496,18.0000],[497,18.0000],[498,18.0000],[499,18.0000],[500,18.0000],[501,18.0000],[502,17.9900],[503,17.9900],[504,17.9800],[505,17.9800],[506,17.9800],[507,17.9700],[508,17.9900],[509,17.9900],[510,17.9900],[511,17.9900],[512,17.9800],[513,17.9900],[514,18.0100],[515,18.0200],[516,18.0200],[517,18.0100],[518,18.0100],[519,18.0100],[520,18.0100],[521,18.0100],[522,18.0000],[523,18.0000],[524,17.9900],[525,17.9800],[526,17.9900],[527,17.9900],[528,18.0000],[529,18.0200],[530,18.0200],[531,18.0300],[532,18.0300],[533,18.0300],[534,18.0200],[535,18.0200],[536,18.0200],[537,18.0100],[538,18.0900],[539,18.1000],[540,18.0900],[541,18.0800],[542,18.0800],[543,18.0800],[544,18.0800],[545,18.0900],[546,18.1000],[547,18.1100],[548,18.1100],[549,18.0900],[550,18.0800],[551,18.0800],[552,18.0600],[553,18.0600],[554,18.0700],[555,18.0800],[556,18.0700],[557,18.0600],[558,18.0700],[559,18.0800],[560,18.0700],[561,18.0700],[562,18.0700],[563,18.0700],[564,18.0700],[565,18.0600],[566,18.0500],[567,18.0600],[568,18.0600],[569,18.0500],[570,18.0500],[571,18.0500],[572,18.0500],[573,18.0300],[574,18.0300],[575,18.0300],[576,18.0300],[577,18.0400],[578,18.0400],[579,18.0500],[580,18.0500],[581,18.0500],[582,18.0300],[583,18.0300],[584,18.0400],[585,18.0300],[586,18.0300],[587,18.0300],[588,18.0400],[589,18.0300],[590,18.0100],[591,18.0200],[592,18.0100],[593,18.0300],[594,18.0300],[595,18.0200],[596,18.0100],[597,18.0000],[598,18.0100],[599,18.0100],[600,18.0200],[601,18.0500],[602,18.0300],[603,18.0300],[604,18.0200],[605,18.0400],[606,18.0500],[607,18.0400],[608,18.0500],[609,18.0500],[610,18.0400],[611,18.0700],[612,18.0600],[613,18.0600],[614,18.0500],[615,18.0400],[616,18.0300],[617,18.0300],[618,18.0400],[619,18.0300],[620,18.0300],[621,18.0300],[622,18.0300],[623,18.0200],[624,18.0100],[625,18.0000],[626,17.9900],[627,17.9800],[628,17.9700],[629,17.9700],[630,17.9700],[631,17.9700],[632,17.9800],[633,17.9600],[634,17.9500],[635,17.9300],[636,17.9300],[637,17.9400],[638,17.9100],[639,18.0100],[640,18.5700],[641,19.0200],[642,19.5400],[643,18.7900],[644,19.1200],[645,19.1000],[646,19.1400],[647,18.9200],[648,19.1400],[649,19.2000],[650,19.2400],[651,19.2500],[652,19.3100],[653,19.2900],[654,19.4500],[655,19.4600],[656,19.4600],[657,19.3700],[658,19.4700],[659,19.5100],[660,19.4500],[661,19.4100],[662,19.6800],[663,19.6800],[664,19.6700],[665,19.6300],[666,19.8200],[667,19.8300],[668,19.8100],[669,19.6400],[670,19.8200],[671,19.8600],[672,19.9800],[673,19.9300],[674,19.9000],[675,19.9400],[676,19.9300],[677,19.9500],[678,19.9900],[679,19.8900],[680,19.8700],[681,19.7600],[682,19.8600],[683,19.7800],[684,19.8000],[685,19.7500],[686,19.8700],[687,19.8700],[688,19.8400],[689,19.8400],[690,19.7000],[691,19.6900],[692,19.8000],[693,19.7300],[694,19.6800],[695,19.6600],[696,19.6600],[697,19.6500],[698,19.6600],[699,19.6200],[700,19.5800],[701,19.5100],[702,19.4900],[703,19.5100],[704,19.4500],[705,19.4600],[706,19.4500],[707,19.4500],[708,19.4600],[709,19.3900],[710,19.3100],[711,19.3200],[712,19.2900],[713,19.2700],[714,19.3200],[715,19.4300],[716,19.4400],[717,19.4900],[718,19.5000],[719,19.1200],[720,19.4400],[721,19.4200],[722,19.4400],[723,19.5000],[724,19.3600],[725,19.4000],[726,19.4500],[727,19.4700],[728,19.5000],[729,19.4600],[730,19.4300],[731,19.4000],[732,19.5300],[733,19.5300],[734,19.5100],[735,19.5500],[736,19.4700],[737,19.4700],[738,19.4300],[739,19.4500],[740,19.4500],[741,19.4300],[742,19.5200],[743,19.4600],[744,19.4000],[745,19.3700],[746,19.3600],[747,19.3500],[748,19.3500],[749,19.3400],[750,19.3400],[751,19.3800],[752,19.3800],[753,19.3700],[754,19.3700],[755,19.3900],[756,19.4000],[757,19.3600],[758,19.3300],[759,19.3400],[760,19.3500],[761