var jsonData = [{date:'Marzo 23, 1999',close:4.5100,volume:21420488},{date:'Marzo 24, 1999',close:4.5700,volume:3834788},{date:'Marzo 29, 1999',close:4.8500,volume:4288528},{date:'Marzo 30, 1999',close:4.7000,volume:2329322},{date:'Marzo 31, 1999',close:4.7800,volume:1152860},{date:'Abril 06, 1999',close:4.8800,volume:1071894},{date:'Abril 07, 1999',close:4.8500,volume:933850},{date:'Abril 08, 1999',close:4.8500,volume:1222102},{date:'Abril 09, 1999',close:4.7200,volume:2409446},{date:'Abril 12, 1999',close:4.7200,volume:1296100},{date:'Abril 13, 1999',close:4.7200,volume:1503222},{date:'Abril 14, 1999',close:4.6600,volume:582906},{date:'Abril 15, 1999',close:4.6100,volume:1344496},{date:'Abril 16, 1999',close:4.6300,volume:985522},{date:'Abril 19, 1999',close:4.5900,volume:649814},{date:'Abril 20, 1999',close:4.5700,volume:1168190},{date:'Abril 21, 1999',close:4.5500,volume:258074},{date:'Abril 22, 1999',close:4.5500,volume:581970},{date:'Abril 23, 1999',close:4.6100,volume:723324},{date:'Abril 26, 1999',close:4.5700,volume:266566},{date:'Abril 27, 1999',close:4.5500,volume:346056},{date:'Abril 28, 1999',close:4.5400,volume:435836},{date:'Abril 29, 1999',close:4.5100,volume:1039614},{date:'Abril 30, 1999',close:4.5500,volume:1146946},{date:'Mayo 03, 1999',close:4.6400,volume:433106},{date:'Mayo 04, 1999',close:4.5300,volume:487928},{date:'Mayo 05, 1999',close:4.5500,volume:331196},{date:'Mayo 06, 1999',close:4.5100,volume:712758},{date:'Mayo 07, 1999',close:4.5100,volume:293938},{date:'Mayo 10, 1999',close:4.4900,volume:571038},{date:'Mayo 11, 1999',close:4.4500,volume:384942},{date:'Mayo 12, 1999',close:4.5200,volume:967744},{date:'Mayo 13, 1999',close:4.7000,volume:1637094},{date:'Mayo 14, 1999',close:4.8000,volume:2064938},{date:'Mayo 17, 1999',close:4.7000,volume:713820},{date:'Mayo 18, 1999',close:4.7200,volume:995426},{date:'Mayo 19, 1999',close:4.6500,volume:356372},{date:'Mayo 20, 1999',close:4.6000,volume:326042},{date:'Mayo 21, 1999',close:4.6100,volume:270566},{date:'Mayo 24, 1999',close:4.6000,volume:141258},{date:'Mayo 25, 1999',close:4.6000,volume:356850},{date:'Mayo 26, 1999',close:4.5300,volume:284590},{date:'Mayo 27, 1999',close:4.5500,volume:370962},{date:'Mayo 28, 1999',close:4.5300,volume:134546},{date:'Mayo 31, 1999',close:4.5500,volume:116604},{date:'Junio 01, 1999',close:4.5700,volume:444564},{date:'Junio 02, 1999',close:4.5500,volume:212628},{date:'Junio 03, 1999',close:4.5800,volume:358004},{date:'Junio 04, 1999',close:4.6400,volume:298142},{date:'Junio 07, 1999',close:4.6000,volume:192138},{date:'Junio 08, 1999',close:4.5700,volume:165348},{date:'Junio 09, 1999',close:4.5500,volume:226026},{date:'Junio 10, 1999',close:4.6100,volume:218572},{date:'Junio 11, 1999',close:4.7400,volume:1745724},{date:'Junio 14, 1999',close:4.7500,volume:1305646},{date:'Junio 15, 1999',close:4.9000,volume:2970158},{date:'Junio 16, 1999',close:4.8400,volume:1022652},{date:'Junio 17, 1999',close:4.9200,volume:999646},{date:'Junio 18, 1999',close:4.9700,volume:2803152},{date:'Junio 21, 1999',close:5.0100,volume:1228444},{date:'Junio 22, 1999',close:5.0000,volume:730034},{date:'Junio 23, 1999',close:4.9900,volume:635904},{date:'Junio 24, 1999',close:5.0100,volume:902804},{date:'Junio 25, 1999',close:5.0400,volume:872700},{date:'Junio 28, 1999',close:5.0900,volume:1611916},{date:'Junio 29, 1999',close:5.0800,volume:1493348},{date:'Junio 30, 1999',close:5.2200,volume:3449076},{date:'Julio 01, 1999',close:5.2000,volume:1324232},{date:'Julio 02, 1999',close:5.2200,volume:698620},{date:'Julio 05, 1999',close:5.1900,volume:364540},{date:'Julio 06, 1999',close:5.1300,volume:670822},{date:'Julio 07, 1999',close:5.0800,volume:674562},{date:'Julio 08, 1999',close:4.9700,volume:770384},{date:'Julio 09, 1999',close:5.0000,volume:646398},{date:'Julio 12, 1999',close:5.0200,volume:231262},{date:'Julio 13, 1999',close:4.9900,volume:400838},{date:'Julio 14, 1999',close:4.9700,volume:348284},{date:'Julio 15, 1999',close:4.9700,volume:182424},{date:'Julio 16, 1999',close:4.9700,volume:492802},{date:'Julio 19, 1999',close:5.0300,volume:472246},{date:'Julio 20, 1999',close:4.9900,volume:279270},{date:'Julio 21, 1999',close:4.9500,volume:219524},{date:'Julio 22, 1999',close:4.9500,volume:520382},{date:'Julio 23, 1999',close:4.9100,volume:358988},{date:'Julio 26, 1999',close:4.7400,volume:893160},{date:'Julio 27, 1999',close:4.7500,volume:191646},{date:'Julio 28, 1999',close:4.7700,volume:258450},{date:'Julio 29, 1999',close:4.7500,volume:1015292},{date:'Julio 30, 1999',close:4.6900,volume:828464},{date:'Agosto 02, 1999',close:4.6400,volume:582276},{date:'Agosto 03, 1999',close:4.5900,volume:410860},{date:'Agosto 04, 1999',close:4.6500,volume:345590},{date:'Agosto 05, 1999',close:4.5700,volume:304344},{date:'Agosto 06, 1999',close:4.5700,volume:637660},{date:'Agosto 09, 1999',close:4.5800,volume:585870},{date:'Agosto 10, 1999',close:4.5500,volume:162806},{date:'Agosto 11, 1999',close:4.5800,volume:403768},{date:'Agosto 12, 1999',close:4.5300,volume:583042},{date:'Agosto 13, 1999',close:4.5600,volume:392792},{date:'Agosto 16, 1999',close:4.6000,volume:386588},{date:'Agosto 17, 1999',close:4.5900,volume:364334},{date:'Agosto 18, 1999',close:4.5700,volume:403946},{date:'Agosto 19, 1999',close:4.5600,volume:409478},{date:'Agosto 20, 1999',close:4.5900,volume:375956},{date:'Agosto 23, 1999',close:4.7400,volume:1265522},{date:'Agosto 24, 1999',close:4.8200,volume:349328},{date:'Agosto 25, 1999',close:4.9100,volume:594602},{date:'Agosto 26, 1999',close:4.8100,volume:299700},{date:'Agosto 27, 1999',close:4.8400,volume:274716},{date:'Agosto 30, 1999',close:4.8000,volume:167978},{date:'Agosto 31, 1999',close:4.6800,volume:365346},{date:'Septiembre 01, 1999',close:4.6800,volume:301284},{date:'Septiembre 02, 1999',close:4.6700,volume:363660},{date:'Septiembre 03, 1999',close:4.8900,volume:649042},{date:'Septiembre 06, 1999',close:4.8200,volume:251926},{date:'Septiembre 07, 1999',close:4.8000,volume:238422},{date:'Septiembre 08, 1999',close:4.8100,volume:245574},{date:'Septiembre 09, 1999',close:4.8400,volume:227896},{date:'Septiembre 10, 1999',close:4.8000,volume:353974},{date:'Septiembre 13, 1999',close:4.8500,volume:224120},{date:'Septiembre 14, 1999',close:4.8600,volume:708658},{date:'Septiembre 15, 1999',close:4.8000,volume:314966},{date:'Septiembre 16, 1999',close:4.9000,volume:450486},{date:'Septiembre 17, 1999',close:4.8700,volume:334150},{date:'Septiembre 20, 1999',close:4.9000,volume:514292},{date:'Septiembre 21, 1999',close:4.8000,volume:398870},{date:'Septiembre 22, 1999',close:4.8100,volume:378880},{date:'Septiembre 23, 1999',close:4.8300,volume:199482},{date:'Septiembre 24, 1999',close:4.8400,volume:199666},{date:'Septiembre 27, 1999',close:4.8400,volume:173010},{date:'Septiembre 28, 1999',close:4.8600,volume:462656},{date:'Septiembre 29, 1999',close:4.9200,volume:442540},{date:'Septiembre 30, 1999',close:4.8900,volume:467554},{date:'Octubre 01, 1999',close:4.9300,volume:446736},{date:'Octubre 04, 1999',close:5.0800,volume:1096702},{date:'Octubre 05, 1999',close:5.1000,volume:753508},{date:'Octubre 06, 1999',close:5.1000,volume:395556},{date:'Octubre 07, 1999',close:5.0900,volume:810616},{date:'Octubre 08, 1999',close:5.0700,volume:312236},{date:'Octubre 11, 1999',close:5.1100,volume:631798},{date:'Octubre 13, 1999',close:5.1100,volume:481248},{date:'Octubre 14, 1999',close:5.0500,volume:323474},{date:'Octubre 15, 1999',close:5.0100,volume:455726},{date:'Octubre 18, 1999',close:4.8500,volume:376072},{date:'Octubre 19, 1999',close:4.9400,volume:390702},{date:'Octubre 20, 1999',close:4.9900,volume:187800},{date:'Octubre 21, 1999',close:4.8400,volume:388932},{date:'Octubre 22, 1999',close:4.8400,volume:262242},{date:'Octubre 25, 1999',close:4.8000,volume:707198},{date:'Octubre 26, 1999',close:4.9000,volume:722316},{date:'Octubre 27, 1999',close:4.9400,volume:273270},{date:'Octubre 28, 1999',close:4.9700,volume:218936},{date:'Octubre 29, 1999',close:4.9900,volume:337418},{date:'Noviembre 02, 1999',close:4.8900,volume:642924},{date:'Noviembre 03, 1999',close:4.7800,volume:977632},{date:'Noviembre 04, 1999',close:4.7900,volume:390354},{date:'Noviembre 05, 1999',close:4.7900,volume:503898},{date:'Noviembre 08, 1999',close:4.8300,volume:398894},{date:'Noviembre 09, 1999',close:4.8400,volume:393130},{date:'Noviembre 10, 1999',close:4.9100,volume:386972},{date:'Noviembre 11, 1999',close:5.1000,volume:1347364},{date:'Noviembre 12, 1999',close:5.3200,volume:2208324},{date:'Noviembre 15, 1999',close:5.4100,volume:1661212},{date:'Noviembre 16, 1999',close:5.6000,volume:1320462},{date:'Noviembre 17, 1999',close:5.6500,volume:1283968},{date:'Noviembre 18, 1999',close:5.5000,volume:540974},{date:'Noviembre 19, 1999',close:5.5300,volume:901386},{date:'Noviembre 22, 1999',close:5.5600,volume:375594},{date:'Noviembre 23, 1999',close:5.5900,volume:329286},{date:'Noviembre 24, 1999',close:5.5700,volume:277766},{date:'Noviembre 25, 1999',close:5.9300,volume:2626502},{date:'Noviembre 26, 1999',close:6.0100,volume:1039158},{date:'Noviembre 29, 1999',close:6.2100,volume:1281816},{date:'Noviembre 30, 1999',close:6.7000,volume:2500218},{date:'Diciembre 01, 1999',close:6.8500,volume:1353936},{date:'Diciembre 02, 1999',close:6.8000,volume:787032},{date:'Diciembre 03, 1999',close:6.9900,volume:1241706},{date:'Diciembre 07, 1999',close:6.9700,volume:1815514},{date:'Diciembre 09, 1999',close:7.0000,volume:1123006},{date:'Diciembre 10, 1999',close:7.0000,volume:517704},{date:'Diciembre 13, 1999',close:6.8400,volume:595228},{date:'Diciembre 14, 1999',close:6.7500,volume:852370},{date:'Diciembre 15, 1999',close:6.5000,volume:497856},{date:'Diciembre 16, 1999',close:6.7000,volume:590314},{date:'Diciembre 17, 1999',close:6.9000,volume:621444},{date:'Diciembre 20, 1999',close:7.0600,volume:513214},{date:'Diciembre 21, 1999',close:7.3300,volume:830140},{date:'Diciembre 22, 1999',close:7.5700,volume:779538},{date:'Diciembre 23, 1999',close:8.0200,volume:2092688},{date:'Diciembre 27, 1999',close:9.2200,volume:1497544},{date:'Diciembre 28, 1999',close:9.3200,volume:2024476},{date:'Diciembre 29, 1999',close:9.2700,volume:559688},{date:'Diciembre 30, 1999',close:9.3200,volume:1706308},{date:'Enero 03, 2000',close:9.6400,volume:1049444},{date:'Enero 04, 2000',close:8.8000,volume:1376440},{date:'Enero 05, 2000',close:8.1500,volume:2012918},{date:'Enero 07, 2000',close:8.1500,volume:818406},{date:'Enero 10, 2000',close:8.3600,volume:903430},{date:'Enero 11, 2000',close:8.5500,volume:743934},{date:'Enero 12, 2000',close:8.8700,volume:758298},{date:'Enero 13, 2000',close:9.2300,volume:1083540},{date:'Enero 14, 2000',close:9.9800,volume:1341126},{date:'Enero 17, 2000',close:10.4000,volume:2520032},{date:'Enero 18, 2000',close:10.6500,volume:3075326},{date:'Enero 19, 2000',close:10.7400,volume:1335892},{date:'Enero 20, 2000',close:10.6500,volume:769678},{date:'Enero 21, 2000',close:10.1500,volume:1148122},{date:'Enero 24, 2000',close:9.8000,volume:751592},{date:'Enero 25, 2000',close:9.7500,volume:732378},{date:'Enero 26, 2000',close:10.4900,volume:1191102},{date:'Enero 27, 2000',close:10.5000,volume:1656496},{date:'Enero 28, 2000',close:10.1800,volume:1548052},{date:'Enero 31, 2000',close:10.4900,volume:770808},{date:'Febrero 01, 2000',close:10.1800,volume:1021392},{date:'Febrero 02, 2000',close:10.5000,volume:987384},{date:'Febrero 03, 2000',close:11.0900,volume:1754226},{date:'Febrero 04, 2000',close:10.9500,volume:919362},{date:'Febrero 07, 2000',close:11.0900,volume:751634},{date:'Febrero 08, 2000',close:11.4300,volume:1277996},{date:'Febrero 09, 2000',close:12.3200,volume:2142040},{date:'Febrero 10, 2000',close:13.8500,volume:2132158},{date:'Febrero 11, 2000',close:15.6500,volume:2082446},{date:'Febrero 15, 2000',close:14.1600,volume:1362218},{date:'Febrero 16, 2000',close:13.6300,volume:1114598},{date:'Febrero 17, 2000',close:13.6800,volume:981602},{date:'Febrero 18, 2000',close:14.0300,volume:1038938},{date:'Febrero 21, 2000',close:14.1300,volume:879690},{date:'Febrero 22, 2000',close:14.2500,volume:1143008},{date:'Febrero 23, 2000',close:14.3000,volume:916868},{date:'Febrero 24, 2000',close:14.3500,volume:1385614},{date:'Febrero 25, 2000',close:14.8500,volume:720054},{date:'Febrero 28, 2000',close:14.8400,volume:1702122},{date:'Febrero 29, 2000',close:14.9000,volume:920448},{date:'Marzo 01, 2000',close:14.7500,volume:612554},{date:'Marzo 02, 2000',close:14.7400,volume:938006},{date:'Marzo 03, 2000',close:14.6900,volume:878842},{date:'Marzo 06, 2000',close:14.5600,volume:539040},{date:'Marzo 07, 2000',close:14.4200,volume:515410},{date:'Marzo 08, 2000',close:14.4500,volume:644944},{date:'Marzo 09, 2000',close:14.4000,volume:498232},{date:'Marzo 10, 2000',close:14.4700,volume:865272},{date:'Marzo 13, 2000',close:14.0000,volume:914404},{date:'Marzo 14, 2000',close:14.3500,volume:526254},{date:'Marzo 15, 2000',close:13.9300,volume:475818},{date:'Marzo 16, 2000',close:13.0000,volume:1353216},{date:'Marzo 17, 2000',close:13.2500,volume:865022},{date:'Marzo 20, 2000',close:13.4000,volume:963556},{date:'Marzo 21, 2000',close:13.3200,volume:802870},{date:'Marzo 22, 2000',close:13.3800,volume:705310},{date:'Marzo 23, 2000',close:13.5500,volume:723612},{date:'Marzo 24, 2000',close:13.2000,volume:762920},{date:'Marzo 27, 2000',close:13.5500,volume:1004436},{date:'Marzo 28, 2000',close:14.3000,volume:1522994},{date:'Marzo 29, 2000',close:13.7500,volume:547962},{date:'Marzo 30, 2000',close:12.9100,volume:1037398},{date:'Marzo 31, 2000',close:12.5500,volume:1087290},{date:'Abril 03, 2000',close:12.5000,volume:754724},{date:'Abril 04, 2000',close:11.5000,volume:1533124},{date:'Abril 05, 2000',close:11.4300,volume:1457462},{date:'Abril 06, 2000',close:12.9000,volume:1331288},{date:'Abril 07, 2000',close:13.3500,volume:1154946},{date:'Abril 10, 2000',close:13.7500,volume:1471216},{date:'Abril 11, 2000',close:13.2500,volume:1070500},{date:'Abril 12, 2000',close:13.1400,volume:612174},{date:'Abril 13, 2000',close:12.9000,volume:1225592},{date:'Abril 14, 2000',close:12.1300,volume:986948},{date:'Abril 17, 2000',close:11.6000,volume:2171882},{date:'Abril 18, 2000',close:11.8500,volume:1454014},{date:'Abril 19, 2000',close:12.8500,volume:1278526},{date:'Abril 20, 2000',close:12.9200,volume:293442},{date:'Abril 25, 2000',close:12.4400,volume:659898},{date:'Abril 26, 2000',close:13.1300,volume:987928},{date:'Abril 27, 2000',close:12.6500,volume:1044806},{date:'Abril 28, 2000',close:12.9100,volume:1011298},{date:'Mayo 02, 2000',close:13.3700,volume:808712},{date:'Mayo 03, 2000',close:13.0500,volume:1771818},{date:'Mayo 04, 2000',close:13.3700,volume:862652},{date:'Mayo 05, 2000',close:13.3000,volume:1364680},{date:'Mayo 08, 2000',close:13.3000,volume:598500},{date:'Mayo 09, 2000',close:12.6100,volume:1299072},{date:'Mayo 10, 2000',close:12.0500,volume:1036402},{date:'Mayo 11, 2000',close:12.5000,volume:1409664},{date:'Mayo 12, 2000',close:12.4500,volume:376898},{date:'Mayo 15, 2000',close:12.4400,volume:174784},{date:'Mayo 16, 2000',close:12.7500,volume:348816},{date:'Mayo 17, 2000',close:12.3000,volume:534712},{date:'Mayo 18, 2000',close:11.7600,volume:1173156},{date:'Mayo 19, 2000',close:10.8600,volume:1827102},{date:'Mayo 22, 2000',close:10.0500,volume:1393484},{date:'Mayo 23, 2000',close:10.1900,volume:1186576},{date:'Mayo 24, 2000',close:10.2500,volume:822034},{date:'Mayo 25, 2000',close:10.5400,volume:647222},{date:'Mayo 26, 2000',close:10.5000,volume:323452},{date:'Mayo 29, 2000',close:11.1300,volume:378158},{date:'Mayo 30, 2000',close:11.4800,volume:568254},{date:'Mayo 31, 2000',close:11.5500,volume:611546},{date:'Junio 01, 2000',close:11.9000,volume:39368},{date:'Junio 02, 2000',close:12.3200,volume:967006},{date:'Junio 05, 2000',close:12.2500,volume:671364},{date:'Junio 06, 2000',close:12.0900,volume:502290},{date:'Junio 07, 2000',close:11.8500,volume:501070},{date:'Junio 08, 2000',close:12.1800,volume:375142},{date:'Junio 09, 2000',close:12.3100,volume:407340},{date:'Junio 12, 2000',close:12.0100,volume:243900},{date:'Junio 13, 2000',close:12.1500,volume:368458},{date:'Junio 14, 2000',close:12.2200,volume:339014},{date:'Junio 15, 2000',close:12.0300,volume:481982},{date:'Junio 16, 2000',close:11.5700,volume:795232},{date:'Junio 19, 2000',close:11.0600,volume:424780},{date:'Junio 20, 2000',close:11.5200,volume:428464},{date:'Junio 21, 2000',close:11.6000,volume:396244},{date:'Junio 22, 2000',close:11.7700,volume:474832},{date:'Junio 23, 2000',close:12.2000,volume:518796},{date:'Junio 26, 2000',close:12.1000,volume:850352},{date:'Junio 27, 2000',close:12.2500,volume:568026},{date:'Junio 28, 2000',close:12.2500,volume:352572},{date:'Junio 29, 2000',close:11.9800,volume:520772},{date:'Junio 30, 2000',close:11.9800,volume:268230},{date:'Julio 03, 2000',close:12.3500,volume:550138},{date:'Julio 04, 2000',close:12.5000,volume:824644},{date:'Julio 05, 2000',close:12.7700,volume:1269310},{date:'Julio 06, 2000',close:12.5000,volume:312514},{date:'Julio 07, 2000',close:12.7500,volume:388936},{date:'Julio 10, 2000',close:12.3500,volume:414932},{date:'Julio 11, 2000',close:12.5900,volume:340100},{date:'Julio 12, 2000',close:12.5500,volume:874686},{date:'Julio 13, 2000',close:12.1800,volume:564004},{date:'Julio 14, 2000',close:12.2500,volume:246154},{date:'Julio 17, 2000',close:12.1500,volume:513718},{date:'Julio 18, 2000',close:12.1000,volume:230424},{date:'Julio 19, 2000',close:11.7700,volume:398862},{date:'Julio 20, 2000',close:12.0000,volume:403572},{date:'Julio 21, 2000',close:11.9000,volume:792114},{date:'Julio 24, 2000',close:12.2000,volume:355764},{date:'Julio 25, 2000',close:12.1000,volume:138786},{date:'Julio 26, 2000',close:12.1800,volume:226258},{date:'Julio 27, 2000',close:12.2200,volume:159342},{date:'Julio 28, 2000',close:11.8500,volume:394232},{date:'Julio 31, 2000',close:11.5900,volume:376900},{date:'Agosto 01, 2000',close:11.4600,volume:218546},{date:'Agosto 02, 2000',close:11.4800,volume:441024},{date:'Agosto 03, 2000',close:11.0000,volume:441650},{date:'Agosto 04, 2000',close:11.5500,volume:290566},{date:'Agosto 07, 2000',close:11.9900,volume:112176},{date:'Agosto 08, 2000',close:12.3100,volume:338428},{date:'Agosto 09, 2000',close:12.0600,volume:443364},{date:'Agosto 10, 2000',close:12.1000,volume:233346},{date:'Agosto 11, 2000',close:12.0000,volume:192514},{date:'Agosto 14, 2000',close:12.2000,volume:562794},{date:'Agosto 15, 2000',close:12.5200,volume:333814},{date:'Agosto 16, 2000',close:12.7300,volume:765058},{date:'Agosto 17, 2000',close:12.7000,volume:317932},{date:'Agosto 18, 2000',close:12.5700,volume:247222},{date:'Agosto 21, 2000',close:12.4100,volume:181200},{date:'Agosto 22, 2000',close:12.3200,volume:329804},{date:'Agosto 23, 2000',close:12.0800,volume:258256},{date:'Agosto 24, 2000',close:12.0500,volume:441762},{date:'Agosto 25, 2000',close:12.4300,volume:176538},{date:'Agosto 28, 2000',close:12.7500,volume:237782},{date:'Agosto 29, 2000',close:12.9500,volume:830854},{date:'Agosto 30, 2000',close:12.7000,volume:415532},{date:'Agosto 31, 2000',close:12.6000,volume:1153012},{date:'Septiembre 01, 2000',close:13.3200,volume:1262184},{date:'Septiembre 04, 2000',close:13.4800,volume:774684},{date:'Septiembre 05, 2000',close:13.1500,volume:423536},{date:'Septiembre 06, 2000',close:13.1500,volume:245442},{date:'Septiembre 07, 2000',close:13.1300,volume:168410},{date:'Septiembre 08, 2000',close:12.9000,volume:229824},{date:'Septiembre 11, 2000',close:12.7600,volume:344732},{date:'Septiembre 12, 2000',close:12.5600,volume:784888},{date:'Septiembre 13, 2000',close:12.6200,volume:595516},{date:'Septiembre 14, 2000',close:13.0500,volume:427644},{date:'Septiembre 15, 2000',close:12.9300,volume:474292},{date:'Septiembre 18, 2000',close:12.8500,volume:349882},{date:'Septiembre 19, 2000',close:12.5900,volume:660982},{date:'Septiembre 20, 2000',close:12.4800,volume:386124},{date:'Septiembre 21, 2000',close:12.0700,volume:612998},{date:'Septiembre 22, 2000',close:12.2600,volume:639496},{date:'Septiembre 25, 2000',close:12.6000,volume:331114},{date:'Septiembre 26, 2000',close:12.4300,volume:521174},{date:'Septiembre 27, 2000',close:12.5900,volume:487080},{date:'Septiembre 28, 2000',close:12.2000,volume:306266},{date:'Septiembre 29, 2000',close:12.2500,volume:522182},{date:'Octubre 02, 2000',close:12.2000,volume:293910},{date:'Octubre 03, 2000',close:12.3400,volume:498316},{date:'Octubre 04, 2000',close:12.5300,volume:395452},{date:'Octubre 05, 2000',close:12.3100,volume:181875},{date:'Octubre 06, 2000',close:12.2900,volume:215041},{date:'Octubre 09, 2000',close:12.0300,volume:372529},{date:'Octubre 10, 2000',close:12.1500,volume:231400},{date:'Octubre 11, 2000',close:11.4500,volume:487099},{date:'Octubre 13, 2000',close:11.4800,volume:598582},{date:'Octubre 16, 2000',close:11.6100,volume:310508},{date:'Octubre 17, 2000',close:11.6800,volume:134228},{date:'Octubre 18, 2000',close:11.5000,volume:330648},{date:'Octubre 19, 2000',close:11.7000,volume:471002},{date:'Octubre 20, 2000',close:11.9900,volume:804353},{date:'Octubre 23, 2000',close:11.8800,volume:256272},{date:'Octubre 24, 2000',close:12.4000,volume:384980},{date:'Octubre 25, 2000',close:12.2000,volume:565907},{date:'Octubre 26, 2000',close:11.8500,volume:176320},{date:'Octubre 27, 2000',close:12.0400,volume:309669},{date:'Octubre 30, 2000',close:12.3400,volume:282166},{date:'Octubre 31, 2000',close:11.8600,volume:735154},{date:'Noviembre 02, 2000',close:11.3600,volume:650403},{date:'Noviembre 03, 2000',close:11.7000,volume:734810},{date:'Noviembre 06, 2000',close:11.8000,volume:256115},{date:'Noviembre 07, 2000',close:11.8600,volume:135261},{date:'Noviembre 08, 2000',close:11.8300,volume:94788},{date:'Noviembre 09, 2000',close:11.9100,volume:257138},{date:'Noviembre 10, 2000',close:11.7500,volume:794362},{date:'Noviembre 13, 2000',close:11.4500,volume:761313},{date:'Noviembre 14, 2000',close:11.4500,volume:1330541},{date:'Noviembre 15, 2000',close:11.0700,volume:823120},{date:'Noviembre 16, 2000',close:10.9100,volume:536136},{date:'Noviembre 17, 2000',close:10.2600,volume:854775},{date:'Noviembre 20, 2000',close:10.1000,volume:264277},{date:'Noviembre 21, 2000',close:9.7300,volume:779240},{date:'Noviembre 22, 2000',close:8.6100,volume:729689},{date:'Noviembre 23, 2000',close:9.1800,volume:1440583},{date:'Noviembre 24, 2000',close:10.0500,volume:793694},{date:'Noviembre 27, 2000',close:10.3000,volume:535284},{date:'Noviembre 28, 2000',close:9.6000,volume:427095},{date:'Noviembre 29, 2000',close:9.4800,volume:863476},{date:'Noviembre 30, 2000',close:9.0000,volume:648463},{date:'Diciembre 01, 2000',close:9.2700,volume:597916},{date:'Diciembre 04, 2000',close:8.8100,volume:1160712},{date:'Diciembre 05, 2000',close:9.3700,volume:657755},{date:'Diciembre 07, 2000',close:9.2000,volume:846366},{date:'Diciembre 11, 2000',close:10.0000,volume:1112723},{date:'Diciembre 12, 2000',close:10.1300,volume:1046119},{date:'Diciembre 13, 2000',close:10.2500,volume:418129},{date:'Diciembre 14, 2000',close:10.2100,volume:469290},{date:'Diciembre 15, 2000',close:9.8300,volume:464817},{date:'Diciembre 18, 2000',close:10.1500,volume:542693},{date:'Diciembre 19, 2000',close:10.5000,volume:455078},{date:'Diciembre 20, 2000',close:9.7000,volume:562591},{date:'Diciembre 21, 2000',close:9.9500,volume:1089700},{date:'Diciembre 22, 2000',close:10.0500,volume:399845},{date:'Diciembre 27, 2000',close:10.0300,volume:467080},{date:'Diciembre 28, 2000',close:9.9500,volume:858137},{date:'Diciembre 29, 2000',close:10.0500,volume:817589},{date:'Enero 02, 2001',close:9.9500,volume:199855},{date:'Enero 03, 2001',close:9.4800,volume:1077770},{date:'Enero 04, 2001',close:9.7800,volume:1171146},{date:'Enero 05, 2001',close:9.4500,volume:482588},{date:'Enero 08, 2001',close:9.3200,volume:424827},{date:'Enero 09, 2001',close:9.3400,volume:492102},{date:'Enero 10, 2001',close:9.5300,volume:192665},{date:'Enero 11, 2001',close:9.9400,volume:420096},{date:'Enero 12, 2001',close:10.2700,volume:978394},{date:'Enero 15, 2001',close:10.4000,volume:286232},{date:'Enero 16, 2001',close:10.1500,volume:257917},{date:'Enero 17, 2001',close:10.7400,volume:818655},{date:'Enero 18, 2001',close:11.1600,volume:987826},{date:'Enero 19, 2001',close:11.1200,volume:1293537},{date:'Enero 22, 2001',close:11.2500,volume:694721},{date:'Enero 23, 2001',close:11.0600,volume:831626},{date:'Enero 24, 2001',close:11.2400,volume:1036390},{date:'Enero 25, 2001',close:11.3200,volume:415766},{date:'Enero 26, 2001',close:11.3000,volume:1227237},{date:'Enero 29, 2001',close:11.0400,volume:533490},{date:'Enero 30, 2001',close:11.1100,volume:572812},{date:'Enero 31, 2001',close:11.1300,volume:667227},{date:'Febrero 01, 2001',close:11.0000,volume:368019},{date:'Febrero 02, 2001',close:10.5500,volume:516970},{date:'Febrero 05, 2001',close:10.6200,volume:301493},{date:'Febrero 06, 2001',close:10.7600,volume:214084},{date:'Febrero 07, 2001',close:10.3500,volume:407193},{date:'Febrero 08, 2001',close:10.3200,volume:459574},{date:'Febrero 09, 2001',close:10.1500,volume:688028},{date:'Febrero 12, 2001',close:10.6200,volume:458056},{date:'Febrero 13, 2001',close:10.9200,volume:523828},{date:'Febrero 14, 2001',close:10.6400,volume:347887},{date:'Febrero 15, 2001',close:10.6000,volume:743525},{date:'Febrero 16, 2001',close:10.5200,volume:516673},{date:'Febrero 19, 2001',close:10.5400,volume:223488},{date:'Febrero 20, 2001',close:10.5400,volume:323697},{date:'Febrero 21, 2001',close:10.2300,volume:532323},{date:'Febrero 22, 2001',close:10.2000,volume:599898},{date:'Febrero 23, 2001',close:9.9600,volume:680881},{date:'Febrero 26, 2001',close:10.4500,volume:552948},{date:'Febrero 27, 2001',close:10.2300,volume:302866},{date:'Febrero 28, 2001',close:10.2000,volume:595189},{date:'Marzo 01, 2001',close:10.0700,volume:255698},{date:'Marzo 02, 2001',close:10.1300,volume:347697},{date:'Marzo 05, 2001',close:10.4400,volume:1103817},{date:'Marzo 06, 2001',close:10.9400,volume:1529279},{date:'Marzo 07, 2001',close:10.8400,volume:668460},{date:'Marzo 08, 2001',close:10.8000,volume:376401},{date:'Marzo 09, 2001',close:11.0400,volume:901563},{date:'Marzo 12, 2001',close:10.8000,volume:627473},{date:'Marzo 13, 2001',close:10.6500,volume:542210},{date:'Marzo 14, 2001',close:10.4100,volume:1524653},{date:'Marzo 15, 2001',close:10.6000,volume:551358},{date:'Marzo 16, 2001',close:10.3900,volume:322414},{date:'Marzo 19, 2001',close:10.3500,volume:384976},{date:'Marzo 20, 2001',close:10.5100,volume:336021},{date:'Marzo 21, 2001',close:10.1000,volume:663556},{date:'Marzo 22, 2001',close:9.8800,volume:1742983},{date:'Marzo 23, 2001',close:10.4900,volume:672812},{date:'Marzo 26, 2001',close:10.7500,volume:453786},{date:'Marzo 27, 2001',close:10.5600,volume:2017397},{date:'Marzo 28, 2001',close:10.4500,volume:522995},{date:'Marzo 29, 2001',close:10.4800,volume:756008},{date:'Marzo 30, 2001',close:10.4500,volume:296328},{date:'Abril 02, 2001',close:10.2800,volume:348320},{date:'Abril 03, 2001',close:10.0000,volume:690504},{date:'Abril 04, 2001',close:10.1900,volume:724167},{date:'Abril 05, 2001',close:10.2700,volume:311800},{date:'Abril 06, 2001',close:10.1000,volume:563168},{date:'Abril 09, 2001',close:10.2100,volume:308982},{date:'Abril 10, 2001',close:10.4900,volume:629066},{date:'Abril 11, 2001',close:10.2900,volume:718615},{date:'Abril 12, 2001',close:10.2900,volume:122977},{date:'Abril 17, 2001',close:10.2200,volume:702651},{date:'Abril 18, 2001',close:10.7500,volume:884790},{date:'Abril 19, 2001',close:10.7100,volume:1016322},{date:'Abril 20, 2001',close:10.5100,volume:253323},{date:'Abril 23, 2001',close:10.4300,volume:280790},{date:'Abril 24, 2001',close:10.4500,volume:174278},{date:'Abril 25, 2001',close:10.5800,volume:326264},{date:'Abril 26, 2001',close:10.8000,volume:614808},{date:'Abril 27, 2001',close:10.7000,volume:305410},{date:'Abril 30, 2001',close:11.1200,volume:605885},{date:'Mayo 02, 2001',close:11.1900,volume:494238},{date:'Mayo 03, 2001',close:11.1700,volume:1037397},{date:'Mayo 04, 2001',close:11.0000,volume:428661},{date:'Mayo 07, 2001',close:11.0500,volume:138070},{date:'Mayo 08, 2001',close:11.2800,volume:400129},{date:'Mayo 09, 2001',close:11.1600,volume:319890},{date:'Mayo 10, 2001',close:11.3700,volume:652826},{date:'Mayo 11, 2001',close:11.4000,volume:799806},{date:'Mayo 14, 2001',close:11.2700,volume:286051},{date:'Mayo 15, 2001',close:11.0900,volume:472128},{date:'Mayo 16, 2001',close:11.0800,volume:385045},{date:'Mayo 17, 2001',close:11.3900,volume:674360},{date:'Mayo 18, 2001',close:11.6000,volume:741363},{date:'Mayo 21, 2001',close:11.4900,volume:261913},{date:'Mayo 22, 2001',close:11.6000,volume:438177},{date:'Mayo 23, 2001',close:11.6500,volume:569678},{date:'Mayo 24, 2001',close:11.5500,volume:408256},{date:'Mayo 25, 2001',close:11.4600,volume:331609},{date:'Mayo 28, 2001',close:11.4500,volume:185061},{date:'Mayo 29, 2001',close:11.3700,volume:261959},{date:'Mayo 30, 2001',close:11.4700,volume:329512},{date:'Mayo 31, 2001',close:11.3600,volume:410237},{date:'Junio 01, 2001',close:11.1700,volume:154533},{date:'Junio 04, 2001',close:11.3800,volume:199847},{date:'Junio 05, 2001',close:11.4600,volume:298626},{date:'Junio 06, 2001',close:11.3000,volume:270497},{date:'Junio 07, 2001',close:11.4000,volume:269459},{date:'Junio 08, 2001',close:11.5400,volume:400444},{date:'Junio 11, 2001',close:11.4800,volume:587510},{date:'Junio 12, 2001',close:11.2200,volume:338595},{date:'Junio 13, 2001',close:11.5700,volume:454385},{date:'Junio 14, 2001',close:11.4700,volume:305379},{date:'Junio 15, 2001',close:11.1800,volume:606067},{date:'Junio 18, 2001',close:11.0500,volume:646593},{date:'Junio 19, 2001',close:11.1000,volume:752632},{date:'Junio 20, 2001',close:11.1100,volume:743320},{date:'Junio 21, 2001',close:11.3100,volume:1130280},{date:'Junio 22, 2001',close:10.9000,volume:802749},{date:'Junio 25, 2001',close:10.5300,volume:1216107},{date:'Junio 26, 2001',close:10.1800,volume:2096148},{date:'Junio 27, 2001',close:10.6500,volume:1220763},{date:'Junio 28, 2001',close:10.8400,volume:675831},{date:'Junio 29, 2001',close:10.4000,volume:808290},{date:'Julio 02, 2001',close:10.4900,volume:574032},{date:'Julio 03, 2001',close:10.2500,volume:390403},{date:'Julio 04, 2001',close:10.1000,volume:843283},{date:'Julio 05, 2001',close:9.6800,volume:2176648},{date:'Julio 06, 2001',close:9.3100,volume:778341},{date:'Julio 09, 2001',close:9.3300,volume:432212},{date:'Julio 10, 2001',close:9.6700,volume:778343},{date:'Julio 11, 2001',close:9.1700,volume:636470},{date:'Julio 12, 2001',close:9.0000,volume:665992},{date:'Julio 13, 2001',close:8.7600,volume:871808},{date:'Julio 16, 2001',close:8.9000,volume:882166},{date:'Julio 17, 2001',close:9.0100,volume:565787},{date:'Julio 18, 2001',close:8.8500,volume:495573},{date:'Julio 19, 2001',close:8.9000,volume:435091},{date:'Julio 20, 2001',close:9.0000,volume:639971},{date:'Julio 23, 2001',close:9.0000,volume:648243},{date:'Julio 24, 2001',close:9.4800,volume:1902675},{date:'Julio 25, 2001',close:9.3300,volume:485347},{date:'Julio 26, 2001',close:9.4700,volume:195217},{date:'Julio 27, 2001',close:9.8100,volume:860081},{date:'Julio 30, 2001',close:9.9000,volume:421343},{date:'Julio 31, 2001',close:10.0000,volume:369512},{date:'Agosto 01, 2001',close:9.8500,volume:517007},{date:'Agosto 02, 2001',close:9.9000,volume:655754},{date:'Agosto 03, 2001',close:9.9200,volume:111263},{date:'Agosto 06, 2001',close:10.0200,volume:493413},{date:'Agosto 07, 2001',close:9.8700,volume:571910},{date:'Agosto 08, 2001',close:9.8000,volume:197342},{date:'Agosto 09, 2001',close:9.7000,volume:268022},{date:'Agosto 10, 2001',close:9.5100,volume:306035},{date:'Agosto 13, 2001',close:9.6200,volume:100947},{date:'Agosto 14, 2001',close:9.7300,volume:205370},{date:'Agosto 16, 2001',close:9.9000,volume:439437},{date:'Agosto 17, 2001',close:9.8200,volume:592397},{date:'Agosto 20, 2001',close:9.8500,volume:522693},{date:'Agosto 21, 2001',close:9.8500,volume:547051},{date:'Agosto 22, 2001',close:9.9500,volume:322826},{date:'Agosto 23, 2001',close:9.5000,volume:1045622},{date:'Agosto 24, 2001',close:9.3500,volume:1188752},{date:'Agosto 27, 2001',close:9.2600,volume:840537},{date:'Agosto 28, 2001',close:9.1000,volume:671206},{date:'Agosto 29, 2001',close:9.1200,volume:586190},{date:'Agosto 30, 2001',close:9.1100,volume:334799},{date:'Agosto 31, 2001',close:9.2400,volume:520106},{date:'Septiembre 03, 2001',close:8.9700,volume:220839},{date:'Septiembre 04, 2001',close:8.9900,volume:203203},{date:'Septiembre 05, 2001',close:8.7500,volume:410890},{date:'Septiembre 06, 2001',close:8.1200,volume:660741},{date:'Septiembre 07, 2001',close:7.9600,volume:1027250},{date:'Septiembre 10, 2001',close:7.8500,volume:483685},{date:'Septiembre 11, 2001',close:7.3100,volume:899067},{date:'Septiembre 12, 2001',close:7.9000,volume:957249},{date:'Septiembre 13, 2001',close:8.0900,volume:793456},{date:'Septiembre 14, 2001',close:7.8500,volume:492268},{date:'Septiembre 17, 2001',close:8.4000,volume:665948},{date:'Septiembre 18, 2001',close:8.2100,volume:592118},{date:'Septiembre 19, 2001',close:8.0300,volume:1516190},{date:'Septiembre 20, 2001',close:7.7500,volume:453885},{date:'Septiembre 21, 2001',close:7.8800,volume:1311211},{date:'Septiembre 24, 2001',close:8.2500,volume:410273},{date:'Septiembre 25, 2001',close:8.0200,volume:959548},{date:'Septiembre 26, 2001',close:7.9900,volume:897869},{date:'Septiembre 27, 2001',close:7.8000,volume:421848},{date:'Septiembre 28, 2001',close:8.0000,volume:785158},{date:'Octubre 01, 2001',close:7.9300,volume:689630},{date:'Octubre 02, 2001',close:7.8800,volume:382236},{date:'Octubre 03, 2001',close:7.9800,volume:805086},{date:'Octubre 04, 2001',close:8.2500,volume:927753},{date:'Octubre 05, 2001',close:7.8400,volume:596754},{date:'Octubre 08, 2001',close:8.0500,volume:877263},{date:'Octubre 09, 2001',close:8.0700,volume:370046},{date:'Octubre 10, 2001',close:8.4000,volume:569007},{date:'Octubre 11, 2001',close:8.9000,volume:864365},{date:'Octubre 15, 2001',close:8.9000,volume:749817},{date:'Octubre 16, 2001',close:9.3600,volume:641350},{date:'Octubre 17, 2001',close:9.3500,volume:529426},{date:'Octubre 18, 2001',close:9.1200,volume:806575},{date:'Octubre 19, 2001',close:8.8400,volume:668683},{date:'Octubre 22, 2001',close:8.9000,volume:326804},{date:'Octubre 23, 2001',close:9.1500,volume:298241},{date:'Octubre 24, 2001',close:8.8100,volume:485607},{date:'Octubre 25, 2001',close:8.8100,volume:388864},{date:'Octubre 26, 2001',close:8.4900,volume:737369},{date:'Octubre 29, 2001',close:8.5300,volume:621970},{date:'Octubre 30, 2001',close:8.3000,volume:655760},{date:'Octubre 31, 2001',close:8.5000,volume:527498},{date:'Noviembre 01, 2001',close:8.5200,volume:163723},{date:'Noviembre 02, 2001',close:8.5000,volume:299075},{date:'Noviembre 05, 2001',close:8.5000,volume:829939},{date:'Noviembre 06, 2001',close:8.6900,volume:623004},{date:'Noviembre 07, 2001',close:8.7300,volume:429382},{date:'Noviembre 08, 2001',close:9.1000,volume:2724738},{date:'Noviembre 09, 2001',close:8.9700,volume:419726},{date:'Noviembre 12, 2001',close:8.8600,volume:780871},{date:'Noviembre 13, 2001',close:9.4900,volume:1239527},{date:'Noviembre 14, 2001',close:9.8000,volume:1532933},{date:'Noviembre 15, 2001',close:9.7300,volume:835534},{date:'Noviembre 16, 2001',close:9.5900,volume:721416},{date:'Noviembre 19, 2001',close:9.8500,volume:605241},{date:'Noviembre 20, 2001',close:9.7500,volume:470278},{date:'Noviembre 21, 2001',close:9.5000,volume:650268},{date:'Noviembre 22, 2001',close:9.8000,volume:662582},{date:'Noviembre 23, 2001',close:9.7900,volume:501777},{date:'Noviembre 26, 2001',close:9.7600,volume:545617},{date:'Noviembre 27, 2001',close:9.7700,volume:446426},{date:'Noviembre 28, 2001',close:9.5200,volume:319129},{date:'Noviembre 29, 2001',close:9.7000,volume:398798},{date:'Noviembre 30, 2001',close:9.6000,volume:594483},{date:'Diciembre 03, 2001',close:9.4500,volume:318877},{date:'Diciembre 04, 2001',close:10.0700,volume:880321},{date:'Diciembre 05, 2001',close:10.1500,volume:1788132},{date:'Diciembre 07, 2001',close:10.0000,volume:1110187},{date:'Diciembre 10, 2001',close:9.8000,volume:612630},{date:'Diciembre 11, 2001',close:9.9500,volume:363793},{date:'Diciembre 12, 2001',close:9.9700,volume:2997642},{date:'Diciembre 13, 2001',close:9.7200,volume:478049},{date:'Diciembre 14, 2001',close:9.7300,volume:244746},{date:'Diciembre 17, 2001',close:10.0000,volume:654281},{date:'Diciembre 18, 2001',close:10.1900,volume:802865},{date:'Diciembre 19, 2001',close:10.0600,volume:642483},{date:'Diciembre 20, 2001',close:9.6100,volume:610718},{date:'Diciembre 21, 2001',close:9.7500,volume:720802},{date:'Diciembre 27, 2001',close:9.8600,volume:630823},{date:'Diciembre 28, 2001',close:9.5200,volume:639804},{date:'Enero 02, 2002',close:9.7100,volume:829582},{date:'Enero 03, 2002',close:9.9000,volume:935927},{date:'Enero 04, 2002',close:9.8000,volume:464418},{date:'Enero 07, 2002',close:9.6000,volume:589832},{date:'Enero 08, 2002',close:9.8000,volume:254283},{date:'Enero 09, 2002',close:9.6500,volume:314091},{date:'Enero 10, 2002',close:9.5100,volume:315922},{date:'Enero 11, 2002',close:9.5700,volume:381096},{date:'Enero 14, 2002',close:9.4600,volume:610066},{date:'Enero 15, 2002',close:9.6500,volume:311503},{date:'Enero 16, 2002',close:9.5200,volume:470226},{date:'Enero 17, 2002',close:9.7900,volume:490228},{date:'Enero 18, 2002',close:9.6500,volume:232198},{date:'Enero 21, 2002',close:9.5000,volume:190709},{date:'Enero 22, 2002',close:9.4400,volume:618959},{date:'Enero 23, 2002',close:9.4500,volume:408670},{date:'Enero 24, 2002',close:9.5100,volume:586558},{date:'Enero 25, 2002',close:9.5100,volume:389518},{date:'Enero 28, 2002',close:9.7600,volume:948541},{date:'Enero 29, 2002',close:9.7600,volume:504018},{date:'Enero 30, 2002',close:9.7000,volume:329309},{date:'Enero 31, 2002',close:9.7600,volume:627611},{date:'Febrero 01, 2002',close:9.7000,volume:329882},{date:'Febrero 04, 2002',close:9.6400,volume:494752},{date:'Febrero 05, 2002',close:9.5000,volume:819647},{date:'Febrero 06, 2002',close:9.3000,volume:637545},{date:'Febrero 07, 2002',close:9.3000,volume:1107985},{date:'Febrero 08, 2002',close:9.2200,volume:527071},{date:'Febrero 11, 2002',close:9.3000,volume:316073},{date:'Febrero 12, 2002',close:9.2700,volume:257037},{date:'Febrero 13, 2002',close:9.3500,volume:190569},{date:'Febrero 14, 2002',close:9.4100,volume:509513},{date:'Febrero 15, 2002',close:9.4200,volume:459041},{date:'Febrero 18, 2002',close:9.2200,volume:460705},{date:'Febrero 19, 2002',close:9.1900,volume:435172},{date:'Febrero 20, 2002',close:9.1500,volume:199989},{date:'Febrero 21, 2002',close:9.1700,volume:314714},{date:'Febrero 22, 2002',close:9.0500,volume:330725},{date:'Febrero 25, 2002',close:9.1200,volume:213942},{date:'Febrero 26, 2002',close:9.3000,volume:755586},{date:'Febrero 27, 2002',close:9.4100,volume:591959},{date:'Febrero 28, 2002',close:9.4800,volume:470612},{date:'Marzo 01, 2002',close:9.6000,volume:791485},{date:'Marzo 04, 2002',close:9.7000,volume:359985},{date:'Marzo 05, 2002',close:9.7000,volume:600829},{date:'Marzo 06, 2002',close:9.8500,volume:450356},{date:'Marzo 07, 2002',close:10.0500,volume:865045},{date:'Marzo 08, 2002',close:10.2000,volume:794555},{date:'Marzo 11, 2002',close:10.2700,volume:519580},{date:'Marzo 12, 2002',close:10.1000,volume:388604},{date:'Marzo 13, 2002',close:10.0500,volume:690694},{date:'Marzo 14, 2002',close:10.3600,volume:359533},{date:'Marzo 15, 2002',close:10.2900,volume:751476},{date:'Marzo 18, 2002',close:10.6900,volume:872739},{date:'Marzo 19, 2002',close:10.6000,volume:610830},{date:'Marzo 20, 2002',close:10.5800,volume:847807},{date:'Marzo 21, 2002',close:10.5800,volume:349173},{date:'Marzo 22, 2002',close:10.4700,volume:386505},{date:'Marzo 25, 2002',close:10.0500,volume:2281170},{date:'Marzo 26, 2002',close:10.2500,volume:2036741},{date:'Marzo 27, 2002',close:10.1900,volume:478302},{date:'Marzo 28, 2002',close:10.3200,volume:263085},{date:'Abril 02, 2002',close:10.1400,volume:490565},{date:'Abril 03, 2002',close:10.1400,volume:620004},{date:'Abril 04, 2002',close:9.9700,volume:633809},{date:'Abril 05, 2002',close:10.1400,volume:448037},{date:'Abril 08, 2002',close:10.0400,volume:465172},{date:'Abril 09, 2002',close:10.0100,volume:244622},{date:'Abril 10, 2002',close:10.1500,volume:328450},{date:'Abril 11, 2002',close:10.0000,volume:356889},{date:'Abril 12, 2002',close:10.0000,volume:528349},{date:'Abril 15, 2002',close:10.0000,volume:468935},{date:'Abril 16, 2002',close:10.2300,volume:581635},{date:'Abril 17, 2002',close:9.8500,volume:1606710},{date:'Abril 18, 2002',close:9.7600,volume:11991578},{date:'Abril 19, 2002',close:9.8800,volume:497223},{date:'Abril 22, 2002',close:9.8300,volume:323966},{date:'Abril 23, 2002',close:9.7800,volume:460465},{date:'Abril 24, 2002',close:9.7500,volume:764901},{date:'Abril 25, 2002',close:9.5900,volume:828395},{date:'Abril 26, 2002',close:9.5700,volume:276670},{date:'Abril 29, 2002',close:9.7500,volume:424047},{date:'Abril 30, 2002',close:9.8200,volume:474414},{date:'Mayo 02, 2002',close:9.4100,volume:482542},{date:'Mayo 03, 2002',close:9.2200,volume:484789},{date:'Mayo 06, 2002',close:9.1900,volume:557197},{date:'Mayo 07, 2002',close:9.2400,volume:884983},{date:'Mayo 08, 2002',close:9.4900,volume:454281},{date:'Mayo 09, 2002',close:9.6200,volume:770582},{date:'Mayo 10, 2002',close:9.5000,volume:1148989},{date:'Mayo 13, 2002',close:9.5400,volume:540707},{date:'Mayo 14, 2002',close:9.7200,volume:685829},{date:'Mayo 15, 2002',close:9.7600,volume:658026},{date:'Mayo 16, 2002',close:9.8000,volume:566376},{date:'Mayo 17, 2002',close:9.8700,volume:745264},{date:'Mayo 20, 2002',close:9.8200,volume:304892},{date:'Mayo 21, 2002',close:9.7500,volume:378398},{date:'Mayo 22, 2002',close:9.7000,volume:567695},{date:'Mayo 23, 2002',close:9.7900,volume:626562},{date:'Mayo 24, 2002',close:9.9000,volume:911616},{date:'Mayo 27, 2002',close:9.7500,volume:404874},{date:'Mayo 28, 2002',close:9.7000,volume:833069},{date:'Mayo 29, 2002',close:9.6800,volume:476935},{date:'Mayo 30, 2002',close:9.4000,volume:419404},{date:'Mayo 31, 2002',close:9.3100,volume:452742},{date:'Junio 03, 2002',close:9.2000,volume:273709},{date:'Junio 04, 2002',close:9.1100,volume:2050001},{date:'Junio 05, 2002',close:9.2400,volume:701505},{date:'Junio 06, 2002',close:9.2500,volume:653156},{date:'Junio 07, 2002',close:9.0800,volume:729145},{date:'Junio 10, 2002',close:9.0300,volume:661794},{date:'Junio 11, 2002',close:9.1200,volume:856562},{date:'Junio 12, 2002',close:8.8000,volume:584837},{date:'Junio 13, 2002',close:8.8300,volume:484495},{date:'Junio 14, 2002',close:8.7000,volume:596306},{date:'Junio 17, 2002',close:8.7000,volume:509326},{date:'Junio 18, 2002',close:8.9400,volume:533453},{date:'Junio 19, 2002',close:8.9500,volume:591594},{date:'Junio 20, 2002',close:8.7000,volume:649160},{date:'Junio 21, 2002',close:8.5700,volume:395212},{date:'Junio 24, 2002',close:8.5000,volume:946413},{date:'Junio 25, 2002',close:8.6100,volume:484611},{date:'Junio 26, 2002',close:8.3100,volume:688291},{date:'Junio 27, 2002',close:8.3100,volume:4772391},{date:'Junio 28, 2002',close:8.7500,volume:1603691},{date:'Julio 01, 2002',close:8.6500,volume:2118017},{date:'Julio 02, 2002',close:8.5500,volume:876823},{date:'Julio 03, 2002',close:8.5200,volume:1023717},{date:'Julio 04, 2002',close:8.6900,volume:3791220},{date:'Julio 05, 2002',close:8.9800,volume:720177},{date:'Julio 08, 2002',close:8.9000,volume:1952341},{date:'Julio 09, 2002',close:8.6500,volume:352936},{date:'Julio 10, 2002',close:8.5800,volume:274047},{date:'Julio 11, 2002',close:8.2200,volume:1366927},{date:'Julio 12, 2002',close:8.6000,volume:948106},{date:'Julio 15, 2002',close:8.5000,volume:588422},{date:'Julio 16, 2002',close:8.3500,volume:713567},{date:'Julio 17, 2002',close:8.5000,volume:366225},{date:'Julio 18, 2002',close:8.4700,volume:757261},{date:'Julio 19, 2002',close:8.1000,volume:829909},{date:'Julio 22, 2002',close:7.8300,volume:665726},{date:'Julio 23, 2002',close:7.9000,volume:425511},{date:'Julio 24, 2002',close:7.6500,volume:696316},{date:'Julio 25, 2002',close:7.6000,volume:726319},{date:'Julio 26, 2002',close:7.6100,volume:524476},{date:'Julio 29, 2002',close:8.1400,volume:650383},{date:'Julio 30, 2002',close:8.2000,volume:842453},{date:'Julio 31, 2002',close:7.9300,volume:649383},{date:'Agosto 01, 2002',close:7.7600,volume:1089951},{date:'Agosto 02, 2002',close:7.5400,volume:362193},{date:'Agosto 05, 2002',close:7.3000,volume:315483},{date:'Agosto 06, 2002',close:7.3500,volume:726890},{date:'Agosto 07, 2002',close:7.2000,volume:297946},{date:'Agosto 08, 2002',close:7.2800,volume:804767},{date:'Agosto 09, 2002',close:7.0000,volume:1033803},{date:'Agosto 12, 2002',close:7.0000,volume:415682},{date:'Agosto 13, 2002',close:7.0200,volume:299057},{date:'Agosto 14, 2002',close:6.9800,volume:406807},{date:'Agosto 16, 2002',close:7.0200,volume:659974},{date:'Agosto 19, 2002',close:7.1500,volume:636312},{date:'Agosto 20, 2002',close:7.1200,volume:420974},{date:'Agosto 21, 2002',close:7.6700,volume:672647},{date:'Agosto 22, 2002',close:7.7300,volume:1318837},{date:'Agosto 23, 2002',close:7.5600,volume:402964},{date:'Agosto 26, 2002',close:7.6000,volume:282703},{date:'Agosto 27, 2002',close:7.4600,volume:428441},{date:'Agosto 28, 2002',close:7.4000,volume:356616},{date:'Agosto 29, 2002',close:7.2300,volume:387250},{date:'Agosto 30, 2002',close:7.2000,volume:366986},{date:'Septiembre 02, 2002',close:6.9500,volume:411730},{date:'Septiembre 03, 2002',close:6.6000,volume:1043257},{date:'Septiembre 04, 2002',close:6.3100,volume:1506140},{date:'Septiembre 05, 2002',close:6.4000,volume:739492},{date:'Septiembre 06, 2002',close:6.5500,volume:770861},{date:'Septiembre 09, 2002',close:6.4000,volume:196646},{date:'Septiembre 10, 2002',close:6.4800,volume:535275},{date:'Septiembre 11, 2002',close:6.6100,volume:830076},{date:'Septiembre 12, 2002',close:6.4900,volume:341255},{date:'Septiembre 13, 2002',close:6.2400,volume:652238},{date:'Septiembre 16, 2002',close:6.3000,volume:261560},{date:'Septiembre 17, 2002',close:6.3000,volume:719656},{date:'Septiembre 18, 2002',close:6.0000,volume:811245},{date:'Septiembre 19, 2002',close:5.6000,volume:1402436},{date:'Septiembre 20, 2002',close:5.4500,volume:1245515},{date:'Septiembre 23, 2002',close:5.3500,volume:1160151},{date:'Septiembre 24, 2002',close:5.2500,volume:1057420},{date:'Septiembre 25, 2002',close:5.0600,volume:1331238},{date:'Septiembre 26, 2002',close:5.4700,volume:645784},{date:'Septiembre 27, 2002',close:5.7500,volume:933618},{date:'Septiembre 30, 2002',close:5.5800,volume:815115},{date:'Octubre 01, 2002',close:5.6000,volume:948794},{date:'Octubre 02, 2002',close:5.7500,volume:626200},{date:'Octubre 03, 2002',close:5.8500,volume:550704},{date:'Octubre 04, 2002',close:5.9500,volume:961329},{date:'Octubre 07, 2002',close:5.8500,volume:390059},{date:'Octubre 08, 2002',close:6.0000,volume:664064},{date:'Octubre 09, 2002',close:5.9600,volume:843122},{date:'Octubre 10, 2002',close:5.8000,volume:811879},{date:'Octubre 11, 2002',close:5.8500,volume:1070381},{date:'Octubre 14, 2002',close:5.8800,volume:592752},{date:'Octubre 15, 2002',close:6.1000,volume:1346687},{date:'Octubre 16, 2002',close:6.3400,volume:1243366},{date:'Octubre 17, 2002',close:6.8300,volume:1998982},{date:'Octubre 18, 2002',close:6.6900,volume:2201184},{date:'Octubre 21, 2002',close:6.8500,volume:757999},{date:'Octubre 22, 2002',close:6.7600,volume:889149},{date:'Octubre 23, 2002',close:6.6800,volume:789600},{date:'Octubre 24, 2002',close:6.8500,volume:1016035},{date:'Octubre 25, 2002',close:7.0500,volume:839685},{date:'Octubre 28, 2002',close:7.2600,volume:1285524},{date:'Octubre 29, 2002',close:7.0100,volume:544402},{date:'Octubre 30, 2002',close:7.0200,volume:402958},{date:'Octubre 31, 2002',close:7.0300,volume:580535},{date:'Noviembre 04, 2002',close:7.5900,volume:1147475},{date:'Noviembre 05, 2002',close:7.5200,volume:858909},{date:'Noviembre 06, 2002',close:7.3000,volume:1046808},{date:'Noviembre 07, 2002',close:6.8000,volume:1537056},{date:'Noviembre 08, 2002',close:6.9000,volume:1071726},{date:'Noviembre 11, 2002',close:6.8500,volume:548199},{date:'Noviembre 12, 2002',close:6.9300,volume:355905},{date:'Noviembre 13, 2002',close:6.8000,volume:2037820},{date:'Noviembre 14, 2002',close:7.0900,volume:872862},{date:'Noviembre 15, 2002',close:7.1500,volume:683252},{date:'Noviembre 18, 2002',close:7.2600,volume:419000},{date:'Noviembre 19, 2002',close:7.3500,volume:722499},{date:'Noviembre 20, 2002',close:7.1900,volume:646499},{date:'Noviembre 21, 2002',close:7.3800,volume:880912},{date:'Noviembre 22, 2002',close:7.5000,volume:762685},{date:'Noviembre 25, 2002',close:7.5000,volume:719189},{date:'Noviembre 26, 2002',close:7.1900,volume:866550},{date:'Noviembre 27, 2002',close:7.4000,volume:603408},{date:'Noviembre 28, 2002',close:7.5500,volume:744300},{date:'Noviembre 29, 2002',close:7.7900,volume:1073992},{date:'Diciembre 02, 2002',close:7.8000,volume:968646},{date:'Diciembre 03, 2002',close:7.7000,volume:1095691},{date:'Diciembre 04, 2002',close:7.5000,volume:3100025},{date:'Diciembre 05, 2002',close:7.3700,volume:776097},{date:'Diciembre 09, 2002',close:7.1300,volume:668830},{date:'Diciembre 10, 2002',close:7.1400,volume:664922},{date:'Diciembre 11, 2002',close:7.1500,volume:324441},{date:'Diciembre 12, 2002',close:6.9700,volume:531447},{date:'Diciembre 13, 2002',close:6.7200,volume:627260},{date:'Diciembre 16, 2002',close:6.9700,volume:360818},{date:'Diciembre 17, 2002',close:6.8000,volume:788664},{date:'Diciembre 18, 2002',close:6.7600,volume:801869},{date:'Diciembre 19, 2002',close:6.7600,volume:464683},{date:'Diciembre 20, 2002',close:6.7600,volume:363467},{date:'Diciembre 23, 2002',close:6.7000,volume:488250},{date:'Diciembre 27, 2002',close:6.3800,volume:1037471},{date:'Diciembre 30, 2002',close:6.4800,volume:609971},{date:'Enero 02, 2003',close:6.7200,volume:406733},{date:'Enero 03, 2003',close:6.7600,volume:416166},{date:'Enero 07, 2003',close:6.8300,volume:571807},{date:'Enero 08, 2003',close:6.4400,volume:1138949},{date:'Enero 09, 2003',close:6.5400,volume:859853},{date:'Enero 10, 2003',close:6.7900,volume:605805},{date:'Enero 13, 2003',close:6.7700,volume:496275},{date:'Enero 14, 2003',close:6.9200,volume:997598},{date:'Enero 15, 2003',close:6.8500,volume:1319677},{date:'Enero 16, 2003',close:6.8700,volume:552808},{date:'Enero 17, 2003',close:6.7500,volume:1463747},{date:'Enero 20, 2003',close:6.6700,volume:237001},{date:'Enero 21, 2003',close:6.6600,volume:365288},{date:'Enero 22, 2003',close:6.4900,volume:321449},{date:'Enero 23, 2003',close:6.5800,volume:384177},{date:'Enero 24, 2003',close:6.4100,volume:322440},{date:'Enero 27, 2003',close:6.3000,volume:779802},{date:'Enero 28, 2003',close:6.2700,volume:513341},{date:'Enero 29, 2003',close:6.4800,volume:455854},{date:'Enero 30, 2003',close:6.4800,volume:542258},{date:'Enero 31, 2003',close:6.3200,volume:663897},{date:'Febrero 03, 2003',close:6.4000,volume:593980},{date:'Febrero 04, 2003',close:6.2500,volume:353986},{date:'Febrero 05, 2003',close:6.2800,volume:682393},{date:'Febrero 06, 2003',close:6.2400,volume:584253},{date:'Febrero 07, 2003',close:6.2500,volume:356518},{date:'Febrero 10, 2003',close:6.2000,volume:420014},{date:'Febrero 11, 2003',close:6.2500,volume:382486},{date:'Febrero 12, 2003',close:6.3500,volume:1397357},{date:'Febrero 13, 2003',close:6.2700,volume:326414},{date:'Febrero 14, 2003',close:6.3700,volume:309765},{date:'Febrero 17, 2003',close:6.4200,volume:362867},{date:'Febrero 18, 2003',close:6.5600,volume:581837},{date:'Febrero 19, 2003',close:6.4200,volume:546559},{date:'Febrero 20, 2003',close:6.4300,volume:553860},{date:'Febrero 21, 2003',close:6.4900,volume:423056},{date:'Febrero 24, 2003',close:6.4300,volume:382465},{date:'Febrero 25, 2003',close:6.3000,volume:288158},{date:'Febrero 26, 2003',close:6.1600,volume:761638},{date:'Febrero 27, 2003',close:6.2300,volume:453107},{date:'Febrero 28, 2003',close:6.2300,volume:1048117},{date:'Marzo 03, 2003',close:6.4100,volume:459884},{date:'Marzo 04, 2003',close:6.3800,volume:1587927},{date:'Marzo 05, 2003',close:6.4300,volume:620606},{date:'Marzo 06, 2003',close:6.5700,volume:661675},{date:'Marzo 07, 2003',close:6.5900,volume:566444},{date:'Marzo 10, 2003',close:6.6300,volume:576382},{date:'Marzo 11, 2003',close:6.6700,volume:533398},{date:'Marzo 12, 2003',close:6.6700,volume:979826},{date:'Marzo 13, 2003',close:6.7800,volume:500078},{date:'Marzo 14, 2003',close:7.1000,volume:1421220},{date:'Marzo 17, 2003',close:7.0800,volume:805783},{date:'Marzo 18, 2003',close:6.9600,volume:999252},{date:'Marzo 19, 2003',close:7.0800,volume:649433},{date:'Marzo 20, 2003',close:7.0000,volume:882292},{date:'Marzo 21, 2003',close:7.3700,volume:1232387},{date:'Marzo 24, 2003',close:7.0600,volume:517055},{date:'Marzo 25, 2003',close:7.1100,volume:1037045},{date:'Marzo 26, 2003',close:7.0000,volume:1483162},{date:'Marzo 27, 2003',close:6.7900,volume:636870},{date:'Marzo 28, 2003',close:6.9300,volume:452381},{date:'Marzo 31, 2003',close:6.8000,volume:497889},{date:'Abril 01, 2003',close:6.9800,volume:571680},{date:'Abril 02, 2003',close:7.1400,volume:614679},{date:'Abril 03, 2003',close:7.3800,volume:1621035},{date:'Abril 04, 2003',close:7.5000,volume:1033930},{date:'Abril 07, 2003',close:7.5500,volume:890814},{date:'Abril 08, 2003',close:7.3700,volume:1242391},{date:'Abril 09, 2003',close:7.5800,volume:1254455},{date:'Abril 10, 2003',close:7.5000,volume:842753},{date:'Abril 11, 2003',close:7.3200,volume:1396373},{date:'Abril 14, 2003',close:7.5200,volume:704391},{date:'Abril 15, 2003',close:7.5000,volume:570608},{date:'Abril 16, 2003',close:7.5000,volume:1221460},{date:'Abril 17, 2003',close:7.4900,volume:322671},{date:'Abril 22, 2003',close:7.4100,volume:825128},{date:'Abril 23, 2003',close:7.6500,volume:1454212},{date:'Abril 24, 2003',close:7.5100,volume:613443},{date:'Abril 25, 2003',close:7.4800,volume:404241},{date:'Abril 28, 2003',close:7.5300,volume:459202},{date:'Abril 29, 2003',close:7.5700,volume:951157},{date:'Abril 30, 2003',close:7.7000,volume:1612177},{date:'Mayo 02, 2003',close:7.7000,volume:524936},{date:'Mayo 05, 2003',close:7.7800,volume:357528},{date:'Mayo 06, 2003',close:7.8300,volume:704327},{date:'Mayo 07, 2003',close:7.8200,volume:1409948},{date:'Mayo 08, 2003',close:7.8000,volume:487500},{date:'Mayo 09, 2003',close:7.6600,volume:700921},{date:'Mayo 12, 2003',close:7.6900,volume:707304},{date:'Mayo 13, 2003',close:7.8000,volume:711265},{date:'Mayo 14, 2003',close:7.8500,volume:802868},{date:'Mayo 15, 2003',close:8.4000,volume:2501974},{date:'Mayo 16, 2003',close:8.4200,volume:1779792},{date:'Mayo 19, 2003',close:8.2000,volume:677855},{date:'Mayo 20, 2003',close:8.2400,volume:929061},{date:'Mayo 21, 2003',close:8.2000,volume:682543},{date:'Mayo 22, 2003',close:8.3500,volume:1194981},{date:'Mayo 23, 2003',close:8.3500,volume:1418276},{date:'Mayo 26, 2003',close:8.3000,volume:425341},{date:'Mayo 27, 2003',close:8.4100,volume:1535675},{date:'Mayo 28, 2003',close:8.4600,volume:1024199},{date:'Mayo 29, 2003',close:8.5500,volume:1295275},{date:'Mayo 30, 2003',close:8.7000,volume:4334970},{date:'Junio 02, 2003',close:8.7500,volume:1903131},{date:'Junio 03, 2003',close:8.7200,volume:946212},{date:'Junio 04, 2003',close:8.9500,volume:1116836},{date:'Junio 05, 2003',close:8.9000,volume:901719},{date:'Junio 06, 2003',close:9.0000,volume:822246},{date:'Junio 09, 2003',close:8.9000,volume:310210},{date:'Junio 10, 2003',close:8.9500,volume:525075},{date:'Junio 11, 2003',close:8.9000,volume:853407},{date:'Junio 12, 2003',close:9.0400,volume:937273},{date:'Junio 13, 2003',close:8.9300,volume:614182},{date:'Junio 16, 2003',close:9.0600,volume:911472},{date:'Junio 17, 2003',close:9.0100,volume:984529},{date:'Junio 18, 2003',close:9.1200,volume:556202},{date:'Junio 19, 2003',close:8.9800,volume:1793371},{date:'Junio 20, 2003',close:9.0100,volume:781484},{date:'Junio 23, 2003',close:8.9000,volume:843853},{date:'Junio 24, 2003',close:8.8400,volume:517434},{date:'Junio 25, 2003',close:9.1300,volume:5179131},{date:'Junio 26, 2003',close:8.9700,volume:1175771},{date:'Junio 27, 2003',close:9.0000,volume:392730},{date:'Junio 30, 2003',close:8.8500,volume:505404},{date:'Julio 01, 2003',close:8.7100,volume:558225},{date:'Julio 02, 2003',close:9.1500,volume:5031568},{date:'Julio 03, 2003',close:9.2000,volume:1916500},{date:'Julio 04, 2003',close:9.3000,volume:796051},{date:'Julio 07, 2003',close:9.6500,volume:4039943},{date:'Julio 08, 2003',close:9.9000,volume:1463706},{date:'Julio 09, 2003',close:9.9000,volume:4350392},{date:'Julio 10, 2003',close:9.7200,volume:972591},{date:'Julio 11, 2003',close:9.8000,volume:1231429},{date:'Julio 14, 2003',close:9.8900,volume:922059},{date:'Julio 15, 2003',close:9.9700,volume:1079558},{date:'Julio 16, 2003',close:10.1100,volume:5570758},{date:'Julio 17, 2003',close:10.0200,volume:873820},{date:'Julio 18, 2003',close:9.9200,volume:901759},{date:'Julio 21, 2003',close:9.8100,volume:1305871},{date:'Julio 22, 2003',close:10.0000,volume:1388164},{date:'Julio 23, 2003',close:10.0000,volume:986731},{date:'Julio 24, 2003',close:10.4800,volume:1644371},{date:'Julio 25, 2003',close:9.9200,volume:1282513},{date:'Julio 28, 2003',close:10.4600,volume:1535655},{date:'Julio 29, 2003',close:10.2900,volume:1064936},{date:'Julio 30, 2003',close:10.2400,volume:750817},{date:'Julio 31, 2003',close:10.4300,volume:1266881},{date:'Agosto 01, 2003',close:10.3500,volume:574492},{date:'Agosto 04, 2003',close:10.4800,volume:968940},{date:'Agosto 05, 2003',close:10.4600,volume:789059},{date:'Agosto 06, 2003',close:10.1300,volume:781691},{date:'Agosto 07, 2003',close:10.2100,volume:602006},{date:'Agosto 08, 2003',close:10.1000,volume:861428},{date:'Agosto 11, 2003',close:10.2000,volume:3352944},{date:'Agosto 12, 2003',close:10.2200,volume:313526},{date:'Agosto 13, 2003',close:10.1700,volume:949501},{date:'Agosto 14, 2003',close:10.0900,volume:666588},{date:'Agosto 18, 2003',close:10.0700,volume:557579},{date:'Agosto 19, 2003',close:10.1900,volume:1161907},{date:'Agosto 20, 2003',close:10.2600,volume:557598},{date:'Agosto 21, 2003',close:10.2400,volume:467766},{date:'Agosto 22, 2003',close:10.2800,volume:634196},{date:'Agosto 25, 2003',close:10.1100,volume:386787},{date:'Agosto 26, 2003',close:10.1400,volume:303130},{date:'Agosto 27, 2003',close:10.0600,volume:285351},{date:'Agosto 28, 2003',close:10.1300,volume:521795},{date:'Agosto 29, 2003',close:10.0800,volume:1177254},{date:'Septiembre 01, 2003',close:10.1600,volume:694097},{date:'Septiembre 02, 2003',close:10.4700,volume:1196569},{date:'Septiembre 03, 2003',close:11.0000,volume:3002787},{date:'Septiembre 04, 2003',close:10.7500,volume:1761603},{date:'Septiembre 05, 2003',close:10.6300,volume:1198319},{date:'Septiembre 08, 2003',close:10.9500,volume:1110180},{date:'Septiembre 09, 2003',close:10.7500,volume:1440055},{date:'Septiembre 10, 2003',close:10.5500,volume:810579},{date:'Septiembre 11, 2003',close:10.6400,volume:1065766},{date:'Septiembre 12, 2003',close:10.4500,volume:610919},{date:'Septiembre 15, 2003',close:10.7100,volume:591314},{date:'Septiembre 16, 2003',close:10.9400,volume:970830},{date:'Septiembre 17, 2003',close:10.9200,volume:1288887},{date:'Septiembre 18, 2003',close:10.9900,volume:841144},{date:'Septiembre 19, 2003',close:10.8000,volume:1565637},{date:'Septiembre 22, 2003',close:10.5700,volume:913349},{date:'Septiembre 23, 2003',close:10.4600,volume:3333339},{date:'Septiembre 24, 2003',close:10.1700,volume:1764277},{date:'Septiembre 25, 2003',close:10.2000,volume:1316487},{date:'Septiembre 26, 2003',close:10.0700,volume:717441},{date:'Septiembre 29, 2003',close:10.0900,volume:443381},{date:'Septiembre 30, 2003',close:10.0300,volume:883850},{date:'Octubre 01, 2003',close:10.0500,volume:664268},{date:'Octubre 02, 2003',close:9.8200,volume:1571841},{date:'Octubre 03, 2003',close:10.1900,volume:1505477},{date:'Octubre 06, 2003',close:10.1500,volume:510587},{date:'Octubre 07, 2003',close:10.0900,volume:320337},{date:'Octubre 08, 2003',close:10.1000,volume:741223},{date:'Octubre 09, 2003',close:10.1400,volume:1079166},{date:'Octubre 10, 2003',close:10.1000,volume:526834},{date:'Octubre 13, 2003',close:10.1800,volume:378664},{date:'Octubre 14, 2003',close:9.8800,volume:2455904},{date:'Octubre 15, 2003',close:9.9300,volume:1294087},{date:'Octubre 16, 2003',close:9.8000,volume:2684143},{date:'Octubre 17, 2003',close:9.5100,volume:2372691},{date:'Octubre 20, 2003',close:9.4900,volume:1354755},{date:'Octubre 21, 2003',close:9.5700,volume:1417685},{date:'Octubre 22, 2003',close:9.4200,volume:643651},{date:'Octubre 23, 2003',close:9.5500,volume:1474195},{date:'Octubre 24, 2003',close:9.4900,volume:839465},{date:'Octubre 27, 2003',close:9.6600,volume:864074},{date:'Octubre 28, 2003',close:9.6000,volume:1095106},{date:'Octubre 29, 2003',close:9.6000,volume:804339},{date:'Octubre 30, 2003',close:9.6800,volume:660183},{date:'Octubre 31, 2003',close:9.6800,volume:1941501},{date:'Noviembre 03, 2003',close:9.6400,volume:1182602},{date:'Noviembre 04, 2003',close:9.6100,volume:1377037},{date:'Noviembre 05, 2003',close:9.6500,volume:763946},{date:'Noviembre 06, 2003',close:9.6800,volume:855494},{date:'Noviembre 07, 2003',close:9.9700,volume:1645638},{date:'Noviembre 10, 2003',close:9.9500,volume:1005802},{date:'Noviembre 11, 2003',close:9.8000,volume:520383},{date:'Noviembre 12, 2003',close:10.1300,volume:1667601},{date:'Noviembre 13, 2003',close:9.8900,volume:2155061},{date:'Noviembre 14, 2003',close:9.7700,volume:2484649},{date:'Noviembre 17, 2003',close:9.5500,volume:950025},{date:'Noviembre 18, 2003',close:9.6000,volume:1375116},{date:'Noviembre 19, 2003',close:9.4700,volume:1188542},{date:'Noviembre 20, 2003',close:9.5000,volume:1201907},{date:'Noviembre 21, 2003',close:9.6100,volume:899496},{date:'Noviembre 24, 2003',close:9.6800,volume:968671},{date:'Noviembre 25, 2003',close:9.7800,volume:1231582},{date:'Noviembre 26, 2003',close:9.8900,volume:1328054},{date:'Noviembre 27, 2003',close:9.9800,volume:1000807},{date:'Noviembre 28, 2003',close:10.0500,volume:1968352},{date:'Diciembre 01, 2003',close:10.0600,volume:1334556},{date:'Diciembre 02, 2003',close:10.2800,volume:1694294},{date:'Diciembre 03, 2003',close:10.2700,volume:1793108},{date:'Diciembre 04, 2003',close:10.2000,volume:951789},{date:'Diciembre 05, 2003',close:10.1100,volume:415714},{date:'Diciembre 09, 2003',close:10.0500,volume:1215300},{date:'Diciembre 10, 2003',close:10.0000,volume:1026518},{date:'Diciembre 11, 2003',close:10.0100,volume:797419},{date:'Diciembre 12, 2003',close:9.9300,volume:883123},{date:'Diciembre 15, 2003',close:9.9300,volume:511355},{date:'Diciembre 16, 2003',close:9.9300,volume:768024},{date:'Diciembre 17, 2003',close:9.9600,volume:820364},{date:'Diciembre 18, 2003',close:9.9200,volume:975194},{date:'Diciembre 19, 2003',close:10.0700,volume:948156},{date:'Diciembre 22, 2003',close:10.0900,volume:1312507},{date:'Diciembre 23, 2003',close:10.2000,volume:1350839},{date:'Diciembre 29, 2003',close:10.2400,volume:616353},{date:'Diciembre 30, 2003',close:10.1700,volume:912006},{date:'Enero 02, 2004',close:10.4400,volume:493467},{date:'Enero 05, 2004',close:10.4600,volume:806235},{date:'Enero 07, 2004',close:10.6800,volume:2031183},{date:'Enero 08, 2004',close:10.8800,volume:1219126},{date:'Enero 09, 2004',close:10.6700,volume:1171729},{date:'Enero 12, 2004',close:10.8600,volume:663390},{date:'Enero 13, 2004',close:10.8100,volume:802659},{date:'Enero 14, 2004',close:10.7500,volume:546314},{date:'Enero 15, 2004',close:10.9000,volume:741727},{date:'Enero 16, 2004',close:11.1000,volume:1143044},{date:'Enero 19, 2004',close:11.1800,volume:618759},{date:'Enero 20, 2004',close:11.0900,volume:433221},{date:'Enero 21, 2004',close:10.9800,volume:973863},{date:'Enero 22, 2004',close:10.7600,volume:1831046},{date:'Enero 23, 2004',close:10.7300,volume:833541},{date:'Enero 26, 2004',close:10.6000,volume:517564},{date:'Enero 27, 2004',close:10.7100,volume:628044},{date:'Enero 28, 2004',close:10.8200,volume:858411},{date:'Enero 29, 2004',close:10.8400,volume:1214623},{date:'Enero 30, 2004',close:10.8000,volume:963899},{date:'Febrero 02, 2004',close:10.7200,volume:1102779},{date:'Febrero 03, 2004',close:10.7400,volume:447236},{date:'Febrero 04, 2004',close:10.6400,volume:552340},{date:'Febrero 05, 2004',close:10.5500,volume:791759},{date:'Febrero 06, 2004',close:10.7000,volume:576125},{date:'Febrero 09, 2004',close:10.9300,volume:1002263},{date:'Febrero 10, 2004',close:10.9900,volume:986558},{date:'Febrero 11, 2004',close:10.8400,volume:736601},{date:'Febrero 12, 2004',close:11.0500,volume:1138472},{date:'Febrero 13, 2004',close:11.0700,volume:621180},{date:'Febrero 16, 2004',close:11.2000,volume:837929},{date:'Febrero 17, 2004',close:11.4000,volume:1140065},{date:'Febrero 18, 2004',close:11.1500,volume:1098077},{date:'Febrero 19, 2004',close:11.4300,volume:1860987},{date:'Febrero 20, 2004',close:11.3500,volume:537711},{date:'Febrero 23, 2004',close:11.3000,volume:383256},{date:'Febrero 24, 2004',close:11.2300,volume:1388755},{date:'Febrero 25, 2004',close:11.2300,volume:629721},{date:'Febrero 26, 2004',close:11.3000,volume:763563},{date:'Febrero 27, 2004',close:10.9900,volume:2307494},{date:'Marzo 01, 2004',close:11.1800,volume:1011724},{date:'Marzo 02, 2004',close:11.1600,volume:646101},{date:'Marzo 03, 2004',close:11.0200,volume:1390275},{date:'Marzo 04, 2004',close:11.0000,volume:786912},{date:'Marzo 05, 2004',close:11.1000,volume:729106},{date:'Marzo 08, 2004',close:11.0800,volume:513394},{date:'Marzo 09, 2004',close:10.9800,volume:653970},{date:'Marzo 10, 2004',close:11.1500,volume:1071642},{date:'Marzo 11, 2004',close:10.9800,volume:1281601},{date:'Marzo 12, 2004',close:10.8200,volume:1371368},{date:'Marzo 15, 2004',close:10.1900,volume:2822369},{date:'Marzo 16, 2004',close:10.2500,volume:1446084},{date:'Marzo 17, 2004',close:10.3300,volume:2451764},{date:'Marzo 18, 2004',close:10.1600,volume:812472},{date:'Marzo 19, 2004',close:10.1800,volume:381310},{date:'Marzo 22, 2004',close:9.9000,volume:1108958},{date:'Marzo 23, 2004',close:10.0900,volume:842998},{date:'Marzo 24, 2004',close:10.0900,volume:718082},{date:'Marzo 25, 2004',close:10.6800,volume:1532544},{date:'Marzo 26, 2004',close:10.7000,volume:1080583},{date:'Marzo 29, 2004',close:10.7400,volume:1078135},{date:'Marzo 30, 2004',close:10.6100,volume:905443},{date:'Marzo 31, 2004',close:10.6200,volume:947810},{date:'Abril 01, 2004',close:10.7000,volume:1273276},{date:'Abril 02, 2004',close:10.7900,volume:1272080},{date:'Abril 05, 2004',close:10.9000,volume:591946},{date:'Abril 06, 2004',close:10.8100,volume:756190},{date:'Abril 07, 2004',close:10.9400,volume:674937},{date:'Abril 08, 2004',close:11.0400,volume:518868},{date:'Abril 13, 2004',close:11.2200,volume:747733},{date:'Abril 14, 2004',close:10.9800,volume:768884},{date:'Abril 15, 2004',close:11.1000,volume:1168152},{date:'Abril 16, 2004',close:11.2900,volume:2058684},{date:'Abril 19, 2004',close:11.0600,volume:931611},{date:'Abril 20, 2004',close:11.0800,volume:1007041},{date:'Abril 21, 2004',close:10.9000,volume:838988},{date:'Abril 22, 2004',close:10.9900,volume:672931},{date:'Abril 23, 2004',close:11.0400,volume:799592},{date:'Abril 26, 2004',close:11.0700,volume:327038},{date:'Abril 27, 2004',close:11.0500,volume:341886},{date:'Abril 28, 2004',close:10.8100,volume:597728},{date:'Abril 29, 2004',close:10.8300,volume:647882},{date:'Abril 30, 2004',close:10.8200,volume:606905},{date:'Mayo 03, 2004',close:10.8900,volume:284242},{date:'Mayo 04, 2004',close:10.7500,volume:441700},{date:'Mayo 05, 2004',close:10.9200,volume:677052},{date:'Mayo 06, 2004',close:10.7600,volume:938079},{date:'Mayo 07, 2004',close:10.7400,volume:606809},{date:'Mayo 10, 2004',close:10.4500,volume:815376},{date:'Mayo 11, 2004',close:10.6000,volume:609246},{date:'Mayo 12, 2004',close:10.5200,volume:340372},{date:'Mayo 13, 2004',close:10.4500,volume:359883},{date:'Mayo 14, 2004',close:10.4100,volume:305565},{date:'Mayo 17, 2004',close:10.1000,volume:554505},{date:'Mayo 18, 2004',close:10.2100,volume:589385},{date:'Mayo 19, 2004',close:10.5300,volume:766129},{date:'Mayo 20, 2004',close:10.5000,volume:1634009},{date:'Mayo 21, 2004',close:10.5500,volume:472029},{date:'Mayo 24, 2004',close:10.6800,volume:499495},{date:'Mayo 25, 2004',close:10.7600,volume:531697},{date:'Mayo 26, 2004',close:10.7900,volume:533722},{date:'Mayo 27, 2004',close:10.7400,volume:944354},{date:'Mayo 28, 2004',close:10.4700,volume:1694002},{date:'Mayo 31, 2004',close:10.5900,volume:379582},{date:'Junio 01, 2004',close:10.4300,volume:376018},{date:'Junio 02, 2004',close:10.4300,volume:851026},{date:'Junio 03, 2004',close:10.2500,volume:1770866},{date:'Junio 04, 2004',close:10.2900,volume:1218287},{date:'Junio 07, 2004',close:10.4000,volume:596176},{date:'Junio 08, 2004',close:10.5200,volume:798019},{date:'Junio 09, 2004',close:10.5300,volume:530926},{date:'Junio 10, 2004',close:10.4000,volume:606633},{date:'Junio 11, 2004',close:10.3000,volume:696845},{date:'Junio 14, 2004',close:10.5500,volume:3546880},{date:'Junio 15, 2004',close:10.5800,volume:855225},{date:'Junio 16, 2004',close:10.6800,volume:619686},{date:'Junio 17, 2004',close:10.5500,volume:842964},{date:'Junio 18, 2004',close:10.6900,volume:540474},{date:'Junio 21, 2004',close:10.7600,volume:1158531},{date:'Junio 22, 2004',close:10.5900,volume:6108764},{date:'Junio 23, 2004',close:10.7500,volume:1431216},{date:'Junio 24, 2004',close:10.7200,volume:3210811},{date:'Junio 25, 2004',close:10.7000,volume:3780755},{date:'Junio 28, 2004',close:10.7000,volume:3946237},{date:'Junio 29, 2004',close:10.5700,volume:9129922},{date:'Junio 30, 2004',close:10.4800,volume:4247360},{date:'Julio 05, 2004',close:10.5200,volume:263892},{date:'Julio 06, 2004',close:10.4800,volume:797081},{date:'Julio 08, 2004',close:10.3200,volume:1684637},{date:'Julio 09, 2004',close:10.1900,volume:2663207},{date:'Julio 13, 2004',close:10.4300,volume:8140503},{date:'Julio 14, 2004',close:10.2600,volume:837154},{date:'Julio 15, 2004',close:10.1500,volume:1073789},{date:'Julio 16, 2004',close:10.1700,volume:6016895},{date:'Julio 19, 2004',close:10.1000,volume:5163840},{date:'Julio 20, 2004',close:10.3600,volume:4845178},{date:'Julio 21, 2004',close:10.4100,volume:535117},{date:'Julio 22, 2004',close:10.2200,volume:443551},{date:'Julio 23, 2004',close:10.2100,volume:294547},{date:'Julio 26, 2004',close:10.2500,volume:993987},{date:'Julio 27, 2004',close:10.3000,volume:2607518},{date:'Julio 28, 2004',close:10.3600,volume:717383},{date:'Julio 29, 2004',close:10.3600,volume:0},{date:'Julio 30, 2004',close:10.5500,volume:0},{date:'Agosto 02, 2004',close:10.6000,volume:0},{date:'Agosto 03, 2004',close:10.5000,volume:0},{date:'Agosto 04, 2004',close:10.5200,volume:0},{date:'Agosto 05, 2004',close:10.3400,volume:0},{date:'Agosto 06, 2004',close:10.3900,volume:0},{date:'Agosto 09, 2004',close:10.1400,volume:0},{date:'Agosto 10, 2004',close:9.9600,volume:0},{date:'Agosto 11, 2004',close:10.0900,volume:0},{date:'Agosto 12, 2004',close:9.9600,volume:0},{date:'Agosto 13, 2004',close:9.9700,volume:0},{date:'Agosto 17, 2004',close:10.0800,volume:0},{date:'Agosto 18, 2004',close:10.2500,volume:0},{date:'Agosto 19, 2004',close:10.2300,volume:0},{date:'Agosto 20, 2004',close:10.2900,volume:0},{date:'Agosto 23, 2004',close:10.1800,volume:0},{date:'Agosto 24, 2004',close:10.3500,volume:0},{date:'Agosto 25, 2004',close:10.3000,volume:0},{date:'Agosto 26, 2004',close:10.3900,volume:0},{date:'Agosto 27, 2004',close:10.4500,volume:0},{date:'Agosto 30, 2004',close:10.5200,volume:0},{date:'Agosto 31, 2004',close:10.5600,volume:0},{date:'Septiembre 01, 2004',close:10.5100,volume:0},{date:'Septiembre 02, 2004',close:10.6300,volume:0},{date:'Septiembre 06, 2004',close:10.6300,volume:0},{date:'Septiembre 07, 2004',close:10.7000,volume:0},{date:'Septiembre 08, 2004',close:10.6800,volume:0},{date:'Septiembre 09, 2004',close:10.7400,volume:0},{date:'Septiembre 10, 2004',close:10.6300,volume:0},{date:'Septiembre 13, 2004',close:10.7900,volume:0},{date:'Septiembre 14, 2004',close:10.9000,volume:0},{date:'Septiembre 15, 2004',close:10.8100,volume:0},{date:'Septiembre 16, 2004',close:10.8500,volume:0},{date:'Septiembre 17, 2004',close:10.7700,volume:0},{date:'Septiembre 20, 2004',close:10.7600,volume:38600},{date:'Septiembre 21, 2004',close:10.8000,volume:0},{date:'Septiembre 22, 2004',close:10.7600,volume:0},{date:'Septiembre 23, 2004',close:10.6900,volume:0},{date:'Septiembre 24, 2004',close:10.5700,volume:0},{date:'Septiembre 27, 2004',close:10.6500,volume:0},{date:'Septiembre 28, 2004',close:10.5000,volume:0},{date:'Septiembre 29, 2004',close:10.6700,volume:0},{date:'Septiembre 30, 2004',close:10.7000,volume:0},{date:'Octubre 01, 2004',close:10.7200,volume:0},{date:'Octubre 04, 2004',close:10.8500,volume:0},{date:'Octubre 05, 2004',close:10.9300,volume:0},{date:'Octubre 06, 2004',close:10.9900,volume:0},{date:'Octubre 07, 2004',close:11.0200,volume:0},{date:'Octubre 08, 2004',close:11.1100,volume:0},{date:'Octubre 11, 2004',close:10.9300,volume:0},{date:'Octubre 13, 2004',close:10.9700,volume:0},{date:'Octubre 14, 2004',close:10.9700,volume:0},{date:'Octubre 15, 2004',close:10.9300,volume:0},{date:'Octubre 18, 2004',close:11.0500,volume:0},{date:'Octubre 19, 2004',close:10.8700,volume:0},{date:'Octubre 20, 2004',close:11.1400,volume:550253},{date:'Octubre 21, 2004',close:11.4000,volume:2676241},{date:'Octubre 22, 2004',close:11.4500,volume:937280},{date:'Octubre 25, 2004',close:11.2400,volume:574005},{date:'Octubre 26, 2004',close:11.2200,volume:709374},{date:'Octubre 27, 2004',close:11.3600,volume:767979},{date:'Octubre 28, 2004',close:11.5500,volume:1122325},{date:'Octubre 29, 2004',close:11.6200,volume:1251198},{date:'Noviembre 02, 2004',close:11.7200,volume:1112617},{date:'Noviembre 03, 2004',close:11.8500,volume:1288558},{date:'Noviembre 04, 2004',close:11.8500,volume:699423},{date:'Noviembre 05, 2004',close:11.8300,volume:960339},{date:'Noviembre 08, 2004',close:11.8000,volume:826139},{date:'Noviembre 09, 2004',close:11.7600,volume:717334},{date:'Noviembre 10, 2004',close:11.7500,volume:995345},{date:'Noviembre 11, 2004',close:11.8900,volume:681398},{date:'Noviembre 12, 2004',close:11.9200,volume:940441},{date:'Noviembre 15, 2004',close:11.7700,volume:838393},{date:'Noviembre 16, 2004',close:11.6000,volume:956691},{date:'Noviembre 17, 2004',close:11.7000,volume:1228004},{date:'Noviembre 18, 2004',close:11.7400,volume:427731},{date:'Noviembre 19, 2004',close:11.8400,volume:1186986},{date:'Noviembre 22, 2004',close:11.8400,volume:1054123},{date:'Noviembre 23, 2004',close:11.7500,volume:315832},{date:'Noviembre 24, 2004',close:11.8000,volume:463724},{date:'Noviembre 25, 2004',close:11.8800,volume:952385},{date:'Noviembre 26, 2004',close:11.9700,volume:974826},{date:'Noviembre 29, 2004',close:11.9700,volume:473670},{date:'Noviembre 30, 2004',close:11.8100,volume:500927},{date:'Diciembre 01, 2004',close:11.9100,volume:475556},{date:'Diciembre 02, 2004',close:12.2500,volume:1513007},{date:'Diciembre 03, 2004',close:12.2300,volume:1222812},{date:'Diciembre 07, 2004',close:12.1700,volume:1062540},{date:'Diciembre 09, 2004',close:12.1000,volume:1255053},{date:'Diciembre 10, 2004',close:12.2800,volume:1109154},{date:'Diciembre 13, 2004',close:12.3100,volume:445286},{date:'Diciembre 14, 2004',close:12.4500,volume:609321},{date:'Diciembre 15, 2004',close:12.5800,volume:821903},{date:'Diciembre 16, 2004',close:12.4500,volume:707115},{date:'Diciembre 17, 2004',close:12.4300,volume:927943},{date:'Diciembre 20, 2004',close:12.6100,volume:748551},{date:'Diciembre 21, 2004',close:12.7100,volume:760239},{date:'Diciembre 22, 2004',close:12.7900,volume:793987},{date:'Diciembre 23, 2004',close:12.6800,volume:533224},{date:'Diciembre 27, 2004',close:12.6400,volume:401205},{date:'Diciembre 28, 2004',close:12.6600,volume:193683},{date:'Diciembre 29, 2004',close:12.6500,volume:313945},{date:'Diciembre 30, 2004',close:12.5700,volume:392279},{date:'Enero 03, 2005',close:12.7100,volume:318011},{date:'Enero 04, 2005',close:12.7300,volume:831081},{date:'Enero 05, 2005',close:12.6000,volume:485429},{date:'Enero 07, 2005',close:12.5000,volume:1058155},{date:'Enero 10, 2005',close:12.4000,volume:614943},{date:'Enero 11, 2005',close:12.3200,volume:3695918},{date:'Enero 12, 2005',close:12.1700,volume:908187},{date:'Enero 13, 2005',close:12.5000,volume:4130098},{date:'Enero 14, 2005',close:12.8800,volume:1305979},{date:'Enero 17, 2005',close:12.8800,volume:796185},{date:'Enero 18, 2005',close:12.8900,volume:558311},{date:'Enero 19, 2005',close:12.9500,volume:1106401},{date:'Enero 20, 2005',close:12.8600,volume:614057},{date:'Enero 21, 2005',close:12.8600,volume:817136},{date:'Enero 24, 2005',close:12.9800,volume:917132},{date:'Enero 25, 2005',close:13.0100,volume:1074778},{date:'Enero 26, 2005',close:13.0400,volume:566759},{date:'Enero 27, 2005',close:13.0100,volume:1261641},{date:'Enero 28, 2005',close:13.0600,volume:791780},{date:'Enero 31, 2005',close:13.1300,volume:2079735},{date:'Febrero 01, 2005',close:13.1300,volume:1147439},{date:'Febrero 02, 2005',close:13.2300,volume:4122108},{date:'Febrero 03, 2005',close:13.2000,volume:788567},{date:'Febrero 04, 2005',close:13.3000,volume:780775},{date:'Febrero 07, 2005',close:13.3700,volume:804264},{date:'Febrero 08, 2005',close:13.4700,volume:1706897},{date:'Febrero 09, 2005',close:13.4800,volume:18056778},{date:'Febrero 10, 2005',close:13.6800,volume:4836619},{date:'Febrero 11, 2005',close:13.7800,volume:804258},{date:'Febrero 14, 2005',close:13.9800,volume:2632581},{date:'Febrero 15, 2005',close:13.7200,volume:890970},{date:'Febrero 16, 2005',close:13.5600,volume:16890698},{date:'Febrero 17, 2005',close:13.3500,volume:6341983},{date:'Febrero 18, 2005',close:13.3000,volume:1094823},{date:'Febrero 21, 2005',close:13.3400,volume:2250344},{date:'Febrero 22, 2005',close:13.2200,volume:1319730},{date:'Febrero 23, 2005',close:13.2000,volume:675168},{date:'Febrero 24, 2005',close:13.3900,volume:684615},{date:'Febrero 25, 2005',close:13.1200,volume:1356416},{date:'Febrero 28, 2005',close:13.0700,volume:744625},{date:'Marzo 01, 2005',close:13.3700,volume:1223559},{date:'Marzo 02, 2005',close:13.3000,volume:951948},{date:'Marzo 03, 2005',close:13.3200,volume:706757},{date:'Marzo 04, 