,19.3700],[762,19.4000],[763,19.3900],[764,19.4400],[765,19.4400],[766,19.4400],[767,19.3100],[768,19.3000],[769,19.3100],[770,19.3000],[771,19.2900],[772,19.3300],[773,19.3200],[774,19.3100],[775,19.2900],[776,19.2600],[777,19.2400],[778,19.2100],[779,19.2400],[780,19.2500],[781,19.2700],[782,19.2800],[783,19.2800],[784,19.2300],[785,19.2500],[786,19.2000],[787,19.2000],[788,19.2300],[789,19.2300],[790,19.1700],[791,19.1100],[792,19.1500],[793,19.1400],[794,19.0600],[795,19.0400],[796,19.0400],[797,19.0000],[798,18.9700],[799,18.8900],[800,18.9200],[801,19.0800],[802,18.9900],[803,18.9800],[804,18.9700],[805,19.0100],[806,18.9800],[807,19.0100],[808,18.9900],[809,18.9700],[810,18.9500],[811,18.9800],[812,19.0400],[813,19.0400],[814,19.0500],[815,19.0500],[816,19.0800],[817,19.0600],[818,19.1000],[819,19.1000],[820,19.1200],[821,19.1000],[822,19.0900],[823,19.1100],[824,19.1200],[825,19.1000],[826,19.1000],[827,19.1200],[828,19.1300],[829,19.2200],[830,19.2600],[831,19.2600],[832,19.2400],[833,19.2400],[834,19.2400],[835,19.2100],[836,19.2500],[837,19.2200],[838,19.1700],[839,19.2300],[840,19.2200],[841,19.2200],[842,19.2400],[843,19.2400],[844,19.2500],[845,19.2800],[846,19.2900],[847,19.2100],[848,19.2000],[849,19.1700],[850,19.1500],[851,19.1000],[852,19.1900],[853,19.1800],[854,19.1500],[855,19.1300],[856,19.1900],[857,19.1800],[858,19.1800],[859,19.2100],[860,19.1900],[861,19.2000],[862,19.2300],[863,19.2500],[864,19.2500],[865,19.2800],[866,19.3000],[867,19.3200],[868,19.3100],[869,19.2900],[870,19.2800],[871,19.2600],[872,19.2700],[873,19.2800],[874,19.2800],[875,19.3000],[876,19.3100],[877,19.2800],[878,19.2500],[879,19.2100],[880,19.1600],[881,19.1500],[882,19.1400],[883,19.1300],[884,19.1200],[885,19.1500],[886,19.1900],[887,19.1800],[888,19.2100],[889,19.2100],[890,19.1800],[891,19.1800],[892,19.1500],[893,19.1900],[894,19.1700],[895,19.1500],[896,19.2000],[897,19.2200],[898,19.2300],[899,19.2400],[900,19.2800],[901,19.2500],[902,19.2700],[903,19.2700],[904,19.2600],[905,19.2500],[906,19.2500],[907,19.2500],[908,19.2600],[909,19.2700],[910,19.2600],[911,19.2600],[912,19.2200],[913,19.2300],[914,19.2500],[915,19.2700],[916,19.2700],[917,19.2800],[918,19.2800],[919,19.3300],[920,19.3500],[921,19.3600],[922,19.3600],[923,19.3600],[924,19.4400],[925,19.4500],[926,19.4400],[927,19.4100],[928,19.2400],[929,19.3400],[930,19.3500],[931,19.3600],[932,19.3500],[933,19.3200],[934,19.3500],[935,19.3500],[936,19.3400],[937,19.3500],[938,19.3400],[939,19.3200],[940,19.3500],[941,19.3500],[942,19.3300],[943,19.3500],[944,19.3500],[945,19.3600],[946,19.3500],[947,19.4100],[948,19.4000],[949,19.4100],[950,19.3900],[951,19.4100],[952,19.4000],[953,19.4000],[954,19.3900],[955,19.4000],[956,19.3800],[957,19.4000],[958,19.4100],[959,19.4100],[960,19.4200],[961,19.4400],[962,19.4200],[963,19.4600],[964,19.4500],[965,19.5000],[966,19.5000],[967,19.5000],[968,19.5000],[969,19.5000],[970,19.5100],[971,19.5200],[972,19.5200],[973,19.5300],[974,19.5500],[975,19.5500],[976,19.5100],[977,19.5300],[978,19.5200],[979,19.5000],[980,19.5200],[981,19.6000],[982,19.6000],[983,19.5800],[984,19.5800],[985,19.7000],[986,19.7300],[987,19.6400],[988,19.7000],[989,19.7500],[990,19.7400],[991,19.6900],[992,19.6900],[993,19.7200],[994,19.7800],[995,19.8000],[996,19.7600],[997,19.8100],[998,19.7700],[999,19.7700],[1000,19.7700],[1001,19.8000],[1002,19.8000],[1003,19.8300],[1004,19.8900],[1005,19.8900],[1006,19.8800],[1007,19.9100],[1008,19.8700],[1009,19.9100],[1010,19.8800],[1011,19.8400],[1012,19.9000],[1013,19.9900],[1014,19.8900],[1015,19.8400],[1016,19.7900],[1017,19.7600],[1018,19.7900],[1019,19.8400],[1020,19.8400],[1021,19.8400],[1022,19.8500],[1023,19.8700],[1024,19.9