2005',close:13.4700,volume:528223},{date:'Marzo 07, 2005',close:13.4700,volume:538578},{date:'Marzo 08, 2005',close:13.3700,volume:707098},{date:'Marzo 09, 2005',close:13.4000,volume:3905479},{date:'Marzo 10, 2005',close:13.1100,volume:703729},{date:'Marzo 11, 2005',close:13.2100,volume:331247},{date:'Marzo 14, 2005',close:13.1800,volume:472186},{date:'Marzo 15, 2005',close:13.3600,volume:647123},{date:'Marzo 16, 2005',close:13.3500,volume:1652281},{date:'Marzo 17, 2005',close:13.3600,volume:599769},{date:'Marzo 18, 2005',close:13.3600,volume:462061},{date:'Marzo 21, 2005',close:13.5500,volume:1455500},{date:'Marzo 22, 2005',close:13.6300,volume:669925},{date:'Marzo 23, 2005',close:13.6800,volume:896537},{date:'Marzo 24, 2005',close:13.7800,volume:563690},{date:'Marzo 29, 2005',close:13.9300,volume:1162969},{date:'Marzo 30, 2005',close:13.8800,volume:639989},{date:'Marzo 31, 2005',close:13.8400,volume:643184},{date:'Abril 01, 2005',close:13.9200,volume:829826},{date:'Abril 04, 2005',close:13.9100,volume:1080072},{date:'Abril 05, 2005',close:13.9300,volume:1080170},{date:'Abril 06, 2005',close:14.0900,volume:1032628},{date:'Abril 07, 2005',close:14.1200,volume:755095},{date:'Abril 08, 2005',close:14.1000,volume:1111261},{date:'Abril 11, 2005',close:14.0700,volume:627565},{date:'Abril 12, 2005',close:14.1500,volume:883566},{date:'Abril 13, 2005',close:14.1500,volume:774556},{date:'Abril 15, 2005',close:14.0000,volume:2304644},{date:'Abril 18, 2005',close:13.9900,volume:1694016},{date:'Abril 19, 2005',close:13.8000,volume:1611348},{date:'Abril 20, 2005',close:13.8300,volume:1098441},{date:'Abril 21, 2005',close:13.7900,volume:7604413},{date:'Abril 22, 2005',close:13.9000,volume:793287},{date:'Abril 25, 2005',close:13.9000,volume:1144891},{date:'Abril 26, 2005',close:13.8600,volume:1084562},{date:'Abril 27, 2005',close:13.7800,volume:915576},{date:'Abril 28, 2005',close:13.4500,volume:855757},{date:'Abril 29, 2005',close:13.3800,volume:1389831},{date:'Mayo 02, 2005',close:13.5000,volume:353837},{date:'Mayo 03, 2005',close:13.4900,volume:397007},{date:'Mayo 04, 2005',close:13.5100,volume:574493},{date:'Mayo 05, 2005',close:13.6100,volume:5561045},{date:'Mayo 06, 2005',close:13.6000,volume:403745},{date:'Mayo 09, 2005',close:13.5900,volume:782917},{date:'Mayo 10, 2005',close:13.5400,volume:960218},{date:'Mayo 11, 2005',close:13.7000,volume:8439600},{date:'Mayo 12, 2005',close:14.0400,volume:8422273},{date:'Mayo 13, 2005',close:13.9400,volume:1271839},{date:'Mayo 16, 2005',close:13.8700,volume:711702},{date:'Mayo 17, 2005',close:14.0700,volume:581954},{date:'Mayo 18, 2005',close:14.3500,volume:1038672},{date:'Mayo 19, 2005',close:14.4700,volume:1197885},{date:'Mayo 20, 2005',close:14.4500,volume:525845},{date:'Mayo 23, 2005',close:14.5600,volume:439958},{date:'Mayo 24, 2005',close:14.4600,volume:878507},{date:'Mayo 25, 2005',close:14.5500,volume:755710},{date:'Mayo 26, 2005',close:14.7400,volume:626452},{date:'Mayo 27, 2005',close:14.5600,volume:573130},{date:'Mayo 30, 2005',close:14.8100,volume:343592},{date:'Mayo 31, 2005',close:14.8500,volume:1508867},{date:'Junio 01, 2005',close:14.9300,volume:556724},{date:'Junio 02, 2005',close:14.9400,volume:387586},{date:'Junio 03, 2005',close:14.8600,volume:810224},{date:'Junio 06, 2005',close:14.8100,volume:476251},{date:'Junio 07, 2005',close:15.3400,volume:1168457},{date:'Junio 08, 2005',close:15.1000,volume:1156904},{date:'Junio 09, 2005',close:15.2400,volume:599901},{date:'Junio 10, 2005',close:15.3000,volume:359274},{date:'Junio 13, 2005',close:15.3900,volume:441410},{date:'Junio 14, 2005',close:15.4500,volume:620878},{date:'Junio 15, 2005',close:15.4000,volume:809350},{date:'Junio 16, 2005',close:15.5400,volume:309512},{date:'Junio 17, 2005',close:15.6300,volume:977224},{date:'Junio 20, 2005',close:15.6000,volume:945326},{date:'Junio 21, 2005',close:15.6500,volume:712064},{date:'Junio 22, 2005',close:15.8200,volume:1067425},{date:'Junio 23, 2005',close:16.2000,volume:910926},{date:'Junio 24, 2005',close:16.0400,volume:904631},{date:'Junio 27, 2005',close:16.0400,volume:907959},{date:'Junio 28, 2005',close:16.1800,volume:648959},{date:'Junio 29, 2005',close:16.6300,volume:1124537},{date:'Junio 30, 2005',close:16.3700,volume:1016987},{date:'Julio 01, 2005',close:16.7500,volume:612854},{date:'Julio 04, 2005',close:16.7300,volume:261806},{date:'Julio 05, 2005',close:16.4000,volume:1019378},{date:'Julio 06, 2005',close:16.5000,volume:1358942},{date:'Julio 07, 2005',close:16.2700,volume:1180364},{date:'Julio 08, 2005',close:16.4500,volume:551185},{date:'Julio 11, 2005',close:16.5300,volume:1508662},{date:'Julio 12, 2005',close:16.7800,volume:2491645},{date:'Julio 13, 2005',close:17.2700,volume:1257067},{date:'Julio 14, 2005',close:17.2200,volume:1232985},{date:'Julio 15, 2005',close:16.8800,volume:1944376},{date:'Julio 18, 2005',close:16.6000,volume:5431693},{date:'Julio 19, 2005',close:16.5700,volume:3273456},{date:'Julio 20, 2005',close:16.7000,volume:1853676},{date:'Julio 21, 2005',close:16.4200,volume:1354988},{date:'Julio 22, 2005',close:16.5700,volume:695384},{date:'Julio 25, 2005',close:16.4500,volume:704951},{date:'Julio 26, 2005',close:16.6800,volume:789595},{date:'Julio 27, 2005',close:16.6500,volume:1067561},{date:'Julio 28, 2005',close:16.6500,volume:350430},{date:'Julio 29, 2005',close:16.3900,volume:1053631},{date:'Agosto 01, 2005',close:16.2700,volume:1036726},{date:'Agosto 02, 2005',close:16.4800,volume:1850309},{date:'Agosto 03, 2005',close:16.4500,volume:733783},{date:'Agosto 04, 2005',close:16.5300,volume:868015},{date:'Agosto 05, 2005',close:16.5000,volume:994051},{date:'Agosto 08, 2005',close:16.6200,volume:759002},{date:'Agosto 09, 2005',close:16.6000,volume:368836},{date:'Agosto 10, 2005',close:16.6500,volume:2259757},{date:'Agosto 11, 2005',close:16.7300,volume:603887},{date:'Agosto 12, 2005',close:16.6800,volume:542929},{date:'Agosto 15, 2005',close:16.7000,volume:725095},{date:'Agosto 16, 2005',close:16.6300,volume:596272},{date:'Agosto 17, 2005',close:16.3600,volume:896234},{date:'Agosto 18, 2005',close:16.4500,volume:611029},{date:'Agosto 19, 2005',close:16.4500,volume:534739},{date:'Agosto 22, 2005',close:16.4700,volume:253676},{date:'Agosto 23, 2005',close:16.5000,volume:347707},{date:'Agosto 24, 2005',close:16.4400,volume:681081},{date:'Agosto 25, 2005',close:16.1500,volume:584006},{date:'Agosto 26, 2005',close:16.1300,volume:474216},{date:'Agosto 29, 2005',close:16.1000,volume:498233},{date:'Agosto 30, 2005',close:16.1600,volume:733696},{date:'Agosto 31, 2005',close:16.4100,volume:617814},{date:'Septiembre 01, 2005',close:16.6500,volume:770548},{date:'Septiembre 02, 2005',close:16.5500,volume:347802},{date:'Septiembre 05, 2005',close:16.6100,volume:430070},{date:'Septiembre 06, 2005',close:16.6300,volume:728318},{date:'Septiembre 07, 2005',close:16.9600,volume:769997},{date:'Septiembre 08, 2005',close:17.1700,volume:740061},{date:'Septiembre 09, 2005',close:17.1400,volume:483096},{date:'Septiembre 12, 2005',close:17.2100,volume:489549},{date:'Septiembre 13, 2005',close:17.2400,volume:539626},{date:'Septiembre 14, 2005',close:17.1500,volume:564185},{date:'Septiembre 15, 2005',close:17.0900,volume:329689},{date:'Septiembre 16, 2005',close:17.2400,volume:532125},{date:'Septiembre 19, 2005',close:17.5900,volume:759151},{date:'Septiembre 20, 2005',close:17.9200,volume:850915},{date:'Septiembre 21, 2005',close:17.7100,volume:706119},{date:'Septiembre 22, 2005',close:17.8500,volume:684711},{date:'Septiembre 23, 2005',close:17.9500,volume:598046},{date:'Septiembre 26, 2005',close:18.2000,volume:725043},{date:'Septiembre 27, 2005',close:18.1500,volume:583203},{date:'Septiembre 28, 2005',close:18.3400,volume:672147},{date:'Septiembre 29, 2005',close:18.1900,volume:608847},{date:'Septiembre 30, 2005',close:18.2500,volume:844814},{date:'Octubre 03, 2005',close:18.4500,volume:611282},{date:'Octubre 04, 2005',close:18.3800,volume:540821},{date:'Octubre 05, 2005',close:18.2600,volume:264405},{date:'Octubre 06, 2005',close:17.5600,volume:1358177},{date:'Octubre 07, 2005',close:17.6000,volume:740230},{date:'Octubre 10, 2005',close:17.7100,volume:401562},{date:'Octubre 11, 2005',close:18.0000,volume:638887},{date:'Octubre 12, 2005',close:17.8800,volume:553298},{date:'Octubre 13, 2005',close:17.7700,volume:647189},{date:'Octubre 14, 2005',close:17.7300,volume:449268},{date:'Octubre 17, 2005',close:17.5800,volume:402695},{date:'Octubre 18, 2005',close:17.5100,volume:489040},{date:'Octubre 19, 2005',close:17.0600,volume:1067023},{date:'Octubre 20, 2005',close:17.2100,volume:641825},{date:'Octubre 21, 2005',close:16.9500,volume:605513},{date:'Octubre 24, 2005',close:16.7600,volume:1175350},{date:'Octubre 25, 2005',close:16.7800,volume:985375},{date:'Octubre 26, 2005',close:16.9600,volume:799055},{date:'Octubre 27, 2005',close:16.3200,volume:609359},{date:'Octubre 28, 2005',close:16.6000,volume:1484785},{date:'Octubre 31, 2005',close:17.0900,volume:467012},{date:'Noviembre 01, 2005',close:16.9700,volume:723891},{date:'Noviembre 02, 2005',close:16.9200,volume:0},{date:'Noviembre 03, 2005',close:16.8800,volume:1107415},{date:'Noviembre 04, 2005',close:16.9300,volume:621036},{date:'Noviembre 07, 2005',close:16.6500,volume:693012},{date:'Noviembre 08, 2005',close:16.6500,volume:480721},{date:'Noviembre 09, 2005',close:17.1700,volume:780714},{date:'Noviembre 10, 2005',close:17.2000,volume:714530},{date:'Noviembre 11, 2005',close:17.1300,volume:655697},{date:'Noviembre 14, 2005',close:17.0000,volume:442187},{date:'Noviembre 15, 2005',close:17.0400,volume:457862},{date:'Noviembre 16, 2005',close:16.9100,volume:893619},{date:'Noviembre 17, 2005',close:16.8800,volume:676356},{date:'Noviembre 18, 2005',close:17.0400,volume:622714},{date:'Noviembre 21, 2005',close:17.0400,volume:0},{date:'Noviembre 22, 2005',close:16.8900,volume:688203},{date:'Noviembre 23, 2005',close:17.0000,volume:1052272},{date:'Noviembre 24, 2005',close:17.0400,volume:201415},{date:'Noviembre 25, 2005',close:17.0000,volume:227515},{date:'Noviembre 28, 2005',close:16.8200,volume:447207},{date:'Noviembre 29, 2005',close:16.9000,volume:717952},{date:'Noviembre 30, 2005',close:16.7500,volume:530500},{date:'Diciembre 01, 2005',close:16.8500,volume:944995},{date:'Diciembre 02, 2005',close:17.0000,volume:668033},{date:'Diciembre 05, 2005',close:16.9600,volume:437183},{date:'Diciembre 06, 2005',close:17.0000,volume:304952},{date:'Diciembre 07, 2005',close:16.9600,volume:996136},{date:'Diciembre 08, 2005',close:16.7800,volume:719901},{date:'Diciembre 09, 2005',close:16.8600,volume:417089},{date:'Diciembre 12, 2005',close:16.7700,volume:425056},{date:'Diciembre 13, 2005',close:16.5700,volume:920036},{date:'Diciembre 14, 2005',close:16.5100,volume:803863},{date:'Diciembre 15, 2005',close:16.1900,volume:1842392},{date:'Diciembre 16, 2005',close:16.5600,volume:1103755},{date:'Diciembre 19, 2005',close:16.6200,volume:493165},{date:'Diciembre 20, 2005',close:16.9200,volume:1001126},{date:'Diciembre 21, 2005',close:16.5600,volume:1103755},{date:'Diciembre 22, 2005',close:16.6500,volume:0},{date:'Diciembre 23, 2005',close:16.6000,volume:0},{date:'Diciembre 27, 2005',close:16.6300,volume:421678},{date:'Diciembre 28, 2005',close:16.5400,volume:0},{date:'Diciembre 29, 2005',close:16.5100,volume:0},{date:'Diciembre 30, 2005',close:16.5100,volume:304615},{date:'Enero 02, 2006',close:16.4900,volume:302488},{date:'Enero 03, 2006',close:16.3600,volume:507330},{date:'Enero 04, 2006',close:16.7900,volume:924029},{date:'Enero 05, 2006',close:17.0000,volume:696985},{date:'Enero 09, 2006',close:16.8500,volume:1089678},{date:'Enero 10, 2006',close:16.6400,volume:960226},{date:'Enero 11, 2006',close:16.7400,volume:582727},{date:'Enero 12, 2006',close:16.7300,volume:488162},{date:'Enero 13, 2006',close:16.4800,volume:553433},{date:'Enero 16, 2006',close:16.4500,volume:453421},{date:'Enero 17, 2006',close:16.3600,volume:672634},{date:'Enero 18, 2006',close:16.3200,volume:529694},{date:'Enero 19, 2006',close:16.1500,volume:830196},{date:'Enero 20, 2006',close:15.8900,volume:1144273},{date:'Enero 23, 2006',close:15.4800,volume:1034676},{date:'Enero 24, 2006',close:15.3100,volume:1224664},{date:'Enero 25, 2006',close:15.7200,volume:1380212},{date:'Enero 26, 2006',close:15.7000,volume:1947189},{date:'Enero 27, 2006',close:15.9600,volume:850421},{date:'Enero 30, 2006',close:15.8200,volume:663774},{date:'Enero 31, 2006',close:15.9100,volume:543773},{date:'Febrero 01, 2006',close:15.8900,volume:674977},{date:'Febrero 02, 2006',close:15.6400,volume:1068334},{date:'Febrero 03, 2006',close:15.5700,volume:1164536},{date:'Febrero 06, 2006',close:15.5700,volume:760290},{date:'Febrero 07, 2006',close:15.6000,volume:531119},{date:'Febrero 08, 2006',close:15.5700,volume:1135738},{date:'Febrero 09, 2006',close:15.7300,volume:1077089},{date:'Febrero 10, 2006',close:15.7500,volume:1015145},{date:'Febrero 13, 2006',close:15.9700,volume:1123713},{date:'Febrero 14, 2006',close:16.1700,volume:2674902},{date:'Febrero 15, 2006',close:16.4700,volume:1891457},{date:'Febrero 16, 2006',close:16.8900,volume:2102063},{date:'Febrero 17, 2006',close:16.6300,volume:854938},{date:'Febrero 20, 2006',close:16.7100,volume:659961},{date:'Febrero 21, 2006',close:16.7600,volume:734723},{date:'Febrero 22, 2006',close:16.8000,volume:878684},{date:'Febrero 23, 2006',close:16.7100,volume:1012930},{date:'Febrero 24, 2006',close:16.7200,volume:791278},{date:'Febrero 27, 2006',close:16.7100,volume:695924},{date:'Febrero 28, 2006',close:16.7000,volume:1062746},{date:'Marzo 01, 2006',close:16.6700,volume:959016},{date:'Marzo 02, 2006',close:16.3800,volume:936300},{date:'Marzo 03, 2006',close:16.0200,volume:1649226},{date:'Marzo 06, 2006',close:15.7900,volume:1421132},{date:'Marzo 07, 2006',close:15.8000,volume:1845188},{date:'Marzo 08, 2006',close:15.6300,volume:1985529},{date:'Marzo 09, 2006',close:15.7700,volume:636322},{date:'Marzo 10, 2006',close:15.8600,volume:981521},{date:'Marzo 13, 2006',close:16.1800,volume:1324045},{date:'Marzo 14, 2006',close:16.1500,volume:1301342},{date:'Marzo 15, 2006',close:16.1400,volume:1159426},{date:'Marzo 16, 2006',close:16.1700,volume:882641},{date:'Marzo 17, 2006',close:16.1800,volume:779066},{date:'Marzo 20, 2006',close:16.2400,volume:337178},{date:'Marzo 21, 2006',close:16.1900,volume:498091},{date:'Marzo 22, 2006',close:16.3500,volume:868286},{date:'Marzo 23, 2006',close:16.2900,volume:1205521},{date:'Marzo 24, 2006',close:16.2500,volume:607981},{date:'Marzo 27, 2006',close:16.1900,volume:1036925},{date:'Marzo 28, 2006',close:16.1900,volume:667733},{date:'Marzo 29, 2006',close:16.2500,volume:1112188},{date:'Marzo 30, 2006',close:16.6500,volume:1821117},{date:'Marzo 31, 2006',close:16.7800,volume:1610744},{date:'Abril 03, 2006',close:17.3800,volume:2189305},{date:'Abril 04, 2006',close:17.3000,volume:1305926},{date:'Abril 05, 2006',close:17.2000,volume:1710394},{date:'Abril 06, 2006',close:17.2000,volume:1171615},{date:'Abril 07, 2006',close:16.9800,volume:1231777},{date:'Abril 10, 2006',close:16.9000,volume:1131841},{date:'Abril 11, 2006',close:16.5300,volume:1191613},{date:'Abril 12, 2006',close:16.5100,volume:1578446},{date:'Abril 13, 2006',close:16.4200,volume:683329},{date:'Abril 18, 2006',close:16.3400,volume:948293},{date:'Abril 19, 2006',close:16.6400,volume:1398191},{date:'Abril 20, 2006',close:16.6000,volume:1428246},{date:'Abril 21, 2006',close:16.5700,volume:1593508},{date:'Abril 24, 2006',close:16.4500,volume:954019},{date:'Abril 25, 2006',close:16.5100,volume:1205012},{date:'Abril 26, 2006',close:16.6600,volume:1331400},{date:'Abril 27, 2006',close:16.4100,volume:1189223},{date:'Abril 28, 2006',close:16.3200,volume:856443},{date:'Mayo 02, 2006',close:16.3000,volume:827844},{date:'Mayo 03, 2006',close:16.2400,volume:741194},{date:'Mayo 04, 2006',close:16.4200,volume:910764},{date:'Mayo 05, 2006',close:16.6800,volume:907108},{date:'Mayo 08, 2006',close:16.8300,volume:1210553},{date:'Mayo 09, 2006',close:16.7600,volume:1111951},{date:'Mayo 10, 2006',close:16.6100,volume:1158008},{date:'Mayo 11, 2006',close:16.6000,volume:954451},{date:'Mayo 12, 2006',close:16.0000,volume:2648066},{date:'Mayo 15, 2006',close:15.7300,volume:1639840},{date:'Mayo 16, 2006',close:15.8600,volume:1429833},{date:'Mayo 17, 2006',close:15.5500,volume:2316379},{date:'Mayo 18, 2006',close:15.5000,volume:1407823},{date:'Mayo 19, 2006',close:15.5600,volume:1625444},{date:'Mayo 22, 2006',close:14.9400,volume:1338212},{date:'Mayo 23, 2006',close:15.3200,volume:1151781},{date:'Mayo 24, 2006',close:15.0200,volume:607738},{date:'Mayo 25, 2006',close:15.1700,volume:1333654},{date:'Mayo 26, 2006',close:15.3400,volume:1418723},{date:'Mayo 29, 2006',close:15.3400,volume:896954},{date:'Mayo 30, 2006',close:15.0600,volume:771956},{date:'Mayo 31, 2006',close:15.2400,volume:1232357},{date:'Junio 01, 2006',close:15.4600,volume:918045},{date:'Junio 02, 2006',close:15.4500,volume:956423},{date:'Junio 05, 2006',close:15.4000,volume:749657},{date:'Junio 06, 2006',close:15.0700,volume:795472},{date:'Junio 07, 2006',close:15.1300,volume:1082612},{date:'Junio 08, 2006',close:14.4900,volume:1561069},{date:'Junio 09, 2006',close:14.7700,volume:880530},{date:'Junio 12, 2006',close:14.6100,volume:715083},{date:'Junio 13, 2006',close:14.0500,volume:1327618},{date:'Junio 14, 2006',close:14.1200,volume:1269466},{date:'Junio 15, 2006',close:14.7700,volume:2377321},{date:'Junio 16, 2006',close:14.8000,volume:1686554},{date:'Junio 19, 2006',close:15.2000,volume:1049175},{date:'Junio 20, 2006',close:15.2600,volume:877571},{date:'Junio 21, 2006',close:15.2000,volume:646697},{date:'Junio 22, 2006',close:15.2900,volume:683255},{date:'Junio 23, 2006',close:15.3500,volume:923895},{date:'Junio 26, 2006',close:15.3100,volume:945898},{date:'Junio 27, 2006',close:15.1600,volume:882080},{date:'Junio 28, 2006',close:15.1100,volume:583940},{date:'Junio 29, 2006',close:15.2300,volume:1064488},{date:'Junio 30, 2006',close:15.3500,volume:1570513},{date:'Julio 03, 2006',close:15.2600,volume:863552},{date:'Julio 04, 2006',close:15.3900,volume:505015},{date:'Julio 05, 2006',close:15.3700,volume:2041847},{date:'Julio 06, 2006',close:15.3600,volume:714346},{date:'Julio 07, 2006',close:15.2900,volume:1952934},{date:'Julio 10, 2006',close:15.3400,volume:1115587},{date:'Julio 11, 2006',close:15.2300,volume:1059241},{date:'Julio 12, 2006',close:15.1600,volume:556407},{date:'Julio 13, 2006',close:14.6700,volume:1261637},{date:'Julio 14, 2006',close:14.5500,volume:807981},{date:'Julio 17, 2006',close:14.3600,volume:757794},{date:'Julio 18, 2006',close:14.4100,volume:686912},{date:'Julio 19, 2006',close:15.0300,volume:1041606},{date:'Julio 20, 2006',close:14.9800,volume:1389016},{date:'Julio 21, 2006',close:14.7200,volume:1346881},{date:'Julio 24, 2006',close:15.1800,volume:943549},{date:'Julio 25, 2006',close:15.5500,volume:1060356},{date:'Julio 26, 2006',close:15.9200,volume:2010346},{date:'Julio 27, 2006',close:16.0500,volume:1964096},{date:'Julio 28, 2006',close:15.9900,volume:1417487},{date:'Julio 31, 2006',close:15.7000,volume:1073510},{date:'Agosto 01, 2006',close:15.7900,volume:1225212},{date:'Agosto 02, 2006',close:16.1800,volume:1019837},{date:'Agosto 03, 2006',close:15.8100,volume:939809},{date:'Agosto 04, 2006',close:15.9400,volume:1104931},{date:'Agosto 07, 2006',close:15.8100,volume:516106},{date:'Agosto 08, 2006',close:15.5500,volume:1215134},{date:'Agosto 09, 2006',close:15.4200,volume:1333292},{date:'Agosto 10, 2006',close:15.3200,volume:964042},{date:'Agosto 11, 2006',close:15.3700,volume:448727},{date:'Agosto 14, 2006',close:15.5000,volume:503868},{date:'Agosto 15, 2006',close:15.7600,volume:701320},{date:'Agosto 16, 2006',close:15.8000,volume:823390},{date:'Agosto 17, 2006',close:15.9300,volume:823438},{date:'Agosto 18, 2006',close:15.8500,volume:253063},{date:'Agosto 21, 2006',close:15.8300,volume:191448},{date:'Agosto 22, 2006',close:15.9800,volume:1207904},{date:'Agosto 23, 2006',close:16.0400,volume:351141},{date:'Agosto 24, 2006',close:16.0700,volume:506007},{date:'Agosto 25, 2006',close:15.8800,volume:421489},{date:'Agosto 28, 2006',close:16.1600,volume:448571},{date:'Agosto 29, 2006',close:16.2100,volume:771205},{date:'Agosto 30, 2006',close:16.4300,volume:707721},{date:'Agosto 31, 2006',close:16.2300,volume:603760},{date:'Septiembre 01, 2006',close:16.2000,volume:545165},{date:'Septiembre 04, 2006',close:16.4100,volume:496009},{date:'Septiembre 05, 2006',close:16.5000,volume:674935},{date:'Septiembre 06, 2006',close:16.2700,volume:758269},{date:'Septiembre 07, 2006',close:16.2000,volume:475773},{date:'Septiembre 08, 2006',close:16.5700,volume:661529},{date:'Septiembre 11, 2006',close:16.4800,volume:698496},{date:'Septiembre 12, 2006',close:16.7700,volume:908474},{date:'Septiembre 13, 2006',close:16.8500,volume:1249302},{date:'Septiembre 14, 2006',close:16.7700,volume:1263541},{date:'Septiembre 15, 2006',close:16.8100,volume:924830},{date:'Septiembre 18, 2006',close:16.7200,volume:89300},{date:'Septiembre 19, 2006',close:16.7400,volume:637999},{date:'Septiembre 20, 2006',close:17.3300,volume:1381472},{date:'Septiembre 21, 2006',close:17.1700,volume:1085704},{date:'Septiembre 22, 2006',close:16.9300,volume:448380},{date:'Septiembre 25, 2006',close:16.9500,volume:509643},{date:'Septiembre 26, 2006',close:17.0500,volume:451343},{date:'Septiembre 27, 2006',close:17.1900,volume:873878},{date:'Septiembre 28, 2006',close:17.2800,volume:1138542},{date:'Septiembre 29, 2006',close:17.1600,volume:916019},{date:'Octubre 02, 2006',close:17.2100,volume:653014},{date:'Octubre 03, 2006',close:16.9700,volume:827276},{date:'Octubre 04, 2006',close:17.1000,volume:1141130},{date:'Octubre 05, 2006',close:17.4400,volume:1373814},{date:'Octubre 06, 2006',close:17.5500,volume:1193591},{date:'Octubre 09, 2006',close:17.6300,volume:684823},{date:'Octubre 10, 2006',close:17.7000,volume:682014},{date:'Octubre 11, 2006',close:17.7000,volume:608742},{date:'Octubre 12, 2006',close:18.0700,volume:767995},{date:'Octubre 13, 2006',close:17.6400,volume:1411083},{date:'Octubre 16, 2006',close:17.4100,volume:1432142},{date:'Octubre 17, 2006',close:17.2700,volume:1776810},{date:'Octubre 18, 2006',close:17.3800,volume:1193580},{date:'Octubre 19, 2006',close:17.3000,volume:983824},{date:'Octubre 20, 2006',close:17.5600,volume:1291580},{date:'Octubre 23, 2006',close:17.4500,volume:1043163},{date:'Octubre 24, 2006',close:17.4400,volume:592887},{date:'Octubre 25, 2006',close:17.5300,volume:710546},{date:'Octubre 26, 2006',close:17.6000,volume:1404587},{date:'Octubre 27, 2006',close:17.4600,volume:951153},{date:'Octubre 30, 2006',close:17.3900,volume:901835},{date:'Octubre 31, 2006',close:17.4000,volume:616403},{date:'Noviembre 01, 2006',close:17.6200,volume:1357244},{date:'Noviembre 02, 2006',close:17.4400,volume:3401719},{date:'Noviembre 03, 2006',close:17.3800,volume:2149523},{date:'Noviembre 06, 2006',close:17.6400,volume:1366834},{date:'Noviembre 07, 2006',close:17.7200,volume:0},{date:'Noviembre 08, 2006',close:17.6800,volume:685674},{date:'Noviembre 09, 2006',close:17.7400,volume:514175},{date:'Noviembre 10, 2006',close:17.7700,volume:728153},{date:'Noviembre 13, 2006',close:17.9400,volume:1858047},{date:'Noviembre 14, 2006',close:18.1600,volume:1763599},{date:'Noviembre 15, 2006',close:18.5300,volume:2088532},{date:'Noviembre 16, 2006',close:19.1200,volume:3471364},{date:'Noviembre 17, 2006',close:18.8600,volume:1895874},{date:'Noviembre 20, 2006',close:18.9800,volume:1675596},{date:'Noviembre 21, 2006',close:19.0400,volume:788909},{date:'Noviembre 22, 2006',close:18.7100,volume:923206},{date:'Noviembre 23, 2006',close:18.8500,volume:1551092},{date:'Noviembre 24, 2006',close:18.4800,volume:984227},{date:'Noviembre 27, 2006',close:17.9500,volume:1301607},{date:'Noviembre 28, 2006',close:18.0300,volume:1298053},{date:'Noviembre 29, 2006',close:18.4500,volume:810937},{date:'Noviembre 30, 2006',close:18.3700,volume:1328114},{date:'Diciembre 01, 2006',close:17.8800,volume:934390},{date:'Diciembre 04, 2006',close:18.1800,volume:961026},{date:'Diciembre 05, 2006',close:18.4100,volume:916671},{date:'Diciembre 06, 2006',close:18.1900,volume:422078},{date:'Diciembre 07, 2006',close:18.2100,volume:635086},{date:'Diciembre 08, 2006',close:18.2200,volume:415600},{date:'Diciembre 11, 2006',close:18.2100,volume:640496},{date:'Diciembre 12, 2006',close:18.3500,volume:837523},{date:'Diciembre 13, 2006',close:18.5800,volume:939307},{date:'Diciembre 14, 2006',close:18.4000,volume:914841},{date:'Diciembre 15, 2006',close:18.3900,volume:1118995},{date:'Diciembre 18, 2006',close:18.3000,volume:1056459},{date:'Diciembre 19, 2006',close:18.1500,volume:1610702},{date:'Diciembre 20, 2006',close:18.4200,volume:1170560},{date:'Diciembre 21, 2006',close:18.4600,volume:1074375},{date:'Diciembre 22, 2006',close:18.4700,volume:853520},{date:'Diciembre 27, 2006',close:19.0600,volume:2084487},{date:'Diciembre 28, 2006',close:18.6700,volume:590044},{date:'Diciembre 29, 2006',close:18.6100,volume:419041},{date:'Enero 02, 2007',close:18.8800,volume:780609},{date:'Enero 03, 2007',close:19.0800,volume:1410681},{date:'Enero 04, 2007',close:18.6500,volume:1186917},{date:'Enero 05, 2007',close:18.5600,volume:661438},{date:'Enero 08, 2007',close:18.7300,volume:588203},{date:'Enero 09, 2007',close:18.8400,volume:839483},{date:'Enero 10, 2007',close:18.5700,volume:909378},{date:'Enero 11, 2007',close:18.9200,volume:1017588},{date:'Enero 12, 2007',close:18.7400,volume:520879},{date:'Enero 15, 2007',close:18.9900,volume:571022},{date:'Enero 16, 2007',close:19.2100,volume:3135782},{date:'Enero 17, 2007',close:19.5900,volume:1786116},{date:'Enero 18, 2007',close:19.0500,volume:1756228},{date:'Enero 19, 2007',close:19.1200,volume:1024261},{date:'Enero 22, 2007',close:18.9300,volume:745133},{date:'Enero 23, 2007',close:18.7000,volume:1251219},{date:'Enero 24, 2007',close:18.8000,volume:951732},{date:'Enero 25, 2007',close:18.8100,volume:1368800},{date:'Enero 26, 2007',close:18.7800,volume:619053},{date:'Enero 29, 2007',close:18.8000,volume:731851},{date:'Enero 30, 2007',close:18.8600,volume:524681},{date:'Enero 31, 2007',close:18.7500,volume:654493},{date:'Febrero 01, 2007',close:18.7700,volume:847736},{date:'Febrero 02, 2007',close:18.8300,volume:1530493},{date:'Febrero 05, 2007',close:18.8400,volume:533611},{date:'Febrero 06, 2007',close:19.2800,volume:2294749},{date:'Febrero 07, 2007',close:19.3200,volume:1027175},{date:'Febrero 08, 2007',close:19.0700,volume:888657},{date:'Febrero 09, 2007',close:19.0300,volume:907007},{date:'Febrero 12, 2007',close:19.0500,volume:626055},{date:'Febrero 13, 2007',close:19.0800,volume:984872},{date:'Febrero 14, 2007',close:19.1200,volume:516709},{date:'Febrero 15, 2007',close:18.9600,volume:1724506},{date:'Febrero 16, 2007',close:19.0000,volume:1097742},{date:'Febrero 19, 2007',close:19.2200,volume:651094},{date:'Febrero 20, 2007',close:19.1500,volume:493930},{date:'Febrero 21, 2007',close:18.8300,volume:812867},{date:'Febrero 22, 2007',close:19.0000,volume:705559},{date:'Febrero 23, 2007',close:18.6400,volume:867135},{date:'Febrero 26, 2007',close:18.2100,volume:2079715},{date:'Febrero 27, 2007',close:17.3400,volume:2438844},{date:'Febrero 28, 2007',close:17.4000,volume:2701429},{date:'Marzo 01, 2007',close:17.2500,volume:3108047},{date:'Marzo 02, 2007',close:17.3500,volume:2131763},{date:'Marzo 05, 2007',close:17.1200,volume:1212509},{date:'Marzo 06, 2007',close:17.2700,volume:939560},{date:'Marzo 07, 2007',close:17.3900,volume:871034},{date:'Marzo 08, 2007',close:17.9000,volume:1376522},{date:'Marzo 09, 2007',close:17.7400,volume:1593331},{date:'Marzo 12, 2007',close:17.7500,volume:1050755},{date:'Marzo 13, 2007',close:17.6000,volume:1488836},{date:'Marzo 14, 2007',close:17.2800,volume:1897614},{date:'Marzo 15, 2007',close:17.7700,volume:1985565},{date:'Marzo 16, 2007',close:17.7300,volume:1865204},{date:'Marzo 19, 2007',close:18.0500,volume:683256},{date:'Marzo 20, 2007',close:18.3000,volume:1416886},{date:'Marzo 21, 2007',close:18.4200,volume:922993},{date:'Marzo 22, 2007',close:18.7200,volume:2338149},{date:'Marzo 23, 2007',close:18.5800,volume:1113044},{date:'Marzo 26, 2007',close:18.6600,volume:1147145},{date:'Marzo 27, 2007',close:18.6500,volume:1223505},{date:'Marzo 28, 2007',close:18.7000,volume:1513960},{date:'Marzo 29, 2007',close:18.7000,volume:1397727},{date:'Marzo 30, 2007',close:18.8700,volume:1988664},{date:'Abril 02, 2007',close:19.0800,volume:887922},{date:'Abril 03, 2007',close:19.2400,volume:1520229},{date:'Abril 04, 2007',close:19.2200,volume:725474},{date:'Abril 05, 2007',close:19.3300,volume:418640},{date:'Abril 10, 2007',close:19.4100,volume:687557},{date:'Abril 11, 2007',close:19.3300,volume:5779863},{date:'Abril 12, 2007',close:19.3400,volume:983567},{date:'Abril 13, 2007',close:19.3800,volume:2090740},{date:'Abril 16, 2007',close:19.1000,volume:1457021},{date:'Abril 17, 2007',close:18.9700,volume:1702101},{date:'Abril 18, 2007',close:19.0100,volume:1297309},{date:'Abril 19, 2007',close:18.7900,volume:1525787},{date:'Abril 20, 2007',close:19.0800,volume:1214269},{date:'Abril 23, 2007',close:18.8800,volume:688796},{date:'Abril 24, 2007',close:18.4400,volume:1642437},{date:'Abril 25, 2007',close:18.7400,volume:870871},{date:'Abril 26, 2007',close:18.5500,volume:1011833},{date:'Abril 27, 2007',close:18.0800,volume:990302},{date:'Abril 30, 2007',close:18.1500,volume:1017383},{date:'Mayo 02, 2007',close:18.1400,volume:1124993},{date:'Mayo 03, 2007',close:18.2700,volume:1144024},{date:'Mayo 04, 2007',close:18.4600,volume:770684},{date:'Mayo 07, 2007',close:18.3800,volume:1263907},{date:'Mayo 08, 2007',close:18.3000,volume:716709},{date:'Mayo 09, 2007',close:18.2500,volume:942416},{date:'Mayo 10, 2007',close:18.0000,volume:911356},{date:'Mayo 11, 2007',close:18.4000,volume:2400776},{date:'Mayo 14, 2007',close:18.3600,volume:809537},{date:'Mayo 15, 2007',close:18.4000,volume:851908},{date:'Mayo 16, 2007',close:18.4000,volume:1416243},{date:'Mayo 17, 2007',close:18.4000,volume:549539},{date:'Mayo 18, 2007',close:18.4000,volume:2450504},{date:'Mayo 21, 2007',close:18.2800,volume:699765},{date:'Mayo 22, 2007',close:18.2200,volume:725011},{date:'Mayo 23, 2007',close:18.3500,volume:424180},{date:'Mayo 24, 2007',close:18.2900,volume:871031},{date:'Mayo 25, 2007',close:18.0400,volume:1510988},{date:'Mayo 28, 2007',close:18.2100,volume:375384},{date:'Mayo 29, 2007',close:18.3500,volume:873657},{date:'Mayo 30, 2007',close:18.3100,volume:1011301},{date:'Mayo 31, 2007',close:18.4000,volume:2967326},{date:'Junio 01, 2007',close:18.4800,volume:989778},{date:'Junio 04, 2007',close:18.2400,volume:1040008},{date:'Junio 05, 2007',close:18.1800,volume:1587418},{date:'Junio 06, 2007',close:17.7000,volume:2028205},{date:'Junio 07, 2007',close:17.6000,volume:1745263},{date:'Junio 08, 2007',close:17.6500,volume:2747030},{date:'Junio 11, 2007',close:17.7600,volume:1291811},{date:'Junio 12, 2007',close:17.8700,volume:2162821},{date:'Junio 13, 2007',close:17.7100,volume:1228268},{date:'Junio 14, 2007',close:17.9400,volume:1099476},{date:'Junio 15, 2007',close:18.2800,volume:1569277},{date:'Junio 18, 2007',close:18.1200,volume:1341910},{date:'Junio 19, 2007',close:18.0000,volume:1254270},{date:'Junio 20, 2007',close:18.0000,volume:806065},{date:'Junio 21, 2007',close:18.1000,volume:1682882},{date:'Junio 22, 2007',close:18.0500,volume:1230166},{date:'Junio 25, 2007',close:18.3600,volume:1626297},{date:'Junio 26, 2007',close:18.1700,volume:1826477},{date:'Junio 27, 2007',close:18.2200,volume:1852234},{date:'Junio 28, 2007',close:18.3400,volume:1375615},{date:'Junio 29, 2007',close:18.5200,volume:1663643},{date:'Julio 02, 2007',close:18.4000,volume:1198154},{date:'Julio 03, 2007',close:18.5000,volume:1417645},{date:'Julio 04, 2007',close:18.8500,volume:1834953},{date:'Julio 05, 2007',close:18.5500,volume:881674},{date:'Julio 06, 2007',close:18.5900,volume:1964339},{date:'Julio 09, 2007',close:18.4100,volume:716471},{date:'Julio 10, 2007',close:18.2100,volume:945522},{date:'Julio 11, 2007',close:18.2000,volume:620124},{date:'Julio 12, 2007',close:18.3800,volume:485660},{date:'Julio 13, 2007',close:18.2500,volume:670599},{date:'Julio 16, 2007',close:18.3400,volume:404901},{date:'Julio 17, 2007',close:18.3400,volume:851885},{date:'Julio 18, 2007',close:18.2600,volume:987224},{date:'Julio 19, 2007',close:18.3200,volume:881347},{date:'Julio 20, 2007',close:18.0000,volume:1451690},{date:'Julio 23, 2007',close:18.1900,volume:743471},{date:'Julio 24, 2007',close:18.6400,volume:3093133},{date:'Julio 25, 2007',close:18.5100,volume:947605},{date:'Julio 26, 2007',close:18.3100,volume:1269413},{date:'Julio 27, 2007',close:18.6800,volume:1839252},{date:'Julio 30, 2007',close:18.8400,volume:1159984},{date:'Julio 31, 2007',close:19.2000,volume:1822684},{date:'Agosto 01, 2007',close:19.0100,volume:1726089},{date:'Agosto 02, 2007',close:19.0500,volume:1135918},{date:'Agosto 03, 2007',close:18.9300,volume:683338},{date:'Agosto 06, 2007',close:18.9500,volume:811075},{date:'Agosto 07, 2007',close:18.9000,volume:868707},{date:'Agosto 08, 2007',close:19.5500,volume:1847795},{date:'Agosto 09, 2007',close:20.0900,volume:2733014},{date:'Agosto 10, 2007',close:19.9000,volume:1942176},{date:'Agosto 13, 2007',close:19.5200,volume:969611},{date:'Agosto 14, 2007',close:19.1400,volume:666459},{date:'Agosto 15, 2007',close:19.0800,volume:756281},{date:'Agosto 16, 2007',close:18.4400,volume:1627975},{date:'Agosto 17, 2007',close:18.8400,volume:2492996},{date:'Agosto 20, 2007',close:19.4300,volume:958769},{date:'Agosto 21, 2007',close:18.8600,volume:1392450},{date:'Agosto 22, 2007',close:18.9100,volume:923471},{date:'Agosto 23, 2007',close:18.8000,volume:800974},{date:'Agosto 24, 2007',close:19.0700,volume:553138},{date:'Agosto 27, 2007',close:18.7900,volume:454557},{date:'Agosto 28, 2007',close:18.6600,volume:439180},{date:'Agosto 29, 2007',close:18.6900,volume:619307},{date:'Agosto 30, 2007',close:18.9000,volume:697245},{date:'Agosto 31, 2007',close:19.1800,volume:1186863},{date:'Septiembre 03, 2007',close:19.2500,volume:473853},{date:'Septiembre 04, 2007',close:19.3600,volume:670688},{date:'Septiembre 05, 2007',close:18.9100,volume:778089},{date:'Septiembre 06, 2007',close:18.9500,volume:627479},{date:'Septiembre 07, 2007',close:18.9400,volume:1178809},{date:'Septiembre 10, 2007',close:18.9900,volume:1193057},{date:'Septiembre 11, 2007',close:19.2700,volume:829761},{date:'Septiembre 12, 2007',close:19.1800,volume:943159},{date:'Septiembre 13, 2007',close:18.7800,volume:1292550},{date:'Septiembre 14, 2007',close:18.3000,volume:1312615},{date:'Septiembre 17, 2007',close:17.9700,volume:1945358},{date:'Septiembre 18, 2007',close:18.4600,volume:1458423},{date:'Septiembre 19, 2007',close:18.9300,volume:1229172},{date:'Septiembre 20, 2007',close:18.8500,volume:753433},{date:'Septiembre 21, 2007',close:19.0300,volume:1423894},{date:'Septiembre 24, 2007',close:18.8500,volume:470608},{date:'Septiembre 25, 2007',close:18.5100,volume:920145},{date:'Septiembre 26, 2007',close:18.8000,volume:535657},{date:'Septiembre 27, 2007',close:18.8800,volume:989971},{date:'Septiembre 28, 2007',close:18.9700,volume:1295551},{date:'Octubre 01, 2007',close:19.0800,volume:871067},{date:'Octubre 02, 2007',close:19.2000,volume:805810},{date:'Octubre 03, 2007',close:19.7000,volume:1183887},{date:'Octubre 04, 2007',close:19.5100,volume:1224911},{date:'Octubre 05, 2007',close:19.8400,volume:937479},{date:'Octubre 08, 2007',close:19.7400,volume:1127198},{date:'Octubre 09, 2007',close:19.7100,volume:1118747},{date:'Octubre 10, 2007',close:19.6300,volume:985530},{date:'Octubre 11, 2007',close:19.6200,volume:1541117},{date:'Octubre 12, 2007',close:19.7600,volume:534094},{date:'Octubre 15, 2007',close:19.5200,volume:1052177},{date:'Octubre 16, 2007',close:19.4800,volume:1292728},{date:'Octubre 17, 2007',close:19.7600,volume:937753},{date:'Octubre 18, 2007',close:19.3000,volume:1356148},{date:'Octubre 19, 2007',close:19.3500,volume:711084},{date:'Octubre 22, 2007',close:19.1200,volume:1055688},{date:'Octubre 23, 2007',close:19.2600,volume:722489},{date:'Octubre 24, 2007',close:19.2100,volume:1050792},{date:'Octubre 25, 2007',close:19.3000,volume:518135},{date:'Octubre 26, 2007',close:19.1500,volume:667806},{date:'Octubre 29, 2007',close:19.2900,volume:613111},{date:'Octubre 30, 2007',close:19.2300,volume:1110427},{date:'Octubre 31, 2007',close:20.0300,volume:1977464},{date:'Noviembre 01, 2007',close:20.4700,volume:1477829},{date:'Noviembre 02, 2007',close:20.5500,volume:1068795},{date:'Noviembre 05, 2007',close:20.4900,volume:914119},{date:'Noviembre 06, 2007',close:20.7300,volume:638339},{date:'Noviembre 07, 2007',close:20.4600,volume:1271193},{date:'Noviembre 08, 2007',close:20.2600,volume:1127572},{date:'Noviembre 09, 2007',close:20.0000,volume:964701},{date:'Noviembre 12, 2007',close:20.0400,volume:672877},{date:'Noviembre 13, 2007',close:20.1500,volume:897149},{date:'Noviembre 14, 2007',close:20.0900,volume:1113332},{date:'Noviembre 15, 2007',close:19.5400,volume:1324349},{date:'Noviembre 16, 2007',close:19.2600,volume:1171980},{date:'Noviembre 19, 2007',close:18.6100,volume:1307113},{date:'Noviembre 20, 2007',close:18.7300,volume:1432303},{date:'Noviembre 21, 2007',close:18.4600,volume:1145967},{date:'Noviembre 22, 2007',close:18.4400,volume:538460},{date:'Noviembre 23, 2007',close:18.6500,volume:586588},{date:'Noviembre 26, 2007',close:18.4700,volume:703238},{date:'Noviembre 27, 2007',close:18.0900,volume:1311016},{date:'Noviembre 28, 2007',close:18.3600,volume:1312548},{date:'Noviembre 29, 2007',close:18.4700,volume:603269},{date:'Noviembre 30, 2007',close:18.6500,volume:1282970},{date:'Diciembre 03, 2007',close:18.5300,volume:475694},{date:'Diciembre 04, 2007',close:18.3500,volume:769154},{date:'Diciembre 05, 2007',close:18.5100,volume:974236},{date:'Diciembre 06, 2007',close:18.4600,volume:936301},{date:'Diciembre 07, 2007',close:18.6200,volume:538483},{date:'Diciembre 10, 2007',close:18.8700,volume:628471},{date:'Diciembre 11, 2007',close:19.0900,volume:768547},{date:'Diciembre 12, 2007',close:18.8800,volume:632339},{date:'Diciembre 13, 2007',close:18.4800,volume:728230},{date:'Diciembre 14, 2007',close:18.5500,volume:841306},{date:'Diciembre 17, 2007',close:18.1900,volume:1035019},{date:'Diciembre 18, 2007',close:18.3900,volume:1162025},{date:'Diciembre 19, 2007',close:18.2100,volume:808904},{date:'Diciembre 20, 2007',close:18.1100,volume:503615},{date:'Diciembre 21, 2007',close:18.4200,volume:994681},{date:'Diciembre 27, 2007',close:18.3700,volume:604040},{date:'Diciembre 28, 2007',close:18.5800,volume:968819},{date:'Enero 02, 2008',close:18.1000,volume:553256},{date:'Enero 03, 2008',close:17.8500,volume:1511062},{date:'Enero 04, 2008',close:17.2200,volume:972780},{date:'Enero 07, 2008',close:16.6000,volume:995676},{date:'Enero 08, 2008',close:16.4000,volume:1286691},{date:'Enero 09, 2008',close:15.8800,volume:1822130},{date:'Enero 10, 2008',close:16.3500,volume:2376934},{date:'Enero 11, 2008',close:16.3300,volume:1206079},{date:'Enero 14, 2008',close:16.8100,volume:797017},{date:'Enero 15, 2008',close:16.7200,volume:1892087},{date:'Enero 16, 2008',close:16.7500,volume:1636345},{date:'Enero 