000],[1025,19.9300],[1026,19.9700],[1027,19.9600],[1028,19.9700],[1029,19.9500],[1030,19.9500],[1031,19.9900],[1032,20.0000],[1033,19.9800],[1034,19.9900],[1035,20.0000],[1036,19.9700],[1037,19.9400],[1038,19.9200],[1039,19.9200],[1040,19.9300],[1041,19.9000],[1042,19.9200],[1043,20.0000],[1044,19.9600],[1045,19.9500],[1046,19.9500],[1047,19.9600],[1048,19.9600],[1049,19.9200],[1050,19.8400],[1051,19.8300],[1052,19.8500],[1053,19.7900],[1054,19.7900],[1055,19.8000],[1056,19.7700],[1057,19.7900],[1058,19.7600],[1059,19.7500],[1060,19.7500],[1061,19.7800],[1062,19.7700],[1063,19.7400],[1064,19.7400],[1065,19.7400],[1066,19.7200],[1067,19.7000],[1068,19.7200],[1069,19.7500],[1070,19.7600],[1071,19.7400],[1072,19.7600],[1073,19.7300],[1074,19.7300],[1075,19.7400],[1076,19.7400],[1077,19.7600],[1078,19.7500],[1079,19.7300],[1080,19.7300],[1081,19.7600],[1082,19.7600],[1083,19.7300],[1084,19.7300],[1085,19.7400],[1086,19.7300],[1087,19.7400],[1088,19.7300],[1089,19.7400],[1090,19.7300],[1091,19.7000],[1092,19.7000],[1093,19.7100],[1094,19.7100],[1095,19.6800],[1096,19.7000],[1097,19.6700],[1098,19.7500],[1099,19.7500],[1100,19.7500],[1101,19.6900],[1102,19.6900],[1103,19.6600],[1104,19.6900],[1105,19.7000],[1106,19.6800],[1107,19.6600],[1108,19.6800],[1109,19.7000],[1110,19.7000],[1111,19.7000],[1112,19.6800],[1113,19.6900],[1114,19.7000],[1115,19.7300],[1116,19.7000],[1117,19.6900],[1118,19.7100],[1119,19.7400],[1120,19.7300],[1121,19.7300],[1122,19.7400],[1123,19.7100],[1124,19.7300],[1125,19.7200],[1126,19.7300],[1127,19.7200],[1128,19.7200],[1129,19.7100],[1130,19.7200],[1131,19.7300],[1132,19.7200],[1133,19.7300],[1134,19.7200],[1135,19.6900],[1136,19.6800],[1137,19.6500],[1138,19.6500],[1139,19.6600],[1140,19.6600],[1141,19.6500],[1142,19.6400],[1143,19.6500],[1144,19.6700],[1145,19.7000],[1146,19.7000],[1147,19.7100],[1148,19.7000],[1149,19.6700],[1150,19.7100],[1151,19.6700],[1152,19.6700],[1153,19.6800],[1154,19.7000],[1155,19.7000],[1156,19.7100],[1157,19.7200],[1158,19.7000],[1159,19.7200],[1160,19.7000],[1161,19.7100],[1162,19.7100],[1163,19.6900],[1164,19.6900],[1165,19.6900],[1166,19.7000],[1167,19.6700],[1168,19.6800],[1169,19.6700],[1170,19.6900],[1171,19.6700],[1172,19.6900],[1173,19.7000],[1174,19.7000],[1175,19.7000],[1176,19.7000],[1177,19.7000],[1178,19.6900],[1179,19.6900],[1180,19.6900],[1181,19.7000],[1182,19.5800],[1183,19.5900],[1184,19.5800],[1185,19.5900],[1186,19.5800],[1187,19.6000],[1188,19.6400],[1189,19.6600],[1190,19.7000],[1191,19.7100],[1192,19.7100],[1193,19.7000],[1194,19.6900],[1195,19.6900],[1196,19.6900],[1197,19.7000],[1198,19.7100],[1199,19.7000],[1200,19.7100],[1201,19.7300],[1202,19.7100],[1203,19.7000],[1204,19.7000],[1205,19.7100],[1206,19.7300],[1207,19.7100],[1208,19.7400],[1209,19.7600],[1210,19.7500],[1211,19.7500],[1212,19.7900],[1213,19.7500],[1214,19.7600],[1215,19.7800],[1216,19.7700],[1217,19.7500],[1218,19.7600],[1219,19.7400],[1220,19.7600],[1221,19.7500],[1222,19.7500],[1223,19.7600],[1224,19.7800],[1225,19.7600],[1226,19.7500],[1227,19.7700],[1228,19.7400],[1229,19.7400],[1230,19.7500],[1231,19.7500],[1232,19.7500],[1233,19.7500],[1234,19.7600],[1235,19.7600],[1236,19.7500],[1237,19.7300],[1238,19.7400],[1239,19.7300],[1240,19.7400],[1241,19.7700],[1242,19.7500],[1243,19.7600],[1244,19.7400],[1245,19.7400],[1246,19.7600],[1247,19.7700],[1248,19.7800],[1249,19.7300],[1250,19.7200],[1251,19.7200],[1252,19.7100],[1253,19.7000],[1254,19.7100],[1255,19.7100],[1256,19.6900],[1257,19.7000],[1258,19.7000],[1259,19.7000],[1260,19.7100],[1261,19.7000],[1262,19.7200],[1263,19.7100],[1264,19.7300],[1265,19.7300],[1266,19.7400],[1267,19.7400],[1268,19.7300],[1269,19.7200],[1270,19.7200],[1271,19.7100],[1272,19.7200],[1273,19.7300],[1274,19.7300],[1275,19.7500],[1276,19.7500],[1277,19.7400],[1278,19.7600],[1279,19.7600],[1280,19.7700],[1281,19.7500]];