18, 2008',close:16.8700,volume:0},{date:'Enero 21, 2008',close:16.0700,volume:2666901},{date:'Enero 22, 2008',close:16.7400,volume:2185355},{date:'Enero 23, 2008',close:16.0200,volume:1797865},{date:'Enero 24, 2008',close:16.5000,volume:1754881},{date:'Enero 25, 2008',close:16.5100,volume:1526985},{date:'Enero 28, 2008',close:17.0700,volume:2700541},{date:'Enero 29, 2008',close:17.5600,volume:3454651},{date:'Enero 30, 2008',close:17.0400,volume:1262667},{date:'Enero 31, 2008',close:17.2500,volume:1242970},{date:'Febrero 01, 2008',close:17.4500,volume:935705},{date:'Febrero 04, 2008',close:17.6200,volume:656797},{date:'Febrero 05, 2008',close:16.7000,volume:1182186},{date:'Febrero 06, 2008',close:16.8000,volume:895368},{date:'Febrero 07, 2008',close:16.3500,volume:0},{date:'Febrero 08, 2008',close:16.5000,volume:780075},{date:'Febrero 11, 2008',close:16.3500,volume:566297},{date:'Febrero 12, 2008',close:17.4100,volume:1528413},{date:'Febrero 13, 2008',close:17.5000,volume:1270312},{date:'Febrero 14, 2008',close:17.5000,volume:957453},{date:'Febrero 15, 2008',close:17.1900,volume:601114},{date:'Febrero 18, 2008',close:17.5300,volume:548314},{date:'Febrero 19, 2008',close:17.6400,volume:850608},{date:'Febrero 20, 2008',close:17.5200,volume:864580},{date:'Febrero 21, 2008',close:17.7900,volume:605833},{date:'Febrero 22, 2008',close:17.9900,volume:1101087},{date:'Febrero 25, 2008',close:17.9800,volume:1015329},{date:'Febrero 26, 2008',close:18.2000,volume:925184},{date:'Febrero 27, 2008',close:18.3800,volume:1726567},{date:'Febrero 28, 2008',close:18.3100,volume:1221555},{date:'Febrero 29, 2008',close:18.4400,volume:1167224},{date:'Marzo 03, 2008',close:18.5500,volume:1521945},{date:'Marzo 04, 2008',close:18.1800,volume:1167648},{date:'Marzo 05, 2008',close:18.8400,volume:1334768},{date:'Marzo 06, 2008',close:18.6400,volume:1363775},{date:'Marzo 07, 2008',close:18.4600,volume:835847},{date:'Marzo 10, 2008',close:18.2600,volume:1349992},{date:'Marzo 11, 2008',close:18.5900,volume:1068633},{date:'Marzo 12, 2008',close:18.5000,volume:1149429},{date:'Marzo 13, 2008',close:18.6200,volume:1046889},{date:'Marzo 14, 2008',close:17.9200,volume:2410965},{date:'Marzo 17, 2008',close:17.9900,volume:2856763},{date:'Marzo 18, 2008',close:17.9700,volume:1597970},{date:'Marzo 19, 2008',close:18.0100,volume:1262644},{date:'Marzo 20, 2008',close:18.2700,volume:1307150},{date:'Marzo 25, 2008',close:18.6400,volume:1239518},{date:'Marzo 26, 2008',close:18.6000,volume:661316},{date:'Marzo 27, 2008',close:18.6200,volume:1687266},{date:'Marzo 28, 2008',close:18.7500,volume:807191},{date:'Marzo 31, 2008',close:18.2400,volume:1163056},{date:'Abril 01, 2008',close:18.3200,volume:1523259},{date:'Abril 02, 2008',close:18.4300,volume:1615820},{date:'Abril 03, 2008',close:18.1500,volume:1286024},{date:'Abril 04, 2008',close:18.0800,volume:1577117},{date:'Abril 07, 2008',close:18.0400,volume:1506395},{date:'Abril 08, 2008',close:17.7300,volume:1319025},{date:'Abril 09, 2008',close:17.3500,volume:1231891},{date:'Abril 10, 2008',close:17.4100,volume:2152374},{date:'Abril 11, 2008',close:17.2200,volume:1654222},{date:'Abril 14, 2008',close:17.3000,volume:1017041},{date:'Abril 15, 2008',close:17.3900,volume:1350733},{date:'Abril 16, 2008',close:17.5400,volume:1707840},{date:'Abril 17, 2008',close:17.2800,volume:1091754},{date:'Abril 18, 2008',close:17.6300,volume:1105015},{date:'Abril 21, 2008',close:17.5900,volume:1939322},{date:'Abril 22, 2008',close:17.5700,volume:1231349},{date:'Abril 23, 2008',close:17.9100,volume:1222303},{date:'Abril 24, 2008',close:17.5700,volume:1381300},{date:'Abril 25, 2008',close:17.6000,volume:586539},{date:'Abril 28, 2008',close:17.5400,volume:701609},{date:'Abril 29, 2008',close:17.4900,volume:1286271},{date:'Abril 30, 2008',close:17.5300,volume:840726},{date:'Mayo 02, 2008',close:17.6700,volume:908748},{date:'Mayo 05, 2008',close:17.6300,volume:488235},{date:'Mayo 06, 2008',close:17.6100,volume:600272},{date:'Mayo 07, 2008',close:17.6100,volume:511343},{date:'Mayo 08, 2008',close:17.5700,volume:828693},{date:'Mayo 09, 2008',close:17.5500,volume:957683},{date:'Mayo 12, 2008',close:17.8100,volume:968044},{date:'Mayo 13, 2008',close:18.0800,volume:789286},{date:'Mayo 14, 2008',close:18.1900,volume:935801},{date:'Mayo 15, 2008',close:18.4500,volume:1631046},{date:'Mayo 16, 2008',close:18.2500,volume:877706},{date:'Mayo 19, 2008',close:18.3400,volume:544277},{date:'Mayo 20, 2008',close:18.2600,volume:1140430},{date:'Mayo 21, 2008',close:18.3400,volume:918814},{date:'Mayo 22, 2008',close:18.2800,volume:650890},{date:'Mayo 23, 2008',close:17.8900,volume:785862},{date:'Mayo 26, 2008',close:18.1000,volume:224006},{date:'Mayo 27, 2008',close:18.0000,volume:721950},{date:'Mayo 28, 2008',close:17.8700,volume:808305},{date:'Mayo 29, 2008',close:18.1500,volume:643712},{date:'Mayo 30, 2008',close:17.5500,volume:2456486},{date:'Junio 02, 2008',close:17.5100,volume:1044996},{date:'Junio 03, 2008',close:17.9300,volume:1039757},{date:'Junio 04, 2008',close:17.9300,volume:971415},{date:'Junio 05, 2008',close:17.6900,volume:1053702},{date:'Junio 06, 2008',close:17.6900,volume:1312175},{date:'Junio 09, 2008',close:17.5800,volume:1027077},{date:'Junio 10, 2008',close:17.4500,volume:802748},{date:'Junio 11, 2008',close:17.3600,volume:799889},{date:'Junio 12, 2008',close:17.5200,volume:1022047},{date:'Junio 13, 2008',close:17.5300,volume:1163541},{date:'Junio 16, 2008',close:17.5800,volume:460584},{date:'Junio 17, 2008',close:17.5800,volume:554566},{date:'Junio 18, 2008',close:17.2100,volume:553466},{date:'Junio 19, 2008',close:17.2000,volume:714553},{date:'Junio 20, 2008',close:16.8100,volume:1095617},{date:'Junio 23, 2008',close:16.6600,volume:625586},{date:'Junio 24, 2008',close:16.5300,volume:1359132},{date:'Junio 25, 2008',close:16.5000,volume:951575},{date:'Junio 26, 2008',close:16.3200,volume:1193569},{date:'Junio 27, 2008',close:16.3800,volume:1395628},{date:'Junio 30, 2008',close:16.5200,volume:1194926},{date:'Julio 01, 2008',close:16.1400,volume:1215648},{date:'Julio 02, 2008',close:16.5100,volume:1518606},{date:'Julio 03, 2008',close:16.4200,volume:1341027},{date:'Julio 04, 2008',close:16.4800,volume:859961},{date:'Julio 07, 2008',close:17.0700,volume:621346},{date:'Julio 08, 2008',close:16.6000,volume:888875},{date:'Julio 09, 2008',close:16.3800,volume:945310},{date:'Julio 10, 2008',close:16.0600,volume:911858},{date:'Julio 11, 2008',close:15.7300,volume:959959},{date:'Julio 14, 2008',close:15.8400,volume:713710},{date:'Julio 15, 2008',close:15.4200,volume:897218},{date:'Julio 16, 2008',close:15.7500,volume:1114543},{date:'Julio 17, 2008',close:16.7300,volume:1364511},{date:'Julio 18, 2008',close:16.8700,volume:1514536},{date:'Julio 21, 2008',close:16.8000,volume:1400863},{date:'Julio 22, 2008',close:17.2100,volume:1481446},{date:'Julio 23, 2008',close:16.9500,volume:1718878},{date:'Julio 24, 2008',close:16.4500,volume:958407},{date:'Julio 25, 2008',close:17.2700,volume:1210055},{date:'Julio 28, 2008',close:17.2700,volume:1115119},{date:'Julio 29, 2008',close:17.4100,volume:1222386},{date:'Julio 30, 2008',close:17.2100,volume:1752705},{date:'Julio 31, 2008',close:17.2000,volume:1291730},{date:'Agosto 01, 2008',close:16.8600,volume:983566},{date:'Agosto 04, 2008',close:16.7100,volume:1929059},{date:'Agosto 05, 2008',close:16.9700,volume:624527},{date:'Agosto 06, 2008',close:16.9000,volume:869994},{date:'Agosto 07, 2008',close:17.2100,volume:670019},{date:'Agosto 08, 2008',close:17.4600,volume:616671},{date:'Agosto 11, 2008',close:17.8100,volume:1318402},{date:'Agosto 12, 2008',close:17.6400,volume:938498},{date:'Agosto 13, 2008',close:17.3400,volume:802208},{date:'Agosto 14, 2008',close:17.0000,volume:779947},{date:'Agosto 15, 2008',close:17.8600,volume:1265875},{date:'Agosto 18, 2008',close:17.3500,volume:620991},{date:'Agosto 19, 2008',close:17.0900,volume:404988},{date:'Agosto 20, 2008',close:17.1300,volume:331313},{date:'Agosto 21, 2008',close:17.2300,volume:411164},{date:'Agosto 22, 2008',close:17.3200,volume:352496},{date:'Agosto 25, 2008',close:17.0700,volume:187706},{date:'Agosto 26, 2008',close:17.5800,volume:977399},{date:'Agosto 27, 2008',close:17.4700,volume:995375},{date:'Agosto 28, 2008',close:17.4600,volume:645609},{date:'Agosto 29, 2008',close:17.5100,volume:527868},{date:'Septiembre 01, 2008',close:17.3700,volume:414920},{date:'Septiembre 02, 2008',close:17.4700,volume:409157},{date:'Septiembre 03, 2008',close:17.4200,volume:516225},{date:'Septiembre 04, 2008',close:16.6700,volume:601893},{date:'Septiembre 05, 2008',close:16.5500,volume:1655726},{date:'Septiembre 08, 2008',close:16.9000,volume:601885},{date:'Septiembre 09, 2008',close:16.1800,volume:1264231},{date:'Septiembre 10, 2008',close:15.9900,volume:952093},{date:'Septiembre 11, 2008',close:16.0500,volume:1838303},{date:'Septiembre 12, 2008',close:16.0700,volume:585263},{date:'Septiembre 15, 2008',close:15.8500,volume:629200},{date:'Septiembre 16, 2008',close:16.5800,volume:1594590},{date:'Septiembre 17, 2008',close:16.2500,volume:1211192},{date:'Septiembre 18, 2008',close:16.1900,volume:1279944},{date:'Septiembre 19, 2008',close:17.1200,volume:1922680},{date:'Septiembre 22, 2008',close:16.8300,volume:19499309},{date:'Septiembre 23, 2008',close:17.4500,volume:2068378},{date:'Septiembre 24, 2008',close:17.0000,volume:1793765},{date:'Septiembre 25, 2008',close:17.2500,volume:1639146},{date:'Septiembre 26, 2008',close:17.3500,volume:3447289},{date:'Septiembre 29, 2008',close:17.0200,volume:1218805},{date:'Septiembre 30, 2008',close:16.7800,volume:1175895},{date:'Octubre 01, 2008',close:16.7300,volume:1008734},{date:'Octubre 02, 2008',close:16.9900,volume:1387122},{date:'Octubre 03, 2008',close:17.1200,volume:1269010},{date:'Octubre 06, 2008',close:16.3200,volume:992307},{date:'Octubre 07, 2008',close:16.1800,volume:1555573},{date:'Octubre 08, 2008',close:15.7000,volume:2413629},{date:'Octubre 09, 2008',close:16.1300,volume:1679158},{date:'Octubre 10, 2008',close:15.3200,volume:1707767},{date:'Octubre 13, 2008',close:15.6200,volume:1256138},{date:'Octubre 14, 2008',close:15.8600,volume:2074573},{date:'Octubre 15, 2008',close:15.2300,volume:1570644},{date:'Octubre 16, 2008',close:14.6200,volume:1628790},{date:'Octubre 17, 2008',close:15.2700,volume:2087408},{date:'Octubre 20, 2008',close:15.2400,volume:1364495},{date:'Octubre 21, 2008',close:14.5800,volume:2470454},{date:'Octubre 22, 2008',close:13.4700,volume:2626410},{date:'Octubre 23, 2008',close:14.0300,volume:1918138},{date:'Octubre 24, 2008',close:13.5200,volume:1824609},{date:'Octubre 27, 2008',close:13.1600,volume:969322},{date:'Octubre 28, 2008',close:14.3000,volume:1552687},{date:'Octubre 29, 2008',close:14.8100,volume:1408148},{date:'Octubre 30, 2008',close:14.9800,volume:1157838},{date:'Octubre 31, 2008',close:15.1800,volume:565952},{date:'Noviembre 03, 2008',close:15.7400,volume:543063},{date:'Noviembre 04, 2008',close:15.8500,volume:693195},{date:'Noviembre 05, 2008',close:16.0400,volume:777577},{date:'Noviembre 06, 2008',close:15.3100,volume:1660689},{date:'Noviembre 07, 2008',close:16.6100,volume:1541830},{date:'Noviembre 10, 2008',close:16.2400,volume:1507258},{date:'Noviembre 11, 2008',close:16.0100,volume:1263625},{date:'Noviembre 12, 2008',close:15.9700,volume:1222085},{date:'Noviembre 13, 2008',close:16.8000,volume:1408014},{date:'Noviembre 14, 2008',close:16.6600,volume:1598783},{date:'Noviembre 17, 2008',close:16.1300,volume:493813},{date:'Noviembre 18, 2008',close:15.7700,volume:1643371},{date:'Noviembre 19, 2008',close:15.5000,volume:847444},{date:'Noviembre 20, 2008',close:15.5200,volume:928587},{date:'Noviembre 21, 2008',close:15.5700,volume:762983},{date:'Noviembre 24, 2008',close:16.1500,volume:836169},{date:'Noviembre 25, 2008',close:16.4300,volume:863774},{date:'Noviembre 26, 2008',close:16.6100,volume:1087423},{date:'Noviembre 27, 2008',close:16.1700,volume:845936},{date:'Noviembre 28, 2008',close:16.0000,volume:1437503},{date:'Diciembre 01, 2008',close:15.6200,volume:878158},{date:'Diciembre 02, 2008',close:16.0000,volume:1354013},{date:'Diciembre 03, 2008',close:16.2500,volume:747827},{date:'Diciembre 04, 2008',close:16.5600,volume:872565},{date:'Diciembre 05, 2008',close:15.5100,volume:792373},{date:'Diciembre 08, 2008',close:16.0100,volume:568451},{date:'Diciembre 09, 2008',close:16.1600,volume:500346},{date:'Diciembre 10, 2008',close:16.1600,volume:479579},{date:'Diciembre 11, 2008',close:15.9800,volume:459174},{date:'Diciembre 12, 2008',close:15.7200,volume:1000107},{date:'Diciembre 15, 2008',close:15.8300,volume:478350},{date:'Diciembre 16, 2008',close:15.9000,volume:675887},{date:'Diciembre 17, 2008',close:15.8500,volume:626604},{date:'Diciembre 18, 2008',close:15.7900,volume:1145314},{date:'Diciembre 19, 2008',close:15.8800,volume:1200414},{date:'Diciembre 22, 2008',close:15.7200,volume:453288},{date:'Diciembre 23, 2008',close:15.7300,volume:394088},{date:'Diciembre 29, 2008',close:15.9200,volume:426978},{date:'Diciembre 30, 2008',close:16.1900,volume:432669},{date:'Enero 02, 2009',close:16.4100,volume:384228},{date:'Enero 05, 2009',close:16.5100,volume:662117},{date:'Enero 06, 2009',close:16.4500,volume:794981},{date:'Enero 07, 2009',close:16.8800,volume:850981},{date:'Enero 08, 2009',close:16.4800,volume:1163800},{date:'Enero 09, 2009',close:16.2800,volume:618850},{date:'Enero 12, 2009',close:15.8400,volume:1031258},{date:'Enero 13, 2009',close:16.1700,volume:872607},{date:'Enero 14, 2009',close:15.8600,volume:1096900},{date:'Enero 15, 2009',close:15.8600,volume:774523},{date:'Enero 16, 2009',close:16.0100,volume:994784},{date:'Enero 19, 2009',close:15.9900,volume:884713},{date:'Enero 20, 2009',close:15.5100,volume:812372},{date:'Enero 21, 2009',close:16.2100,volume:1833916},{date:'Enero 22, 2009',close:15.8200,volume:1268422},{date:'Enero 23, 2009',close:15.8000,volume:901069},{date:'Enero 26, 2009',close:15.8300,volume:635206},{date:'Enero 27, 2009',close:15.9500,volume:585097},{date:'Enero 28, 2009',close:15.9500,volume:660701},{date:'Enero 29, 2009',close:15.7700,volume:417711},{date:'Enero 30, 2009',close:15.7500,volume:646835},{date:'Febrero 02, 2009',close:15.6600,volume:389180},{date:'Febrero 03, 2009',close:15.6500,volume:650248},{date:'Febrero 04, 2009',close:15.7400,volume:1898315},{date:'Febrero 05, 2009',close:15.7600,volume:480371},{date:'Febrero 06, 2009',close:16.0000,volume:361623},{date:'Febrero 09, 2009',close:16.3700,volume:1414206},{date:'Febrero 10, 2009',close:15.8900,volume:978051},{date:'Febrero 11, 2009',close:15.6200,volume:554020},{date:'Febrero 12, 2009',close:15.2000,volume:1221431},{date:'Febrero 13, 2009',close:15.4500,volume:752169},{date:'Febrero 16, 2009',close:15.6000,volume:16576346},{date:'Febrero 17, 2009',close:15.4300,volume:808334},{date:'Febrero 18, 2009',close:15.5900,volume:677821},{date:'Febrero 19, 2009',close:15.2000,volume:573897},{date:'Febrero 20, 2009',close:14.5600,volume:1709099},{date:'Febrero 23, 2009',close:14.4800,volume:517927},{date:'Febrero 24, 2009',close:14.2700,volume:994434},{date:'Febrero 25, 2009',close:14.2300,volume:1540504},{date:'Febrero 26, 2009',close:14.0500,volume:771486},{date:'Febrero 27, 2009',close:14.4500,volume:737525},{date:'Marzo 02, 2009',close:14.2100,volume:721221},{date:'Marzo 03, 2009',close:14.1900,volume:602621},{date:'Marzo 04, 2009',close:14.4500,volume:697492},{date:'Marzo 05, 2009',close:14.1100,volume:514071},{date:'Marzo 06, 2009',close:13.7700,volume:936808},{date:'Marzo 09, 2009',close:14.1600,volume:938008},{date:'Marzo 10, 2009',close:14.1100,volume:1455270},{date:'Marzo 11, 2009',close:13.9900,volume:1160348},{date:'Marzo 12, 2009',close:14.1100,volume:785281},{date:'Marzo 13, 2009',close:14.1500,volume:868588},{date:'Marzo 16, 2009',close:14.3300,volume:569724},{date:'Marzo 17, 2009',close:14.5600,volume:755384},{date:'Marzo 18, 2009',close:14.6700,volume:575573},{date:'Marzo 19, 2009',close:14.7200,volume:440253},{date:'Marzo 20, 2009',close:14.5400,volume:569395},{date:'Marzo 23, 2009',close:14.8100,volume:749376},{date:'Marzo 24, 2009',close:14.5000,volume:754481},{date:'Marzo 25, 2009',close:14.2400,volume:1214883},{date:'Marzo 26, 2009',close:14.5500,volume:645133},{date:'Marzo 27, 2009',close:14.6700,volume:760099},{date:'Marzo 30, 2009',close:14.1600,volume:652549},{date:'Marzo 31, 2009',close:14.5200,volume:541679},{date:'Abril 01, 2009',close:14.5400,volume:834577},{date:'Abril 02, 2009',close:14.8500,volume:667200},{date:'Abril 03, 2009',close:14.8400,volume:901539},{date:'Abril 06, 2009',close:14.6700,volume:936269},{date:'Abril 07, 2009',close:14.5700,volume:786934},{date:'Abril 08, 2009',close:14.5600,volume:628721},{date:'Abril 09, 2009',close:14.6800,volume:400219},{date:'Abril 14, 2009',close:14.6800,volume:887355},{date:'Abril 15, 2009',close:14.4800,volume:715679},{date:'Abril 16, 2009',close:14.3200,volume:932510},{date:'Abril 17, 2009',close:14.3900,volume:772375},{date:'Abril 20, 2009',close:14.1400,volume:505738},{date:'Abril 21, 2009',close:13.7700,volume:1152357},{date:'Abril 22, 2009',close:14.3200,volume:553939},{date:'Abril 23, 2009',close:14.2300,volume:555615},{date:'Abril 24, 2009',close:14.3000,volume:428806},{date:'Abril 27, 2009',close:14.3400,volume:367271},{date:'Abril 28, 2009',close:14.3400,volume:527846},{date:'Abril 29, 2009',close:14.8400,volume:728651},{date:'Abril 30, 2009',close:15.0200,volume:1029191},{date:'Mayo 04, 2009',close:15.2500,volume:602666},{date:'Mayo 05, 2009',close:15.3000,volume:844079},{date:'Mayo 06, 2009',close:15.3000,volume:624446},{date:'Mayo 07, 2009',close:14.9700,volume:1292556},{date:'Mayo 08, 2009',close:15.0400,volume:737783},{date:'Mayo 11, 2009',close:15.1700,volume:450412},{date:'Mayo 12, 2009',close:15.2500,volume:589838},{date:'Mayo 13, 2009',close:14.9700,volume:926931},{date:'Mayo 14, 2009',close:14.9400,volume:400567},{date:'Mayo 15, 2009',close:15.8500,volume:1360978},{date:'Mayo 18, 2009',close:15.9800,volume:985095},{date:'Mayo 19, 2009',close:15.9600,volume:882548},{date:'Mayo 20, 2009',close:16.4400,volume:986561},{date:'Mayo 21, 2009',close:16.1300,volume:397358},{date:'Mayo 22, 2009',close:16.2100,volume:591105},{date:'Mayo 25, 2009',close:16.2700,volume:248567},{date:'Mayo 26, 2009',close:16.2900,volume:732946},{date:'Mayo 27, 2009',close:16.3300,volume:389956},{date:'Mayo 28, 2009',close:16.1500,volume:605020},{date:'Mayo 29, 2009',close:16.0900,volume:462267},{date:'Junio 01, 2009',close:16.0200,volume:491156},{date:'Junio 02, 2009',close:15.8000,volume:1100651},{date:'Junio 03, 2009',close:15.5400,volume:752256},{date:'Junio 04, 2009',close:15.2700,volume:955670},{date:'Junio 05, 2009',close:15.2800,volume:1008961},{date:'Junio 08, 2009',close:15.2100,volume:715280},{date:'Junio 09, 2009',close:15.3200,volume:590280},{date:'Junio 10, 2009',close:15.1100,volume:1135586},{date:'Junio 11, 2009',close:15.1300,volume:654972},{date:'Junio 12, 2009',close:15.3500,volume:972724},{date:'Junio 15, 2009',close:15.2800,volume:543957},{date:'Junio 16, 2009',close:15.1700,volume:700375},{date:'Junio 17, 2009',close:15.1700,volume:707842},{date:'Junio 18, 2009',close:15.2100,volume:1273087},{date:'Junio 19, 2009',close:14.9900,volume:1435055},{date:'Junio 22, 2009',close:14.6500,volume:1030056},{date:'Junio 23, 2009',close:14.7500,volume:894332},{date:'Junio 24, 2009',close:14.9100,volume:531949},{date:'Junio 25, 2009',close:15.0500,volume:779450},{date:'Junio 26, 2009',close:15.0600,volume:1302624},{date:'Junio 29, 2009',close:15.2700,volume:913529},{date:'Junio 30, 2009',close:15.4200,volume:3365331},{date:'Julio 01, 2009',close:15.6500,volume:2043302},{date:'Julio 02, 2009',close:15.8200,volume:28010175},{date:'Julio 03, 2009',close:15.8100,volume:4763454},{date:'Julio 06, 2009',close:16.0700,volume:4530855},{date:'Julio 07, 2009',close:15.3300,volume:1340007},{date:'Julio 08, 2009',close:15.2000,volume:3423370},{date:'Julio 09, 2009',close:15.3200,volume:2794428},{date:'Julio 10, 2009',close:15.2500,volume:2035408},{date:'Julio 13, 2009',close:15.5500,volume:697944},{date:'Julio 14, 2009',close:15.5000,volume:789664},{date:'Julio 15, 2009',close:15.6000,volume:2417821},{date:'Julio 16, 2009',close:15.7800,volume:1935474},{date:'Julio 17, 2009',close:15.8450,volume:2341177},{date:'Julio 20, 2009',close:15.8500,volume:617696},{date:'Julio 21, 2009',close:15.8600,volume:596603},{date:'Julio 22, 2009',close:15.9000,volume:749037},{date:'Julio 23, 2009',close:15.9600,volume:524016},{date:'Julio 24, 2009',close:16.0200,volume:807357},{date:'Julio 27, 2009',close:15.7300,volume:641558},{date:'Julio 28, 2009',close:15.7550,volume:551371},{date:'Julio 29, 2009',close:16.0000,volume:444296},{date:'Julio 30, 2009',close:16.1800,volume:657441},{date:'Julio 31, 2009',close:16.1250,volume:976568},{date:'Agosto 03, 2009',close:16.3050,volume:978527},{date:'Agosto 04, 2009',close:16.4800,volume:1273615},{date:'Agosto 05, 2009',close:16.3200,volume:841225},{date:'Agosto 06, 2009',close:16.3400,volume:517992},{date:'Agosto 07, 2009',close:16.1800,volume:781202},{date:'Agosto 10, 2009',close:16.3100,volume:507243},{date:'Agosto 11, 2009',close:16.3950,volume:515079},{date:'Agosto 12, 2009',close:16.5500,volume:454217},{date:'Agosto 13, 2009',close:16.6300,volume:559394},{date:'Agosto 14, 2009',close:16.2700,volume:518196},{date:'Agosto 17, 2009',close:16.0800,volume:340949},{date:'Agosto 18, 2009',close:16.0200,volume:435055},{date:'Agosto 19, 2009',close:16.0000,volume:698854},{date:'Agosto 20, 2009',close:16.0150,volume:519511},{date:'Agosto 21, 2009',close:16.1000,volume:474021},{date:'Agosto 24, 2009',close:16.2200,volume:630892},{date:'Agosto 25, 2009',close:16.2300,volume:1157074},{date:'Agosto 26, 2009',close:16.4950,volume:506881},{date:'Agosto 27, 2009',close:16.4900,volume:533543},{date:'Agosto 28, 2009',close:16.6300,volume:641736},{date:'Agosto 31, 2009',close:16.5500,volume:824897},{date:'Septiembre 01, 2009',close:16.4300,volume:1105330},{date:'Septiembre 02, 2009',close:16.3750,volume:406605},{date:'Septiembre 03, 2009',close:16.2800,volume:1064381},{date:'Septiembre 04, 2009',close:16.1850,volume:678049},{date:'Septiembre 07, 2009',close:16.4050,volume:407522},{date:'Septiembre 08, 2009',close:16.3400,volume:1060937},{date:'Septiembre 09, 2009',close:16.5450,volume:652132},{date:'Septiembre 10, 2009',close:16.3100,volume:1007784},{date:'Septiembre 11, 2009',close:16.2500,volume:941070},{date:'Septiembre 14, 2009',close:16.3000,volume:872969},{date:'Septiembre 15, 2009',close:16.6900,volume:960911},{date:'Septiembre 16, 2009',close:17.1550,volume:1645050},{date:'Septiembre 17, 2009',close:17.2350,volume:1411233},{date:'Septiembre 18, 2009',close:17.6300,volume:2906107},{date:'Septiembre 21, 2009',close:17.6500,volume:1071099},{date:'Septiembre 22, 2009',close:17.3800,volume:1492348},{date:'Septiembre 23, 2009',close:17.5350,volume:921139},{date:'Septiembre 24, 2009',close:17.2250,volume:936091},{date:'Septiembre 25, 2009',close:17.1100,volume:2005564},{date:'Septiembre 28, 2009',close:17.4400,volume:790349},{date:'Septiembre 29, 2009',close:17.0950,volume:1239498},{date:'Septiembre 30, 2009',close:17.0400,volume:1007498},{date:'Octubre 01, 2009',close:16.8200,volume:1217524},{date:'Octubre 02, 2009',close:16.8600,volume:1160069},{date:'Octubre 05, 2009',close:16.9350,volume:860618},{date:'Octubre 06, 2009',close:17.0350,volume:772696},{date:'Octubre 07, 2009',close:17.2000,volume:937861},{date:'Octubre 08, 2009',close:17.3550,volume:670615},{date:'Octubre 09, 2009',close:17.2200,volume:1015545},{date:'Octubre 12, 2009',close:17.3300,volume:419451},{date:'Octubre 13, 2009',close:17.0850,volume:652704},{date:'Octubre 14, 2009',close:17.1750,volume:966520},{date:'Octubre 15, 2009',close:17.0700,volume:762241},{date:'Octubre 16, 2009',close:16.9500,volume:580271},{date:'Octubre 19, 2009',close:17.1800,volume:641469},{date:'Octubre 20, 2009',close:16.8900,volume:1003415},{date:'Octubre 21, 2009',close:16.6600,volume:1217505},{date:'Octubre 22, 2009',close:16.5950,volume:635303},{date:'Octubre 23, 2009',close:16.3700,volume:988357},{date:'Octubre 26, 2009',close:16.2250,volume:637389},{date:'Octubre 27, 2009',close:16.3400,volume:608600},{date:'Octubre 28, 2009',close:16.1800,volume:496266},{date:'Octubre 29, 2009',close:16.3950,volume:711837},{date:'Octubre 30, 2009',close:16.0100,volume:1059548},{date:'Noviembre 02, 2009',close:16.0100,volume:630849},{date:'Noviembre 03, 2009',close:16.2700,volume:1040309},{date:'Noviembre 04, 2009',close:16.5150,volume:678329},{date:'Noviembre 05, 2009',close:16.5200,volume:807054},{date:'Noviembre 06, 2009',close:16.5850,volume:1393421},{date:'Noviembre 09, 2009',close:16.7300,volume:509611},{date:'Noviembre 10, 2009',close:16.5000,volume:706140},{date:'Noviembre 11, 2009',close:16.5100,volume:989805},{date:'Noviembre 12, 2009',close:16.4200,volume:538917},{date:'Noviembre 13, 2009',close:16.2300,volume:1347822},{date:'Noviembre 16, 2009',close:16.5100,volume:596284},{date:'Noviembre 17, 2009',close:16.3450,volume:984476},{date:'Noviembre 18, 2009',close:16.1350,volume:1336805},{date:'Noviembre 19, 2009',close:15.9000,volume:732721},{date:'Noviembre 20, 2009',close:15.7700,volume:906715},{date:'Noviembre 23, 2009',close:16.0300,volume:937579},{date:'Noviembre 24, 2009',close:15.7450,volume:1073299},{date:'Noviembre 25, 2009',close:15.7350,volume:1268990},{date:'Noviembre 26, 2009',close:15.5650,volume:477813},{date:'Noviembre 27, 2009',close:15.8250,volume:748795},{date:'Noviembre 30, 2009',close:15.8200,volume:938594},{date:'Diciembre 01, 2009',close:15.9000,volume:936153},{date:'Diciembre 02, 2009',close:15.7500,volume:946434},{date:'Diciembre 03, 2009',close:15.8300,volume:691139},{date:'Diciembre 04, 2009',close:15.8200,volume:976614},{date:'Diciembre 07, 2009',close:16.1200,volume:1256783},{date:'Diciembre 08, 2009',close:15.9600,volume:532201},{date:'Diciembre 09, 2009',close:15.9500,volume:1201141},{date:'Diciembre 10, 2009',close:16.0500,volume:1305274},{date:'Diciembre 11, 2009',close:16.0600,volume:750916},{date:'Diciembre 14, 2009',close:16.0000,volume:538722},{date:'Diciembre 15, 2009',close:15.9150,volume:883771},{date:'Diciembre 16, 2009',close:16.2000,volume:881778},{date:'Diciembre 17, 2009',close:15.8850,volume:1004043},{date:'Diciembre 18, 2009',close:15.8000,volume:949851},{date:'Diciembre 21, 2009',close:16.0200,volume:471255},{date:'Diciembre 22, 2009',close:16.2900,volume:713305},{date:'Diciembre 23, 2009',close:16.3050,volume:571705},{date:'Diciembre 28, 2009',close:16.2950,volume:312629},{date:'Diciembre 29, 2009',close:16.4300,volume:289735},{date:'Diciembre 30, 2009',close:16.4600,volume:424386},{date:'Enero 04, 2010',close:16.7100,volume:323714},{date:'Enero 05, 2010',close:16.6600,volume:525168},{date:'Enero 06, 2010',close:16.6100,volume:509520},{date:'Enero 07, 2010',close:16.6200,volume:604098},{date:'Enero 08, 2010',close:16.8850,volume:1611346},{date:'Enero 11, 2010',close:16.7900,volume:1090069},{date:'Enero 12, 2010',close:16.5500,volume:568112},{date:'Enero 13, 2010',close:16.4200,volume:1039815},{date:'Enero 14, 2010',close:16.6000,volume:1220847},{date:'Enero 15, 2010',close:16.4700,volume:969979},{date:'Enero 18, 2010',close:16.3000,volume:1055460},{date:'Enero 19, 2010',close:16.6800,volume:748489},{date:'Enero 20, 2010',close:16.8050,volume:921419},{date:'Enero 21, 2010',close:16.2450,volume:1148202},{date:'Enero 22, 2010',close:16.1700,volume:1238227},{date:'Enero 25, 2010',close:16.0700,volume:679967},{date:'Enero 26, 2010',close:16.3500,volume:688259},{date:'Enero 27, 2010',close:16.4700,volume:1140236},{date:'Enero 28, 2010',close:15.6200,volume:3150192},{date:'Enero 29, 2010',close:15.7150,volume:2061843},{date:'Febrero 01, 2010',close:15.8000,volume:1160400},{date:'Febrero 02, 2010',close:15.7150,volume:1066464},{date:'Febrero 03, 2010',close:15.6700,volume:705884},{date:'Febrero 04, 2010',close:15.1400,volume:1451610},{date:'Febrero 05, 2010',close:14.6700,volume:1628799},{date:'Febrero 08, 2010',close:14.6150,volume:1435707},{date:'Febrero 09, 2010',close:14.4400,volume:1639978},{date:'Febrero 10, 2010',close:14.6200,volume:1260058},{date:'Febrero 11, 2010',close:14.6100,volume:1068398},{date:'Febrero 12, 2010',close:14.5250,volume:543715},{date:'Febrero 15, 2010',close:14.5000,volume:351584},{date:'Febrero 16, 2010',close:14.6000,volume:779161},{date:'Febrero 17, 2010',close:14.7000,volume:869200},{date:'Febrero 18, 2010',close:14.9900,volume:967295},{date:'Febrero 19, 2010',close:15.0800,volume:862722},{date:'Febrero 22, 2010',close:14.7800,volume:1050242},{date:'Febrero 23, 2010',close:14.6000,volume:580050},{date:'Febrero 24, 2010',close:14.5150,volume:1552294},{date:'Febrero 25, 2010',close:14.3250,volume:588760},{date:'Febrero 26, 2010',close:15.0300,volume:1669893},{date:'Marzo 01, 2010',close:14.8050,volume:810601},{date:'Marzo 02, 2010',close:14.8900,volume:715894},{date:'Marzo 03, 2010',close:14.8450,volume:474031},{date:'Marzo 04, 2010',close:14.9500,volume:1522890},{date:'Marzo 05, 2010',close:15.2700,volume:1659001},{date:'Marzo 08, 2010',close:15.3100,volume:877529},{date:'Marzo 09, 2010',close:15.2450,volume:1133240},{date:'Marzo 10, 2010',close:15.6400,volume:1166130},{date:'Marzo 11, 2010',close:15.4800,volume:748104},{date:'Marzo 12, 2010',close:15.5300,volume:903429},{date:'Marzo 15, 2010',close:15.4250,volume:538726},{date:'Marzo 16, 2010',close:15.3300,volume:709387},{date:'Marzo 17, 2010',close:15.4500,volume:531592},{date:'Marzo 18, 2010',close:15.3800,volume:690611},{date:'Marzo 19, 2010',close:15.1000,volume:847756},{date:'Marzo 22, 2010',close:15.3550,volume:1011498},{date:'Marzo 23, 2010',close:15.4850,volume:781850},{date:'Marzo 24, 2010',close:15.4200,volume:778798},{date:'Marzo 25, 2010',close:15.4950,volume:836510},{date:'Marzo 26, 2010',close:15.4050,volume:371979},{date:'Marzo 29, 2010',close:15.4450,volume:404758},{date:'Marzo 30, 2010',close:15.3200,volume:381212},{date:'Marzo 31, 2010',close:15.1800,volume:495627},{date:'Abril 01, 2010',close:15.3450,volume:432009},{date:'Abril 06, 2010',close:15.4300,volume:828338},{date:'Abril 07, 2010',close:15.5300,volume:687902},{date:'Abril 08, 2010',close:15.6500,volume:940042},{date:'Abril 09, 2010',close:16.0900,volume:1276616},{date:'Abril 12, 2010',close:15.9150,volume:795134},{date:'Abril 13, 2010',close:15.9800,volume:826363},{date:'Abril 14, 2010',close:16.0350,volume:780408},{date:'Abril 15, 2010',close:15.9100,volume:11983054},{date:'Abril 16, 2010',close:15.7800,volume:2148479},{date:'Abril 19, 2010',close:15.6050,volume:1555209},{date:'Abril 20, 2010',close:15.4850,volume:2190175},{date:'Abril 21, 2010',close:15.4350,volume:1132468},{date:'Abril 22, 2010',close:15.2550,volume:1440999},{date:'Abril 23, 2010',close:15.5200,volume:1289564},{date:'Abril 26, 2010',close:15.6600,volume:1052181},{date:'Abril 27, 2010',close:15.1700,volume:997846},{date:'Abril 28, 2010',close:15.0800,volume:1602220},{date:'Abril 29, 2010',close:15.0550,volume:1679186},{date:'Abril 30, 2010',close:15.1100,volume:1235494},{date:'Mayo 03, 2010',close:15.0450,volume:913602},{date:'Mayo 04, 2010',close:14.3350,volume:1956577},{date:'Mayo 05, 2010',close:14.2950,volume:2292127},{date:'Mayo 06, 2010',close:14.2000,volume:1639543},{date:'Mayo 07, 2010',close:14.0450,volume:3035470},{date:'Mayo 10, 2010',close:14.9400,volume:2113192},{date:'Mayo 11, 2010',close:14.8850,volume:950907},{date:'Mayo 12, 2010',close:14.8150,volume:2032888},{date:'Mayo 13, 2010',close:14.7650,volume:1093003},{date:'Mayo 14, 2010',close:14.0100,volume:4043092},{date:'Mayo 17, 2010',close:13.4200,volume:2058280},{date:'Mayo 18, 2010',close:13.9350,volume:1928767},{date:'Mayo 19, 2010',close:13.9000,volume:2037746},{date:'Mayo 20, 2010',close:13.9100,volume:2062790},{date:'Mayo 21, 2010',close:13.9250,volume:1991471},{date:'Mayo 24, 2010',close:13.9800,volume:2351088},{date:'Mayo 25, 2010',close:13.8400,volume:1783840},{date:'Mayo 26, 2010',close:13.8750,volume:1244000},{date:'Mayo 27, 2010',close:14.1250,volume:1324395},{date:'Mayo 28, 2010',close:14.3300,volume:1096252},{date:'Mayo 31, 2010',close:14.1700,volume:553168},{date:'Junio 01, 2010',close:14.1300,volume:1950357},{date:'Junio 02, 2010',close:14.3000,volume:1341317},{date:'Junio 03, 2010',close:14.2750,volume:1630783},{date:'Junio 04, 2010',close:13.9850,volume:1210231},{date:'Junio 07, 2010',close:13.6850,volume:1048938},{date:'Junio 08, 2010',close:13.7750,volume:1174874},{date:'Junio 09, 2010',close:13.9250,volume:805997},{date:'Junio 10, 2010',close:14.0600,volume:1152802},{date:'Junio 11, 2010',close:14.3550,volume:1246502},{date:'Junio 14, 2010',close:14.0650,volume:864854},{date:'Junio 15, 2010',close:14.2600,volume:1307667},{date:'Junio 16, 2010',close:14.0300,volume:1073042},{date:'Junio 17, 2010',close:14.0650,volume:746316},{date:'Junio 18, 2010',close:14.0550,volume:983520},{date:'Junio 21, 2010',close:14.0900,volume:725219},{date:'Junio 22, 2010',close:14.1900,volume:793212},{date:'Junio 23, 2010',close:14.0150,volume:925137},{date:'Junio 24, 2010',close:13.8300,volume:993675},{date:'Junio 25, 2010',close:13.8350,volume:862254},{date:'Junio 28, 2010',close:13.9000,volume:1094173},{date:'Junio 29, 2010',close:13.3200,volume:918074},{date:'Junio 30, 2010',close:13.1800,volume:2420529},{date:'Julio 01, 2010',close:13.2900,volume:1182403},{date:'Julio 02, 2010',close:13.5300,volume:1027055},{date:'Julio 05, 2010',close:12.9850,volume:795721},{date:'Julio 06, 2010',close:13.1750,volume:939023},{date:'Julio 07, 2010',close:13.2400,volume:1053080},{date:'Julio 08, 2010',close:13.0400,volume:1793938},{date:'Julio 09, 2010',close:12.4250,volume:3661244},{date:'Julio 12, 2010',close:12.5000,volume:1539010},{date:'Julio 13, 2010',close:12.4900,volume:1292564},{date:'Julio 14, 2010',close:12.5950,volume:1096654},{date:'Julio 15, 2010',close:12.5050,volume:1002538},{date:'Julio 16, 2010',close:12.4700,volume:783885},{date:'Julio 19, 2010',close:12.3800,volume:1164698},{date:'Julio 20, 2010',close:12.3850,volume:898362},{date:'Julio 21, 2010',close:12.5000,volume:1193458},{date:'Julio 22, 2010',close:12.7500,volume:1569722},{date:'Julio 23, 2010',close:12.7200,volume:1229148},{date:'Julio 26, 2010',close:12.7500,volume:801229},{date:'Julio 27, 2010',close:12.6300,volume:860157},{date:'Julio 28, 2010',close:12.7100,volume:837466},{date:'Julio 29, 2010',close:12.7450,volume:964102},{date:'Julio 30, 2010',close:12.5400,volume:1577140},{date:'Agosto 02, 2010',close:12.8000,volume:828674},{date:'Agosto 03, 2010',close:13.0600,volume:887671},{date:'Agosto 04, 2010',close:12.9050,volume:986316},{date:'Agosto 05, 2010',close:12.9600,volume:863938},{date:'Agosto 06, 2010',close:12.8450,volume:1081230},{date:'Agosto 09, 2010',close:13.0200,volume:776831},{date:'Agosto 10, 2010',close:12.9100,volume:334014},{date:'Agosto 11, 2010',close:12.7050,volume:509966},{date:'Agosto 12, 2010',close:12.6900,volume:670022},{date:'Agosto 13, 2010',close:12.7050,volume:312338},{date:'Agosto 16, 2010',close:12.8250,volume:437076},{date:'Agosto 17, 2010',close:13.0150,volume:638622},{date:'Agosto 18, 2010',close:13.0650,volume:651454},{date:'Agosto 19, 2010',close:13.0850,volume:1155673},{date:'Agosto 20, 2010',close:12.9150,volume:931308},{date:'Agosto 23, 2010',close:13.0100,volume:567035},{date:'Agosto 24, 2010',close:12.9600,volume:636341},{date:'Agosto 25, 2010',close:12.9050,volume:667145},{date:'Agosto 26, 2010',close:13.0500,volume:623087},{date:'Agosto 27, 2010',close:13.0250,volume:764104},{date:'Agosto 30, 2010',close:13.1600,volume:387226},{date:'Agosto 31, 2010',close:13.2050,volume:1066827},{date:'Septiembre 01, 2010',close:13.3900,volume:850769},{date:'Septiembre 02, 2010',close:13.4100,volume:785326},{date:'Septiembre 03, 2010',close:13.5200,volume:809601},{date:'Septiembre 06, 2010',close:13.6200,volume:303905},{date:'Septiembre 07, 2010',close:13.5250,volume:623963},{date:'Septiembre 08, 2010',close:13.8800,volume:1130328},{date:'Septiembre 09, 2010',close:14.0500,volume:1201348},{date:'Septiembre 10, 2010',close:14.0850,volume:460943},{date:'Septiembre 13, 2010',close:14.0150,volume:742959},{date:'Septiembre 14, 2010',close:14.1500,volume:1044601},{date:'Septiembre 15, 2010',close:14.0300,volume:830292},{date:'Septiembre 16, 2010',close:14.1000,volume:1219738},{date:'Septiembre 17, 2010',close:14.0250,volume:1193385},{date:'Septiembre 20, 2010',close:14.1550,volume:509932},{date:'Septiembre 21, 2010',close:14.2050,volume:801882},{date:'Septiembre 22, 2010',close:14.0950,volume:645696},{date:'Septiembre 23, 2010',close:14.2050,volume:856467},{date:'Septiembre 24, 2010',close:14.4000,volume:844557},{date:'Septiembre 27, 2010',close:14.2650,volume:914574},{date:'Septiembre 28, 2010',close:13.9900,volume:981227},{date:'Septiembre 29, 2010',close:13.8100,volume:1070975},{date:'Septiembre 30, 2010',close:13.9900,volume:897943},{date:'Octubre 01, 2010',close:14.0250,volume:421029},{date:'Octubre 04, 2010',close:13.4150,volume:1711809},{date:'Octubre 05, 2010',close:13.7150,volume:2393326},{date:'Octubre 06, 2010',close:13.7050,volume:671158},{date:'Octubre 07, 2010',close:13.5800,volume:792385},{date:'Octubre 08, 2010',close:13.4800,volume:875559},{date:'Octubre 11, 2010',close:13.6500,volume:831234},{date:'Octubre 12, 2010',close:13.5750,volume:583561},{date:'Octubre 13, 2010',close:14.1400,volume:931205},{date:'Octubre 14, 2010',close:14.2550,volume:1071218},{date:'Octubre 15, 2010',close:14.4500,volume:899291},{date:'Octubre 18, 2010',close:14.5350,volume:675723},{date:'Octubre 19, 2010',close:14.3700,volume:471183},{date:'Octubre 20, 2010',close:14.3250,volume:569586},{date:'Octubre 21, 2010',close:14.4050,volume:548800},{date:'Octubre 22, 2010',close:14.4750,volume:376209},{date:'Octubre 25, 2010',close:14.3900,volume:612086},{date:'Octubre 26, 2010',close:14.3600,volume:421918},{date:'Octubre 27, 2010',close:14.0100,volume:832256},{date:'Octubre 28, 2010',close:14.0950,volume:700054},{date:'Octubre 29, 2010',close:14.0650,volume:767226},{date:'Noviembre 01, 2010',close:14.1000,volume:561506},{date:'Noviembre 02, 2010',close:14.1200,volume:391063},{date:'Noviembre 03, 2010',close:13.9450,volume:628976},{date:'Noviembre 04, 2010',close:13.9000,volume:583263},{date:'Noviembre 05, 2010',close:13.8000,volume:645854},{date:'Noviembre 08, 2010',close:13.7250,volume:639278},{date:'Noviembre 09, 2010',close:13.7500,volume:534210},{date:'Noviembre 10, 2010',close:13.9000,volume:915643},{date:'Noviembre 11, 2010',close:13.7500,volume:813202},{date:'Noviembre 12, 2010',close:13.2500,volume:1736422},{date:'Noviembre 15, 2010',close:13.4400,volume:859649},{date:'Noviembre 16, 2010',close:13.0750,volume:623982},{date:'Noviembre 17, 2010',close:13.2650,volume:646728},{date:'Noviembre 18, 2010',close:13.2700,volume:784328},{date:'Noviembre 19, 2010',close:13.1400,volume:909202},{date:'Noviembre 22, 2010',close:12.8150,volume:1058636},{date:'Noviembre 23, 2010',close:12.6350,volume:885895},{date:'Noviembre 24, 2010',close:12.7700,volume:851422},{date:'Noviembre 25, 2010',close:12.7050,volume:535859},{date:'Noviembre 26, 2010',close:12.6400,volume:591935},{date:'Noviembre 29, 2010',close:12.3150,volume:658663},{date:'Noviembre 