var volumeData = [[,5741],[1,10366],[2,11288],[3,11514],[4,11819],[5,13187],[6,15105],[7,15840],[8,15864],[9,19000],[10,21452],[11,23710],[12,25266],[13,27340],[14,28230],[15,28562],[16,28895],[17,28951],[18,29873],[19,31302],[20,31580],[21,31624],[22,31674],[23,37304],[24,37460],[25,39955],[26,40355],[27,40496],[28,40762],[29,41762],[30,42488],[31,43716],[32,44626],[33,46188],[34,46340],[35,46745],[36,48356],[37,50690],[38,51226],[39,51232],[40,53232],[41,55236],[42,55262],[43,58477],[44,60123],[45,60391],[46,62391],[47,62413],[48,64490],[49,65101],[50,66297],[51,66342],[52,67503],[53,67685],[54,67725],[55,69828],[56,70828],[57,71435],[58,73488],[59,74488],[60,74489],[61,79470],[62,80707],[63,81344],[64,82453],[65,82953],[66,83800],[67,84918],[68,84947],[69,86521],[70,86526],[71,87775],[72,88775],[73,88792],[74,88852],[75,90421],[76,91495],[77,91598],[78,92598],[79,93001],[80,93630],[81,97349],[82,99898],[83,100542],[84,101888],[85,101988],[86,102377],[87,104429],[88,107161],[89,111051],[90,112056],[91,113166],[92,116081],[93,116124],[94,116254],[95,116274],[96,117274],[97,117554],[98,117845],[99,118791],[100,119007],[101,120539],[102,127605],[103,127747],[104,128547],[105,130521],[106,143135],[107,144135],[108,146135],[109,146401],[110,149790],[111,150903],[112,153350],[113,158872],[114,158941],[115,161175],[116,163123],[117,163248],[118,175060],[119,176160],[120,177460],[121,177871],[122,177898],[123,178498],[124,178724],[125,179602],[126,179713],[127,180074],[128,180334],[129,181030],[130,181364],[131,182221],[132,182967],[133,183654],[134,185106],[135,185226],[136,185338],[137,185575],[138,186507],[139,186830],[140,186917],[141,187088],[142,187686],[143,188641],[144,189676],[145,189812],[146,189958],[147,191166],[148,193108],[149,193665],[150,193690],[151,195178],[152,196368],[153,196671],[154,197230],[155,198891],[156,199632],[157,199706],[158,200356],[159,200869],[160,212649],[161,213511],[162,216397],[163,217207],[164,219277],[165,219877],[166,220257],[167,221538],[168,221652],[169,222356],[170,222489],[171,223393],[172,226629],[173,353277],[174,7168],[175,8980],[176,10866],[177,11149],[178,16616],[179,16831],[180,21475],[181,25829],[182,26518],[183,27053],[184,27873],[185,32003],[186,32969],[187,36507],[188,36659],[189,39090],[190,39867],[191,40984],[192,42904],[193,43763],[194,44276],[195,50053],[196,50980],[197,51064],[198,51131],[199,51826],[200,53440],[201,53477],[202,58397],[203,58492],[204,58564],[205,59714],[206,59858],[207,60463],[208,70086],[209,72439],[210,72551],[211,72703],[212,73940],[213,75741],[214,75776],[215,76276],[216,76602],[217,76702],[218,79524],[219,81167],[220,81236],[221,83981],[222,86108],[223,86771],[224,86925],[225,87925],[226,91216],[227,92427],[228,92481],[229,92944],[230,93609],[231,94110],[232,98106],[233,98781],[234,99352],[235,99902],[236,105988],[237,106788],[238,106815],[239,106967],[240,106976],[241,108725],[242,109307],[243,111022],[244,111043],[245,111837],[246,114471],[247,117460],[248,117869],[249,117972],[250,119014],[251,119818],[252,121096],[253,128699],[254,129072],[255,130177],[256,130190],[257,130543],[258,131741],[259,132741],[260,132873],[261,132889],[262,134099],[263,135201],[264,135551],[265,140845],[266,141971],[267,141982],[268,142472],[269,144301],[270,144792],[271,145191],[272,145245],[273,145440],[274,148031],[275,149760],[276,150293],[277,151060],[278,151094],[279,151189],[280,151395],[281,152949],[282,152954],[283,153919],[284,154129],[285,154296],[286,154568],[287,156018],[288,157365],[289,160743],[290,165373],[291,168385],[292,169187],[293,171349],[294,172261],[295,172686],[296,173086],[297,173124],[298,173528],[299,174330],[300,175164],[301,175239],[302,175611],[303,176225],[304,177776],[305,178665],[306,178828],[307,179444],[308,180150],[309,180259],[310,181219],[311,181232],[312,181252],[313,181392],[314,181514],[315,181670],[316,182638],[317,182838],[318,183511],[319,183937],[320,184220],[321,184705],[322,186393],[323,186677],[324,187846],[325,189478],[326,189827],[327,190925],[328,192024],[329,192574],[330,194213],[331,194324],[332,197828],[333,198052],[334,198740],[335,199113],[336,199752],[337,199995],[338,200182],[339,200674],[340,200844],[341,201304],[342,201316],[343,201395],[344,203375],[345,203450],[346,203550],[347,206435],[348,206569],[349,206727],[350,210366],[351,211311],[352,212358],[353,212554],[354,212998],[355,213158],[356,213188],[357,213410],[358,213455],[359,217397],[360,218194],[361,218409],[362,218986],[363,219466],[364,219900],[365,220299],[366,220886],[367,220905],[368,225839],[369,226410],[370,227821],[371,228442],[372,229165],[373,233026],[374,233316],[375,234361],[376,234611],[377,234784],[378,238902],[379,240298],[380,241425],[381,244731],[382,248321],[383,248535],[384,250973],[385,254944],[386,363500],[387,4573],[388,4948],[389,9114],[390,10334],[391,11768],[392,12839],[393,13193],[394,13394],[395,13874],[396,14127],[397,15176],[398,15276],[399,17731],[400,23264],[401,25116],[402,25238],[403,25976],[404,26031],[405,26297],[406,27471],[407,28854],[408,31596],[409,31757],[410,31758],[411,32308],[412,33897],[413,34971],[414,34998],[415,35242],[416,37157],[417,37738],[418,37783],[419,39209],[420,39722],[421,39772],[422,40172],[423,44262],[424,44362],[425,47029],[426,47969],[427,56411],[428,57694],[429,57801],[430,60516],[431,61769],[432,61882],[433,62562],[434,62675],[435,62685],[436,64337],[437,64802],[438,65355],[439,66303],[440,66503],[441,66555],[442,66741],[443,67040],[444,67109],[445,67643],[446,67742],[447,70348],[448,70648],[449,70706],[450,71741],[451,73492],[452,75630],[453,75815],[454,76031],[455,78391],[456,80456],[457,81354],[458,81856],[459,84360],[460,85599],[461,87885],[462,88162],[463,88188],[464,88229],[465,88285],[466,90635],[467,91240],[468,91458],[469,91984],[470,92293],[471,94633],[472,94847],[473,95347],[474,96881],[475,98207],[476,100638],[477,100649],[478,102002],[479,102328],[480,103078],[481,103312],[482,103316],[483,103368],[484,105769],[485,106012],[486,106020],[487,106220],[488,110412],[489,110675],[490,111230],[491,111508],[492,111843],[493,111845],[494,111957],[495,112329],[496,112595],[497,113206],[498,113307],[499,116778],[500,116798],[501,116801],[502,116811],[503,117003],[504,119829],[505,119856],[506,119860],[507,120359],[508,123780],[509,124899],[510,125047],[511,125317],[512,125507],[513,125855],[514,129157],[515,129497],[516,129544],[517,129908],[518,129948],[519,129967],[520,130118],[521,130260],[522,133686],[523,133742],[524,134902],[525,135315],[526,135466],[527,135518],[528,138605],[529,138885],[530,138917],[531,142378],[532,142391],[533,142502],[534,142979],[535,145389],[536,145421],[537,152681],[538,155261],[539,159563],[540,163025],[541,163886],[542,164071],[543,164422],[544,164468],[545,164539],[546,164582],[547,164645],[548,164654],[549,164898],[550,165060],[551,165120],[552,165468],[553,165544],[554,165605],[555,165741],[556,165997],[557,166472],[558,166549],[559,166557],[560,166562],[561,166944],[562,166949],[563,167193],[564,167325],[565,167693],[566,167962],[567,168347],[568,168852],[569,168921],[570,169250],[571,169892],[572,169929],[573,171180],[574,171387],[575,174597],[576,174772],[577,175034],[578,175406],[579,175416],[580,175442],[581,175707],[582,177913],[583,178202],[584,178294],[585