30, 2010',close:12.3300,volume:992859},{date:'Diciembre 01, 2010',close:12.5650,volume:995057},{date:'Diciembre 02, 2010',close:12.5300,volume:770076},{date:'Diciembre 03, 2010',close:12.6000,volume:787316},{date:'Diciembre 06, 2010',close:12.8100,volume:714561},{date:'Diciembre 07, 2010',close:12.9350,volume:838494},{date:'Diciembre 08, 2010',close:12.9850,volume:866946},{date:'Diciembre 09, 2010',close:12.8400,volume:624884},{date:'Diciembre 10, 2010',close:12.8750,volume:594864},{date:'Diciembre 13, 2010',close:13.0300,volume:1185157},{date:'Diciembre 14, 2010',close:13.2000,volume:756869},{date:'Diciembre 15, 2010',close:13.6050,volume:1701195},{date:'Diciembre 16, 2010',close:13.4300,volume:867440},{date:'Diciembre 17, 2010',close:13.1000,volume:1196383},{date:'Diciembre 20, 2010',close:13.1300,volume:790816},{date:'Diciembre 21, 2010',close:13.2000,volume:581628},{date:'Diciembre 22, 2010',close:13.1150,volume:596209},{date:'Diciembre 23, 2010',close:13.0750,volume:546070},{date:'Diciembre 27, 2010',close:12.9950,volume:632810},{date:'Diciembre 28, 2010',close:13.0000,volume:261399},{date:'Diciembre 29, 2010',close:13.0700,volume:380524},{date:'Diciembre 30, 2010',close:12.7850,volume:592400},{date:'Enero 03, 2011',close:12.7500,volume:690604},{date:'Enero 04, 2011',close:12.8600,volume:687716},{date:'Enero 05, 2011',close:12.8100,volume:723257},{date:'Enero 06, 2011',close:12.5000,volume:1628582},{date:'Enero 07, 2011',close:12.4950,volume:1246164},{date:'Enero 10, 2011',close:12.4100,volume:632892},{date:'Enero 11, 2011',close:12.8900,volume:1447090},{date:'Enero 12, 2011',close:13.0000,volume:1027527},{date:'Enero 13, 2011',close:13.0200,volume:1041942},{date:'Enero 14, 2011',close:13.1700,volume:778971},{date:'Enero 17, 2011',close:13.3200,volume:619116},{date:'Enero 18, 2011',close:13.4450,volume:784030},{date:'Enero 19, 2011',close:13.5000,volume:1196303},{date:'Enero 20, 2011',close:13.4800,volume:980170},{date:'Enero 21, 2011',close:13.4350,volume:1304760},{date:'Enero 24, 2011',close:13.3800,volume:728158},{date:'Enero 25, 2011',close:13.5350,volume:1658151},{date:'Enero 26, 2011',close:13.4600,volume:1061246},{date:'Enero 27, 2011',close:13.5100,volume:744979},{date:'Enero 28, 2011',close:13.7600,volume:1382275},{date:'Enero 31, 2011',close:13.7500,volume:1122460},{date:'Febrero 01, 2011',close:13.8450,volume:1218070},{date:'Febrero 02, 2011',close:14.1000,volume:814100},{date:'Febrero 03, 2011',close:13.9000,volume:832960},{date:'Febrero 04, 2011',close:13.8750,volume:675416},{date:'Febrero 07, 2011',close:14.0800,volume:1225395},{date:'Febrero 08, 2011',close:14.0650,volume:914442},{date:'Febrero 09, 2011',close:14.0800,volume:952600},{date:'Febrero 10, 2011',close:14.1600,volume:1197539},{date:'Febrero 11, 2011',close:14.0000,volume:716241},{date:'Febrero 14, 2011',close:14.0800,volume:491244},{date:'Febrero 15, 2011',close:14.0500,volume:762448},{date:'Febrero 16, 2011',close:14.1550,volume:1181107},{date:'Febrero 17, 2011',close:14.3450,volume:724246},{date:'Febrero 18, 2011',close:14.3900,volume:660458},{date:'Febrero 21, 2011',close:14.0700,volume:434200},{date:'Febrero 22, 2011',close:14.0450,volume:588720},{date:'Febrero 23, 2011',close:13.9750,volume:569909},{date:'Febrero 24, 2011',close:13.9600,volume:408763},{date:'Febrero 25, 2011',close:14.0500,volume:386246},{date:'Febrero 28, 2011',close:14.1000,volume:570653},{date:'Marzo 01, 2011',close:13.8450,volume:711358},{date:'Marzo 02, 2011',close:13.9650,volume:1373668},{date:'Marzo 03, 2011',close:13.9500,volume:598126},{date:'Marzo 04, 2011',close:13.8300,volume:531785},{date:'Marzo 07, 2011',close:13.9650,volume:740124},{date:'Marzo 08, 2011',close:13.8500,volume:735792},{date:'Marzo 09, 2011',close:13.8800,volume:2641367},{date:'Marzo 10, 2011',close:13.7400,volume:439424},{date:'Marzo 11, 2011',close:13.6350,volume:1021431},{date:'Marzo 14, 2011',close:13.3400,volume:842180},{date:'Marzo 15, 2011',close:12.9400,volume:2056932},{date:'Marzo 16, 2011',close:12.9800,volume:1044564},{date:'Marzo 17, 2011',close:13.3150,volume:717724},{date:'Marzo 18, 2011',close:13.4400,volume:1633195},{date:'Marzo 21, 2011',close:13.5900,volume:775865},{date:'Marzo 22, 2011',close:13.6500,volume:846929},{date:'Marzo 23, 2011',close:13.5650,volume:672213},{date:'Marzo 24, 2011',close:14.0100,volume:1296481},{date:'Marzo 25, 2011',close:14.2050,volume:981401},{date:'Marzo 28, 2011',close:14.3100,volume:1138392},{date:'Marzo 29, 2011',close:14.2800,volume:1045581},{date:'Marzo 30, 2011',close:14.1550,volume:883860},{date:'Marzo 31, 2011',close:14.1500,volume:647563},{date:'Abril 01, 2011',close:14.1750,volume:606769},{date:'Abril 04, 2011',close:14.2400,volume:862674},{date:'Abril 05, 2011',close:14.2000,volume:472455},{date:'Abril 06, 2011',close:14.3300,volume:430011},{date:'Abril 07, 2011',close:14.2500,volume:489210},{date:'Abril 08, 2011',close:14.4800,volume:760665},{date:'Abril 11, 2011',close:14.4750,volume:782614},{date:'Abril 12, 2011',close:14.4150,volume:719833},{date:'Abril 13, 2011',close:14.4650,volume:619605},{date:'Abril 14, 2011',close:14.4650,volume:620860},{date:'Abril 15, 2011',close:14.4250,volume:868411},{date:'Abril 18, 2011',close:14.3900,volume:874698},{date:'Abril 19, 2011',close:14.2700,volume:640485},{date:'Abril 20, 2011',close:14.6400,volume:688061},{date:'Abril 21, 2011',close:14.8600,volume:1020654},{date:'Abril 26, 2011',close:15.1000,volume:846561},{date:'Abril 27, 2011',close:15.2900,volume:1080175},{date:'Abril 28, 2011',close:15.4200,volume:1070969},{date:'Abril 29, 2011',close:15.3200,volume:1009981},{date:'Mayo 02, 2011',close:15.5400,volume:482429},{date:'Mayo 03, 2011',close:15.3800,volume:811058},{date:'Mayo 04, 2011',close:15.3300,volume:1098329},{date:'Mayo 05, 2011',close:15.3200,volume:1065736},{date:'Mayo 06, 2011',close:15.3000,volume:1120758},{date:'Mayo 09, 2011',close:15.2400,volume:1011802},{date:'Mayo 10, 2011',close:15.8000,volume:1304807},{date:'Mayo 11, 2011',close:15.5800,volume:850554},{date:'Mayo 12, 2011',close:15.4900,volume:807803},{date:'Mayo 13, 2011',close:15.2950,volume:1209114},{date:'Mayo 16, 2011',close:15.2000,volume:981143},{date:'Mayo 17, 2011',close:14.9200,volume:851749},{date:'Mayo 18, 2011',close:15.0150,volume:1064954},{date:'Mayo 19, 2011',close:15.1300,volume:806106},{date:'Mayo 20, 2011',close:14.8350,volume:1157737},{date:'Mayo 23, 2011',close:14.7000,volume:1159895},{date:'Mayo 24, 2011',close:14.8250,volume:869008},{date:'Mayo 25, 2011',close:14.5700,volume:1235310},{date:'Mayo 26, 2011',close:14.5150,volume:1774569},{date:'Mayo 27, 2011',close:14.4050,volume:1327808},{date:'Mayo 30, 2011',close:14.5400,volume:726002},{date:'Mayo 31, 2011',close:14.5450,volume:1551304},{date:'Junio 01, 2011',close:14.6000,volume:979098},{date:'Junio 02, 2011',close:14.4600,volume:506515},{date:'Junio 03, 2011',close:14.3500,volume:516583},{date:'Junio 06, 2011',close:14.2500,volume:613732},{date:'Junio 07, 2011',close:14.1950,volume:738819},{date:'Junio 08, 2011',close:13.8000,volume:1254692},{date:'Junio 09, 2011',close:13.7550,volume:974516},{date:'Junio 10, 2011',close:13.7650,volume:828075},{date:'Junio 13, 2011',close:13.7650,volume:593938},{date:'Junio 14, 2011',close:13.9250,volume:869018},{date:'Junio 15, 2011',close:13.7300,volume:678593},{date:'Junio 16, 2011',close:13.5050,volume:980363},{date:'Junio 17, 2011',close:13.5550,volume:1535707},{date:'Junio 20, 2011',close:13.5000,volume:568960},{date:'Junio 21, 2011',close:13.8450,volume:679475},{date:'Junio 22, 2011',close:13.6700,volume:639296},{date:'Junio 23, 2011',close:13.5100,volume:881241},{date:'Junio 24, 2011',close:13.4700,volume:727713},{date:'Junio 27, 2011',close:13.4950,volume:1170727},{date:'Junio 28, 2011',close:13.6350,volume:1715209},{date:'Junio 29, 2011',close:14.0050,volume:926151},{date:'Junio 30, 2011',close:14.2300,volume:852907},{date:'Julio 01, 2011',close:14.2550,volume:1033229},{date:'Julio 04, 2011',close:13.5450,volume:1040587},{date:'Julio 05, 2011',close:13.5800,volume:759459},{date:'Julio 06, 2011',close:13.2050,volume:1755166},{date:'Julio 07, 2011',close:13.3600,volume:853724},{date:'Julio 08, 2011',close:13.1750,volume:1009567},{date:'Julio 11, 2011',close:13.0500,volume:571091},{date:'Julio 12, 2011',close:12.8950,volume:1379454},{date:'Julio 13, 2011',close:12.9950,volume:868458},{date:'Julio 14, 2011',close:12.9850,volume:561088},{date:'Julio 15, 2011',close:12.8400,volume:781377},{date:'Julio 18, 2011',close:12.7800,volume:872084},{date:'Julio 19, 2011',close:13.0500,volume:1115491},{date:'Julio 20, 2011',close:13.1950,volume:790100},{date:'Julio 21, 2011',close:13.6250,volume:1188780},{date:'Julio 22, 2011',close:13.6000,volume:786328},{date:'Julio 25, 2011',close:13.3650,volume:474396},{date:'Julio 26, 2011',close:13.4450,volume:943311},{date:'Julio 27, 2011',close:13.3300,volume:986489},{date:'Julio 28, 2011',close:13.3850,volume:939661},{date:'Julio 29, 2011',close:13.8300,volume:1477835},{date:'Agosto 01, 2011',close:13.4450,volume:1062713},{date:'Agosto 02, 2011',close:13.0700,volume:1456620},{date:'Agosto 03, 2011',close:12.9000,volume:1193894},{date:'Agosto 04, 2011',close:12.1900,volume:1779369},{date:'Agosto 05, 2011',close:12.1050,volume:2065286},{date:'Agosto 08, 2011',close:11.7000,volume:1755190},{date:'Agosto 09, 2011',close:11.7450,volume:1899867},{date:'Agosto 10, 2011',close:11.3950,volume:1197179},{date:'Agosto 11, 2011',close:12.0500,volume:1608483},{date:'Agosto 12, 2011',close:12.3900,volume:1222645},{date:'Agosto 15, 2011',close:12.3050,volume:439421},{date:'Agosto 16, 2011',close:12.2950,volume:473561},{date:'Agosto 17, 2011',close:12.1450,volume:589731},{date:'Agosto 18, 2011',close:11.6950,volume:921464},{date:'Agosto 19, 2011',close:11.6450,volume:876989},{date:'Agosto 22, 2011',close:11.8450,volume:595415},{date:'Agosto 23, 2011',close:11.9550,volume:654964},{date:'Agosto 24, 2011',close:12.1200,volume:773898},{date:'Agosto 25, 2011',close:12.0900,volume:572591},{date:'Agosto 26, 2011',close:11.9450,volume:587937},{date:'Agosto 29, 2011',close:12.1450,volume:312753},{date:'Agosto 30, 2011',close:12.2300,volume:279350},{date:'Agosto 31, 2011',close:12.4850,volume:622428},{date:'Septiembre 01, 2011',close:12.4800,volume:609382},{date:'Septiembre 02, 2011',close:12.3000,volume:618599},{date:'Septiembre 05, 2011',close:11.9800,volume:600244},{date:'Septiembre 06, 2011',close:11.7650,volume:996444},{date:'Septiembre 07, 2011',close:11.9900,volume:474367},{date:'Septiembre 08, 2011',close:12.1500,volume:578129},{date:'Septiembre 09, 2011',close:11.9100,volume:412359},{date:'Septiembre 12, 2011',close:11.6000,volume:784350},{date:'Septiembre 13, 2011',close:11.6000,volume:491076},{date:'Septiembre 14, 2011',close:11.7250,volume:483919},{date:'Septiembre 15, 2011',close:11.6350,volume:1277695},{date:'Septiembre 16, 2011',close:11.5400,volume:1194931},{date:'Septiembre 19, 2011',close:11.4800,volume:573798},{date:'Septiembre 20, 2011',close:11.3300,volume:976650},{date:'Septiembre 21, 2011',close:10.8200,volume:1956039},{date:'Septiembre 22, 2011',close:10.0350,volume:2214777},{date:'Septiembre 23, 2011',close:10.1900,volume:1943727},{date:'Septiembre 26, 2011',close:10.3050,volume:1129685},{date:'Septiembre 27, 2011',close:10.8200,volume:1146509},{date:'Septiembre 28, 2011',close:10.8450,volume:775904},{date:'Septiembre 29, 2011',close:10.8200,volume:466956},{date:'Septiembre 30, 2011',close:10.8400,volume:1548258},{date:'Octubre 03, 2011',close:10.7000,volume:834590},{date:'Octubre 04, 2011',close:10.5700,volume:910825},{date:'Octubre 05, 2011',close:10.8600,volume:694925},{date:'Octubre 06, 2011',close:11.3000,volume:1433465},{date:'Octubre 07, 2011',close:11.6200,volume:1032769},{date:'Octubre 10, 2011',close:11.4550,volume:1040788},{date:'Octubre 11, 2011',close:11.4600,volume:677822},{date:'Octubre 12, 2011',close:11.5650,volume:956352},{date:'Octubre 13, 2011',close:11.4600,volume:786625},{date:'Octubre 14, 2011',close:11.6450,volume:700920},{date:'Octubre 17, 2011',close:11.5550,volume:643623},{date:'Octubre 18, 2011',close:11.4750,volume:567905},{date:'Octubre 19, 2011',close:11.3950,volume:1045919},{date:'Octubre 20, 2011',close:11.2800,volume:594873},{date:'Octubre 21, 2011',close:11.5700,volume:775612},{date:'Octubre 24, 2011',close:11.9100,volume:1006710},{date:'Octubre 25, 2011',close:11.8200,volume:815960},{date:'Octubre 26, 2011',close:12.0800,volume:1313604},{date:'Octubre 27, 2011',close:12.5350,volume:1032198},{date:'Octubre 28, 2011',close:12.4250,volume:890797},{date:'Octubre 31, 2011',close:12.1600,volume:697325},{date:'Noviembre 01, 2011',close:11.8700,volume:600680},{date:'Noviembre 02, 2011',close:11.8800,volume:831767},{date:'Noviembre 03, 2011',close:12.1800,volume:640447},{date:'Noviembre 04, 2011',close:12.0750,volume:559253},{date:'Noviembre 07, 2011',close:12.0500,volume:455226},{date:'Noviembre 08, 2011',close:12.1600,volume:512398},{date:'Noviembre 09, 2011',close:11.7000,volume:706072},{date:'Noviembre 10, 2011',close:11.6000,volume:788686},{date:'Noviembre 11, 2011',close:11.5600,volume:839486},{date:'Noviembre 14, 2011',close:11.0600,volume:1240502},{date:'Noviembre 15, 2011',close:10.5850,volume:1965015},{date:'Noviembre 16, 2011',close:10.7350,volume:940344},{date:'Noviembre 17, 2011',close:10.5350,volume:1189453},{date:'Noviembre 18, 2011',close:10.5300,volume:1602097},{date:'Noviembre 21, 2011',close:10.2750,volume:1240989},{date:'Noviembre 22, 2011',close:10.3250,volume:1775668},{date:'Noviembre 23, 2011',close:9.8000,volume:1747052},{date:'Noviembre 24, 2011',close:9.8300,volume:841689},{date:'Noviembre 25, 2011',close:9.7390,volume:695099},{date:'Noviembre 28, 2011',close:10.1700,volume:1230870},{date:'Noviembre 29, 2011',close:10.1800,volume:677841},{date:'Noviembre 30, 2011',close:10.4450,volume:1672206},{date:'Diciembre 01, 2011',close:10.2500,volume:1063493},{date:'Diciembre 02, 2011',close:10.6250,volume:1082580},{date:'Diciembre 05, 2011',close:10.7150,volume:843694},{date:'Diciembre 06, 2011',close:10.7350,volume:745312},{date:'Diciembre 07, 2011',close:10.6750,volume:1071761},{date:'Diciembre 08, 2011',close:10.4000,volume:707064},{date:'Diciembre 09, 2011',close:10.4050,volume:537821},{date:'Diciembre 12, 2011',close:10.0300,volume:618760},{date:'Diciembre 13, 2011',close:10.1000,volume:434985},{date:'Diciembre 14, 2011',close:9.7690,volume:753457},{date:'Diciembre 15, 2011',close:9.9150,volume:1025365},{date:'Diciembre 16, 2011',close:9.7800,volume:697473},{date:'Diciembre 19, 2011',close:9.7950,volume:539745},{date:'Diciembre 20, 2011',close:10.0500,volume:572270},{date:'Diciembre 21, 2011',close:9.7550,volume:719169},{date:'Diciembre 22, 2011',close:9.8070,volume:678596},{date:'Diciembre 23, 2011',close:9.9040,volume:379370},{date:'Diciembre 27, 2011',close:9.8900,volume:251226},{date:'Diciembre 28, 2011',close:9.7810,volume:474743},{date:'Diciembre 29, 2011',close:9.8340,volume:524369},{date:'Diciembre 30, 2011',close:9.8370,volume:534043},{date:'Enero 02, 2012',close:9.9360,volume:322106},{date:'Enero 03, 2012',close:10.2000,volume:555784},{date:'Enero 04, 2012',close:10.1500,volume:698916},{date:'Enero 05, 2012',close:9.7740,volume:643953},{date:'Enero 06, 2012',close:9.8950,volume:815411},{date:'Enero 09, 2012',close:9.8800,volume:651232},{date:'Enero 10, 2012',close:10.1400,volume:1247103},{date:'Enero 11, 2012',close:10.1100,volume:759435},{date:'Enero 12, 2012',close:10.1900,volume:899890},{date:'Enero 13, 2012',close:10.1900,volume:909538},{date:'Enero 16, 2012',close:10.2500,volume:757812},{date:'Enero 17, 2012',close:10.3300,volume:1145717},{date:'Enero 18, 2012',close:10.3700,volume:988806},{date:'Enero 19, 2012',close:10.6000,volume:1038149},{date:'Enero 20, 2012',close:10.5400,volume:669966},{date:'Enero 23, 2012',close:10.7400,volume:714545},{date:'Enero 24, 2012',close:10.5900,volume:494351},{date:'Enero 25, 2012',close:10.5350,volume:603762},{date:'Enero 26, 2012',close:10.7000,volume:631911},{date:'Enero 27, 2012',close:10.6200,volume:463924},{date:'Enero 30, 2012',close:10.2800,volume:820819},{date:'Enero 31, 2012',close:10.0650,volume:1609661},{date:'Febrero 01, 2012',close:10.2400,volume:1041098},{date:'Febrero 02, 2012',close:10.2850,volume:904582},{date:'Febrero 03, 2012',close:10.6500,volume:1017340},{date:'Febrero 06, 2012',close:10.9350,volume:1496025},{date:'Febrero 07, 2012',close:10.8300,volume:1066088},{date:'Febrero 08, 2012',close:10.8400,volume:998117},{date:'Febrero 09, 2012',close:10.6550,volume:851166},{date:'Febrero 10, 2012',close:10.5500,volume:640477},{date:'Febrero 13, 2012',close:10.5800,volume:520609},{date:'Febrero 14, 2012',close:10.5000,volume:653245},{date:'Febrero 15, 2012',close:10.4500,volume:529816},{date:'Febrero 16, 2012',close:10.3800,volume:598763},{date:'Febrero 17, 2012',close:10.8800,volume:1470047},{date:'Febrero 20, 2012',close:11.0000,volume:744043},{date:'Febrero 21, 2012',close:10.9000,volume:284594},{date:'Febrero 22, 2012',close:11.0000,volume:590933},{date:'Febrero 23, 2012',close:10.8000,volume:1243981},{date:'Febrero 24, 2012',close:10.6000,volume:4592761},{date:'Febrero 27, 2012',close:10.0800,volume:2065655},{date:'Febrero 28, 2012',close:9.7800,volume:1474003},{date:'Febrero 29, 2012',close:9.5440,volume:2532529},{date:'Marzo 01, 2012',close:9.5200,volume:1856497},{date:'Marzo 02, 2012',close:9.8160,volume:1706048},{date:'Marzo 05, 2012',close:10.2100,volume:2170991},{date:'Marzo 06, 2012',close:9.6600,volume:1489675},{date:'Marzo 07, 2012',close:9.8940,volume:1472024},{date:'Marzo 08, 2012',close:9.6000,volume:1614968},{date:'Marzo 09, 2012',close:9.6800,volume:1423157},{date:'Marzo 12, 2012',close:9.6430,volume:801702},{date:'Marzo 13, 2012',close:10.1450,volume:1262153},{date:'Marzo 14, 2012',close:10.1150,volume:1086605},{date:'Marzo 15, 2012',close:10.2350,volume:1323207},{date:'Marzo 16, 2012',close:10.1900,volume:1212211},{date:'Marzo 19, 2012',close:10.2600,volume:564169},{date:'Marzo 20, 2012',close:10.1900,volume:627671},{date:'Marzo 21, 2012',close:10.0100,volume:928238},{date:'Marzo 22, 2012',close:9.7300,volume:895493},{date:'Marzo 23, 2012',close:9.6430,volume:815637},{date:'Marzo 26, 2012',close:9.9700,volume:728025},{date:'Marzo 27, 2012',close:9.6550,volume:1249645},{date:'Marzo 28, 2012',close:9.4510,volume:1222826},{date:'Marzo 29, 2012',close:9.2000,volume:1274103},{date:'Marzo 30, 2012',close:9.1880,volume:1631523},{date:'Abril 02, 2012',close:9.1380,volume:1370091},{date:'Abril 03, 2012',close:9.1400,volume:2079014},{date:'Abril 04, 2012',close:8.8100,volume:1361970},{date:'Abril 05, 2012',close:8.7290,volume:1092306},{date:'Abril 10, 2012',close:8.2330,volume:1951964},{date:'Abril 11, 2012',close:8.4810,volume:1953893},{date:'Abril 12, 2012',close:8.3920,volume:1229422},{date:'Abril 13, 2012',close:8.1750,volume:967691},{date:'Abril 16, 2012',close:8.0240,volume:2884365},{date:'Abril 17, 2012',close:8.1420,volume:1370975},{date:'Abril 18, 2012',close:7.7790,volume:1877078},{date:'Abril 19, 2012',close:7.4680,volume:2205344},{date:'Abril 20, 2012',close:7.7310,volume:2267295},{date:'Abril 23, 2012',close:7.7570,volume:1376997},{date:'Abril 24, 2012',close:7.8340,volume:1291922},{date:'Abril 25, 2012',close:7.9000,volume:1473216},{date:'Abril 26, 2012',close:7.5650,volume:1558029},{date:'Abril 27, 2012',close:7.7540,volume:1564107},{date:'Abril 30, 2012',close:7.8380,volume:832868},{date:'Mayo 02, 2012',close:7.7000,volume:1248597},{date:'Mayo 03, 2012',close:7.7180,volume:1222761},{date:'Mayo 04, 2012',close:7.7260,volume:1638563},{date:'Mayo 07, 2012',close:7.7900,volume:976370},{date:'Mayo 08, 2012',close:7.8500,volume:1437611},{date:'Mayo 09, 2012',close:7.6360,volume:1110075},{date:'Mayo 10, 2012',close:8.1640,volume:1731764},{date:'Mayo 11, 2012',close:7.6640,volume:1658348},{date:'Mayo 14, 2012',close:7.6030,volume:1470110},{date:'Mayo 15, 2012',close:7.4000,volume:1358982},{date:'Mayo 16, 2012',close:7.3370,volume:1546852},{date:'Mayo 17, 2012',close:7.3900,volume:1040693},{date:'Mayo 18, 2012',close:7.9800,volume:1728684},{date:'Mayo 21, 2012',close:7.9440,volume:1209170},{date:'Mayo 22, 2012',close:8.0470,volume:1319100},{date:'Mayo 23, 2012',close:7.6820,volume:1141598},{date:'Mayo 24, 2012',close:7.7790,volume:1187201},{date:'Mayo 25, 2012',close:7.5870,volume:1088461},{date:'Mayo 28, 2012',close:7.8220,volume:728241},{date:'Mayo 29, 2012',close:7.7670,volume:1484664},{date:'Mayo 30, 2012',close:7.6990,volume:1301069},{date:'Mayo 31, 2012',close:7.2500,volume:9552352},{date:'Junio 01, 2012',close:7.1120,volume:2492160},{date:'Junio 04, 2012',close:7.1460,volume:1763532},{date:'Junio 05, 2012',close:7.2640,volume:935939},{date:'Junio 06, 2012',close:7.4390,volume:1585257},{date:'Junio 07, 2012',close:7.3520,volume:1341890},{date:'Junio 08, 2012',close:7.3000,volume:1086517},{date:'Junio 11, 2012',close:7.1680,volume:1176816},{date:'Junio 12, 2012',close:7.0700,volume:962278},{date:'Junio 13, 2012',close:6.8060,volume:2066048},{date:'Junio 14, 2012',close:6.8210,volume:1122586},{date:'Junio 15, 2012',close:7.0180,volume:2606133},{date:'Junio 18, 2012',close:6.7040,volume:1144727},{date:'Junio 19, 2012',close:6.8510,volume:1694630},{date:'Junio 20, 2012',close:7.1200,volume:1221831},{date:'Junio 21, 2012',close:7.0000,volume:1011622},{date:'Junio 22, 2012',close:7.1540,volume:1002737},{date:'Junio 25, 2012',close:6.9770,volume:824611},{date:'Junio 26, 2012',close:6.7300,volume:1101826},{date:'Junio 27, 2012',close:6.8390,volume:1331943},{date:'Junio 28, 2012',close:6.9780,volume:1537146},{date:'Junio 29, 2012',close:7.3260,volume:1422374},{date:'Julio 02, 2012',close:7.3090,volume:1534092},{date:'Julio 03, 2012',close:7.3290,volume:1650300},{date:'Julio 04, 2012',close:6.9180,volume:1994567},{date:'Julio 05, 2012',close:6.8280,volume:1326862},{date:'Julio 06, 2012',close:6.3600,volume:2146424},{date:'Julio 09, 2012',close:6.3400,volume:1514616},{date:'Julio 10, 2012',close:6.2930,volume:1145976},{date:'Julio 11, 2012',close:6.3850,volume:996995},{date:'Julio 12, 2012',close:6.1030,volume:0},{date:'Julio 13, 2012',close:6.2250,volume:773778},{date:'Julio 16, 2012',close:6.3090,volume:1248651},{date:'Julio 17, 2012',close:6.4320,volume:961050},{date:'Julio 18, 2012',close:6.7910,volume:1547900},{date:'Julio 19, 2012',close:6.8500,volume:1553286},{date:'Julio 20, 2012',close:6.5010,volume:1381817},{date:'Julio 23, 2012',close:6.6500,volume:1353283},{date:'Julio 24, 2012',close:6.9500,volume:1227325},{date:'Julio 25, 2012',close:7.1000,volume:831585},{date:'Julio 26, 2012',close:7.2860,volume:672338},{date:'Julio 27, 2012',close:7.4400,volume:1776610},{date:'Julio 30, 2012',close:7.3200,volume:568239},{date:'Julio 31, 2012',close:7.2130,volume:687285},{date:'Agosto 01, 2012',close:7.2400,volume:461674},{date:'Agosto 02, 2012',close:6.8550,volume:1416986},{date:'Agosto 03, 2012',close:7.0500,volume:462517},{date:'Agosto 06, 2012',close:7.2670,volume:704223},{date:'Agosto 07, 2012',close:7.2650,volume:469705},{date:'Agosto 08, 2012',close:7.3630,volume:817029},{date:'Agosto 09, 2012',close:7.3200,volume:372819},{date:'Agosto 10, 2012',close:7.5150,volume:543268},{date:'Agosto 13, 2012',close:7.4520,volume:481041},{date:'Agosto 14, 2012',close:7.4300,volume:259339},{date:'Agosto 15, 2012',close:7.4590,volume:116482},{date:'Agosto 16, 2012',close:7.9330,volume:1466417},{date:'Agosto 17, 2012',close:8.2200,volume:1178617},{date:'Agosto 20, 2012',close:8.2500,volume:1075835},{date:'Agosto 21, 2012',close:8.0700,volume:707829},{date:'Agosto 22, 2012',close:7.8380,volume:460214},{date:'Agosto 23, 2012',close:7.8000,volume:229695},{date:'Agosto 24, 2012',close:7.7000,volume:119597},{date:'Agosto 27, 2012',close:7.8500,volume:151382},{date:'Agosto 28, 2012',close:7.8200,volume:228502},{date:'Agosto 29, 2012',close:7.7120,volume:167288},{date:'Agosto 30, 2012',close:7.6150,volume:300807},{date:'Agosto 31, 2012',close:7.6230,volume:436842},{date:'Septiembre 03, 2012',close:7.6500,volume:128143},{date:'Septiembre 04, 2012',close:7.6700,volume:273249},{date:'Septiembre 05, 2012',close:7.7200,volume:340528},{date:'Septiembre 06, 2012',close:7.9700,volume:760426},{date:'Septiembre 07, 2012',close:7.9740,volume:1048425},{date:'Septiembre 10, 2012',close:7.8110,volume:642152},{date:'Septiembre 11, 2012',close:8.0100,volume:453614},{date:'Septiembre 12, 2012',close:8.1740,volume:749131},{date:'Septiembre 13, 2012',close:8.1300,volume:390762},{date:'Septiembre 14, 2012',close:8.1450,volume:544933},{date:'Septiembre 17, 2012',close:7.9900,volume:574978},{date:'Septiembre 18, 2012',close:7.9250,volume:321455},{date:'Septiembre 19, 2012',close:8.0360,volume:422722},{date:'Septiembre 20, 2012',close:8.0030,volume:389385},{date:'Septiembre 21, 2012',close:7.9920,volume:540008},{date:'Septiembre 24, 2012',close:8.0160,volume:361644},{date:'Septiembre 25, 2012',close:8.0140,volume:365960},{date:'Septiembre 26, 2012',close:7.5990,volume:868175},{date:'Septiembre 27, 2012',close:7.7500,volume:277021},{date:'Septiembre 28, 2012',close:7.5400,volume:578018},{date:'Octubre 01, 2012',close:7.7370,volume:378213},{date:'Octubre 02, 2012',close:7.7000,volume:212786},{date:'Octubre 03, 2012',close:7.6460,volume:350982},{date:'Octubre 04, 2012',close:7.6400,volume:337951},{date:'Octubre 05, 2012',close:7.6820,volume:519500},{date:'Octubre 08, 2012',close:7.7500,volume:405035},{date:'Octubre 09, 2012',close:7.8010,volume:182853},{date:'Octubre 10, 2012',close:7.8000,volume:401338},{date:'Octubre 11, 2012',close:7.8000,volume:557873},{date:'Octubre 12, 2012',close:7.9610,volume:367017},{date:'Octubre 15, 2012',close:7.9740,volume:288551},{date:'Octubre 16, 2012',close:8.2800,volume:653639},{date:'Octubre 17, 2012',close:8.7000,volume:990405},{date:'Octubre 18, 2012',close:8.8750,volume:635496},{date:'Octubre 19, 2012',close:8.6900,volume:633847},{date:'Octubre 22, 2012',close:8.7100,volume:855943},{date:'Octubre 23, 2012',close:8.6250,volume:235103},{date:'Octubre 24, 2012',close:8.8020,volume:448036},{date:'Octubre 25, 2012',close:8.7200,volume:885988},{date:'Octubre 26, 2012',close:8.7530,volume:374544},{date:'Octubre 29, 2012',close:8.7900,volume:176166},{date:'Octubre 30, 2012',close:8.9000,volume:81925},{date:'Octubre 31, 2012',close:8.8000,volume:443883},{date:'Noviembre 01, 2012',close:8.8680,volume:161490},{date:'Noviembre 02, 2012',close:8.8500,volume:180341},{date:'Noviembre 05, 2012',close:8.7600,volume:211039},{date:'Noviembre 06, 2012',close:8.7990,volume:212412},{date:'Noviembre 07, 2012',close:8.7160,volume:313613},{date:'Noviembre 08, 2012',close:8.5830,volume:642541},{date:'Noviembre 09, 2012',close:8.6500,volume:270798},{date:'Noviembre 12, 2012',close:8.5780,volume:242649},{date:'Noviembre 13, 2012',close:8.5900,volume:348419},{date:'Noviembre 14, 2012',close:8.6500,volume:259033},{date:'Noviembre 15, 2012',close:8.7000,volume:311644},{date:'Noviembre 16, 2012',close:8.9910,volume:789199},{date:'Noviembre 19, 2012',close:9.2800,volume:601570},{date:'Noviembre 20, 2012',close:9.2550,volume:361150},{date:'Noviembre 21, 2012',close:9.2700,volume:306146},{date:'Noviembre 22, 2012',close:8.9950,volume:436347},{date:'Noviembre 23, 2012',close:8.8750,volume:408532},{date:'Noviembre 26, 2012',close:8.7230,volume:634654},{date:'Noviembre 27, 2012',close:9.0080,volume:447905},{date:'Noviembre 28, 2012',close:9.0450,volume:538166},{date:'Noviembre 29, 2012',close:9.2020,volume:510924},{date:'Noviembre 30, 2012',close:9.0130,volume:477317},{date:'Diciembre 03, 2012',close:8.9920,volume:262397},{date:'Diciembre 04, 2012',close:9.3430,volume:765559},{date:'Diciembre 05, 2012',close:9.3980,volume:669547},{date:'Diciembre 06, 2012',close:9.2900,volume:192527},{date:'Diciembre 07, 2012',close:9.1300,volume:336244},{date:'Diciembre 10, 2012',close:9.0000,volume:395085},{date:'Diciembre 11, 2012',close:9.0000,volume:571544},{date:'Diciembre 12, 2012',close:9.1410,volume:669205},{date:'Diciembre 13, 2012',close:9.4110,volume:469354},{date:'Diciembre 14, 2012',close:9.3310,volume:351053},{date:'Diciembre 17, 2012',close:9.4010,volume:290920},{date:'Diciembre 18, 2012',close:9.8010,volume:1094483},{date:'Diciembre 19, 2012',close:10.0000,volume:750187},{date:'Diciembre 20, 2012',close:10.0900,volume:438344},{date:'Diciembre 21, 2012',close:10.4000,volume:1544925},{date:'Diciembre 24, 2012',close:10.7350,volume:236976},{date:'Diciembre 27, 2012',close:10.4750,volume:703024},{date:'Diciembre 28, 2012',close:10.2500,volume:497253},{date:'Diciembre 31, 2012',close:10.0200,volume:288578},{date:'Enero 02, 2013',close:10.4500,volume:608149},{date:'Enero 03, 2013',close:10.4800,volume:357508},{date:'Enero 04, 2013',close:10.5200,volume:184072},{date:'Enero 07, 2013',close:10.8450,volume:258947},{date:'Enero 08, 2013',close:10.4500,volume:919187},{date:'Enero 09, 2013',close:10.3050,volume:483900},{date:'Enero 10, 2013',close:10.3550,volume:372479},{date:'Enero 11, 2013',close:10.3400,volume:490492},{date:'Enero 14, 2013',close:10.1100,volume:431556},{date:'Enero 15, 2013',close:9.9980,volume:413369},{date:'Enero 16, 2013',close:9.7770,volume:381866},{date:'Enero 17, 2013',close:9.8840,volume:478751},{date:'Enero 18, 2013',close:9.8500,volume:858000},{date:'Enero 21, 2013',close:10.1100,volume:579327},{date:'Enero 22, 2013',close:10.0700,volume:382719},{date:'Enero 23, 2013',close:10.0600,volume:649968},{date:'Enero 24, 2013',close:9.7600,volume:970724},{date:'Enero 25, 2013',close:9.8900,volume:665338},{date:'Enero 28, 2013',close:10.0500,volume:793411},{date:'Enero 29, 2013',close:10.2900,volume:841743},{date:'Enero 30, 2013',close:10.1000,volume:617722},{date:'Enero 31, 2013',close:9.6290,volume:864925},{date:'Febrero 01, 2013',close:9.4670,volume:3144492},{date:'Febrero 04, 2013',close:8.9700,volume:1637475},{date:'Febrero 05, 2013',close:9.0210,volume:1270908},{date:'Febrero 06, 2013',close:9.1430,volume:1077078},{date:'Febrero 07, 2013',close:9.2500,volume:1092313},{date:'Febrero 08, 2013',close:8.9910,volume:1678100},{date:'Febrero 11, 2013',close:9.0070,volume:787104},{date:'Febrero 12, 2013',close:9.0470,volume:752422},{date:'Febrero 13, 2013',close:9.1930,volume:1229379},{date:'Febrero 14, 2013',close:9.0550,volume:1313513},{date:'Febrero 15, 2013',close:9.1610,volume:564569},{date:'Febrero 18, 2013',close:9.2480,volume:561726},{date:'Febrero 19, 2013',close:9.3750,volume:722623},{date:'Febrero 20, 2013',close:9.2500,volume:421122},{date:'Febrero 21, 2013',close:9.0100,volume:646177},{date:'Febrero 22, 2013',close:9.4350,volume:673643},{date:'Febrero 25, 2013',close:9.5200,volume:1336756},{date:'Febrero 26, 2013',close:9.3340,volume:823446},{date:'Febrero 27, 2013',close:9.7970,volume:579619},{date:'Febrero 28, 2013',close:9.5710,volume:809061},{date:'Marzo 01, 2013',close:9.2400,volume:2191844},{date:'Marzo 04, 2013',close:8.9330,volume:1124736},{date:'Marzo 05, 2013',close:9.2670,volume:1504932},{date:'Marzo 06, 2013',close:9.4000,volume:703858},{date:'Marzo 07, 2013',close:9.1100,volume:791256},{date:'Marzo 08, 2013',close:9.4970,volume:854383},{date:'Marzo 11, 2013',close:9.5810,volume:602504},{date:'Marzo 12, 2013',close:9.3140,volume:822129},{date:'Marzo 13, 2013',close:9.3000,volume:690788},{date:'Marzo 14, 2013',close:9.5070,volume:1011701},{date:'Marzo 15, 2013',close:9.8210,volume:2930208},{date:'Marzo 18, 2013',close:9.7670,volume:490120},{date:'Marzo 19, 2013',close:9.6200,volume:884922},{date:'Marzo 20, 2013',close:9.7300,volume:668323},{date:'Marzo 21, 2013',close:9.6500,volume:488185},{date:'Marzo 22, 2013',close:9.6600,volume:534281},{date:'Marzo 25, 2013',close:9.5110,volume:582627},{date:'Marzo 26, 2013',close:9.4870,volume:646529},{date:'Marzo 27, 2013',close:9.2100,volume:1055102},{date:'Marzo 28, 2013',close:9.3000,volume:352309},{date:'Abril 02, 2013',close:9.3500,volume:740910},{date:'Abril 03, 2013',close:9.2300,volume:512608},{date:'Abril 04, 2013',close:9.4200,volume:513015},{date:'Abril 05, 2013',close:9.3510,volume:635656},{date:'Abril 08, 2013',close:9.2040,volume:580005},{date:'Abril 09, 2013',close:9.3390,volume:547521},{date:'Abril 10, 2013',close:9.6500,volume:459697},{date:'Abril 11, 2013',close:9.7070,volume:849458},{date:'Abril 12, 2013',close:9.7200,volume:380562},{date:'Abril 15, 2013',close:9.5940,volume:650277},{date:'Abril 16, 2013',close:9.4930,volume:354415},{date:'Abril 17, 2013',close:9.2100,volume:656304},{date:'Abril 18, 2013',close:9.1910,volume:521486},{date:'Abril 19, 2013',close:9.2850,volume:675085},{date:'Abril 22, 2013',close:9.5670,volume:455906},{date:'Abril 23, 2013',close:9.6660,volume:354016},{date:'Abril 24, 2013',close:9.8580,volume:318745},{date:'Abril 25, 2013',close:10.2450,volume:482458},{date:'Abril 26, 2013',close:10.0750,volume:684070},{date:'Abril 29, 2013',close:10.2850,volume:378921},{date:'Abril 30, 2013',close:10.2100,volume:416895},{date:'Mayo 02, 2013',close:10.1200,volume:387229},{date:'Mayo 03, 2013',close:10.1300,volume:636142},{date:'Mayo 06, 2013',close:10.2200,volume:266806},{date:'Mayo 07, 2013',close:10.1250,volume:459092},{date:'Mayo 08, 2013',close:10.5150,volume:590214},{date:'Mayo 09, 2013',close:10.5600,volume:369887},{date:'Mayo 10, 2013',close:10.5800,volume:755251},{date:'Mayo 13, 2013',close:10.4700,volume:366999},{date:'Mayo 14, 2013',close:10.5200,volume:453882},{date:'Mayo 15, 2013',close:10.7450,volume:397894},{date:'Mayo 16, 2013',close:10.7500,volume:390815},{date:'Mayo 17, 2013',close:10.6700,volume:410064},{date:'Mayo 20, 2013',close:10.6000,volume:261278},{date:'Mayo 21, 2013',close:10.4550,volume:348579},{date:'Mayo 22, 2013',close:10.5500,volume:403142},{date:'Mayo 23, 2013',close:10.4100,volume:581481},{date:'Mayo 24, 2013',close:10.5350,volume:442345},{date:'Mayo 27, 2013',close:10.5050,volume:135938},{date:'Mayo 28, 2013',close:10.6450,volume:375442},{date:'Mayo 29, 2013',close:10.5400,volume:374009},{date:'Mayo 30, 2013',close:10.4500,volume:364917},{date:'Mayo 31, 2013',close:10.1750,volume:604499},{date:'Junio 03, 2013',close:10.2950,volume:524853},{date:'Junio 04, 2013',close:10.5350,volume:529838},{date:'Junio 05, 2013',close:10.8450,volume:1465322},{date:'Junio 06, 2013',close:10.5900,volume:594011},{date:'Junio 07, 2013',close:10.5000,volume:583709},{date:'Junio 10, 2013',close:10.8700,volume:763292},{date:'Junio 11, 2013',close:10.6550,volume:713171},{date:'Junio 12, 2013',close:10.5500,volume:445656},{date:'Junio 13, 2013',close:10.4800,volume:601563},{date:'Junio 14, 2013',close:10.4200,volume:210609},{date:'Junio 17, 2013',close:10.4100,volume:389103},{date:'Junio 18, 2013',close:10.5600,volume:891145},{date:'Junio 19, 2013',close:10.5000,volume:620633},{date:'Junio 20, 2013',close:10.2200,volume:606593},{date:'Junio 21, 2013',close:10.0800,volume:892014},{date:'Junio 24, 2013',close:9.8640,volume:440366},{date:'Junio 25, 2013',close:9.8810,volume:667924},{date:'Junio 26, 2013',close:9.9850,volume:690372},{date:'Junio 27, 2013',close:10.1600,volume:487665},{date:'Junio 28, 2013',close:9.9410,volume:446434},{date:'Julio 01, 2013',close:10.0650,volume:315482},{date:'Julio 02, 2013',close:10.1450,volume:403844},{date:'Julio 03, 2013',close:10.2000,volume:474282},{date:'Julio 04, 2013',close:10.3900,volume:299436},{date:'Julio 05, 2013',close:10.2200,volume:442693},{date:'Julio 08, 2013',close:10.4100,volume:1081370},{date:'Julio 09, 2013',close:10.3600,volume:780619},{date:'Julio 10, 2013',close:10.5000,volume:535410},{date:'Julio 11, 2013',close:10.5150,volume:1077808},{date:'Julio 12, 2013',close:10.3250,volume:294668},{date:'Julio 15, 2013',close:10.3200,volume:444497},{date:'Julio 16, 2013',close:10.3500,volume:396429},{date:'Julio 17, 2013',close:10.1150,volume:880521},{date:'Julio 18, 2013',close:10.3500,volume:514652},{date:'Julio 19, 2013',close:10.3900,volume:457443},{date:'Julio 22, 2013',close:10.3650,volume:231592},{date:'Julio 23, 2013',close:10.5500,volume:582800},{date:'Julio 24, 2013',close:10.5000,volume:687385},{date:'Julio 25, 2013',close:10.5800,volume:457134},{date:'Julio 26, 2013',close:10.2000,volume:1092161},{date:'Julio 29, 2013',close:10.1150,volume:333655},{date:'Julio 30, 2013',close:10.1200,volume:469362},{date:'Julio 31, 2013',close:10.2000,volume:473888},{date:'Agosto 01, 2013',close:10.3000,volume:291259},{date:'Agosto 02, 2013',close:10.4500,volume:283992},{date:'Agosto 05, 2013',close:11.4100,volume:2382618},{date:'Agosto 06, 2013',close:11.5500,volume:2693002},{date:'Agosto 07, 2013',close:11.2750,volume:821275},{date:'Agosto 08, 2013',close:11.4550,volume:695669},{date:'Agosto 09, 2013',close:11.4000,volume:685310},{date:'Agosto 12, 2013',close:11.3900,volume:343273},{date:'Agosto 13, 2013',close:11.5500,volume:690789},{date:'Agosto 14, 2013',close:11.9300,volume:999206},{date:'Agosto 15, 2013',close:11.8250,volume:466251},{date:'Agosto 16, 2013',close:11.9000,volume:585190},{date:'Agosto 19, 2013',close:11.9700,volume:770314},{date:'Agosto 20, 2013',close:11.6400,volume:677307},{date:'Agosto 21, 2013',close:11.5900,volume:322406},{date:'Agosto 22, 2013',close:11.8150,volume:362309},{date:'Agosto 23, 2013',close:11.8100,volume:350195},{date:'Agosto 26, 2013',close:11.8000,volume:202899},{date:'Agosto 27, 2013',close:11.6200,volume:640185},{date:'Agosto 28, 2013',close:11.5700,volume:517292},{date:'Agosto 29, 2013',close:11.6000,volume:437654},{date:'Agosto 30, 2013',close:10.9650,volume:1202937},{date:'Septiembre 02, 2013',close:11.2300,volume:513580},{date:'Septiembre 03, 2013',close:11.2000,volume:329681},{date:'Septiembre 04, 2013',close:11.1350,volume:365469},{date:'Septiembre 05, 2013',close:10.8500,volume:1027720},{date:'Septiembre 06, 2013',close:10.9600,volume:689738},{date:'Septiembre 09, 2013',close:11.0450,volume:1052118},{date:'Septiembre 10, 2013',close:11.3050,volume:525396},{date:'Septiembre 11, 2013',close:11.4400,volume:533023},{date:'Septiembre 12, 2013',close:11.4350,volume:574366},{date:'Septiembre 13, 2013',close:11.4000,volume:307554},{date:'Septiembre 16, 2013',close:11.5600,volume:269463},{date:'Septiembre 17, 2013',close:11.4700,volume:425320},{date:'Septiembre 18, 2013',close:11.4250,volume:326755},{date:'Septiembre 19, 2013',close:11.5200,volume:474517},{date:'Septiembre 20, 2013',close:11.3750,volume:453338},{date:'Septiembre 23, 2013',close:11.3100,volume:296053},{date:'Septiembre 24, 2013',close:11.4000,volume:571530},{date:'Septiembre 25, 2013',close:11.3450,volume:385963},{date:'Septiembre 26, 2013',close:11.4050,volume:384609},{date:'Septiembre 27, 2013',close:11.1500,volume:524322},{date:'Septiembre 30, 2013',close:11.0850,volume:615771},{date:'Octubre 01, 2013',close:11.2550,volume:361895},{date:'Octubre 02, 2013',close:11.5200,volume:650275},{date:'Octubre 03, 2013',close:11.7250,volume:673394},{date:'Octubre 04, 2013',close:11.7300,volume:539678},{date:'Octubre 07, 2013',close:11.2550,volume:1131255},{date:'Octubre 08, 2013',close:10.8450,volume:1993236},{date:'Octubre 09, 2013',close:11.0100,volume:1614310},{date:'Octubre 10, 2013',close:11.6850,volume:1815161},{date:'Octubre 11, 2013',close:11.5800,volume:845776},{date:'Octubre 14, 2013',close:11.6000,volume:429755},{date:'Octubre 15, 2013',close:11.6400,volume:555954},{date:'Octubre 16, 2013',close:11.6450,volume:742123},{date:'Octubre 17, 2013',close:11.7650,volume:462992},{date:'Octubre 18, 2013',close:12.1700,volume:2275313},{date:'Octubre 21, 2013',close:12.6400,volume:1130739},{date:'Octubre 22, 2013',close:12.4000,volume:621225},{date:'Octubre 23, 2013',close:12.1200,volume:665604},{date:'Octubre 24, 2013',close:12.0850,volume:535156},{date:'Octubre 25, 2013',close:12.0750,volume:788916},{date:'Octubre 28, 2013',close:12.0200,volume:408785},{date:'Octubre 29, 2013',close:12.1200,volume:600062},{date:'Octubre 30, 2013',close:12.2600,volume:686148},{date:'Octubre 31, 2013',close:12.1700,volume:624440},{date:'Noviembre 01, 2013',close:11.3050,volume:2383737},{date:'Noviembre 04, 2013',close:11.4450,volume:1248576},{date:'Noviembre 05, 2013',close:11.2250,volume:1305011},{date:'Noviembre 06, 2013',close:11.1050,volume:996847},{date:'Noviembre 07, 2013',close:11.1750,volume:1181344},{date:'Noviembre 08, 2013',close:11.1250,volume:711538},{date:'Noviembre 11, 2013',close:11.3300,volume:606196},{date:'Noviembre 12, 2013',close:11.2500,volume:689635},{date:'Noviembre 13, 2013',close:11.2600,volume:632257},{date:'Noviembre 14, 2013',close:11.3850,volume:645768},{date:'Noviembre 15, 2013',close:11.3350,volume:394027},{date:'Noviembre 18, 2013',close:11.3800,volume:805581},{date:'Noviembre 19, 2013',close:11.2550,volume:494760},{date:'Noviembre 20, 2013',close:10.9150,volume:819784},{date:'Noviembre 21, 2013',close:11.0200,volume:848821},{date:'Noviembre 22, 2013',close:11.1100,volume:666921},{date:'Noviembre 25, 2013',close:11.1900,volume:610978},{date:'Noviembre 26, 2013',close:11.2500,volume:440389},{date:'Noviembre 27, 2013',close:11.2050,volume:592001},{date:'Noviembre 28, 2013',close:11.2050,volume:533106},{date:'Noviembre 29, 2013',close:11.2300,volume:330273},{date:'Diciembre 02, 2013',close:11.1200,volume:367749},{date:'Diciembre 03, 2013',close:11.1450,volume:812399},{date:'Diciembre 04, 2013',close:10.9250,volume:468822},{date:'Diciembre 05, 2013',close:11.0000,volume:938402},{date:'Diciembre 06, 2013',close:10.8350,volume:598553},{date:'Diciembre 09, 2013',close:10.8300,volume:544769},{date:'Diciembre 10, 2013',close:11.2250,volume:1487116},{date:'Diciembre 11, 2013',close:11.2100,volume:1238361},{date:'Diciembre 12, 2013',close:11.1100,volume:755530},{date:'Diciembre 13, 2013',close:11.0000,volume:685634},{date:'Diciembre 16, 2013',close:11.1850,volume:873251},{date:'Diciembre 17, 2013',close:11.2000,volume:712107},{date:'Diciembre 18, 2013',close:11.3300,volume:919543},{date:'Diciembre 19, 2013',close:11.9500,volume:1968459},{date:'Diciembre 20, 2013',close:12.0000,volume:3390100},{date:'Diciembre 23, 2013',close:12.1600,volume:881841},{date:'Diciembre 24, 2013',close:12.0550,volume:1053421},{date:'Diciembre 27, 2013',close:12.2250,volume:610228},{date:'Diciembre 30, 2013',close:12.2200,volume:614555},{date:'Diciembre 31, 2013',close:12.1550,volume:296695},{date:'Enero 02, 2014',close:11.9650,volume:658368},{date:'Enero 03, 2014',close:11.9650,volume:473062},{date:'Enero 06, 2014',close:12.2350,volume:1030907},{date:'Enero 07, 2014',close:12.5950,volume:1177369},{date:'Enero 08, 2014',close:13.1250,volume:1456682},{date:'Enero 09, 2014',close:13.0000,volume:1423196},{date:'Enero 10, 2014',close:13.5450,volume:781947},{date:'Enero 13, 2014',close:13.6650,volume:918431},{date:'Enero 14, 2014',close:13.6100,volume:758112},{date:'Enero 15, 2014',close:13.8400,volume:925029},{date:'Enero 16, 2014',close:13.9550,volume:1329446},{date:'Enero 17, 2014',close:13.8650,volume:1096820},{date:'Enero 20, 2014',close:14.0750,volume:739553},{date:'Enero 21, 2014',close:13.7550,volume:725942},{date:'Enero 22, 2014',close:13.7850,volume:728729},{date:'Enero 23, 2014',close:13.7200,volume:525693},{date:'Enero 24, 2014',close:13.0650,volume:993519},{date:'Enero 27, 2014',close:12.7900,volume:1115109},{date:'Enero 28, 2014',close:12.6900,volume:1298651},{date:'Enero 29, 2014',close:13.1800,volume:1052634},{date:'Enero 30, 2014',close:13.3250,volume:1101453},{date:'Enero 31, 2014',close:13.1350,volume:640141},{date:'Febrero 03, 2014',close:12.8500,volume:778400},{date:'Febrero 04, 2014',close:12.9750,volume:663274},{date:'Febrero 05, 2014',close:12.8800,volume:409162},{date:'Febrero 06, 2014',close:13.0150,volume:689044},{date:'Febrero 07, 2014',close:13.0200,volume:663429},{date:'Febrero 10, 2014',close:12.9200,volume:336188},{date:'Febrero 11, 2014',close:13.2000,volume:505973},{date:'Febrero 12, 2014',close:13.1600,volume:378035},{date:'Febrero 13, 2014',close:13.2200,volume:429178},{date:'Febrero 14, 2014',close:13.4000,volume:303290},{date:'Febrero 17, 2014',close:13.2600,volume:380825},{date:'Febrero 18, 2014',close:13.2950,volume:469976},{date:'Febrero 19, 2014',close:13.3100,volume:259082},{date:'Febrero 20, 2014',close:13.4000,volume:403953},{date:'Febrero 21, 2014',close:13.5550,volume:313583},{date:'Febrero 24, 2014',close:13.7900,volume:469062},{date:'Febrero 25, 2014',close:13.9100,volume:1026351},{date:'Febrero 26, 2014',close:13.8100,volume:485573},{date:'Febrero 27, 2014',close:13.2700,volume:2396251},{date:'Febrero 28, 2014',close:13.3000,volume:1008839},{date:'Marzo 03, 2014',close:13.1000,volume:988813},{date:'Marzo 04, 2014',close:13.5500,volume:675754},{date:'Marzo 05, 2014',close:13.6150,volume:1020271},{date:'Marzo 06, 2014',close:13.6500,volume:509443},{date:'Marzo 07, 2014',close:13.8650,volume:805136},{date:'Marzo 10, 2014',close:13.9400,volume:747927},{date:'Marzo 11, 2014',close:13.7800,volume:1041949},{date:'Marzo 12, 2014',close:13.6600,volume:434378},{date:'Marzo 13, 2014',close:13.8050,volume:426227},{date:'Marzo 14, 2014',close:13.5900,volume:1525563},{date:'Marzo 17, 2014',close:13.9250,volume:707497},{date:'Marzo 18, 2014',close:14.1500,volume:1025528},{date:'Marzo 19, 2014',close:14.4950,volume:1193000},{date:'Marzo 20, 2014',close:14.2550,volume:857749},{date:'Marzo 21, 2014',close:14.1650,volume:713223},{date:'Marzo 24, 2014',close:13.8100,volume:487119},{date:'Marzo 25, 2014',close:13.8650,volume:569418},{date:'Marzo 26, 2014',close:14.1500,volume:648067},{date:'Marzo 27, 2014',close:14.1300,volume:385106},{date:'Marzo 28, 2014',close:14.4850,volume:647567},{date:'Marzo 31, 2014',close:14.5850,volume:506403},{date:'Abril 01, 2014',close:14.5600,volume:1018912},{date:'Abril 02, 2014',close:14.7500,volume:726344},{date:'Abril 03, 2014',close:14.7700,volume:902575},{date:'Abril 04, 2014',close:14.7200,volume:622913},{date:'Abril 07, 2014',close:14.4300,volume:805457},{date:'Abril 08, 2014',close:14.2150,volume:604685},{date:'Abril 09, 2014',close:14.2100,volume:836502},{date:'Abril 10, 2014',close:13.9700,volume:958281},{date:'Abril 11, 2014',close:13.5750,volume:887516},{date:'Abril 14, 2014',close:13.4250,volume:836822},{date:'Abril 15, 2014',close:13.2900,volume:830635},{date:'Abril 16, 2014',close:13.3650,volume:502630},{date:'Abril 17, 2014',close:13.5300,volume:408011},{date:'Abril 22, 2014',close:13.8150,volume:466473},{date:'Abril 23, 2014',close:13.9900,volume:446995},{date:'Abril 24, 2014',close:13.9000,volume:544731},{date:'Abril 25, 2014',close:13.7700,volume:446014},{date:'Abril 28, 2014',close:13.6000,volume:326473},{date:'Abril 29, 2014',close:13.6550,volume:517958},{date:'Abril 30, 2014',close:13.5100,volume:402153},{date:'Mayo 05, 2014',close:13.6650,volume:395158},{date:'Mayo 06, 2014',close:13.6750,volume:823179},{date:'Mayo 07, 2014',close:13.2750,volume:654883},{date:'Mayo 08, 2014',close:13.4700,volume:570302},{date:'Mayo 09, 2014',close:13.1650,volume:1104396},{date:'Mayo 12, 2014',close:13.5100,volume:698160},{date:'Mayo 13, 2014',close:13.6000,volume:997869},{date:'Mayo 14, 2014',close:13.3950,volume:633636},{date:'Mayo 15, 2014',close:12.8400,volume:828440},{date:'Mayo 16, 2014',close:12.7550,volume:1530965},{date:'Mayo 19, 2014',close:12.9900,volume:775715},{date:'Mayo 20, 2014',close:13.0350,volume:725041},{date:'Mayo 21, 2014',close:13.0850,volume:534933},{date:'Mayo 22, 2014',close:13.1250,volume:548992},{date:'Mayo 23, 2014',close:13.1000,volume:469697},{date:'Mayo 26, 2014',close:13.2950,volume:352709},{date:'Mayo 27, 2014',close:13.2300,volume:703607},{date:'Mayo 28, 2014',close:13.1600,volume:664302},{date:'Mayo 29, 2014',close:13.3000,volume:519896},{date:'Mayo 30, 2014',close:13.2200,volume:640238},{date:'Junio 02, 2014',close:13.5700,volume:1032143},{date:'Junio 03, 2014',close:13.4800,volume:550805},{date:'Junio 04, 2014',close:13.3450,volume:387286},{date:'Junio 05, 2014',close:13.4650,volume:389126},{date:'Junio 06, 2014',close:13.5550,volume:375774},{date:'Junio 09, 2014',close:13.8050,volume:1505194},{date:'Junio 10, 2014',close:13.5500,volume:597541},{date:'Junio 11, 2014',close:13.3400,volume:484702},{date:'Junio 12, 2014',close:13.4100,volume:296438},{date:'Junio 13, 2014',close:13.6150,volume:592207},{date:'Junio 16, 2014',close:13.4800,volume:623590},{date:'Junio 17, 2014',close:13.5600,volume:582364},{date:'Junio 18, 2014',close:13.7050,volume:735592},{date:'Junio 19, 2014',close:13.7000,volume:815159},{date:'Junio 20, 2014',close:13.6350,volume:445948},{date:'Junio 23, 2014',close:13.5250,volume:242180},{date:'Junio 24, 2014',close:13.2050,volume:699011},{date:'Junio 25, 2014',close:12.9550,volume:668863},{date:'Junio 26, 2014',close:13.0050,volume:649130},{date:'Junio 27, 2014',close:13.0600,volume:665258},{date:'Junio 30, 2014',close:13.0500,volume:459804},{date:'Julio 01, 2014',close:12.9450,volume:559377},{date:'Julio 02, 2014',close:12.8500,volume:771480},{date:'Julio 03, 2014',close:12.9850,volume:724795},{date:'Julio 04, 2014',close:12.9950,volume:317324},{date:'Julio 07, 2014',close:12.8150,volume:620577},{date:'Julio 08, 2014',close:12.3500,volume:1681114},{date:'Julio 09, 2014',close:12.4100,volume:617077},{date:'Julio 10, 2014',close:11.9950,volume:1122022},{date:'Julio 11, 2014',close:12.0300,volume:945142},{date:'Julio 14, 2014',close:12.0800,volume:633714},{date:'Julio 15, 2014',close:11.6500,volume:2208831},{date:'Julio 16, 2014',close:11.8750,volume:1417426},{date:'Julio 17, 2014',close:11.9550,volume:1336202},{date:'Julio 18, 2014',close:11.7250,volume:2054006},{date:'Julio 21, 2014',close:11.6500,volume:799442},{date:'Julio 22, 2014',close:11.7900,volume:1339404},{date:'Julio 23, 2014',close:11.7650,volume:595971},{date:'Julio 24, 2014',close:11.7650,volume:843163},{date:'Julio 25, 2014',close:11.7350,volume:642393},{date:'Julio 28, 2014',close:11.7150,volume:544266},{date:'Julio 29, 2014',close:11.9200,volume:821661},{date:'Julio 30, 2014',close:11.7500,volume:443410},{date:'Julio 31, 2014',close:11.5750,volume:1919414},{date:'Agosto 01, 2014',close:11.3100,volume:1093278},{date:'Agosto 04, 2014',close:11.2050,volume:1093156},{date:'Agosto 05, 2014',close:11.0900,volume:1227591},{date:'Agosto 06, 2014',close:10.8300,volume:1186630},{date:'Agosto 07, 2014',close:10.7600,volume:1052670},{date:'Agosto 08, 2014',close:10.9400,volume:1544901},{date:'Agosto 11, 2014',close:10.9800,volume:726908},{date:'Agosto 12, 2014',close:10.9950,volume:815439},{date:'Agosto 13, 2014',close:11.0300,volume:688025},{date:'Agosto 14, 2014',close:10.9700,volume:678150},{date:'Agosto 15, 2014',close:10.9000,volume:575856},{date:'Agosto 18, 2014',close:11.0000,volume:451199},{date:'Agosto 19, 2014',close:10.9900,volume:703745},{date:'Agosto 20, 2014',close:11.1650,volume:807955},{date:'Agosto 21, 2014',close:11.2350,volume:700298},{date:'Agosto 22, 2014',close:11.1450,volume:689529},{date:'Agosto 25, 2014',close:11.4850,volume:498382},{date:'Agosto 26, 2014',close:11.7000,volume:641006},{date:'Agosto 27, 2014',close:11.7250,volume:585244},{date:'Agosto 28, 2014',close:11.4650,volume:670782},{date:'Agosto 29, 2014',close:11.4400,volume:550800},{date:'Septiembre 01, 2014',close:11.3900,volume:481192},{date:'Septiembre 02, 2014',close:11.4950,volume:563260},{date:'Septiembre 03, 2014',close:11.7300,volume:687578},{date:'Septiembre 04, 2014',close:11.7050,volume:647198},{date:'Septiembre 05, 2014',close:11.7500,volume:685449},{date:'Septiembre 08, 2014',close:11.8900,volume:1030318},{date:'Septiembre 09, 2014',close:11.7650,volume:943763},{date:'Septiembre 10, 2014',close:11.6500,volume:774430},{date:'Septiembre 11, 2014',close:11.5650,volume:809932},{date:'Septiembre 12, 2014',close:11.4450,volume:963397},{date:'Septiembre 15, 2014',close:11.5000,volume:677749},{date:'Septiembre 16, 2014',close:11.3350,volume:865425},{date:'Septiembre 17, 2014',close:11.5200,volume:981107},{date:'Septiembre 18, 2014',close:11.5250,volume:640182},{date:'Septiembre 19, 2014',close:11.5050,volume:895695},{date:'Septiembre 22, 2014',close:11.3600,volume:872568},{date:'Septiembre 23, 2014',close:11.2050,volume:858940},{date:'Septiembre 24, 2014',close:10.9400,volume:1333705},{date:'Septiembre 25, 2014',close:10.8400,volume:1199142},{date:'Septiembre 26, 2014',close:10.8200,volume:697196},{date:'Septiembre 29, 2014',close:10.8200,volume:492504},{date:'Septiembre 30, 2014',close:11.1000,volume:932812},{date:'Octubre 01, 2014',close:11.2150,volume:1600456},{date:'Octubre 02, 2014',close:10.7100,volume:1017037},{date:'Octubre 03, 2014',close:10.8300,volume:1413514},{date:'Octubre 06, 2014',close:10.7300,volume:727241},{date:'Octubre 07, 2014',close:10.4400,volume:729423},{date:'Octubre 08, 2014',close:10.2450,volume:1229615},{date:'Octubre 09, 2014',close:10.2000,volume:724444},{date:'Octubre 10, 2014',close:10.0600,volume:2614631},{date:'Octubre 13, 2014',close:10.0700,volume:877882},{date:'Octubre 14, 2014',close:10.2500,volume:1084565},{date:'Octubre 15, 2014',close:9.9430,volume:1380215},{date:'Octubre 16, 2014',close:9.8410,volume:1746628},{date:'Octubre 17, 2014',close:10.0100,volume:1015210},{date:'Octubre 20, 2014',close:9.9530,volume:1446691},{date:'Octubre 21, 2014',close:10.1150,volume:969682},{date:'Octubre 22, 2014',close:10.2050,volume:807023},{date:'Octubre 23, 2014',close:9.8130,volume:2166310},{date:'Octubre 24, 2014',close:9.7700,volume:1657429},{date:'Octubre 27, 2014',close:9.5930,volume:1572685},{date:'Octubre 28, 2014',close:9.9000,volume:1508618},{date:'Octubre 29, 2014',close:9.9110,volume:1487733},{date:'Octubre 30, 2014',close:9.6640,volume:1038694},{date:'Octubre 31, 2014',close:8.8000,volume:0},{date:'Noviembre 03, 2014',close:8.7400,volume:2778342},{date:'Noviembre 04, 2014',close:7.7990,volume:7076614},{date:'Noviembre 05, 2014',close:8.1000,volume:4497456},{date:'Noviembre 06, 2014',close:8.0050,volume:2546499},{date:'Noviembre 07, 2014',close:8.0830,volume:2883384},{date:'Noviembre 10, 2014',close:8.0300,volume:2504027},{date:'Noviembre 11, 2014',close:8.0250,volume:1911897},{date:'Noviembre 12, 2014',close:7.8600,volume:2215717},{date:'Noviembre 13, 2014',close:7.8500,volume:1620638},{date:'Noviembre 14, 2014',close:7.8170,volume:2327524},{date:'Noviembre 17, 2014',close:8.1860,volume:3281977},{date:'Noviembre 18, 2014',close:8.4500,volume:3450749},{date:'Noviembre 19, 2014',close:8.2050,volume:3009212},{date:'Noviembre 20, 2014',close:8.1920,volume:1590408},{date:'Noviembre 21, 2014',close:8.3900,volume:2040687},{date:'Noviembre 24, 2014',close:8.4000,volume:1490292},{date:'Noviembre 25, 2014',close:8.4790,volume:1818859},{date:'Noviembre 26, 2014',close:8.4330,volume:1509611},{date:'Noviembre 27, 2014',close:8.4100,volume:1930870},{date:'Noviembre 28, 2014',close:8.2810,volume:1619893},{date:'Diciembre 01, 2014',close:8.2700,volume:1569489},{date:'Diciembre 02, 2014',close:8.2500,volume:1756515},{date:'Diciembre 03, 2014',close:8.5680,volume:1375669},{date:'Diciembre 04, 2014',close:8.4000,volume:1486499},{date:'Diciembre 05, 2014',close:8.5200,volume:1217112},{date:'Diciembre 08, 2014',close:8.5100,volume:738116},{date:'Diciembre 09, 2014',close:8.2380,volume:890824},{date:'Diciembre 10, 2014',close:8.0110,volume:1001103},{date:'Diciembre 11, 2014',close:7.9720,volume:981729},{date:'Diciembre 12, 2014',close:7.7590,volume:1032505},{date:'Diciembre 15, 2014',close:7.5740,volume:1537961},{date:'Diciembre 16, 2014',close:7.7530,volume:2347027},{date:'Diciembre 17, 2014',close:7.7910,volume:1345518},{date:'Diciembre 18, 2014',close:8.1260,volume:1688266},{date:'Diciembre 19, 2014',close:7.9740,volume:1311668},{date:'Diciembre 22, 2014',close:8.0940,volume:1163271},{date:'Diciembre 23, 2014',close:8.3670,volume:1156590},{date:'Diciembre 24, 2014',close:8.3300,volume:282216},{date:'Diciembre 29, 2014',close:8.2660,volume:872846},{date:'Diciembre 30, 2014',close:8.1470,volume:498164},{date:'Diciembre 31, 2014',close:8.0700,volume:335207},{date:'Enero 02, 2015',close:8.2190,volume:1662496},{date:'Enero 05, 2015',close:8.0090,volume:1132776},{date:'Enero 06, 2015',close:7.8700,volume:1127512},{date:'Enero 07, 2015',close:7.7780,volume:1024423},{date:'Enero 08, 2015',close:7.9480,volume:1233275},{date:'Enero 09, 2015',close:7.8600,volume:1184994},{date:'Enero 12, 2015',close:7.6030,volume:2190746},{date:'Enero 13, 2015',close:7.8590,volume:1294265},{date:'Enero 14, 2015',close:7.6090,volume:1484831},{date:'Enero 15, 2015',close:7.7850,volume:1808218},{date:'Enero 16, 2015',close:7.7930,volume:1033518},{date:'Enero 19, 2015',close:7.9690,volume:921216},{date:'Enero 20, 2015',close:7.9680,volume:1106872},{date:'Enero 21, 2015',close:8.0190,volume:1017207},{date:'Enero 22, 2015',close:8.2490,volume:1792534},{date:'Enero 23, 2015',close:7.8140,volume:3588458},{date:'Enero 26, 2015',close:7.8450,volume:1700501},{date:'Enero 27, 2015',close:7.7360,volume:1041143},{date:'Enero 28, 2015',close:7.6380,volume:2368375},{date:'Enero 29, 2015',close:9.1010,volume:7846769},{date:'Enero 30, 2015',close:9.0630,volume:4808484},{date:'Febrero 02, 2015',close:9.0300,volume:1776489},{date:'Febrero 03, 2015',close:9.1580,volume:1568938},{date:'Febrero 04, 2015',close:9.0620,volume:1733854},{date:'Febrero 05, 2015',close:9.3800,volume:2193202},{date:'Febrero 06, 2015',close:9.1980,volume:1482857},{date:'Febrero 09, 2015',close:9.1440,volume:1394070},{date:'Febrero 10, 2015',close:9.0920,volume:1153241},{date:'Febrero 11, 2015',close:8.8100,volume:1321351},{date:'Febrero 12, 2015',close:8.8780,volume:1717669},{date:'Febrero 13, 2015',close:9.1270,volume:1656860},{date:'Febrero 16, 2015',close:9.1420,volume:757911},{date:'Febrero 17, 2015',close:8.9630,volume:951644},{date:'Febrero 18, 2015',close:9.1280,volume:1082757},{date:'Febrero 19, 2015',close:9.2650,volume:1474968},{date:'Febrero 20, 2015',close:9.2720,volume:1208308},{date:'Febrero 23, 2015',close:9.2570,volume:996148},{date:'Febrero 24, 2015',close:9.1620,volume:1064673},{date:'Febrero 25, 2015',close:9.2100,volume:783916},{date:'Febrero 26, 2015',close:9.1680,volume:578937},{date:'Febrero 27, 2015',close:9.5200,volume:2509088},{date:'Marzo 02, 2015',close:8.9320,volume:6633473},{date:'Marzo 03, 2015',close:8.8170,volume:3095800},{date:'Marzo 04, 2015',close:9.0300,volume:2555196},{date:'Marzo 05, 2015',close:10.0200,volume:5839330},{date:'Marzo 06, 2015',close:10.1900,volume:2897747},{date:'Marzo 09, 2015',close:10.0200,volume:2295378},{date:'Marzo 10, 2015',close:9.7250,volume:1962177},{date:'Marzo 11, 2015',close:9.7260,volume:1525808},{date:'Marzo 12, 2015',close:9.7800,volume:1711244},{date:'Marzo 13, 2015',close:10.1200,volume:2231588},{date:'Marzo 16, 2015',close:10.1050,volume:1559303},{date:'Marzo 17, 2015',close:10.0050,volume:1476209},{date:'Marzo 18, 2015',close:10.0850,volume:900920},{date:'Marzo 19, 2015',close:10.0950,volume:1096641},{date:'Marzo 20, 2015',close:10.3300,volume:1167916},{date:'Marzo 23, 2015',close:10.7450,volume:2037446},{date:'Marzo 24, 2015',close:10.7000,volume:1537411},{date:'Marzo 25, 2015',close:10.5400,volume:1339294},{date:'Marzo 26, 2015',close:10.4050,volume:1155156},{date:'Marzo 27, 2015',close:10.9500,volume:3960593},{date:'Marzo 30, 2015',close:11.0200,volume:2432003},{date:'Marzo 31, 2015',close:10.9300,volume:1508814},{date:'Abril 01, 2015',close:10.9200,volume:1693660},{date:'Abril 02, 2015',close:11.0100,volume:1418347},{date:'Abril 07, 2015',close:10.9150,volume:1987375},{date:'Abril 08, 2015',close:10.9000,volume:1253632},{date:'Abril 09, 2015',close:11.1800,volume:1401859},{date:'Abril 10, 2015',close:11.2400,volume:1096193},{date:'Abril 13, 2015',close:11.2200,volume:893385},{date:'Abril 14, 2015',close:11.1900,volume:1333446},{date:'Abril 15, 2015',close:11.2950,volume:866323},{date:'Abril 16, 2015',close:11.2250,volume:1084527},{date:'Abril 17, 2015',close:11.1100,volume:2088217},{date:'Abril 20, 2015',close:11.1650,volume:1151236},{date:'Abril 21, 2015',close:11.0100,volume:1314882},{date:'Abril 22, 2015',close:11.0400,volume:1038507},{date:'Abril 23, 2015',close:11.0950,volume:641809},{date:'Abril 24, 2015',close:11.0250,volume:909305},{date:'Abril 27, 2015',close:11.5150,volume:1567446},{date:'Abril 28, 2015',close:11.3100,volume:1262915},{date:'Abril 29, 2015',close:10.8200,volume:2769821},{date:'Abril 30, 2015',close:10.5600,volume:2208720},{date:'Mayo 04, 2015',close:10.7100,volume:1610951},{date:'Mayo 05, 2015',close:10.3350,volume:1577180},{date:'Mayo 06, 2015',close:10.3900,volume:1668729},{date:'Mayo 07, 2015',close:10.2950,volume:1453080},{date:'Mayo 08, 2015',close:10.4500,volume:910952},{date:'Mayo 11, 2015',close:10.4500,volume:1317112},{date:'Mayo 12, 2015',close:9.7000,volume:6569111},{date:'Mayo 13, 2015',close:9.2380,volume:6571559},{date:'Mayo 14, 2015',close:9.4760,volume:2866717},{date:'Mayo 15, 2015',close:9.3520,volume:1348263},{date:'Mayo 18, 2015',close:9.3470,volume:1943740},{date:'Mayo 19, 2015',close:9.2960,volume:2529099},{date:'Mayo 20, 2015',close:9.3310,volume:1198754},{date:'Mayo 21, 2015',close:9.2470,volume:1352108},{date:'Mayo 22, 2015',close:9.1100,volume:2093588},{date:'Mayo 25, 2015',close:8.9520,volume:969540},{date:'Mayo 26, 2015',close:9.0880,volume:1712090},{date:'Mayo 27, 2015',close:9.2280,volume:2022205},{date:'Mayo 28, 2015',close:9.0230,volume:2310132},{date:'Mayo 29, 2015',close:8.8200,volume:1720595},{date:'Junio 01, 2015',close:8.8810,volume:1807653},{date:'Junio 02, 2015',close:8.8400,volume:1992192},{date:'Junio 03, 2015',close:8.9290,volume:1532158},{date:'Junio 04, 2015',close:8.9070,volume:1020188},{date:'Junio 05, 2015',close:8.8100,volume:1244554},{date:'Junio 08, 2015',close:8.7800,volume:1502026},{date:'Junio 09, 2015',close:8.8330,volume:915179},{date:'Junio 10, 2015',close:9.0540,volume:1172124},{date:'Junio 11, 2015',close:9.1280,volume:1519365},{date:'Junio 12, 2015',close:8.9400,volume:1243857},{date:'Junio 15, 2015',close:8.8200,volume:1112736},{date:'Junio 16, 2015',close:9.1800,volume:1940816},{date:'Junio 17, 2015',close:9.2290,volume:1386285},{date:'Junio 18, 2015',close:9.4090,volume:2380958},{date:'Junio 19, 2015',close:9.5460,volume:2381677},{date:'Junio 22, 2015',close:9.8870,volume:2658980},{date:'Junio 23, 2015',close:9.7260,volume:2687632},{date:'Junio 24, 2015',close:9.5500,volume:1154937},{date:'Junio 25, 2015',close:9.5050,volume:1131011},{date:'Junio 26, 2015',close:9.6170,volume:1183704},{date:'Junio 29, 2015',close:9.2610,volume:1402000},{date:'Junio 30, 2015',close:9.2240,volume:856640},{date:'Julio 01, 2015',close:9.2680,volume:849780},{date:'Julio 02, 2015',close:9.0570,volume:647259},{date:'Julio 03, 2015',close:9.0140,volume:1205346},{date:'Julio 06, 2015',close:9.1450,volume:1470936},{date:'Julio 07, 2015',close:9.1560,volume:1018548},{date:'Julio 08, 2015',close:10.3350,volume:5135732},{date:'Julio 09, 2015',close:10.8450,volume:2734385},{date:'Julio 10, 2015',close:10.6950,volume:3177340},{date:'Julio 13, 2015',close:10.8050,volume:1770682},{date:'Julio 14, 2015',close:10.7400,volume:1154058},{date:'Julio 15, 2015',close:11.0300,volume:1580729},{date:'Julio 16, 2015',close:10.9950,volume:1209857},{date:'Julio 17, 2015',close:10.9200,volume:729189},{date:'Julio 20, 2015',close:11.0600,volume:1045481},{date:'Julio 21, 2015',close:11.0700,volume:1446171},{date:'Julio 22, 2015',close:11.0850,volume:696233},{date:'Julio 23, 2015',close:11.4000,volume:1527435},{date:'Julio 24, 2015',close:11.1900,volume:1300030},{date:'Julio 27, 2015',close:10.7600,volume:1007598},{date:'Julio 28, 2015',close:10.8050,volume:698919},{date:'Julio 29, 2015',close:10.7900,volume:928730},{date:'Julio 30, 2015',close:10.7400,volume:827734},{date:'Julio 31, 2015',close:10.2250,volume:4385073},{date:'Agosto 03, 2015',close:10.0800,volume:1537312},{date:'Agosto 04, 2015',close:9.8120,volume:2185159},{date:'Agosto 05, 2015',close:10.6750,volume:2670456},{date:'Agosto 06, 2015',close:10.9250,volume:1049379},{date:'Agosto 07, 2015',close:10.7050,volume:799328},{date:'Agosto 10, 2015',close:10.6700,volume:799572},{date:'Agosto 11, 2015',close:10.2750,volume:1092855},{date:'Agosto 12, 2015',close:10.0250,volume:1268844},{date:'Agosto 13, 2015',close:10.1300,volume:928502},{date:'Agosto 14, 2015',close:10.1500,volume:778863},{date:'Agosto 17, 2015',close:10.2550,volume:566393},{date:'Agosto 18, 2015',close:10.2450,volume:510560},{date:'Agosto 19, 2015',close:10.1300,volume:576730},{date:'Agosto 20, 2015',close:10.1450,volume:1183726},{date:'Agosto 21, 2015',close:9.9260,volume:927809},{date:'Agosto 24, 2015',close:9.4120,volume:1570625},{date:'Agosto 25, 2015',close:9.6860,volume:1133079},{date:'Agosto 26, 2015',close:9.5510,volume:644629},{date:'Agosto 27, 2015',close:10.4100,volume:1290527},{date:'Agosto 28, 2015',close:10.4600,volume:791243},{date:'Agosto 31, 2015',close:10.5800,volume:779898},{date:'Septiembre 01, 2015',close:10.2700,volume:949138},{date:'Septiembre 02, 2015',close:9.9900,volume:815431},{date:'Septiembre 03, 2015',close:10.0500,volume:812971},{date:'Septiembre 04, 2015',close:9.7870,volume:1099861},{date:'Septiembre 07, 2015',close:9.5820,volume:777277},{date:'Septiembre 08, 2015',close:9.8560,volume:969894},{date:'Septiembre 09, 2015',close:9.9300,volume:762839},{date:'Septiembre 10, 2015',close:9.6690,volume:794311},{date:'Septiembre 11, 2015',close:9.5980,volume:499787},{date:'Septiembre 14, 2015',close:9.6360,volume:639408},{date:'Septiembre 15, 2015',close:9.7660,volume:613210},{date:'Septiembre 16, 2015',close:9.9550,volume:683206},{date:'Septiembre 17, 2015',close:9.9480,volume:730971},{date:'Septiembre 18, 2015',close:9.8000,volume:812569},{date:'Septiembre 21, 2015',close:9.8040,volume:468823},{date:'Septiembre 22, 2015',close:9.3800,volume:724390},{date:'Septiembre 23, 2015',close:9.3190,volume:920050},{date:'Septiembre 24, 2015',close:9.4050,volume:1225656},{date:'Septiembre 25, 2015',close:9.2630,volume:922375},{date:'Septiembre 28, 2015',close:9.0330,volume:1022902},{date:'Septiembre 29, 2015',close:8.9890,volume:757935},{date:'Septiembre 30, 2015',close:9.2720,volume:712106},{date:'Octubre 01, 2015',close:9.3210,volume:551095},{date:'Octubre 02, 2015',close:9.4320,volume:843504},{date:'Octubre 05, 2015',close:9.7320,volume:827028},{date:'Octubre 06, 2015',close:9.8340,volume:1268170},{date:'Octubre 07, 2015',close:10.0150,volume:984839},{date:'Octubre 08, 2015',close:10.0150,volume:659185},{date:'Octubre 09, 2015',close:10.1000,volume:942804},{date:'Octubre 12, 2015',close:9.9200,volume:749020},{date:'Octubre 13, 2015',close:9.6470,volume:683928},{date:'Octubre 14, 2015',close:9.4300,volume:836221},{date:'Octubre 15, 2015',close:9.5390,volume:666886},{date:'Octubre 16, 2015',close:9.5290,volume:586141},{date:'Octubre 19, 2015',close:9.6000,volume:687212},{date:'Octubre 20, 2015',close:9.3540,volume:718525},{date:'Octubre 21, 2015',close:9.4090,volume:1032081},{date:'Octubre 22, 2015',close:9.5390,volume:808738},{date:'Octubre 23, 2015',close:9.7250,volume:943299},{date:'Octubre 26, 2015',close:10.1200,volume:755067},{date:'Octubre 27, 2015',close:9.7970,volume:739299},{date:'Octubre 28, 2015',close:9.8850,volume:737801},{date:'Octubre 29, 2015',close:9.7550,volume:523062},{date:'Octubre 30, 2015',close:9.7590,volume:622335},{date:'Noviembre 02, 2015',close:9.9060,volume:635461},{date:'Noviembre 03, 2015',close:10.0450,volume:547902},{date:'Noviembre 04, 2015',close:10.4050,volume:1052500},{date:'Noviembre 05, 2015',close:10.4900,volume:901096},{date:'Noviembre 06, 2015',close:10.4100,volume:1469268},{date:'Noviembre 09, 2015',close:10.0550,volume:620151},{date:'Noviembre 10, 2015',close:9.9920,volume:680211},{date:'Noviembre 11, 2015',close:9.9400,volume:998139},{date:'Noviembre 12, 2015',close:9.7360,volume:932297},{date:'Noviembre 13, 2015',close:9.8860,volume:916420},{date:'Noviembre 16, 2015',close:9.8000,volume:1113949},{date:'Noviembre 17, 2015',close:10.0700,volume:900747},{date:'Noviembre 18, 2015',close:10.2300,volume:1067733},{date:'Noviembre 19, 2015',close:9.9490,volume:1213099},{date:'Noviembre 20, 2015',close:9.5910,volume:1676472},{date:'Noviembre 23, 2015',close:9.4580,volume:820727},{date:'Noviembre 24, 2015',close:9.5730,volume:822501},{date:'Noviembre 25, 2015',close:9.6370,volume:840542},{date:'Noviembre 26, 2015',close:9.6210,volume:483048},{date:'Noviembre 27, 2015',close:9.6600,volume:533464},{date:'Noviembre 30, 2015',close:9.7260,volume:684835},{date:'Diciembre 01, 2015',close:9.5260,volume:796227},{date:'Diciembre 02, 2015',close:9.6330,volume:657432},{date:'Diciembre 03, 2015',close:9.5560,volume:1173919},{date:'Diciembre 04, 2015',close:9.6170,volume:1317496},{date:'Diciembre 07, 2015',close:9.3980,volume:771426},{date:'Diciembre 08, 2015',close:9.2650,volume:688156},{date:'Diciembre 09, 2015',close:9.2520,volume:658115},{date:'Diciembre 10, 2015',close:9.2420,volume:823089},{date:'Diciembre 11, 2015',close:9.2200,volume:1233673},{date:'Diciembre 14, 2015',close:9.2400,volume:912867},{date:'Diciembre 15, 2015',close:9.6950,volume:884762},{date:'Diciembre 16, 2015',close:9.3880,volume:752974},{date:'Diciembre 17, 2015',close:9.3860,volume:795072},{date:'Diciembre 18, 2015',close:9.1990,volume:1393862},{date:'Diciembre 21, 2015',close:8.8670,volume:1569114},{date:'Diciembre 22, 2015',close:8.6520,volume:1136922},{date:'Diciembre 23, 2015',close:8.8930,volume:741360},{date:'Diciembre 24, 2015',close:8.7820,volume:219710},{date:'Diciembre 28, 2015',close:8.7450,volume:493951},{date:'Diciembre 29, 2015',close:8.8680,volume:474166},{date:'Diciembre 30, 2015',close:8.7960,volume:625764},{date:'Diciembre 31, 2015',close:8.6690,volume:335663},{date:'Enero 04, 2016',close:8.8500,volume:913060},{date:'Enero 05, 2016',close:8.7110,volume:898448},{date:'Enero 06, 2016',close:8.3220,volume:856927},{date:'Enero 07, 2016',close:8.2380,volume:1139535},{date:'Enero 08, 2016',close:8.1750,volume:1023715},{date:'Enero 11, 2016',close:8.1810,volume:1108258},{date:'Enero 12, 2016',close:8.6020,volume:1079407},{date:'Enero 13, 2016',close:8.7600,volume:1516988},{date:'Enero 14, 2016',close:9.0910,volume:1562221},{date:'Enero 15, 2016',close:8.8110,volume:1722695},{date:'Enero 18, 2016',close:8.6480,volume:1109164},{date:'Enero 19, 2016',close:8.3700,volume:1443323},{date:'Enero 20, 2016',close:8.2630,volume:1072855},{date:'Enero 21, 2016',close:8.3410,volume:1204887},{date:'Enero 22, 2016',close:8.5570,volume:962386},{date:'Enero 25, 2016',close:8.3770,volume:1037606},{date:'Enero 26, 2016',close:8.6460,volume:711788},{date:'Enero 27, 2016',close:8.9590,volume:872289},{date:'Enero 28, 2016',close:8.9360,volume:1630526},{date:'Enero 29, 2016',close:9.0470,volume:824944},{date:'Febrero 01, 2016',close:8.9950,volume:872848},{date:'Febrero 02, 2016',close:8.6500,volume:793025},{date:'Febrero 03, 2016',close:8.4040,volume:602881},{date:'Febrero 04, 2016',close:8.5200,volume:858424},{date:'Febrero 05, 2016',close:8.4000,volume:895131},{date:'Febrero 08, 2016',close:8.1070,volume:1077834},{date:'Febrero 09, 2016',close:8.0210,volume:1148339},{date:'Febrero 10, 2016',close:7.9460,volume:1314698},{date:'Febrero 11, 2016',close:7.6760,volume:1080243},{date:'Febrero 12, 2016',close:7.8520,volume:1207172},{date:'Febrero 15, 2016',close:8.0580,volume:832274},{date:'Febrero 16, 2016',close:8.1990,volume:821819},{date:'Febrero 17, 2016',close:8.1150,volume:1215383},{date:'Febrero 18, 2016',close:8.3840,volume:919550},{date:'Febrero 19, 2016',close:8.4650,volume:863307},{date:'Febrero 22, 2016',close:8.4890,volume:826166},{date:'Febrero 23, 2016',close:8.2570,volume:560066},{date:'Febrero 24, 2016',close:7.8880,volume:819306},{date:'Febrero 25, 2016',close:8.1910,volume:1268969},{date:'Febrero 26, 2016',close:8.3000,volume:1095751},{date:'Febrero 29, 2016',close:8.4430,volume:840754},{date:'Marzo 01, 2016',close:9.7640,volume:5327712},{date:'Marzo 02, 2016',close:10.0500,volume:2818646},{date:'Marzo 03, 2016',close:9.7730,volume:2556177},{date:'Marzo 04, 2016',close:10.0750,volume:1652965},{date:'Marzo 07, 2016',close:9.6280,volume:1583573},{date:'Marzo 08, 2016',close:9.5240,volume:1371817},{date:'Marzo 09, 2016',close:9.6570,volume:1500928},{date:'Marzo 10, 2016',close:9.4820,volume:1252804},{date:'Marzo 11, 2016',close:9.9690,volume:1860420},{date:'Marzo 14, 2016',close:9.8370,volume:1249546},{date:'Marzo 15, 2016',close:9.9050,volume:1172376},{date:'Marzo 16, 2016',close:10.0450,volume:1085450},{date:'Marzo 17, 2016',close:9.9660,volume:689874},{date:'Marzo 18, 2016',close:10.3750,volume:1374422},{date:'Marzo 21, 2016',close:10.2050,volume:636127},{date:'Marzo 22, 2016',close:10.5100,volume:1525353},{date:'Marzo 23, 2016',close:10.3950,volume:920713},{date:'Marzo 24, 2016',close:10.3800,volume:574090},{date:'Marzo 29, 2016',close:10.3150,volume:831645},{date:'Marzo 30, 2016',close:10.4000,volume:792600},{date:'Marzo 31, 2016',close:10.2250,volume:828733},{date:'Abril 01, 2016',close:10.1200,volume:891223},{date:'Abril 04, 2016',close:9.9860,volume:1004643},{date:'Abril 05, 2016',close:9.9230,volume:962246},{date:'Abril 06, 2016',close:9.9910,volume:707529},{date:'Abril 07, 2016',close:9.7710,volume:635934},{date:'Abril 08, 2016',close:10.0800,volume:410739},{date:'Abril 11, 2016',close:10.0650,volume:676851},{date:'Abril 12, 2016',close:10.0950,volume:582518},{date:'Abril 13, 2016',close:10.5050,volume:934440},{date:'Abril 14, 2016',close:10.4700,volume:862694},{date:'Abril 15, 2016',close:10.2250,volume:781617},{date:'Abril 18, 2016',close:10.6950,volume:993252},{date:'Abril 19, 2016',close:10.7050,volume:751017},{date:'Abril 20, 2016',close:10.5450,volume:1067570},{date:'Abril 21, 2016',close:10.6950,volume:920402},{date:'Abril 22, 2016',close:10.5900,volume:687442},{date:'Abril 25, 2016',close:10.5050,volume:708922},{date:'Abril 26, 2016',close:10.5000,volume:696167},{date:'Abril 27, 2016',close:10.5200,volume:577547},{date:'Abril 28, 2016',close:10.5000,volume:505346},{date:'Abril 29, 2016',close:10.2300,volume:676619},{date:'Mayo 02, 2016',close:10.3050,volume:396387},{date:'Mayo 03, 2016',close:10.0000,volume:722293},{date:'Mayo 04, 2016',close:9.9890,volume:572738},{date:'Mayo 05, 2016',close:10.0550,volume:483756},{date:'Mayo 06, 2016',close:10.2000,volume:614645},{date:'Mayo 09, 2016',close:10.3000,volume:802091},{date:'Mayo 10, 2016',close:10.1800,volume:1089986},{date:'Mayo 11, 2016',close:9.9670,volume:788540},{date:'Mayo 12, 2016',close:9.8570,volume:720818},{date:'Mayo 13, 2016',close:9.9130,volume:725367},{date:'Mayo 16, 2016',close:9.7440,volume:369067},{date:'Mayo 17, 2016',close:9.7380,volume:522925},{date:'Mayo 18, 2016',close:9.9050,volume:494430},{date:'Mayo 19, 2016',close:9.8270,volume:732094},{date:'Mayo 20, 2016',close:9.7890,volume:376906},{date:'Mayo 23, 2016',close:10.0050,volume:866760},{date:'Mayo 24, 2016',close:10.1750,volume:499497},{date:'Mayo 25, 2016',close:10.1800,volume:573562},{date:'Mayo 26, 2016',close:10.2000,volume:621055},{date:'Mayo 27, 2016',close:10.2350,volume:545418},{date:'Mayo 30, 2016',close:10.2000,volume:359620},{date:'Mayo 31, 2016',close:10.2500,volume:580807},{date:'Junio 01, 2016',close:10.0700,volume:526228},{date:'Junio 02, 2016',close:10.2100,volume:529282},{date:'Junio 03, 2016',close:9.8800,volume:673304},{date:'Junio 06, 2016',close:9.8150,volume:783064},{date:'Junio 07, 2016',close:10.0400,volume:506571},{date:'Junio 08, 2016',close:9.9850,volume:636502},{date:'Junio 09, 2016',close:9.7350,volume:593359},{date:'Junio 10, 2016',close:9.7610,volume:1215143},{date:'Junio 13, 2016',close:9.4850,volume:1195942},{date:'Junio 14, 2016',close:9.2100,volume:1220187},{date:'Junio 15, 2016',close:9.3280,volume:683465},{date:'Junio 16, 2016',close:9.1200,volume:654500},{date:'Junio 17, 2016',close:9.2720,volume:1733959},{date:'Junio 20, 2016',close:9.7730,volume:633541},{date:'Junio 21, 2016',close:9.7810,volume:736071},{date:'Junio 22, 2016',close:9.7830,volume:446549},{date:'Junio 23, 2016',close:9.8410,volume:792671},{date:'Junio 24, 2016',close:8.9650,volume:1193662},{date:'Junio 27, 2016',close:8.6530,volume:898288},{date:'Junio 28, 2016',close:9.0410,volume:718607},{date:'Junio 29, 2016',close:9.1430,volume:650985},{date:'Junio 30, 2016',close:9.4940,volume:705533},{date:'Julio 01, 2016',close:9.6370,volume:829867},{date:'Julio 04, 2016',close:9.5740,volume:465868},{date:'Julio 05, 2016',close:9.2720,volume:557590},{date:'Julio 06, 2016',close:8.9960,volume:678071},{date:'Julio 07, 2016',close:9.2020,volume:668362},{date:'Julio 08, 2016',close:9.4480,volume:765074},{date:'Julio 11, 2016',close:9.6380,volume:561484},{date:'Julio 12, 2016',close:9.6800,volume:536729},{date:'Julio 13, 2016',close:9.6370,volume:478762},{date:'Julio 14, 2016',close:9.7360,volume:451625},{date:'Julio 15, 2016',close:9.7780,volume:564959},{date:'Julio 18, 2016',close:9.8380,volume:580227},{date:'Julio 19, 2016',close:10.3000,volume:1706660},{date:'Julio 20, 2016',close:10.4350,volume:980410},{date:'Julio 21, 2016',close:10.3300,volume:647208},{date:'Julio 22, 2016',close:10.3300,volume:678954},{date:'Julio 25, 2016',close:10.5900,volume:510071},{date:'Julio 26, 2016',close:10.6650,volume:559466},{date:'Julio 27, 2016',close:10.6800,volume:652197},{date:'Julio 28, 2016',close:10.5500,volume:604267},{date:'Julio 29, 2016',close:10.8450,volume:812997},{date:'Agosto 01, 2016',close:10.9700,volume:976825},{date:'Agosto 02, 2016',close:11.0000,volume:650989},{date:'Agosto 03, 2016',close:11.0900,volume:1110810},{date:'Agosto 04, 2016',close:11.1700,volume:1094321},{date:'Agosto 05, 2016',close:11.2650,volume:643814},{date:'Agosto 08, 2016',close:11.3850,volume:458295},{date:'Agosto 09, 2016',close:11.6500,volume:536484},{date:'Agosto 10, 2016',close:11.5700,volume:407891},{date:'Agosto 11, 2016',close:11.6150,volume:441613},{date:'Agosto 15, 2016',close:11.7150,volume:398165},{date:'Agosto 16, 2016',close:11.6200,volume:435849},{date:'Agosto 17, 2016',close:11.6050,volume:507687},{date:'Agosto 18, 2016',close:11.7450,volume:538546},{date:'Agosto 19, 2016',close:11.6500,volume:525862},{date:'Agosto 22, 2016',close:11.6900,volume:462934},{date:'Agosto 23, 2016',close:11.7150,volume:823430},{date:'Agosto 24, 2016',close:11.6950,volume:475402},{date:'Agosto 25, 2016',close:11.5550,volume:455080},{date:'Agosto 26, 2016',close:11.7000,volume:442794},{date:'Agosto 29, 2016',close:11.5900,volume:231807},{date:'Agosto 30, 2016',close:11.7800,volume:571065},{date:'Agosto 31, 2016',close:11.5900,volume:721305},{date:'Septiembre 01, 2016',close:11.6300,volume:551284},{date:'Septiembre 02, 2016',close:11.7450,volume:421163},{date:'Septiembre 05, 2016',close:11.8000,volume:327146},{date:'Septiembre 