,178589],[586,179039],[587,179071],[588,179240],[589,179388],[590,179441],[591,179506],[592,179923],[593,180829],[594,181145],[595,181505],[596,181811],[597,183774],[598,184653],[599,185298],[600,185345],[601,185360],[602,185750],[603,186501],[604,186696],[605,188482],[606,189365],[607,190403],[608,190462],[609,190621],[610,191253],[611,193814],[612,194123],[613,196606],[614,197085],[615,198189],[616,199202],[617,199281],[618,199503],[619,200521],[620,200609],[621,203603],[622,205485],[623,206926],[624,207974],[625,210205],[626,210567],[627,211604],[628,215416],[629,215557],[630,217343],[631,222420],[632,223315],[633,226929],[634,231537],[635,239078],[636,247903],[637,251373],[638,254535],[639,366875],[640,50117],[641,82173],[642,113509],[643,124903],[644,132331],[645,139078],[646,141240],[647,154281],[648,168646],[649,182106],[650,184120],[651,196906],[652,206144],[653,217899],[654,227283],[655,229430],[656,235430],[657,248994],[658,262651],[659,278740],[660,282058],[661,307953],[662,356651],[663,366847],[664,382635],[665,410670],[666,432573],[667,442064],[668,454422],[669,465397],[670,490127],[671,520411],[672,533121],[673,542345],[674,544012],[675,550758],[676,561644],[677,576774],[678,610661],[679,619421],[680,645698],[681,654035],[682,679735],[683,688160],[684,694335],[685,700857],[686,721392],[687,724227],[688,731707],[689,735168],[690,748647],[691,761523],[692,781225],[693,794021],[694,800205],[695,811739],[696,820075],[697,821360],[698,823882],[699,828270],[700,829296],[701,833448],[702,842056],[703,847247],[704,850126],[705,851482],[706,865017],[707,867318],[708,869874],[709,874279],[710,885582],[711,886032],[712,887669],[713,895792],[714,907825],[715,916545],[716,919070],[717,933251],[718,935704],[719,946235],[720,1066504],[721,1092108],[722,1102587],[723,1106518],[724,1112390],[725,1114841],[726,1119318],[727,1119351],[728,1119549],[729,1120370],[730,1120486],[731,1121252],[732,1157291],[733,1161566],[734,1162697],[735,1163142],[736,1164527],[737,1165955],[738,1166880],[739,1167055],[740,1167202],[741,1167832],[742,1176026],[743,1176860],[744,1182213],[745,1183007],[746,1183543],[747,1183870],[748,1185239],[749,1187524],[750,1187564],[751,1187814],[752,1187839],[753,1188031],[754,1188151],[755,1190036],[756,1190236],[757,1193220],[758,1193764],[759,1194180],[760,1194355],[761,1194405],[762,1194525],[763,1196588],[764,1196933],[765,1197410],[766,1197704],[767,1200619],[768,1201095],[769,1202124],[770,1206028],[771,1209729],[772,1210939],[773,1211266],[774,1211291],[775,1211314],[776,1219372],[777,1219961],[778,1222272],[779,1222499],[780,1222642],[781,1223202],[782,1223302],[783,1223790],[784,1233958],[785,1243816],[786,1248935],[787,1254190],[788,1254577],[789,1255057],[790,1260843],[791,1266897],[792,1266997],[793,1267077],[794,1275829],[795,1282855],[796,1282881],[797,1283181],[798,1288980],[799,1290476],[800,1291238],[801,1298568],[802,1300901],[803,1306618],[804,1313192],[805,1313367],[806,1322572],[807,1325657],[808,1326924],[809,1328971],[810,1330688],[811,1345249],[812,1345886],[813,1346794],[814,1347526],[815,1349630],[816,1353893],[817,1354039],[818,1354639],[819,1355239],[820,1355715],[821,1356287],[822,1356906],[823,1357834],[824,1358698],[825,1365903],[826,1366305],[827,1371737],[828,1371858],[829,1412319],[830,1415720],[831,1421989],[832,1423104],[833,1423815],[834,1424152],[835,1425669],[836,1426328],[837,1426973],[838,1427250],[839,1428106],[840,1429750],[841,1429859],[842,1429962],[843,1429993],[844,1432823],[845,1432848],[846,1434380],[847,1438750],[848,1439252],[849,1439945],[850,1447872],[851,1448372],[852,1450700],[853,1451292],[854,1452194],[855,1452357],[856,1454932],[857,1455295],[858,1456547],[859,1456572],[860