06, 2016',close:11.5800,volume:696916},{date:'Septiembre 07, 2016',close:11.6700,volume:687708},{date:'Septiembre 08, 2016',close:11.6600,volume:817460},{date:'Septiembre 09, 2016',close:11.8050,volume:694004},{date:'Septiembre 12, 2016',close:11.7700,volume:670249},{date:'Septiembre 13, 2016',close:11.7850,volume:803650},{date:'Septiembre 14, 2016',close:12.0550,volume:1207046},{date:'Septiembre 15, 2016',close:12.3450,volume:1134259},{date:'Septiembre 16, 2016',close:12.0850,volume:1413755},{date:'Septiembre 19, 2016',close:12.0500,volume:995794},{date:'Septiembre 20, 2016',close:12.2300,volume:793498},{date:'Septiembre 21, 2016',close:12.1500,volume:500319},{date:'Septiembre 22, 2016',close:12.2650,volume:559667},{date:'Septiembre 23, 2016',close:12.2050,volume:382438},{date:'Septiembre 26, 2016',close:12.1350,volume:385444},{date:'Septiembre 27, 2016',close:12.0000,volume:607100},{date:'Septiembre 28, 2016',close:11.8000,volume:1750472},{date:'Septiembre 29, 2016',close:11.8450,volume:1259463},{date:'Septiembre 30, 2016',close:11.9350,volume:1005092},{date:'Octubre 03, 2016',close:12.1850,volume:733403},{date:'Octubre 04, 2016',close:12.1150,volume:697263},{date:'Octubre 05, 2016',close:12.2750,volume:782835},{date:'Octubre 06, 2016',close:12.1950,volume:796483},{date:'Octubre 07, 2016',close:11.8000,volume:674218},{date:'Octubre 10, 2016',close:11.7300,volume:712339},{date:'Octubre 11, 2016',close:11.6450,volume:949681},{date:'Octubre 12, 2016',close:11.5850,volume:470348},{date:'Octubre 13, 2016',close:11.5150,volume:695443},{date:'Octubre 14, 2016',close:11.6000,volume:623405},{date:'Octubre 17, 2016',close:11.4350,volume:952006},{date:'Octubre 18, 2016',close:11.6850,volume:1004873},{date:'Octubre 19, 2016',close:11.7200,volume:530070},{date:'Octubre 20, 2016',close:11.6500,volume:743944},{date:'Octubre 21, 2016',close:11.6700,volume:524623},{date:'Octubre 24, 2016',close:11.6550,volume:527329},{date:'Octubre 25, 2016',close:11.5600,volume:505102},{date:'Octubre 26, 2016',close:11.4800,volume:580227},{date:'Octubre 27, 2016',close:11.2800,volume:514816},{date:'Octubre 28, 2016',close:11.2950,volume:497182},{date:'Octubre 31, 2016',close:11.2850,volume:519251},{date:'Noviembre 01, 2016',close:10.9550,volume:670649},{date:'Noviembre 02, 2016',close:10.8500,volume:543014},{date:'Noviembre 03, 2016',close:11.0000,volume:582855},{date:'Noviembre 04, 2016',close:10.6050,volume:1072978},{date:'Noviembre 07, 2016',close:10.8400,volume:939615},{date:'Noviembre 08, 2016',close:10.7650,volume:478699},{date:'Noviembre 09, 2016',close:10.9200,volume:764422},{date:'Noviembre 10, 2016',close:10.5950,volume:738562},{date:'Noviembre 11, 2016',close:10.5950,volume:543495},{date:'Noviembre 14, 2016',close:10.7500,volume:745405},{date:'Noviembre 15, 2016',close:9.4500,volume:6439164},{date:'Noviembre 16, 2016',close:9.5730,volume:2112570},{date:'Noviembre 17, 2016',close:9.5800,volume:1211131},{date:'Noviembre 18, 2016',close:9.6000,volume:1030569},{date:'Noviembre 21, 2016',close:9.7200,volume:1017181},{date:'Noviembre 22, 2016',close:9.8620,volume:1336615},{date:'Noviembre 23, 2016',close:9.8080,volume:790875},{date:'Noviembre 24, 2016',close:9.9330,volume:719604},{date:'Noviembre 25, 2016',close:9.9100,volume:436551},{date:'Noviembre 28, 2016',close:9.8110,volume:485464},{date:'Noviembre 29, 2016',close:9.6900,volume:1335399},{date:'Noviembre 30, 2016',close:9.7500,volume:1275517},{date:'Diciembre 01, 2016',close:9.7000,volume:877476},{date:'Diciembre 02, 2016',close:9.7200,volume:732893},{date:'Diciembre 06, 2016',close:9.6850,volume:702136},{date:'Diciembre 07, 2016',close:10.0650,volume:1126565},{date:'Diciembre 08, 2016',close:10.0650,volume:702136},{date:'Diciembre 09, 2016',close:10.0200,volume:575343},{date:'Diciembre 12, 2016',close:10.0500,volume:496745},{date:'Diciembre 13, 2016',close:10.0050,volume:724620},{date:'Diciembre 14, 2016',close:10.0600,volume:444030},{date:'Diciembre 15, 2016',close:10.3900,volume:790664},{date:'Diciembre 16, 2016',close:10.3250,volume:1339824},{date:'Diciembre 19, 2016',close:10.3400,volume:604837},{date:'Diciembre 20, 2016',close:10.3150,volume:776467},{date:'Diciembre 21, 2016',close:10.4200,volume:459890},{date:'Diciembre 22, 2016',close:10.2500,volume:277469},{date:'Diciembre 23, 2016',close:10.2700,volume:408508},{date:'Diciembre 27, 2016',close:10.3650,volume:375302},{date:'Diciembre 28, 2016',close:10.2900,volume:251763},{date:'Diciembre 29, 2016',close:10.4400,volume:441278},{date:'Diciembre 30, 2016',close:10.4100,volume:257173},{date:'Enero 02, 2017',close:10.5450,volume:274806},{date:'Enero 03, 2017',close:10.6100,volume:509084},{date:'Enero 04, 2017',close:10.4550,volume:382991},{date:'Enero 05, 2017',close:10.5700,volume:608406},{date:'Enero 06, 2017',close:10.6300,volume:274232},{date:'Enero 09, 2017',close:10.6300,volume:375383},{date:'Enero 10, 2017',close:10.6400,volume:331351},{date:'Enero 11, 2017',close:10.6550,volume:898902},{date:'Enero 12, 2017',close:10.4850,volume:631920},{date:'Enero 13, 2017',close:10.6250,volume:371584},{date:'Enero 16, 2017',close:10.6500,volume:274977},{date:'Enero 17, 2017',close:10.6950,volume:594009},{date:'Enero 18, 2017',close:10.7500,volume:679178},{date:'Enero 19, 2017',close:10.6500,volume:574803},{date:'Enero 20, 2017',close:10.6800,volume:435246},{date:'Enero 23, 2017',close:10.4500,volume:633153},{date:'Enero 24, 2017',close:10.4600,volume:382988},{date:'Enero 25, 2017',close:10.4300,volume:439982},{date:'Enero 26, 2017',close:10.3500,volume:444564},{date:'Enero 27, 2017',close:10.3850,volume:331435},{date:'Enero 30, 2017',close:10.2400,volume:365156},{date:'Enero 31, 2017',close:10.1850,volume:358254},{date:'Febrero 01, 2017',close:10.1800,volume:369604},{date:'Febrero 02, 2017',close:10.3450,volume:877254},{date:'Febrero 03, 2017',close:10.5800,volume:618354},{date:'Febrero 06, 2017',close:10.4400,volume:563229},{date:'Febrero 07, 2017',close:10.4500,volume:455737},{date:'Febrero 08, 2017',close:10.5450,volume:424204},{date:'Febrero 09, 2017',close:10.7100,volume:558960},{date:'Febrero 10, 2017',close:10.7250,volume:535718},{date:'Febrero 13, 2017',close:10.8400,volume:340988},{date:'Febrero 14, 2017',close:11.0500,volume:651947},{date:'Febrero 15, 2017',close:11.0200,volume:552218},{date:'Febrero 16, 2017',close:11.0800,volume:477924},{date:'Febrero 17, 2017',close:11.0350,volume:358059},{date:'Febrero 20, 2017',close:11.0800,volume:255416},{date:'Febrero 21, 2017',close:11.1100,volume:461682},{date:'Febrero 22, 2017',close:10.9750,volume:396566},{date:'Febrero 23, 2017',close:10.7600,volume:616616},{date:'Febrero 24, 2017',close:11.7250,volume:3486614},{date:'Febrero 27, 2017',close:11.8800,volume:1144958},{date:'Febrero 28, 2017',close:11.9050,volume:933507},{date:'Marzo 01, 2017',close:12.1700,volume:984356},{date:'Marzo 02, 2017',close:11.9050,volume:1198665},{date:'Marzo 03, 2017',close:11.8200,volume:1003343},{date:'Marzo 06, 2017',close:11.6450,volume:648258},{date:'Marzo 07, 2017',close:11.7300,volume:331377},{date:'Marzo 08, 2017',close:11.7300,volume:369892},{date:'Marzo 09, 2017',close:11.7550,volume:499387},{date:'Marzo 10, 2017',close:11.8000,volume:813034},{date:'Marzo 13, 2017',close:11.8800,volume:475049},{date:'Marzo 14, 2017',close:11.8150,volume:417323},{date:'Marzo 15, 2017',close:11.8100,volume:392287},{date:'Marzo 16, 2017',close:11.8500,volume:409784},{date:'Marzo 17, 2017',close:11.9750,volume:559635},{date:'Marzo 20, 2017',close:11.8950,volume:293574},{date:'Marzo 21, 2017',close:11.8150,volume:241312},{date:'Marzo 22, 2017',close:11.8200,volume:366045},{date:'Marzo 23, 2017',close:12.0200,volume:432601},{date:'Marzo 24, 2017',close:12.0900,volume:404440},{date:'Marzo 27, 2017',close:11.9450,volume:286838},{date:'Marzo 28, 2017',close:11.8700,volume:435787},{date:'Marzo 29, 2017',close:11.8800,volume:384573},{date:'Marzo 30, 2017',close:11.8200,volume:441795},{date:'Marzo 31, 2017',close:11.9700,volume:435583},{date:'Abril 03, 2017',close:11.8000,volume:437269},{date:'Abril 04, 2017',close:11.9100,volume:300896},{date:'Abril 05, 2017',close:11.9000,volume:599952},{date:'Abril 06, 2017',close:11.9600,volume:382511},{date:'Abril 07, 2017',close:11.8950,volume:416201},{date:'Abril 10, 2017',close:12.0000,volume:348929},{date:'Abril 11, 2017',close:12.0450,volume:1162841},{date:'Abril 12, 2017',close:12.4100,volume:786047},{date:'Abril 13, 2017',close:12.2500,volume:713519},{date:'Abril 14, 2017',close:12.2500,volume:713519},{date:'Abril 17, 2017',close:12.2500,volume:713519},{date:'Abril 18, 2017',close:12.0650,volume:453268},{date:'Abril 19, 2017',close:12.3000,volume:565037},{date:'Abril 20, 2017',close:12.0250,volume:2276283},{date:'Abril 21, 2017',close:12.0750,volume:685130},{date:'Abril 24, 2017',close:12.7650,volume:1232334},{date:'Abril 25, 2017',close:12.6300,volume:897706},{date:'Abril 26, 2017',close:12.6600,volume:425078},{date:'Abril 27, 2017',close:12.8250,volume:1030030},{date:'Abril 28, 2017',close:12.5850,volume:769417},{date:'Mayo 01, 2017',close:12.5850,volume:769417},{date:'Mayo 02, 2017',close:12.8000,volume:538812},{date:'Mayo 04, 2017',close:12.8650,volume:706863},{date:'Mayo 05, 2017',close:12.9950,volume:1263142},{date:'Mayo 08, 2017',close:13.0150,volume:825941},{date:'Mayo 09, 2017',close:13.0600,volume:655674},{date:'Mayo 10, 2017',close:12.8900,volume:659247},{date:'Mayo 11, 2017',close:12.7500,volume:771595},{date:'Mayo 12, 2017',close:12.2000,volume:2666983},{date:'Mayo 15, 2017',close:12.0650,volume:949504},{date:'Mayo 16, 2017',close:12.1500,volume:935876},{date:'Mayo 17, 2017',close:12.0150,volume:868231},{date:'Mayo 18, 2017',close:11.7550,volume:1486929},{date:'Mayo 19, 2017',close:12.0000,volume:681456},{date:'Mayo 22, 2017',close:12.0750,volume:495654},{date:'Mayo 23, 2017',close:12.0700,volume:524250},{date:'Mayo 24, 2017',close:12.0300,volume:555072},{date:'Mayo 25, 2017',close:12.1250,volume:437813},{date:'Mayo 26, 2017',close:12.1550,volume:363161},{date:'Mayo 29, 2017',close:12.1850,volume:303204},{date:'Mayo 30, 2017',close:12.3600,volume:475633},{date:'Mayo 31, 2017',close:12.3500,volume:474559},{date:'Junio 01, 2017',close:12.9600,volume:1497198},{date:'Junio 02, 2017',close:12.8650,volume:594323},{date:'Junio 05, 2017',close:12.7450,volume:411955},{date:'Junio 06, 2017',close:12.9700,volume:540920},{date:'Junio 07, 2017',close:13.0000,volume:1017018},{date:'Junio 08, 2017',close:13.2300,volume:1419527},{date:'Junio 09, 2017',close:13.0550,volume:781877},{date:'Junio 12, 2017',close:12.8700,volume:731967},{date:'Junio 13, 2017',close:13.2100,volume:1067290},{date:'Junio 14, 2017',close:13.1400,volume:986602},{date:'Junio 15, 2017',close:12.8700,volume:563402},{date:'Junio 16, 2017',close:12.9500,volume:616427},{date:'Junio 19, 2017',close:13.0100,volume:948929},{date:'Junio 20, 2017',close:12.8150,volume:564650},{date:'Junio 21, 2017',close:12.9450,volume:561992},{date:'Junio 22, 2017',close:12.9600,volume:842227},{date:'Junio 23, 2017',close:13.1000,volume:491961},{date:'Junio 26, 2017',close:13.1900,volume:986750},{date:'Junio 27, 2017',close:12.9400,volume:858198},{date:'Junio 28, 2017',close:12.8900,volume:502716},{date:'Junio 29, 2017',close:12.5250,volume:793075},{date:'Junio 30, 2017',close:12.6350,volume:969214},{date:'Julio 03, 2017',close:12.7050,volume:540118},{date:'Julio 04, 2017',close:12.7850,volume:483498},{date:'Julio 05, 2017',close:12.6500,volume:694872},{date:'Julio 06, 2017',close:12.7450,volume:490555},{date:'Julio 07, 2017',close:12.9250,volume:556938},{date:'Julio 10, 2017',close:12.9500,volume:575486},{date:'Julio 11, 2017',close:12.9300,volume:776487},{date:'Julio 12, 2017',close:13.1000,volume:340321},{date:'Julio 13, 2017',close:13.2050,volume:541922},{date:'Julio 14, 2017',close:13.2600,volume:447282},{date:'Julio 17, 2017',close:13.6400,volume:772438},{date:'Julio 18, 2017',close:13.7100,volume:774302},{date:'Julio 19, 2017',close:13.7800,volume:578059},{date:'Julio 20, 2017',close:13.8700,volume:655207},{date:'Julio 21, 2017',close:13.4450,volume:952784},{date:'Julio 24, 2017',close:13.4200,volume:738389},{date:'Julio 25, 2017',close:13.3000,volume:847987},{date:'Julio 26, 2017',close:13.2950,volume:671888},{date:'Julio 27, 2017',close:13.1400,volume:721832},{date:'Julio 28, 2017',close:13.2800,volume:876685},{date:'Julio 31, 2017',close:13.0950,volume:558903},{date:'Agosto 01, 2017',close:12.8450,volume:643120},{date:'Agosto 02, 2017',close:12.6150,volume:600263},{date:'Agosto 03, 2017',close:12.6250,volume:655374},{date:'Agosto 04, 2017',close:12.8150,volume:765515},{date:'Agosto 07, 2017',close:12.7100,volume:520347},{date:'Agosto 08, 2017',close:12.8200,volume:518316},{date:'Agosto 09, 2017',close:12.7750,volume:575804},{date:'Agosto 10, 2017',close:12.6050,volume:550754},{date:'Agosto 11, 2017',close:12.4300,volume:420882},{date:'Agosto 14, 2017',close:12.6150,volume:404878},{date:'Agosto 15, 2017',close:12.5500,volume:287273},{date:'Agosto 16, 2017',close:12.7700,volume:380805},{date:'Agosto 17, 2017',close:12.7850,volume:269179},{date:'Agosto 18, 2017',close:12.6050,volume:392641},{date:'Agosto 21, 2017',close:12.6650,volume:285482},{date:'Agosto 22, 2017',close:12.9350,volume:459264},{date:'Agosto 23, 2017',close:12.8950,volume:656450},{date:'Agosto 24, 2017',close:13.1400,volume:618944},{date:'Agosto 25, 2017',close:13.3100,volume:760429},{date:'Agosto 28, 2017',close:13.3050,volume:535921},{date:'Agosto 29, 2017',close:13.0150,volume:662300},{date:'Agosto 30, 2017',close:13.1050,volume:456137},{date:'Agosto 31, 2017',close:13.2200,volume:460491},{date:'Septiembre 01, 2017',close:13.2600,volume:394824},{date:'Septiembre 04, 2017',close:13.1400,volume:317750},{date:'Septiembre 05, 2017',close:12.9300,volume:579053},{date:'Septiembre 06, 2017',close:12.9550,volume:473691},{date:'Septiembre 07, 2017',close:13.0050,volume:420250},{date:'Septiembre 08, 2017',close:12.8300,volume:289535},{date:'Septiembre 11, 2017',close:13.1650,volume:494622},{date:'Septiembre 12, 2017',close:13.0750,volume:519340},{date:'Septiembre 13, 2017',close:13.1300,volume:443323},{date:'Septiembre 14, 2017',close:12.9650,volume:570922},{date:'Septiembre 15, 2017',close:13.1150,volume:670408},{date:'Septiembre 18, 2017',close:13.5900,volume:1257684},{date:'Septiembre 19, 2017',close:13.6200,volume:525101},{date:'Septiembre 20, 2017',close:13.5200,volume:543613},{date:'Septiembre 21, 2017',close:13.2600,volume:424795},{date:'Septiembre 22, 2017',close:13.1850,volume:409497},{date:'Septiembre 25, 2017',close:13.1500,volume:385243},{date:'Septiembre 26, 2017',close:13.0950,volume:355011},{date:'Septiembre 27, 2017',close:13.2050,volume:422962},{date:'Septiembre 28, 2017',close:13.3950,volume:429641},{date:'Septiembre 29, 2017',close:13.3650,volume:326624},{date:'Octubre 02, 2017',close:13.1100,volume:766383},{date:'Octubre 03, 2017',close:12.9950,volume:372468},{date:'Octubre 04, 2017',close:12.8500,volume:589886},{date:'Octubre 05, 2017',close:13.0400,volume:345127},{date:'Octubre 06, 2017',close:13.0150,volume:540127},{date:'Octubre 09, 2017',close:13.0800,volume:324953},{date:'Octubre 10, 2017',close:12.9500,volume:503261},{date:'Octubre 11, 2017',close:13.2150,volume:476882},{date:'Octubre 12, 2017',close:13.2600,volume:351129},{date:'Octubre 13, 2017',close:13.2000,volume:277261},{date:'Octubre 16, 2017',close:13.1150,volume:369569},{date:'Octubre 17, 2017',close:12.9950,volume:470807},{date:'Octubre 18, 2017',close:13.1600,volume:485021},{date:'Octubre 19, 2017',close:13.0450,volume:300622},{date:'Octubre 20, 2017',close:13.2850,volume:723144},{date:'Octubre 23, 2017',close:13.4950,volume:480519},{date:'Octubre 24, 2017',close:13.5000,volume:483529},{date:'Octubre 25, 2017',close:13.4450,volume:491966},{date:'Octubre 26, 2017',close:13.5850,volume:554547},{date:'Octubre 27, 2017',close:13.2550,volume:593313},{date:'Octubre 30, 2017',close:12.9150,volume:946651},{date:'Octubre 31, 2017',close:12.3400,volume:1848092},{date:'Noviembre 01, 2017',close:12.3000,volume:924078},{date:'Noviembre 02, 2017',close:12.1550,volume:1130328},{date:'Noviembre 03, 2017',close:12.0450,volume:704319},{date:'Noviembre 06, 2017',close:11.9050,volume:521661},{date:'Noviembre 07, 2017',close:11.9150,volume:752228},{date:'Noviembre 08, 2017',close:12.3650,volume:1707657},{date:'Noviembre 09, 2017',close:12.2950,volume:687846},{date:'Noviembre 10, 2017',close:12.1200,volume:857464},{date:'Noviembre 13, 2017',close:12.1500,volume:552370},{date:'Noviembre 14, 2017',close:12.1600,volume:937908},{date:'Noviembre 15, 2017',close:12.0500,volume:838063},{date:'Noviembre 16, 2017',close:11.6050,volume:1103846},{date:'Noviembre 17, 2017',close:11.5700,volume:1364753},{date:'Noviembre 20, 2017',close:11.6250,volume:807553},{date:'Noviembre 21, 2017',close:11.7550,volume:820041},{date:'Noviembre 22, 2017',close:11.7200,volume:411235},{date:'Noviembre 23, 2017',close:11.7500,volume:401423},{date:'Noviembre 24, 2017',close:11.9300,volume:633360},{date:'Noviembre 27, 2017',close:12.0050,volume:401284},{date:'Noviembre 28, 2017',close:12.1700,volume:427892},{date:'Noviembre 29, 2017',close:12.0650,volume:654846},{date:'Noviembre 30, 2017',close:11.4500,volume:2262939},{date:'Diciembre 01, 2017',close:10.9500,volume:2477071},{date:'Diciembre 04, 2017',close:10.7500,volume:1259665},{date:'Diciembre 05, 2017',close:10.8250,volume:680414},{date:'Diciembre 06, 2017',close:10.8050,volume:761161},{date:'Diciembre 07, 2017',close:10.9000,volume:674028},{date:'Diciembre 08, 2017',close:11.0200,volume:699454},{date:'Diciembre 11, 2017',close:11.0600,volume:408000},{date:'Diciembre 12, 2017',close:11.3750,volume:712326},{date:'Diciembre 13, 2017',close:11.3450,volume:491659},{date:'Diciembre 14, 2017',close:11.3650,volume:466882},{date:'Diciembre 15, 2017',close:11.3050,volume:885668},{date:'Diciembre 18, 2017',close:11.5850,volume:513298},{date:'Diciembre 19, 2017',close:11.6500,volume:561728},{date:'Diciembre 20, 2017',close:11.5350,volume:465184},{date:'Diciembre 21, 2017',close:11.5750,volume:503412},{date:'Diciembre 22, 2017',close:11.4150,volume:353294},{date:'Diciembre 27, 2017',close:11.3750,volume:421258},{date:'Diciembre 28, 2017',close:11.3950,volume:250724},{date:'Diciembre 29, 2017',close:11.4050,volume:266185},{date:'Enero 02, 2018',close:11.4800,volume:368978},{date:'Enero 03, 2018',close:11.6500,volume:570939},{date:'Enero 04, 2018',close:11.7200,volume:590602},{date:'Enero 05, 2018',close:11.8000,volume:393599},{date:'Enero 08, 2018',close:11.7100,volume:236747},{date:'Enero 09, 2018',close:11.6400,volume:306156},{date:'Enero 10, 2018',close:11.4400,volume:434171},{date:'Enero 11, 2018',close:11.5500,volume:248426},{date:'Enero 12, 2018',close:11.6400,volume:226689},{date:'Enero 15, 2018',close:11.6900,volume:184073},{date:'Enero 16, 2018',close:11.8200,volume:343447},{date:'Enero 17, 2018',close:11.5700,volume:561874},{date:'Enero 18, 2018',close:11.6900,volume:486276},{date:'Enero 19, 2018',close:11.8600,volume:638801},{date:'Enero 22, 2018',close:12.0800,volume:463435},{date:'Enero 23, 2018',close:12.2300,volume:417563},{date:'Enero 24, 2018',close:12.0600,volume:516391},{date:'Enero 25, 2018',close:12.1300,volume:356436},{date:'Enero 26, 2018',close:12.0800,volume:415539},{date:'Enero 29, 2018',close:12.1500,volume:378854},{date:'Enero 30, 2018',close:12.0000,volume:295880},{date:'Enero 31, 2018',close:11.8400,volume:449768},{date:'Febrero 01, 2018',close:12.1300,volume:557718},{date:'Febrero 02, 2018',close:11.8700,volume:326087},{date:'Febrero 05, 2018',close:11.7100,volume:397240},{date:'Febrero 06, 2018',close:11.3500,volume:640632},{date:'Febrero 07, 2018',close:11.4200,volume:792689},{date:'Febrero 08, 2018',close:11.2300,volume:471756},{date:'Febrero 09, 2018',close:11.0700,volume:373691},{date:'Febrero 12, 2018',close:11.1500,volume:616551},{date:'Febrero 13, 2018',close:11.0100,volume:432435},{date:'Febrero 14, 2018',close:10.7700,volume:810844},{date:'Febrero 15, 2018',close:10.9000,volume:919093},{date:'Febrero 16, 2018',close:10.8800,volume:689564},{date:'Febrero 19, 2018',close:10.9800,volume:564115},{date:'Febrero 20, 2018',close:11.4300,volume:714724},{date:'Febrero 21, 2018',close:11.3700,volume:435350},{date:'Febrero 22, 2018',close:11.3100,volume:349432},{date:'Febrero 23, 2018',close:11.3400,volume:557968},{date:'Febrero 26, 2018',close:11.1000,volume:612221},{date:'Febrero 27, 2018',close:11.3100,volume:441249},{date:'Febrero 28, 2018',close:11.3700,volume:814573},{date:'Marzo 01, 2018',close:10.9600,volume:577139},{date:'Marzo 02, 2018',close:10.9500,volume:703923},{date:'Marzo 05, 2018',close:10.9300,volume:631269},{date:'Marzo 06, 2018',close:11.2600,volume:580385},{date:'Marzo 07, 2018',close:11.4400,volume:506570},{date:'Marzo 08, 2018',close:11.7300,volume:647800},{date:'Marzo 09, 2018',close:11.8600,volume:417971},{date:'Marzo 12, 2018',close:11.8400,volume:428609},{date:'Marzo 13, 2018',close:11.8700,volume:579677},{date:'Marzo 14, 2018',close:11.8400,volume:515963},{date:'Marzo 15, 2018',close:11.5500,volume:589147},{date:'Marzo 16, 2018',close:11.2600,volume:537145},{date:'Marzo 19, 2018',close:11.0400,volume:392696},{date:'Marzo 20, 2018',close:11.0700,volume:515288},{date:'Marzo 21, 2018',close:11.3700,volume:846163},{date:'Marzo 22, 2018',close:11.4300,volume:631697},{date:'Marzo 23, 2018',close:10.9600,volume:1476702},{date:'Marzo 26, 2018',close:11.1800,volume:525495},{date:'Marzo 27, 2018',close:11.1600,volume:490960},{date:'Marzo 28, 2018',close:11.0500,volume:414839},{date:'Marzo 29, 2018',close:11.2300,volume:278933},{date:'Abril 03, 2018',close:10.9500,volume:489389},{date:'Abril 04, 2018',close:10.8600,volume:292883},{date:'Abril 05, 2018',close:11.3000,volume:441205},{date:'Abril 06, 2018',close:11.2900,volume:243111},{date:'Abril 09, 2018',close:11.1100,volume:391122},{date:'Abril 10, 2018',close:11.1900,volume:388487},{date:'Abril 11, 2018',close:11.1800,volume:310827},{date:'Abril 12, 2018',close:11.2300,volume:250359},{date:'Abril 13, 2018',close:11.1200,volume:187143},{date:'Abril 16, 2018',close:11.1000,volume:246872},{date:'Abril 17, 2018',close:11.0800,volume:310586},{date:'Abril 18, 2018',close:11.2600,volume:289376},{date:'Abril 19, 2018',close:11.1000,volume:350118},{date:'Abril 20, 2018',close:11.1200,volume:334968},{date:'Abril 23, 2018',close:10.9500,volume:429144},{date:'Abril 24, 2018',close:10.9900,volume:350547},{date:'Abril 25, 2018',close:11.0900,volume:422914},{date:'Abril 26, 2018',close:11.4500,volume:732652},{date:'Abril 27, 2018',close:11.5100,volume:682016},{date:'Abril 30, 2018',close:11.4800,volume:545884},{date:'Mayo 02, 2018',close:11.8800,volume:544363},{date:'Mayo 03, 2018',close:11.4300,volume:858176},{date:'Mayo 04, 2018',close:11.2100,volume:1254877},{date:'Mayo 07, 2018',close:11.2700,volume:492334},{date:'Mayo 08, 2018',close:11.4500,volume:588506},{date:'Mayo 09, 2018',close:11.4300,volume:631610},{date:'Mayo 10, 2018',close:11.5200,volume:419403},{date:'Mayo 11, 2018',close:11.4600,volume:457885},{date:'Mayo 14, 2018',close:11.4000,volume:582720},{date:'Mayo 15, 2018',close:11.0400,volume:585194},{date:'Mayo 16, 2018',close:11.4300,volume:984476},{date:'Mayo 17, 2018',close:11.2000,volume:1138664},{date:'Mayo 18, 2018',close:11.1200,volume:611323},{date:'Mayo 21, 2018',close:11.1100,volume:534520},{date:'Mayo 22, 2018',close:11.3000,volume:417445},{date:'Mayo 23, 2018',close:11.2700,volume:426964},{date:'Mayo 24, 2018',close:11.3100,volume:299769},{date:'Mayo 25, 2018',close:11.2200,volume:509707},{date:'Mayo 28, 2018',close:11.2400,volume:212081},{date:'Mayo 29, 2018',close:10.9400,volume:511555},{date:'Mayo 30, 2018',close:10.9200,volume:435746},{date:'Mayo 31, 2018',close:10.8500,volume:665364},{date:'Junio 01, 2018',close:11.0500,volume:606681},{date:'Junio 04, 2018',close:11.0600,volume:224420},{date:'Junio 05, 2018',close:11.0200,volume:200317},{date:'Junio 06, 2018',close:11.1000,volume:352338},{date:'Junio 07, 2018',close:11.0200,volume:351948},{date:'Junio 08, 2018',close:10.8900,volume:591051},{date:'Junio 11, 2018',close:11.3800,volume:583015},{date:'Junio 12, 2018',close:11.2300,volume:367475},{date:'Junio 13, 2018',close:11.3500,volume:563049},{date:'Junio 14, 2018',close:11.2200,volume:734752},{date:'Junio 15, 2018',close:11.2500,volume:290424},{date:'Junio 18, 2018',close:11.3200,volume:305845},{date:'Junio 19, 2018',close:10.6600,volume:2046084},{date:'Junio 20, 2018',close:10.6300,volume:814564},{date:'Junio 21, 2018',close:10.6800,volume:634979},{date:'Junio 22, 2018',close:10.7500,volume:306210},{date:'Junio 25, 2018',close:10.6800,volume:552401},{date:'Junio 26, 2018',close:10.6200,volume:435285},{date:'Junio 27, 2018',close:10.1700,volume:997657},{date:'Junio 28, 2018',close:10.2200,volume:677669},{date:'Junio 29, 2018',close:10.2500,volume:691862},{date:'Julio 02, 2018',close:10.2500,volume:311921},{date:'Julio 03, 2018',close:10.2600,volume:463897},{date:'Julio 04, 2018',close:10.1600,volume:523347},{date:'Julio 05, 2018',close:10.2500,volume:537558},{date:'Julio 06, 2018',close:10.0900,volume:414727},{date:'Julio 09, 2018',close:10.1800,volume:418097},{date:'Julio 10, 2018',close:10.1400,volume:663118},{date:'Julio 11, 2018',close:10.0800,volume:611957},{date:'Julio 12, 2018',close:10.4100,volume:420934},{date:'Julio 13, 2018',close:10.0100,volume:1141962},{date:'Julio 16, 2018',close:9.9850,volume:635170},{date:'Julio 17, 2018',close:9.9000,volume:674043},{date:'Julio 18, 2018',close:9.9250,volume:475508},{date:'Julio 19, 2018',close:9.7800,volume:480639},{date:'Julio 20, 2018',close:9.6750,volume:832703},{date:'Julio 23, 2018',close:9.4250,volume:624260},{date:'Julio 24, 2018',close:9.8600,volume:1110716},{date:'Julio 25, 2018',close:9.9750,volume:752172},{date:'Julio 26, 2018',close:9.8900,volume:466499},{date:'Julio 27, 2018',close:10.4700,volume:1094485},{date:'Julio 30, 2018',close:10.4000,volume:578883},{date:'Julio 31, 2018',close:10.3900,volume:632683},{date:'Agosto 01, 2018',close:10.4600,volume:995828},{date:'Agosto 02, 2018',close:10.4100,volume:508022},{date:'Agosto 03, 2018',close:10.4600,volume:559273},{date:'Agosto 06, 2018',close:10.3900,volume:575676},{date:'Agosto 07, 2018',close:10.5700,volume:535599},{date:'Agosto 08, 2018',close:10.5200,volume:593882},{date:'Agosto 09, 2018',close:10.5700,volume:403150},{date:'Agosto 10, 2018',close:10.4500,volume:316064},{date:'Agosto 13, 2018',close:10.5000,volume:350856},{date:'Agosto 14, 2018',close:10.4500,volume:278539},{date:'Agosto 15, 2018',close:10.4700,volume:440195},{date:'Agosto 16, 2018',close:10.5400,volume:351485},{date:'Agosto 17, 2018',close:10.6100,volume:394380},{date:'Agosto 20, 2018',close:10.6800,volume:223218},{date:'Agosto 21, 2018',close:10.6400,volume:318239},{date:'Agosto 22, 2018',close:10.6700,volume:260609},{date:'Agosto 23, 2018',close:10.7200,volume:229800},{date:'Agosto 24, 2018',close:10.7500,volume:188576},{date:'Agosto 27, 2018',close:10.8300,volume:165024},{date:'Agosto 28, 2018',close:10.7700,volume:277061},{date:'Agosto 29, 2018',close:10.7400,volume:455181},{date:'Agosto 30, 2018',close:10.7000,volume:240285},{date:'Agosto 31, 2018',close:10.6000,volume:245920},{date:'Septiembre 03, 2018',close:10.4300,volume:199250},{date:'Septiembre 04, 2018',close:10.3400,volume:237091},{date:'Septiembre 05, 2018',close:10.1300,volume:273899},{date:'Septiembre 06, 2018',close:9.8400,volume:556416},{date:'Septiembre 07, 2018',close:9.8950,volume:377771},{date:'Septiembre 10, 2018',close:9.8250,volume:580111},{date:'Septiembre 11, 2018',close:9.8700,volume:582256},{date:'Septiembre 12, 2018',close:9.7400,volume:438033},{date:'Septiembre 13, 2018',close:9.7450,volume:413325},{date:'Septiembre 14, 2018',close:9.8150,volume:306254},{date:'Septiembre 17, 2018',close:9.8000,volume:229162},{date:'Septiembre 18, 2018',close:9.9500,volume:251490},{date:'Septiembre 19, 2018',close:10.1200,volume:472810},{date:'Septiembre 20, 2018',close:9.8800,volume:570063},{date:'Septiembre 21, 2018',close:9.5650,volume:1110993},{date:'Septiembre 24, 2018',close:9.6200,volume:676856},{date:'Septiembre 25, 2018',close:9.5600,volume:497585},{date:'Septiembre 26, 2018',close:9.8400,volume:757622},{date:'Septiembre 27, 2018',close:9.8850,volume:549319},{date:'Septiembre 28, 2018',close:9.8850,volume:571525},{date:'Octubre 01, 2018',close:9.9500,volume:441502},{date:'Octubre 02, 2018',close:9.8600,volume:485679},{date:'Octubre 03, 2018',close:9.7950,volume:311173},{date:'Octubre 04, 2018',close:9.7350,volume:815044},{date:'Octubre 05, 2018',close:9.5000,volume:855786},{date:'Octubre 08, 2018',close:9.3500,volume:623666},{date:'Octubre 09, 2018',close:9.2250,volume:488196},{date:'Octubre 10, 2018',close:9.0450,volume:655791},{date:'Octubre 11, 2018',close:9.0050,volume:1199515},{date:'Octubre 12, 2018',close:8.9150,volume:666928},{date:'Octubre 15, 2018',close:8.8900,volume:347655},{date:'Octubre 16, 2018',close:9.1300,volume:355182},{date:'Octubre 17, 2018',close:8.9600,volume:493410},{date:'Octubre 18, 2018',close:9.0550,volume:566147},{date:'Octubre 19, 2018',close:8.8400,volume:624469},{date:'Octubre 22, 2018',close:8.8000,volume:450319},{date:'Octubre 23, 2018',close:8.4400,volume:787488},{date:'Octubre 24, 2018',close:8.3950,volume:577615},{date:'Octubre 25, 2018',close:8.4000,volume:788882},{date:'Octubre 26, 2018',close:8.3850,volume:497357},{date:'Octubre 29, 2018',close:8.5400,volume:437196},{date:'Octubre 30, 2018',close:8.5500,volume:322929},{date:'Octubre 31, 2018',close:8.7350,volume:299980},{date:'Noviembre 01, 2018',close:8.6850,volume:308940},{date:'Noviembre 02, 2018',close:8.9650,volume:416848},{date:'Noviembre 05, 2018',close:8.8150,volume:326570},{date:'Noviembre 06, 2018',close:8.9350,volume:262894},{date:'Noviembre 07, 2018',close:8.9100,volume:537338},{date:'Noviembre 08, 2018',close:9.3950,volume:2248772},{date:'Noviembre 09, 2018',close:8.5700,volume:1802691},{date:'Noviembre 12, 2018',close:8.1050,volume:1242954},{date:'Noviembre 13, 2018',close:8.4550,volume:1030248},{date:'Noviembre 14, 2018',close:8.5200,volume:1042204},{date:'Noviembre 15, 2018',close:8.5900,volume:933839},{date:'Noviembre 16, 2018',close:8.5650,volume:678331},{date:'Noviembre 19, 2018',close:8.3400,volume:734541},{date:'Noviembre 20, 2018',close:8.4100,volume:803702},{date:'Noviembre 21, 2018',close:8.3950,volume:728775},{date:'Noviembre 22, 2018',close:8.4600,volume:810098},{date:'Noviembre 23, 2018',close:8.5150,volume:516545},{date:'Noviembre 26, 2018',close:8.7450,volume:672251},{date:'Noviembre 27, 2018',close:8.8100,volume:771273},{date:'Noviembre 28, 2018',close:9.1650,volume:876794},{date:'Noviembre 29, 2018',close:9.3050,volume:728463},{date:'Noviembre 30, 2018',close:9.2900,volume:750761},{date:'Diciembre 03, 2018',close:9.3200,volume:688975},{date:'Diciembre 04, 2018',close:9.0450,volume:552030},{date:'Diciembre 05, 2018',close:9.0550,volume:456071},{date:'Diciembre 06, 2018',close:8.7600,volume:298944},{date:'Diciembre 07, 2018',close:8.6850,volume:434127},{date:'Diciembre 10, 2018',close:8.4950,volume:297508},{date:'Diciembre 11, 2018',close:8.6950,volume:442779},{date:'Diciembre 12, 2018',close:8.8650,volume:329774},{date:'Diciembre 13, 2018',close:8.6150,volume:475812},{date:'Diciembre 14, 2018',close:8.7650,volume:482924},{date:'Diciembre 17, 2018',close:8.5150,volume:896810},{date:'Diciembre 18, 2018',close:8.5100,volume:562752},{date:'Diciembre 19, 2018',close:8.6200,volume:442549},{date:'Diciembre 20, 2018',close:8.2800,volume:492610},{date:'Diciembre 21, 2018',close:8.1150,volume:689709},{date:'Diciembre 24, 2018',close:8.0900,volume:91001},{date:'Diciembre 27, 2018',close:7.8950,volume:592838},{date:'Diciembre 28, 2018',close:8.0800,volume:430827},{date:'Diciembre 31, 2018',close:8.2350,volume:141108},{date:'Enero 02, 2019',close:8.1250,volume:535381},{date:'Enero 03, 2019',close:8.0000,volume:518359},{date:'Enero 04, 2019',close:8.2050,volume:469095},{date:'Enero 07, 2019',close:8.0500,volume:730874},{date:'Enero 08, 2019',close:8.1850,volume:526488},{date:'Enero 09, 2019',close:8.5800,volume:832949},{date:'Enero 10, 2019',close:8.5350,volume:351675},{date:'Enero 11, 2019',close:8.4800,volume:318789},{date:'Enero 14, 2019',close:8.2950,volume:316069},{date:'Enero 15, 2019',close:8.3100,volume:311297},{date:'Enero 16, 2019',close:8.5000,volume:385956},{date:'Enero 17, 2019',close:8.5750,volume:268949},{date:'Enero 18, 2019',close:8.7800,volume:453233},{date:'Enero 21, 2019',close:8.8050,volume:259179},{date:'Enero 22, 2019',close:8.7650,volume:288035},{date:'Enero 23, 2019',close:8.8900,volume:342692},{date:'Enero 24, 2019',close:9.0000,volume:344315},{date:'Enero 25, 2019',close:9.1200,volume:504044},{date:'Enero 28, 2019',close:9.0600,volume:346678},{date:'Enero 29, 2019',close:9.0300,volume:295045},{date:'Enero 30, 2019',close:8.9750,volume:370950},{date:'Enero 31, 2019',close:8.9800,volume:396347},{date:'Febrero 01, 2019',close:8.9000,volume:331760},{date:'Febrero 04, 2019',close:9.0350,volume:272376},{date:'Febrero 05, 2019',close:9.2250,volume:328576},{date:'Febrero 06, 2019',close:9.1800,volume:386915},{date:'Febrero 07, 2019',close:9.1250,volume:531905},{date:'Febrero 08, 2019',close:9.0250,volume:312698},{date:'Febrero 11, 2019',close:9.1400,volume:238256},{date:'Febrero 12, 2019',close:9.1600,volume:228477},{date:'Febrero 13, 2019',close:9.3100,volume:359751},{date:'Febrero 14, 2019',close:9.4850,volume:478478},{date:'Febrero 15, 2019',close:9.5350,volume:346570},{date:'Febrero 18, 2019',close:9.5500,volume:429061},{date:'Febrero 19, 2019',close:9.5550,volume:315733},{date:'Febrero 20, 2019',close:9.6350,volume:222355},{date:'Febrero 21, 2019',close:9.5000,volume:372455},{date:'Febrero 22, 2019',close:9.8000,volume:987284},{date:'Febrero 25, 2019',close:9.6500,volume:397973},{date:'Febrero 26, 2019',close:9.5650,volume:457694},{date:'Febrero 27, 2019',close:9.5300,volume:229093},{date:'Febrero 28, 2019',close:9.5150,volume:320480},{date:'Marzo 01, 2019',close:9.8650,volume:912164},{date:'Marzo 04, 2019',close:10.0400,volume:654036},{date:'Marzo 05, 2019',close:9.8450,volume:365052},{date:'Marzo 06, 2019',close:9.8100,volume:293616},{date:'Marzo 07, 2019',close:9.6300,volume:370290},{date:'Marzo 08, 2019',close:9.7000,volume:561106},{date:'Marzo 11, 2019',close:9.7200,volume:299227},{date:'Marzo 12, 2019',close:9.7800,volume:662747},{date:'Marzo 13, 2019',close:9.9250,volume:365190},{date:'Marzo 14, 2019',close:9.7600,volume:394860},{date:'Marzo 15, 2019',close:9.8900,volume:347210},{date:'Marzo 18, 2019',close:9.8750,volume:225510},{date:'Marzo 19, 2019',close:9.9200,volume:394596},{date:'Marzo 20, 2019',close:9.8650,volume:304962},{date:'Marzo 21, 2019',close:9.8600,volume:269645},{date:'Marzo 22, 2019',close:9.5800,volume:372159},{date:'Marzo 25, 2019',close:9.6000,volume:370966},{date:'Marzo 26, 2019',close:9.6800,volume:314822},{date:'Mayo 17, 2019',close:9.8250,volume:0},{date:'Mayo 20, 2019',close:9.3100,volume:0},{date:'Mayo 21, 2019',close:9.4600,volume:455075},{date:'Mayo 22, 2019',close:9.7350,volume:373760},{date:'Mayo 23, 2019',close:9.5950,volume:467737},{date:'Mayo 24, 2019',close:9.5600,volume:208821},{date:'Mayo 27, 2019',close:9.4750,volume:220320},{date:'Mayo 28, 2019',close:9.5600,volume:526248},{date:'Mayo 29, 2019',close:9.5000,volume:258762},{date:'Mayo 30, 2019',close:9.6700,volume:253475},{date:'Mayo 31, 2019',close:9.4300,volume:269163},{date:'Junio 03, 2019',close:9.3000,volume:273192},{date:'Junio 04, 2019',close:9.3600,volume:347103},{date:'Junio 05, 2019',close:9.5100,volume:264299},{date:'Junio 06, 2019',close:9.4900,volume:270818},{date:'Junio 07, 2019',close:9.7350,volume:371488},{date:'Junio 10, 2019',close:9.8000,volume:282190},{date:'Junio 11, 2019',close:10.1000,volume:441844},{date:'Junio 12, 2019',close:9.8900,volume:327482},{date:'Junio 13, 2019',close:10.0100,volume:397607},{date:'Junio 14, 2019',close:9.6350,volume:267589},{date:'Junio 17, 2019',close:8.9550,volume:1469721},{date:'Junio 18, 2019',close:8.8800,volume:845473},{date:'Junio 19, 2019',close:8.8700,volume:388159},{date:'Junio 20, 2019',close:8.8400,volume:391065},{date:'Junio 21, 2019',close:8.7900,volume:561688},{date:'Junio 24, 2019',close:8.6800,volume:223925},{date:'Junio 25, 2019',close:8.9000,volume:571044},{date:'Junio 26, 2019',close:8.7800,volume:247712},{date:'Junio 27, 2019',close:8.7800,volume:307306},{date:'Junio 28, 2019',close:8.8900,volume:442274},{date:'Julio 01, 2019',close:8.9600,volume:320640},{date:'Julio 02, 2019',close:8.9700,volume:323045},{date:'Julio 03, 2019',close:9.0700,volume:252739},{date:'Julio 04, 2019',close:9.0650,volume:193878},{date:'Julio 05, 2019',close:8.9300,volume:256424},{date:'Julio 08, 2019',close:8.8350,volume:289262},{date:'Julio 09, 2019',close:8.6950,volume:635881},{date:'Julio 10, 2019',close:8.7800,volume:313008},{date:'Julio 11, 2019',close:8.8000,volume:271977},{date:'Julio 12, 2019',close:8.7400,volume:252621},{date:'Julio 15, 2019',close:8.6850,volume:284989},{date:'Julio 16, 2019',close:8.7200,volume:177015},{date:'Julio 17, 2019',close:8.5000,volume:637574},{date:'Julio 18, 2019',close:8.1600,volume:871988},{date:'Julio 19, 2019',close:8.1800,volume:534952},{date:'Julio 22, 2019',close:8.1250,volume:338713},{date:'Julio 23, 2019',close:8.0850,volume:441065},{date:'Julio 24, 2019',close:8.1100,volume:463818},{date:'Julio 25, 2019',close:8.6000,volume:1295029},{date:'Julio 26, 2019',close:8.1950,volume:1034408},{date:'Julio 29, 2019',close:8.0000,volume:766181},{date:'Julio 30, 2019',close:7.9450,volume:768045},{date:'Julio 31, 2019',close:7.7700,volume:545221},{date:'Agosto 01, 2019',close:7.7900,volume:534692},{date:'Agosto 02, 2019',close:7.7550,volume:633167},{date:'Agosto 05, 2019',close:7.6150,volume:500055},{date:'Agosto 06, 2019',close:7.5100,volume:564448},{date:'Agosto 07, 2019',close:7.4650,volume:493882},{date:'Agosto 08, 2019',close:7.5600,volume:358374},{date:'Agosto 09, 2019',close:7.3800,volume:374401},{date:'Agosto 12, 2019',close:7.2000,volume:248694},{date:'Agosto 13, 2019',close:7.2100,volume:478533},{date:'Agosto 14, 2019',close:6.9600,volume:443102},{date:'Agosto 15, 2019',close:6.8200,volume:552925},{date:'Agosto 16, 2019',close:6.8900,volume:433731},{date:'Agosto 19, 2019',close:6.9150,volume:410078},{date:'Agosto 20, 2019',close:6.8000,volume:458134},{date:'Agosto 21, 2019',close:6.9100,volume:490248},{date:'Agosto 22, 2019',close:6.8650,volume:440588},{date:'Agosto 23, 2019',close:6.7650,volume:411731},{date:'Agosto 26, 2019',close:6.8500,volume:409632},{date:'Agosto 27, 2019',close:6.8000,volume:348678},{date:'Agosto 28, 2019',close:6.6700,volume:501485},{date:'Agosto 29, 2019',close:6.9350,volume:794106},{date:'Agosto 30, 2019',close:7.1600,volume:1053685},{date:'Septiembre 02, 2019',close:7.1850,volume:581836},{date:'Septiembre 03, 2019',close:7.4200,volume:935993},{date:'Septiembre 04, 2019',close:7.4500,volume:683511},{date:'Septiembre 05, 2019',close:7.7800,volume:888966},{date:'Septiembre 06, 2019',close:8.1450,volume:1786668},{date:'Septiembre 09, 2019',close:8.1500,volume:768282},{date:'Septiembre 10, 2019',close:8.0800,volume:780846},{date:'Septiembre 