,1457153],[861,1457253],[862,1458419],[863,1458573],[864,1458730],[865,1458967],[866,1459426],[867,1485375],[868,1490768],[869,1501743],[870,1501776],[871,1504581],[872,1504960],[873,1505060],[874,1505831],[875,1505958],[876,1506017],[877,1506645],[878,1507085],[879,1521969],[880,1524131],[881,1524624],[882,1524786],[883,1525216],[884,1525374],[885,1526037],[886,1528501],[887,1528846],[888,1528852],[889,1530976],[890,1531346],[891,1531924],[892,1532024],[893,1533516],[894,1534290],[895,1535399],[896,1538034],[897,1539464],[898,1540048],[899,1540051],[900,1548916],[901,1550412],[902,1552671],[903,1553242],[904,1553550],[905,1553909],[906,1554071],[907,1554186],[908,1555280],[909,1555492],[910,1555722],[911,1555733],[912,1557267],[913,1557383],[914,1557538],[915,1558481],[916,1559021],[917,1559215],[918,1559297],[919,1560596],[920,1562834],[921,1562847],[922,1562992],[923,1563163],[924,1572870],[925,1579118],[926,1582813],[927,1584808],[928,1623347],[929,1630867],[930,1634647],[931,1635113],[932,1635908],[933,1640592],[934,1641645],[935,1641664],[936,1643020],[937,1645495],[938,1648263],[939,1649657],[940,1651303],[941,1651323],[942,1651727],[943,1652228],[944,1655325],[945,1658683],[946,1661060],[947,1666805],[948,1669504],[949,1670317],[950,1672899],[951,1673091],[952,1674781],[953,1675041],[954,1675297],[955,1675644],[956,1675777],[957,1676656],[958,1677713],[959,1679181],[960,1680641],[961,1681697],[962,1682523],[963,1683245],[964,1684981],[965,1686196],[966,1686962],[967,1689016],[968,1689725],[969,1716586],[970,1717318],[971,1723019],[972,1726147],[973,1726726],[974,1727993],[975,1729432],[976,1732673],[977,1733206],[978,1742010],[979,1746239],[980,1755179],[981,1828305],[982,1876387],[983,38307],[984,40075],[985,43494],[986,43697],[987,49714],[988,56278],[989,58806],[990,61549],[991,62407],[992,62570],[993,63371],[994,66277],[995,72314],[996,80900],[997,83362],[998,85495],[999,88010],[1000,88620],[1001,98518],[1002,99497],[1003,100196],[1004,109125],[1005,112944],[1006,114559],[1007,115888],[1008,131747],[1009,140860],[1010,166643],[1011,167648],[1012,168821],[1013,181520],[1014,226224],[1015,231670],[1016,232853],[1017,234813],[1018,236087],[1019,239735],[1020,241264],[1021,241547],[1022,241867],[1023,243617],[1024,244355],[1025,245642],[1026,248146],[1027,293263],[1028,295180],[1029,296347],[1030,297423],[1031,305042],[1032,305723],[1033,307324],[1034,307592],[1035,309822],[1036,313036],[1037,315778],[1038,316197],[1039,329215],[1040,347743],[1041,351408],[1042,351629],[1043,358376],[1044,361754],[1045,363147],[1046,365053],[1047,365792],[1048,367236],[1049,368728],[1050,379586],[1051,382145],[1052,382680],[1053,385939],[1054,385989],[1055,386489],[1056,388048],[1057,391303],[1058,391666],[1059,391884],[1060,392164],[1061,393174],[1062,397141],[1063,400700],[1064,400726],[1065,401107],[1066,402821],[1067,403559],[1068,405785],[1069,406937],[1070,407710],[1071,408400],[1072,410907],[1073,411953],[1074,414609],[1075,414634],[1076,417019],[1077,418646],[1078,420688],[1079,421295],[1080,435442],[1081,439487],[1082,439622],[1083,441138],[1084,443918],[1085,444294],[1086,445294],[1087,445311],[1088,445436],[1089,445596],[1090,446096],[1091,448830],[1092,450826],[1093,451626],[1094,453643],[1095,471464],[1096,472816],[1097,473324],[1098,489434],[1099,493010],[1100,498010],[1101,503763],[1102,504263],[1103,504374],[1104,504814],[1105,505913],[1106,506090],[1107,506197],[1108,508589],[1109,514068],[1110,514250],[1111,515228],[1112,518045],[1113,519469],[1114,541466],[1115,553434],[1116,555380],[1117,555630],[1118,556746],[1119,559786],[1120,560624],[1121,560654],[1122,564668],[1123,567672],[1124,570845],[1125,572112],[1126,572612],[1127,576407],[1128,576907],[1129,577387],[1130,578407],[1131,579578],[1132,579964],[1133,584523],[1134,585977],[1135,589104],[1136,589307],[1137,591981],[1138,592504],[1139,592574],[1140,593074],[1141,593704],[1142,593807],[1143,594307],[1144,597135],[1145,599991],[1146,600656],[1147,601073],[1148,605742],[1149,611238],[1150,618741],[1151,623657],[1152,623812],[1153,628558],[1154,640439],[1155,643895],[1156,644124],[1157,644224],[1158,646284],[1159,646905],[1160,652202],[1161,652408],[1162,654023],[1163,654273],[1164,654588],[1165,654607],[1166,654707],[1167,654869],[1168,655026],[1169,656026],[1170,656915],[1171,657375],[1172,658757],[1173,658908],[1174,659419],[1175,659447],[1176,659530],[1177,661249],[1178,661388],[1179,661513],[1180,662253],[1181,663593],[1182,672968],[1183,674381],[1184,674626],[1185,675857],[1186,676046],[1187,679406],[1188,684956],[1189,685221],[1190,687358],[1191,688675],[1192,689611],[1193,690372],[1194,690590],[1195,692478],[1196,693841],[1197,694103],[1198,695223],[1199,695234],[1200,695613],[1201,696233],[1202,696880],[1203,697909],[1204,698073],[1205,698387],[1206,698625],[1207,699800],[1208,710620],[1209,727718],[1210,728141],[1211,749841],[1212,753864],[1213,758006],[1214,758389],[1215,758936],[1216,759948],[1217,762027],[1218,762224],[1219,763313],[1220,764764],[1221,769264],[1222,771164],[1223,771342],[1224,772788],[1225,776553],[1226,776934],[1227,778166],[1228,779915],[1229,780113],[1230,780525],[1231,783418],[1232,783659],[1233,785292],[1234,787072],[1235,787759],[1236,788732],[1237,789319],[1238,792714],[1239,792811],[1240,794512],[1241,795371],[1242,796640],[1243,798276],[1244,800301],[1245,802346],[1246,803391],[1247,803392],[1248,803499],[1249,817157],[1250,818260],[1251,819471],[1252,826675],[1253,830676],[1254,831417],[1255,832138],[1256,833534],[1257,836271],[1258,836584],[1259,837199],[1260,837263],[1261,840260],[1262,841231],[1263,842083],[1264,843889],[1265,845733],[1266,846048],[1267,846505],[1268,846605],[1269,848869],[1270,850643],[1271,850989],[1272,851900],[1273,852604],[1274,853377],[1275,854170],[1276,864182],[1277,866082],[1278,868205],[1279,870051],[1280,871660],[1281,1074859]];
var summaryData = [[,18.1000],[13,17.9400],[26,17.9900],[39,18.0300],[52,17.9600],[65,17.9200],[78,18.0000],[91,17.9800],[104,18.0100],[117,17.9900],[130,18.0500],[143,18.0200],[156,18.0200],[169,18.0300],[182,17.8500],[195,17.9500],[208,17.9500],[221,17.9800],[234,17.9300],[247,17.9700],[260,18.0000],[273,18.0200],[286,18.0000],[299,17.9300],[312,17.9800],[325,18.0300],[338,17.9600],[351,17.9900],[364,18.0100],[377,18.0700],[390,18.1000],[403,18.0800],[416,18.1100],[429,18.0400],[442,18.0100],[455,18.0000],[468,17.9700],[481,18.0100],[494,18.0200],[507,17.9700],[520,18.0100],[533,18.0300],[546,18.1000],[559,18.0800],[572,18.0500],[585,18.0300],[598,18.0100],[611,18.0700],[624,18.0100],[637,17.9400],[650,19.2400],[663,19.6800],[676,19.9300],[689,19.8400],[702,19.4900],[715,19.4300],[728,19.5000],[741,19.4300],[754,19.3700],[767,19.3100],[780,19.2500],[793,19.1400],[806,18.9800],[819,19.1000],[832,19.2400],[845,19.2800],[858,19.1800],[871,19.2600],[884,19.1200],[897,19.2200],[910,19.2600],[923,19.3600],[936,19.3400],[949,19.4100],[962,19.4200],[975,19.5500],[988,19.7000],[1001,19.8000],[1014,19.8900],[1027,19.9600],[1040,19.9300],[1053,19.7900],[1066,19.7200],[1079,19.7300],[1092,19.7000],[1105,19.7000],[1118,19.7100],[1131,19.7300],[1144,19.6700],[1157,19.7200],[1170,19.6900],[1183,19.5900],[1196,19.6900],[1209,19.7600],[1222,19.7500],[1235,19.7600],[1248,19.7800],[1261,19.7000],[1274,19.7300]];
var flagData = [[,'30 Abr del 2024'],[174,'02 May del 2024'],[387,'03 May del 2024'],[640,'06 May del 2024'],[983,'07 May del 2024']];