11, 2019',close:8.3200,volume:847590},{date:'Septiembre 12, 2019',close:8.1500,volume:737778},{date:'Septiembre 13, 2019',close:8.1900,volume:450466},{date:'Septiembre 16, 2019',close:8.0750,volume:455842},{date:'Septiembre 17, 2019',close:7.8800,volume:312857},{date:'Septiembre 18, 2019',close:8.0050,volume:523415},{date:'Septiembre 19, 2019',close:8.3200,volume:919464},{date:'Septiembre 20, 2019',close:8.3350,volume:653261},{date:'Septiembre 23, 2019',close:8.0800,volume:505516},{date:'Septiembre 24, 2019',close:8.0150,volume:426080},{date:'Septiembre 25, 2019',close:7.8450,volume:572173},{date:'Septiembre 26, 2019',close:7.7850,volume:335107},{date:'Septiembre 27, 2019',close:8.0150,volume:347607},{date:'Septiembre 30, 2019',close:7.9400,volume:429257},{date:'Octubre 01, 2019',close:7.9050,volume:295395},{date:'Octubre 02, 2019',close:7.7150,volume:502281},{date:'Octubre 03, 2019',close:7.5250,volume:472085},{date:'Octubre 04, 2019',close:7.6050,volume:405257},{date:'Octubre 07, 2019',close:7.6400,volume:498753},{date:'Octubre 08, 2019',close:7.3700,volume:456717},{date:'Octubre 09, 2019',close:7.3100,volume:400263},{date:'Octubre 10, 2019',close:8.0100,volume:1519701},{date:'Octubre 11, 2019',close:8.5750,volume:1137574},{date:'Octubre 14, 2019',close:8.4650,volume:792340},{date:'Octubre 15, 2019',close:8.3550,volume:467942},{date:'Octubre 16, 2019',close:8.3750,volume:557062},{date:'Octubre 17, 2019',close:8.4950,volume:528467},{date:'Octubre 18, 2019',close:8.5500,volume:545107},{date:'Octubre 21, 2019',close:8.6900,volume:664401},{date:'Octubre 22, 2019',close:8.4100,volume:533204},{date:'Octubre 23, 2019',close:8.2950,volume:499274},{date:'Octubre 24, 2019',close:8.3900,volume:311670},{date:'Octubre 25, 2019',close:8.4400,volume:220306},{date:'Octubre 28, 2019',close:8.5050,volume:197069},{date:'Octubre 29, 2019',close:8.5400,volume:414116},{date:'Octubre 30, 2019',close:8.5950,volume:433033},{date:'Octubre 31, 2019',close:8.6600,volume:386249},{date:'Noviembre 01, 2019',close:8.8200,volume:323354},{date:'Noviembre 04, 2019',close:8.8400,volume:602379},{date:'Noviembre 05, 2019',close:8.8800,volume:448273},{date:'Noviembre 06, 2019',close:9.2000,volume:959997},{date:'Noviembre 07, 2019',close:9.4300,volume:857849},{date:'Noviembre 08, 2019',close:9.5200,volume:565819},{date:'Noviembre 11, 2019',close:9.6850,volume:1416936},{date:'Noviembre 12, 2019',close:9.6700,volume:605283},{date:'Noviembre 13, 2019',close:9.4700,volume:914297},{date:'Noviembre 14, 2019',close:9.4500,volume:546047},{date:'Noviembre 15, 2019',close:9.5300,volume:345084},{date:'Noviembre 18, 2019',close:9.4500,volume:445786},{date:'Noviembre 19, 2019',close:9.4100,volume:709868},{date:'Noviembre 20, 2019',close:9.4400,volume:626384},{date:'Noviembre 21, 2019',close:9.3000,volume:468540},{date:'Noviembre 22, 2019',close:9.3500,volume:668777},{date:'Noviembre 25, 2019',close:9.4650,volume:573838},{date:'Noviembre 26, 2019',close:9.5200,volume:399036},{date:'Noviembre 27, 2019',close:9.7550,volume:775443},{date:'Noviembre 28, 2019',close:9.7500,volume:371241},{date:'Noviembre 29, 2019',close:9.7350,volume:374189},{date:'Diciembre 02, 2019',close:9.3500,volume:362516},{date:'Diciembre 03, 2019',close:9.2100,volume:672683},{date:'Diciembre 04, 2019',close:9.3250,volume:465591},{date:'Diciembre 05, 2019',close:9.1850,volume:621212},{date:'Diciembre 06, 2019',close:9.4000,volume:569403},{date:'Diciembre 09, 2019',close:9.3100,volume:327864},{date:'Diciembre 10, 2019',close:9.2600,volume:445220},{date:'Diciembre 11, 2019',close:9.2250,volume:366485},{date:'Diciembre 12, 2019',close:9.4800,volume:292340},{date:'Diciembre 13, 2019',close:9.5850,volume:784423},{date:'Diciembre 16, 2019',close:9.9800,volume:604877},{date:'Diciembre 17, 2019',close:9.9200,volume:449941},{date:'Diciembre 18, 2019',close:9.7800,volume:357159},{date:'Diciembre 19, 2019',close:9.9300,volume:497134},{date:'Diciembre 20, 2019',close:10.0800,volume:497252},{date:'Diciembre 23, 2019',close:10.1100,volume:553575},{date:'Diciembre 24, 2019',close:10.1200,volume:120857},{date:'Diciembre 27, 2019',close:10.3000,volume:563888},{date:'Diciembre 30, 2019',close:10.1900,volume:270104},{date:'Diciembre 31, 2019',close:10.1800,volume:150119},{date:'Enero 02, 2020',close:10.2200,volume:415616},{date:'Enero 03, 2020',close:10.0700,volume:372557},{date:'Enero 06, 2020',close:10.1100,volume:355760},{date:'Enero 07, 2020',close:10.1300,volume:416397},{date:'Enero 08, 2020',close:10.3500,volume:599198},{date:'Enero 09, 2020',close:10.3000,volume:760151},{date:'Enero 10, 2020',close:10.3800,volume:390055},{date:'Enero 13, 2020',close:10.6000,volume:397379},{date:'Enero 14, 2020',close:10.8200,volume:935215},{date:'Enero 15, 2020',close:10.8300,volume:487113},{date:'Enero 16, 2020',close:10.8800,volume:467112},{date:'Enero 17, 2020',close:11.2800,volume:1120837},{date:'Enero 20, 2020',close:11.1600,volume:584471},{date:'Enero 21, 2020',close:11.2400,volume:423530},{date:'Enero 22, 2020',close:11.0400,volume:475686},{date:'Enero 23, 2020',close:10.8800,volume:464709},{date:'Enero 24, 2020',close:11.0700,volume:438571},{date:'Enero 27, 2020',close:10.9000,volume:398621},{date:'Enero 28, 2020',close:10.8800,volume:338992},{date:'Enero 29, 2020',close:10.8600,volume:488871},{date:'Enero 30, 2020',close:10.4400,volume:640221},{date:'Enero 31, 2020',close:10.3600,volume:547827},{date:'Febrero 03, 2020',close:10.4400,volume:445542},{date:'Febrero 04, 2020',close:10.7200,volume:414703},{date:'Febrero 05, 2020',close:10.9300,volume:561814},{date:'Febrero 06, 2020',close:11.0900,volume:300765},{date:'Febrero 07, 2020',close:11.0200,volume:300607},{date:'Febrero 10, 2020',close:10.9700,volume:299597},{date:'Febrero 11, 2020',close:11.2600,volume:482125},{date:'Febrero 12, 2020',close:11.3500,volume:492327},{date:'Febrero 13, 2020',close:10.9300,volume:649200},{date:'Febrero 14, 2020',close:10.9000,volume:421915},{date:'Febrero 17, 2020',close:10.9600,volume:268849},{date:'Febrero 18, 2020',close:10.7400,volume:447397},{date:'Febrero 19, 2020',close:10.7600,volume:356519},{date:'Febrero 20, 2020',close:10.6900,volume:376307},{date:'Febrero 21, 2020',close:10.4300,volume:857189},{date:'Febrero 24, 2020',close:10.0700,volume:672196},{date:'Febrero 25, 2020',close:9.6100,volume:803217},{date:'Febrero 26, 2020',close:9.6900,volume:1015149},{date:'Febrero 27, 2020',close:9.4000,volume:857399},{date:'Febrero 28, 2020',close:9.8700,volume:1618163},{date:'Marzo 02, 2020',close:9.8200,volume:1150111},{date:'Marzo 03, 2020',close:10.1800,volume:1009740},{date:'Marzo 04, 2020',close:10.0700,volume:822231},{date:'Marzo 05, 2020',close:10.2600,volume:1194802},{date:'Marzo 06, 2020',close:9.6600,volume:1616799},{date:'Marzo 09, 2020',close:9.4350,volume:1617906},{date:'Marzo 10, 2020',close:9.1900,volume:1446793},{date:'Marzo 11, 2020',close:8.3350,volume:1418804},{date:'Marzo 12, 2020',close:7.2900,volume:1755193},{date:'Marzo 13, 2020',close:7.8250,volume:940432},{date:'Marzo 16, 2020',close:7.4200,volume:1152152},{date:'Marzo 17, 2020',close:7.4600,volume:735137},{date:'Marzo 18, 2020',close:7.0800,volume:811496},{date:'Marzo 19, 2020',close:8.1500,volume:603358},{date:'Marzo 20, 2020',close:7.6200,volume:543788},{date:'Marzo 23, 2020',close:7.0550,volume:751843},{date:'Marzo 24, 2020',close:7.3500,volume:651618},{date:'Marzo 25, 2020',close:7.8700,volume:584239},{date:'Marzo 26, 2020',close:8.2050,volume:477794},{date:'Marzo 27, 2020',close:7.9450,volume:291465},{date:'Marzo 30, 2020',close:7.4500,volume:451997},{date:'Marzo 31, 2020',close:7.5000,volume:381806},{date:'Abril 01, 2020',close:7.2600,volume:498751},{date:'Abril 02, 2020',close:7.1300,volume:423269},{date:'Abril 03, 2020',close:6.8600,volume:679183},{date:'Abril 06, 2020',close:7.0000,volume:734634},{date:'Abril 07, 2020',close:7.8550,volume:1205740},{date:'Abril 08, 2020',close:8.1250,volume:628230},{date:'Abril 09, 2020',close:8.2950,volume:483453},{date:'Abril 14, 2020',close:8.1550,volume:613484},{date:'Abril 15, 2020',close:7.7150,volume:569726},{date:'Abril 16, 2020',close:7.6550,volume:387495},{date:'Abril 17, 2020',close:7.9250,volume:469541},{date:'Abril 20, 2020',close:7.7900,volume:211766},{date:'Abril 21, 2020',close:7.5300,volume:502940},{date:'Abril 22, 2020',close:7.4550,volume:570958},{date:'Abril 23, 2020',close:7.5800,volume:304910},{date:'Abril 24, 2020',close:7.4000,volume:266426},{date:'Abril 27, 2020',close:7.5700,volume:184344},{date:'Abril 28, 2020',close:7.5800,volume:326090},{date:'Abril 29, 2020',close:8.1150,volume:426416},{date:'Abril 30, 2020',close:7.8650,volume:482845},{date:'Mayo 04, 2020',close:7.7000,volume:250252},{date:'Mayo 05, 2020',close:7.6850,volume:220317},{date:'Mayo 06, 2020',close:7.5850,volume:260377},{date:'Mayo 07, 2020',close:7.6150,volume:278659},{date:'Mayo 08, 2020',close:7.7150,volume:207927},{date:'Mayo 11, 2020',close:7.5800,volume:287712},{date:'Mayo 12, 2020',close:7.2500,volume:1388525},{date:'Mayo 13, 2020',close:7.0150,volume:681728},{date:'Mayo 14, 2020',close:6.9500,volume:643244},{date:'Mayo 15, 2020',close:6.8800,volume:461551},{date:'Mayo 18, 2020',close:7.1200,volume:534904},{date:'Mayo 19, 2020',close:6.9350,volume:1116080},{date:'Mayo 20, 2020',close:6.8600,volume:951591},{date:'Mayo 21, 2020',close:6.7950,volume:769652},{date:'Mayo 22, 2020',close:6.8500,volume:647019},{date:'Mayo 25, 2020',close:7.0300,volume:941563},{date:'Mayo 26, 2020',close:7.2200,volume:888980},{date:'Mayo 27, 2020',close:7.2400,volume:949928},{date:'Mayo 28, 2020',close:7.1850,volume:655119},{date:'Mayo 29, 2020',close:6.9500,volume:908561},{date:'Junio 01, 2020',close:7.1200,volume:676015},{date:'Junio 02, 2020',close:7.5350,volume:1057909},{date:'Junio 03, 2020',close:8.0050,volume:1216942},{date:'Junio 04, 2020',close:7.8600,volume:1007531},{date:'Junio 05, 2020',close:8.1450,volume:964190},{date:'Junio 08, 2020',close:8.1950,volume:947156},{date:'Junio 09, 2020',close:8.0250,volume:693494},{date:'Junio 10, 2020',close:7.8150,volume:812772},{date:'Junio 11, 2020',close:7.4500,volume:787173},{date:'Junio 12, 2020',close:7.3000,volume:905302},{date:'Junio 15, 2020',close:7.2800,volume:936796},{date:'Junio 16, 2020',close:7.4300,volume:691194},{date:'Junio 17, 2020',close:7.4300,volume:848377},{date:'Junio 18, 2020',close:7.2200,volume:1469868},{date:'Junio 19, 2020',close:7.1700,volume:881522},{date:'Junio 22, 2020',close:7.0100,volume:858760},{date:'Junio 23, 2020',close:6.9900,volume:1378131},{date:'Junio 24, 2020',close:6.9400,volume:1196940},{date:'Junio 25, 2020',close:6.9350,volume:1018747},{date:'Junio 26, 2020',close:7.0450,volume:924960},{date:'Junio 29, 2020',close:6.9700,volume:812435},{date:'Junio 30, 2020',close:6.9950,volume:734887},{date:'Julio 01, 2020',close:7.0000,volume:1243268},{date:'Julio 02, 2020',close:7.1300,volume:1324428},{date:'Julio 03, 2020',close:7.0500,volume:839107},{date:'Julio 06, 2020',close:7.2700,volume:1053093},{date:'Julio 07, 2020',close:7.2000,volume:723294},{date:'Julio 08, 2020',close:7.0700,volume:650167},{date:'Julio 09, 2020',close:6.9200,volume:603223},{date:'Julio 10, 2020',close:6.8800,volume:1011433},{date:'Julio 13, 2020',close:7.0150,volume:622975},{date:'Julio 14, 2020',close:6.8750,volume:959772},{date:'Julio 15, 2020',close:7.1850,volume:1033345},{date:'Julio 16, 2020',close:6.9700,volume:879935},{date:'Julio 17, 2020',close:6.8850,volume:691127},{date:'Julio 20, 2020',close:6.9100,volume:716554},{date:'Julio 21, 2020',close:6.9900,volume:1196369},{date:'Julio 22, 2020',close:6.7450,volume:1816982},{date:'Julio 23, 2020',close:6.6650,volume:1550737},{date:'Julio 24, 2020',close:6.7550,volume:1401580},{date:'Julio 27, 2020',close:6.6750,volume:1004794},{date:'Julio 28, 2020',close:6.6100,volume:691845},{date:'Julio 29, 2020',close:6.5350,volume:707065},{date:'Julio 30, 2020',close:6.3350,volume:3044178},{date:'Julio 31, 2020',close:6.3700,volume:1324867},{date:'Agosto 03, 2020',close:6.5400,volume:1361909},{date:'Agosto 04, 2020',close:6.5100,volume:693844},{date:'Agosto 05, 2020',close:6.4650,volume:727712},{date:'Agosto 06, 2020',close:6.4050,volume:694957},{date:'Agosto 07, 2020',close:6.3300,volume:676983},{date:'Agosto 10, 2020',close:6.1800,volume:877543},{date:'Agosto 11, 2020',close:6.5050,volume:1004076},{date:'Agosto 12, 2020',close:6.5300,volume:805097},{date:'Agosto 13, 2020',close:6.4950,volume:550092},{date:'Agosto 14, 2020',close:6.3750,volume:603289},{date:'Agosto 17, 2020',close:6.3600,volume:579696},{date:'Agosto 18, 2020',close:6.3400,volume:640775},{date:'Agosto 19, 2020',close:6.3500,volume:474229},{date:'Agosto 20, 2020',close:6.2850,volume:543079},{date:'Agosto 21, 2020',close:6.2450,volume:634647},{date:'Agosto 24, 2020',close:6.3450,volume:685108},{date:'Agosto 25, 2020',close:6.2900,volume:552825},{date:'Agosto 26, 2020',close:6.2900,volume:657245},{date:'Agosto 27, 2020',close:6.1950,volume:545441},{date:'Agosto 28, 2020',close:6.1900,volume:782708},{date:'Agosto 31, 2020',close:6.0900,volume:845279},{date:'Septiembre 01, 2020',close:6.0950,volume:742427},{date:'Septiembre 02, 2020',close:6.0500,volume:795943},{date:'Septiembre 03, 2020',close:6.1050,volume:1149314},{date:'Septiembre 04, 2020',close:6.2400,volume:1023870},{date:'Septiembre 07, 2020',close:6.3500,volume:746276},{date:'Septiembre 08, 2020',close:6.3100,volume:779914},{date:'Septiembre 09, 2020',close:6.6000,volume:953696},{date:'Septiembre 10, 2020',close:6.5900,volume:772905},{date:'Septiembre 11, 2020',close:6.6600,volume:935290},{date:'Septiembre 14, 2020',close:6.8050,volume:683518},{date:'Septiembre 15, 2020',close:6.8950,volume:587224},{date:'Septiembre 16, 2020',close:6.8300,volume:615305},{date:'Septiembre 17, 2020',close:6.7100,volume:531989},{date:'Septiembre 18, 2020',close:6.6600,volume:642637},{date:'Septiembre 21, 2020',close:6.3300,volume:735174},{date:'Septiembre 22, 2020',close:6.1400,volume:792912},{date:'Septiembre 23, 2020',close:6.0550,volume:862392},{date:'Septiembre 24, 2020',close:5.9850,volume:636509},{date:'Septiembre 25, 2020',close:5.9950,volume:873208},{date:'Septiembre 28, 2020',close:6.3050,volume:797887},{date:'Septiembre 29, 2020',close:6.1000,volume:475706},{date:'Septiembre 30, 2020',close:6.0750,volume:650309},{date:'Octubre 01, 2020',close:6.0100,volume:591396},{date:'Octubre 02, 2020',close:5.8900,volume:901037},{date:'Octubre 05, 2020',close:5.9450,volume:634333},{date:'Octubre 06, 2020',close:6.0800,volume:636790},{date:'Octubre 07, 2020',close:6.0000,volume:571684},{date:'Octubre 08, 2020',close:6.1300,volume:686075},{date:'Octubre 09, 2020',close:6.2500,volume:761573},{date:'Octubre 12, 2020',close:6.1750,volume:504833},{date:'Octubre 13, 2020',close:6.0650,volume:537413},{date:'Octubre 14, 2020',close:6.1250,volume:425793},{date:'Octubre 15, 2020',close:6.0500,volume:625725},{date:'Octubre 16, 2020',close:5.9300,volume:493610},{date:'Octubre 19, 2020',close:6.0550,volume:512198},{date:'Octubre 20, 2020',close:6.1250,volume:468769},{date:'Octubre 21, 2020',close:6.1350,volume:544010},{date:'Octubre 22, 2020',close:6.0850,volume:921197},{date:'Octubre 23, 2020',close:6.0950,volume:456181},{date:'Octubre 26, 2020',close:5.9150,volume:669648},{date:'Octubre 27, 2020',close:5.6700,volume:1071482},{date:'Octubre 28, 2020',close:5.3700,volume:1612393},{date:'Octubre 29, 2020',close:5.1300,volume:1420256},{date:'Octubre 30, 2020',close:5.1500,volume:1056548},{date:'Noviembre 02, 2020',close:5.1500,volume:775073},{date:'Noviembre 03, 2020',close:5.2600,volume:883119},{date:'Noviembre 04, 2020',close:5.4100,volume:1018464},{date:'Noviembre 05, 2020',close:5.5000,volume:829864},{date:'Noviembre 06, 2020',close:5.5600,volume:593641},{date:'Noviembre 09, 2020',close:6.0500,volume:1501469},{date:'Noviembre 10, 2020',close:6.4050,volume:1549955},{date:'Noviembre 11, 2020',close:6.6000,volume:1124878},{date:'Noviembre 12, 2020',close:6.6350,volume:831287},{date:'Noviembre 13, 2020',close:6.7000,volume:602674},{date:'Noviembre 16, 2020',close:6.7650,volume:904638},{date:'Noviembre 17, 2020',close:6.7700,volume:544193},{date:'Noviembre 18, 2020',close:6.9500,volume:710262},{date:'Noviembre 19, 2020',close:6.8100,volume:1103390},{date:'Noviembre 20, 2020',close:6.7750,volume:497491},{date:'Noviembre 23, 2020',close:6.6900,volume:612079},{date:'Noviembre 24, 2020',close:6.9100,volume:771467},{date:'Noviembre 25, 2020',close:6.8950,volume:762465},{date:'Noviembre 26, 2020',close:6.8700,volume:644491},{date:'Noviembre 27, 2020',close:6.8500,volume:440177},{date:'Noviembre 30, 2020',close:6.7000,volume:700870},{date:'Diciembre 01, 2020',close:6.7950,volume:690785},{date:'Diciembre 02, 2020',close:6.8400,volume:637005},{date:'Diciembre 03, 2020',close:6.8600,volume:522630},{date:'Diciembre 04, 2020',close:7.1600,volume:917474},{date:'Diciembre 07, 2020',close:7.2700,volume:679921},{date:'Diciembre 08, 2020',close:7.0900,volume:620007},{date:'Diciembre 09, 2020',close:7.1000,volume:581383},{date:'Diciembre 10, 2020',close:6.9750,volume:571218},{date:'Diciembre 11, 2020',close:6.7900,volume:559507},{date:'Diciembre 14, 2020',close:6.7500,volume:512762},{date:'Diciembre 15, 2020',close:6.6950,volume:607953},{date:'Diciembre 16, 2020',close:6.6900,volume:582102},{date:'Diciembre 17, 2020',close:6.9700,volume:620499},{date:'Diciembre 18, 2020',close:6.9300,volume:631624},{date:'Diciembre 21, 2020',close:6.6700,volume:794423},{date:'Diciembre 22, 2020',close:6.8750,volume:372399},{date:'Diciembre 23, 2020',close:6.9900,volume:402498},{date:'Diciembre 24, 2020',close:6.8700,volume:194667},{date:'Diciembre 28, 2020',close:7.0200,volume:346041},{date:'Diciembre 29, 2020',close:7.0100,volume:453370},{date:'Diciembre 30, 2020',close:7.0500,volume:428989},{date:'Diciembre 31, 2020',close:6.9800,volume:266689},{date:'Enero 04, 2021',close:6.8500,volume:581795},{date:'Enero 05, 2021',close:6.9650,volume:482906},{date:'Enero 06, 2021',close:7.0650,volume:545724},{date:'Enero 07, 2021',close:6.9400,volume:721897},{date:'Enero 08, 2021',close:7.0600,volume:632339},{date:'Enero 11, 2021',close:7.1000,volume:801428},{date:'Enero 12, 2021',close:7.1900,volume:506932},{date:'Enero 13, 2021',close:7.4300,volume:864308},{date:'Enero 14, 2021',close:7.4800,volume:884015},{date:'Enero 15, 2021',close:7.2000,volume:967298},{date:'Enero 18, 2021',close:7.3750,volume:569364},{date:'Enero 19, 2021',close:7.3200,volume:430191},{date:'Enero 20, 2021',close:7.2550,volume:457917},{date:'Enero 21, 2021',close:7.3500,volume:877651},{date:'Enero 22, 2021',close:7.2950,volume:788589},{date:'Enero 25, 2021',close:6.9900,volume:1057928},{date:'Enero 26, 2021',close:7.1150,volume:496624},{date:'Enero 27, 2021',close:7.1950,volume:1155500},{date:'Enero 28, 2021',close:7.2550,volume:546990},{date:'Enero 29, 2021',close:7.2700,volume:541888},{date:'Febrero 01, 2021',close:7.3950,volume:476333},{date:'Febrero 02, 2021',close:7.4300,volume:569267},{date:'Febrero 03, 2021',close:7.4500,volume:523459},{date:'Febrero 04, 2021',close:7.4600,volume:421195},{date:'Febrero 05, 2021',close:7.4400,volume:462398},{date:'Febrero 08, 2021',close:7.5200,volume:481901},{date:'Febrero 09, 2021',close:7.3800,volume:496538},{date:'Febrero 10, 2021',close:7.3900,volume:413065},{date:'Febrero 11, 2021',close:7.2850,volume:294069},{date:'Febrero 12, 2021',close:7.2750,volume:612479},{date:'Febrero 15, 2021',close:7.6050,volume:770069},{date:'Febrero 16, 2021',close:7.6650,volume:619569},{date:'Febrero 17, 2021',close:7.4750,volume:572474},{date:'Febrero 18, 2021',close:7.3200,volume:444012},{date:'Febrero 19, 2021',close:7.5050,volume:469970},{date:'Febrero 22, 2021',close:7.4850,volume:503216},{date:'Febrero 23, 2021',close:7.5400,volume:649992},{date:'Febrero 24, 2021',close:7.6600,volume:489871},{date:'Febrero 25, 2021',close:7.5800,volume:1047978},{date:'Febrero 26, 2021',close:7.2750,volume:1185933},{date:'Marzo 01, 2021',close:7.5850,volume:524555},{date:'Marzo 02, 2021',close:7.4400,volume:578781},{date:'Marzo 03, 2021',close:7.5350,volume:641598},{date:'Marzo 04, 2021',close:7.5600,volume:468638},{date:'Marzo 05, 2021',close:7.4700,volume:470476},{date:'Marzo 08, 2021',close:7.6000,volume:866279},{date:'Marzo 09, 2021',close:7.7150,volume:691804},{date:'Marzo 10, 2021',close:7.6900,volume:717971},{date:'Marzo 11, 2021',close:7.5850,volume:447768},{date:'Marzo 12, 2021',close:7.6350,volume:551045},{date:'Marzo 15, 2021',close:7.7500,volume:640988},{date:'Marzo 16, 2021',close:7.9450,volume:782727},{date:'Marzo 17, 2021',close:7.9350,volume:667368},{date:'Marzo 18, 2021',close:7.9350,volume:477645},{date:'Marzo 19, 2021',close:7.7300,volume:908176},{date:'Marzo 22, 2021',close:7.6850,volume:546665},{date:'Marzo 23, 2021',close:7.5250,volume:604975},{date:'Marzo 24, 2021',close:7.7000,volume:573792},{date:'Marzo 25, 2021',close:7.5250,volume:457708},{date:'Marzo 26, 2021',close:7.5500,volume:436746},{date:'Marzo 29, 2021',close:7.6100,volume:352302},{date:'Marzo 30, 2021',close:7.5450,volume:499102},{date:'Marzo 31, 2021',close:7.4950,volume:640216},{date:'Abril 01, 2021',close:7.5000,volume:654647},{date:'Abril 06, 2021',close:7.6850,volume:659809},{date:'Abril 07, 2021',close:7.5900,volume:475075},{date:'Abril 08, 2021',close:7.4500,volume:803839},{date:'Abril 09, 2021',close:7.4350,volume:665499},{date:'Abril 12, 2021',close:7.3850,volume:536997},{date:'Abril 13, 2021',close:7.3250,volume:585621},{date:'Abril 14, 2021',close:7.5100,volume:593627},{date:'Abril 15, 2021',close:7.4900,volume:447118},{date:'Abril 16, 2021',close:7.4100,volume:383161},{date:'Abril 19, 2021',close:7.6700,volume:900100},{date:'Abril 20, 2021',close:7.5000,volume:800683},{date:'Abril 21, 2021',close:7.6500,volume:606896},{date:'Abril 22, 2021',close:7.6200,volume:499933},{date:'Abril 23, 2021',close:7.6200,volume:396807},{date:'Abril 26, 2021',close:7.7950,volume:725267},{date:'Abril 27, 2021',close:7.8500,volume:689826},{date:'Abril 28, 2021',close:8.3850,volume:2845188},{date:'Abril 29, 2021',close:8.6800,volume:953939},{date:'Abril 30, 2021',close:8.6650,volume:1000517},{date:'Mayo 03, 2021',close:8.7700,volume:810832},{date:'Mayo 04, 2021',close:8.4850,volume:812870},{date:'Mayo 05, 2021',close:8.5500,volume:512098},{date:'Mayo 06, 2021',close:8.2600,volume:846416},{date:'Mayo 07, 2021',close:8.3600,volume:378519},{date:'Mayo 10, 2021',close:8.3850,volume:373533},{date:'Mayo 11, 2021',close:8.1250,volume:548791},{date:'Mayo 12, 2021',close:8.0600,volume:379673},{date:'Mayo 13, 2021',close:8.0250,volume:580878},{date:'Mayo 14, 2021',close:8.1950,volume:470956},{date:'Mayo 17, 2021',close:8.1900,volume:455279},{date:'Mayo 18, 2021',close:8.1900,volume:489402},{date:'Mayo 19, 2021',close:8.0800,volume:449720},{date:'Mayo 20, 2021',close:8.1700,volume:312097},{date:'Mayo 21, 2021',close:7.5200,volume:2270018},{date:'Mayo 24, 2021',close:7.1650,volume:3765402},{date:'Mayo 25, 2021',close:7.0900,volume:2105071},{date:'Mayo 26, 2021',close:7.0400,volume:1817538},{date:'Mayo 27, 2021',close:7.1450,volume:1846314},{date:'Mayo 28, 2021',close:7.1500,volume:1536879},{date:'Mayo 31, 2021',close:7.0100,volume:1024424},{date:'Junio 01, 2021',close:7.2100,volume:1486472},{date:'Junio 02, 2021',close:7.2250,volume:643943},{date:'Junio 03, 2021',close:7.1550,volume:621807},{date:'Junio 04, 2021',close:7.1450,volume:653685},{date:'Junio 07, 2021',close:7.1600,volume:502469},{date:'Junio 08, 2021',close:7.1200,volume:594890},{date:'Junio 09, 2021',close:7.4450,volume:2117368},{date:'Junio 10, 2021',close:7.5700,volume:1503540},{date:'Junio 11, 2021',close:7.6550,volume:1019366},{date:'Junio 14, 2021',close:7.8050,volume:825509},{date:'Junio 15, 2021',close:7.8100,volume:666856},{date:'Junio 16, 2021',close:7.7400,volume:600171},{date:'Junio 17, 2021',close:7.8100,volume:502424},{date:'Junio 18, 2021',close:7.6500,volume:915212},{date:'Junio 21, 2021',close:7.5500,volume:665377},{date:'Junio 22, 2021',close:7.6000,volume:461871},{date:'Junio 23, 2021',close:7.5600,volume:416717},{date:'Junio 24, 2021',close:7.6600,volume:507436},{date:'Junio 25, 2021',close:7.7400,volume:701181},{date:'Junio 28, 2021',close:7.6300,volume:565764},{date:'Junio 29, 2021',close:7.6950,volume:657654},{date:'Junio 30, 2021',close:7.6950,volume:554412},{date:'Julio 01, 2021',close:7.8050,volume:431723},{date:'Julio 02, 2021',close:7.9100,volume:800154},{date:'Julio 05, 2021',close:7.9600,volume:431793},{date:'Julio 06, 2021',close:7.8450,volume:535067},{date:'Julio 07, 2021',close:7.8250,volume:554805},{date:'Julio 08, 2021',close:7.5600,volume:600372},{date:'Julio 09, 2021',close:7.6850,volume:431334},{date:'Julio 12, 2021',close:7.6750,volume:345696},{date:'Julio 13, 2021',close:7.5350,volume:361149},{date:'Julio 14, 2021',close:7.5750,volume:566195},{date:'Julio 15, 2021',close:7.4500,volume:345154},{date:'Julio 16, 2021',close:7.4600,volume:403717},{date:'Julio 19, 2021',close:7.2550,volume:587084},{date:'Julio 20, 2021',close:7.3750,volume:649354},{date:'Julio 21, 2021',close:7.7600,volume:1306267},{date:'Julio 22, 2021',close:7.9500,volume:824498},{date:'Julio 23, 2021',close:7.9850,volume:1063476},{date:'Julio 26, 2021',close:8.1600,volume:827950},{date:'Julio 27, 2021',close:7.9800,volume:997037},{date:'Julio 28, 2021',close:9.0100,volume:4701885},{date:'Julio 29, 2021',close:8.7950,volume:1165645},{date:'Julio 30, 2021',close:8.8200,volume:1015319},{date:'Agosto 02, 2021',close:8.9100,volume:678662},{date:'Agosto 03, 2021',close:8.6550,volume:653189},{date:'Agosto 04, 2021',close:8.6700,volume:395293},{date:'Agosto 05, 2021',close:8.7850,volume:432878},{date:'Agosto 06, 2021',close:8.8350,volume:443957},{date:'Agosto 09, 2021',close:8.9500,volume:471535},{date:'Agosto 10, 2021',close:8.9250,volume:522575},{date:'Agosto 11, 2021',close:8.8700,volume:448408},{date:'Agosto 12, 2021',close:9.0200,volume:701312},{date:'Agosto 13, 2021',close:8.8650,volume:453705},{date:'Agosto 16, 2021',close:8.8300,volume:437018},{date:'Agosto 17, 2021',close:8.8200,volume:435797},{date:'Agosto 18, 2021',close:8.8100,volume:363697},{date:'Agosto 19, 2021',close:8.8000,volume:299330},{date:'Agosto 20, 2021',close:8.7450,volume:440662},{date:'Agosto 23, 2021',close:8.7900,volume:420304},{date:'Agosto 24, 2021',close:8.7950,volume:442723},{date:'Agosto 25, 2021',close:8.8250,volume:429220},{date:'Agosto 26, 2021',close:8.7850,volume:275427},{date:'Agosto 27, 2021',close:8.8150,volume:303647},{date:'Agosto 30, 2021',close:8.8700,volume:330895},{date:'Agosto 31, 2021',close:9.1350,volume:1036620},{date:'Septiembre 01, 2021',close:9.3500,volume:900562},{date:'Septiembre 02, 2021',close:9.3600,volume:672172},{date:'Septiembre 03, 2021',close:9.1900,volume:534579},{date:'Septiembre 06, 2021',close:9.0500,volume:384999},{date:'Septiembre 07, 2021',close:9.0650,volume:339231},{date:'Septiembre 08, 2021',close:8.9250,volume:511905},{date:'Septiembre 09, 2021',close:8.9250,volume:388043},{date:'Septiembre 10, 2021',close:8.8500,volume:415997},{date:'Septiembre 13, 2021',close:8.9850,volume:327123},{date:'Septiembre 14, 2021',close:9.0400,volume:433153},{date:'Septiembre 15, 2021',close:8.9100,volume:350272},{date:'Septiembre 16, 2021',close:9.0500,volume:368433},{date:'Septiembre 17, 2021',close:9.3250,volume:753366},{date:'Septiembre 20, 2021',close:9.1950,volume:572170},{date:'Septiembre 21, 2021',close:9.2250,volume:403936},{date:'Septiembre 22, 2021',close:9.3200,volume:482787},{date:'Septiembre 23, 2021',close:9.4750,volume:619999},{date:'Septiembre 24, 2021',close:9.4500,volume:337174},{date:'Septiembre 27, 2021',close:9.5200,volume:399458},{date:'Septiembre 28, 2021',close:9.1550,volume:585644},{date:'Septiembre 29, 2021',close:9.1550,volume:578432},{date:'Septiembre 30, 2021',close:9.2800,volume:606876},{date:'Octubre 01, 2021',close:9.1850,volume:520789},{date:'Octubre 04, 2021',close:9.0200,volume:552913},{date:'Octubre 05, 2021',close:9.2050,volume:426062},{date:'Octubre 06, 2021',close:8.8950,volume:762220},{date:'Octubre 07, 2021',close:8.9150,volume:642054},{date:'Octubre 08, 2021',close:9.0800,volume:757112},{date:'Octubre 11, 2021',close:8.9300,volume:689217},{date:'Octubre 12, 2021',close:8.9650,volume:532932},{date:'Octubre 13, 2021',close:9.2300,volume:822711},{date:'Octubre 14, 2021',close:9.4200,volume:491284},{date:'Octubre 15, 2021',close:9.4700,volume:397341},{date:'Octubre 18, 2021',close:9.4100,volume:224732},{date:'Octubre 19, 2021',close:9.5250,volume:530620},{date:'Octubre 20, 2021',close:9.4900,volume:470574},{date:'Octubre 21, 2021',close:9.4850,volume:311602},{date:'Octubre 22, 2021',close:9.5200,volume:306976},{date:'Octubre 25, 2021',close:9.6000,volume:481802},{date:'Octubre 26, 2021',close:9.5700,volume:386012},{date:'Octubre 27, 2021',close:9.5600,volume:353660},{date:'Octubre 28, 2021',close:10.3800,volume:2981277},{date:'Octubre 29, 2021',close:10.4500,volume:913106},{date:'Noviembre 01, 2021',close:10.4100,volume:793334},{date:'Noviembre 02, 2021',close:10.3200,volume:543914},{date:'Noviembre 03, 2021',close:10.4800,volume:511540},{date:'Noviembre 04, 2021',close:10.6900,volume:706176},{date:'Noviembre 05, 2021',close:10.7800,volume:1009845},{date:'Noviembre 08, 2021',close:10.7800,volume:730013},{date:'Noviembre 09, 2021',close:10.9200,volume:736704},{date:'Noviembre 10, 2021',close:10.9900,volume:1003994},{date:'Noviembre 11, 2021',close:11.0900,volume:623680},{date:'Noviembre 12, 2021',close:10.9500,volume:628404},{date:'Noviembre 15, 2021',close:10.9100,volume:599073},{date:'Noviembre 16, 2021',close:11.0200,volume:577802},{date:'Noviembre 17, 2021',close:10.7200,volume:675181},{date:'Noviembre 18, 2021',close:10.6400,volume:555274},{date:'Noviembre 19, 2021',close:10.5100,volume:512153},{date:'Noviembre 22, 2021',close:10.3500,volume:592692},{date:'Noviembre 23, 2021',close:10.3000,volume:506206},{date:'Noviembre 24, 2021',close:10.3300,volume:556077},{date:'Noviembre 25, 2021',close:10.4500,volume:412044},{date:'Noviembre 26, 2021',close:10.1600,volume:692616},{date:'Noviembre 29, 2021',close:10.2700,volume:512068},{date:'Noviembre 30, 2021',close:10.2800,volume:745311},{date:'Diciembre 01, 2021',close:10.2000,volume:534137},{date:'Diciembre 02, 2021',close:10.0600,volume:591457},{date:'Diciembre 03, 2021',close:10.0400,volume:594881},{date:'Diciembre 06, 2021',close:10.2300,volume:429491},{date:'Diciembre 07, 2021',close:10.4700,volume:418234},{date:'Diciembre 08, 2021',close:10.4500,volume:500276},{date:'Diciembre 09, 2021',close:10.4800,volume:400969},{date:'Diciembre 10, 2021',close:10.4300,volume:423799},{date:'Diciembre 13, 2021',close:10.4900,volume:634937},{date:'Diciembre 14, 2021',close:10.5600,volume:573752},{date:'Diciembre 15, 2021',close:9.3450,volume:2906258},{date:'Diciembre 16, 2021',close:9.2000,volume:1272611},{date:'Diciembre 17, 2021',close:9.0650,volume:932717},{date:'Diciembre 20, 2021',close:9.0150,volume:541843},{date:'Diciembre 21, 2021',close:9.1700,volume:425805},{date:'Diciembre 22, 2021',close:9.4450,volume:669780},{date:'Diciembre 23, 2021',close:9.2950,volume:477320},{date:'Diciembre 28, 2021',close:9.4850,volume:329561},{date:'Diciembre 29, 2021',close:9.5250,volume:381295},{date:'Diciembre 30, 2021',close:9.5200,volume:503729},{date:'Enero 03, 2022',close:9.6450,volume:463912},{date:'Enero 04, 2022',close:9.5400,volume:419061},{date:'Enero 05, 2022',close:9.6200,volume:380356},{date:'Enero 06, 2022',close:9.5300,volume:484142},{date:'Enero 07, 2022',close:9.4450,volume:367426},{date:'Enero 10, 2022',close:9.2300,volume:532377},{date:'Enero 11, 2022',close:9.2600,volume:500070},{date:'Enero 12, 2022',close:9.4600,volume:598987},{date:'Enero 13, 2022',close:9.5050,volume:457968},{date:'Enero 14, 2022',close:9.3900,volume:507253},{date:'Enero 17, 2022',close:9.5750,volume:506298},{date:'Enero 18, 2022',close:9.4450,volume:353997},{date:'Enero 19, 2022',close:9.4550,volume:614648},{date:'Enero 20, 2022',close:9.6450,volume:354439},{date:'Enero 21, 2022',close:9.4150,volume:870759},{date:'Enero 24, 2022',close:8.8150,volume:871726},{date:'Enero 25, 2022',close:8.7000,volume:618159},{date:'Enero 26, 2022',close:8.9500,volume:512430},{date:'Enero 27, 2022',close:8.8900,volume:408690},{date:'Enero 28, 2022',close:8.8450,volume:441657},{date:'Enero 31, 2022',close:8.9900,volume:445935},{date:'Febrero 01, 2022',close:9.1650,volume:532445},{date:'Febrero 02, 2022',close:9.2150,volume:326834},{date:'Febrero 03, 2022',close:9.0350,volume:351709},{date:'Febrero 04, 2022',close:9.0350,volume:357365},{date:'Febrero 07, 2022',close:8.9400,volume:267984},{date:'Febrero 08, 2022',close:8.8050,volume:574645},{date:'Febrero 09, 2022',close:9.1650,volume:429548},{date:'Febrero 10, 2022',close:9.1950,volume:444765},{date:'Febrero 11, 2022',close:9.2100,volume:367691},{date:'Febrero 14, 2022',close:8.8400,volume:963227},{date:'Febrero 15, 2022',close:9.0650,volume:462861},{date:'Febrero 16, 2022',close:9.1850,volume:348110},{date:'Febrero 17, 2022',close:9.0450,volume:395785},{date:'Febrero 18, 2022',close:9.0650,volume:430950},{date:'Febrero 21, 2022',close:9.2750,volume:732720},{date:'Febrero 22, 2022',close:9.2500,volume:608379},{date:'Febrero 23, 2022',close:8.3800,volume:4375018},{date:'Febrero 24, 2022',close:9.3900,volume:3410027},{date:'Febrero 25, 2022',close:9.7100,volume:1680851},{date:'Febrero 28, 2022',close:10.2800,volume:2383292},{date:'Marzo 01, 2022',close:10.0800,volume:1297480},{date:'Marzo 02, 2022',close:9.9000,volume:1198975},{date:'Marzo 03, 2022',close:9.5100,volume:1039594},{date:'Marzo 04, 2022',close:8.8150,volume:864193},{date:'Marzo 07, 2022',close:8.4000,volume:1175252},{date:'Marzo 08, 2022',close:8.2100,volume:1068332},{date:'Marzo 09, 2022',close:8.8550,volume:1194425},{date:'Marzo 10, 2022',close:8.8250,volume:986757},{date:'Marzo 11, 2022',close:9.0400,volume:844986},{date:'Marzo 14, 2022',close:9.5700,volume:1021669},{date:'Marzo 15, 2022',close:9.6250,volume:694084},{date:'Marzo 16, 2022',close:9.9750,volume:773709},{date:'Marzo 17, 2022',close:9.9250,volume:1009253},{date:'Marzo 18, 2022',close:10.1700,volume:548860},{date:'Marzo 21, 2022',close:10.0500,volume:576676},{date:'Marzo 22, 2022',close:10.2400,volume:1013652},{date:'Marzo 23, 2022',close:9.9850,volume:695631},{date:'Marzo 24, 2022',close:9.9850,volume:384487},{date:'Marzo 25, 2022',close:10.2800,volume:734158},{date:'Marzo 28, 2022',close:9.9800,volume:1178301},{date:'Marzo 29, 2022',close:10.2300,volume:751632},{date:'Marzo 30, 2022',close:10.2600,volume:756792},{date:'Marzo 31, 2022',close:10.1000,volume:591742},{date:'Abril 01, 2022',close:9.5000,volume:2141548},{date:'Abril 04, 2022',close:9.6350,volume:807082},{date:'Abril 05, 2022',close:9.5100,volume:637163},{date:'Abril 06, 2022',close:9.2450,volume:866379},{date:'Abril 07, 2022',close:9.2350,volume:599187},{date:'Abril 08, 2022',close:9.2750,volume:510767},{date:'Abril 11, 2022',close:9.1050,volume:476047},{date:'Abril 12, 2022',close:9.0750,volume:439587},{date:'Abril 13, 2022',close:9.0550,volume:579366},{date:'Abril 14, 2022',close:9.1900,volume:374273},{date:'Abril 19, 2022',close:9.1550,volume:475858},{date:'Abril 20, 2022',close:9.4200,volume:530177},{date:'Abril 21, 2022',close:9.4200,volume:427593},{date:'Abril 22, 2022',close:9.2500,volume:815633},{date:'Abril 25, 2022',close:9.2000,volume:541770},{date:'Abril 26, 2022',close:9.1650,volume:486575},{date:'Abril 27, 2022',close:9.1850,volume:455143},{date:'Abril 28, 2022',close:9.2050,volume:413459},{date:'Abril 29, 2022',close:9.7650,volume:1287990},{date:'Mayo 02, 2022',close:9.6500,volume:1025995},{date:'Mayo 03, 2022',close:9.8500,volume:689182},{date:'Mayo 04, 2022',close:9.7250,volume:442858},{date:'Mayo 05, 2022',close:9.6200,volume:821445},{date:'Mayo 06, 2022',close:9.5000,volume:496619},{date:'Mayo 09, 2022',close:9.3300,volume:579515},{date:'Mayo 10, 2022',close:9.3450,volume:551861},{date:'Mayo 11, 2022',close:9.4000,volume:408471},{date:'Mayo 12, 2022',close:9.3950,volume:457452},{date:'Mayo 13, 2022',close:9.4900,volume:451627},{date:'Mayo 16, 2022',close:9.5150,volume:332331},{date:'Mayo 17, 2022',close:9.6450,volume:568166},{date:'Mayo 18, 2022',close:9.4100,volume:791979},{date:'Mayo 19, 2022',close:9.5100,volume:513051},{date:'Mayo 20, 2022',close:9.6150,volume:601921},{date:'Mayo 23, 2022',close:9.8700,volume:514211},{date:'Mayo 24, 2022',close:9.7200,volume:456980},{date:'Mayo 25, 2022',close:9.9700,volume:630529},{date:'Mayo 26, 2022',close:10.0800,volume:768524},{date:'Mayo 27, 2022',close:10.2200,volume:1061006},{date:'Mayo 30, 2022',close:10.2500,volume:490922},{date:'Mayo 31, 2022',close:10.1400,volume:604061},{date:'Junio 01, 2022',close:10.4100,volume:732242},{date:'Junio 02, 2022',close:10.5500,volume:789546},{date:'Junio 03, 2022',close:10.6500,volume:582519},{date:'Junio 06, 2022',close:10.7200,volume:417895},{date:'Junio 07, 2022',close:10.8000,volume:517921},{date:'Junio 08, 2022',close:10.8800,volume:545311},{date:'Junio 09, 2022',close:10.8500,volume:1007729},{date:'Junio 10, 2022',close:10.7300,volume:1105175},{date:'Junio 13, 2022',close:10.4300,volume:990030},{date:'Junio 14, 2022',close:10.4000,volume:1050706},{date:'Junio 15, 2022',close:10.2700,volume:1503314},{date:'Junio 16, 2022',close:10.3000,volume:842906},{date:'Junio 17, 2022',close:10.4200,volume:1291135},{date:'Junio 20, 2022',close:10.5000,volume:620260},{date:'Junio 21, 2022',close:10.5700,volume:568109},{date:'Junio 22, 2022',close:10.5200,volume:807465},{date:'Junio 23, 2022',close:10.1300,volume:1261862},{date:'Junio 24, 2022',close:8.6350,volume:7219542},{date:'Junio 27, 2022',close:8.8550,volume:2075778},{date:'Junio 28, 2022',close:9.0800,volume:1696985},{date:'Junio 29, 2022',close:8.9300,volume:910428},{date:'Junio 30, 2022',close:9.1250,volume:1258323},{date:'Julio 01, 2022',close:8.9300,volume:1078651},{date:'Julio 04, 2022',close:8.9000,volume:427187},{date:'Julio 05, 2022',close:8.5750,volume:672999},{date:'Julio 06, 2022',close:8.9350,volume:773253},{date:'Julio 07, 2022',close:9.4000,volume:1575653},{date:'Julio 08, 2022',close:9.4050,volume:932212},{date:'Julio 11, 2022',close:9.4750,volume:500689},{date:'Julio 12, 2022',close:9.5100,volume:589983},{date:'Julio 13, 2022',close:9.2850,volume:761266},{date:'Julio 14, 2022',close:9.0950,volume:514269},{date:'Julio 15, 2022',close:9.3100,volume:471130},{date:'Julio 18, 2022',close:9.4300,volume:455180},{date:'Julio 19, 2022',close:9.5000,volume:477975},{date:'Julio 20, 2022',close:9.2950,volume:611727},{date:'Julio 21, 2022',close:9.3300,volume:422767},{date:'Julio 22, 2022',close:9.2750,volume:349295},{date:'Julio 25, 2022',close:9.1700,volume:345304},{date:'Julio 26, 2022',close:8.9250,volume:665491},{date:'Julio 27, 2022',close:9.0650,volume:512578},{date:'Julio 28, 2022',close:8.8000,volume:999234},{date:'Julio 29, 2022',close:8.9000,volume:658259},{date:'Agosto 01, 2022',close:8.7550,volume:581779},{date:'Agosto 02, 2022',close:8.6250,volume:587609},{date:'Agosto 03, 2022',close:8.8250,volume:459839},{date:'Agosto 04, 2022',close:8.5100,volume:1163609},{date:'Agosto 05, 2022',close:8.4700,volume:461730},{date:'Agosto 08, 2022',close:8.5600,volume:417171},{date:'Agosto 09, 2022',close:8.4950,volume:490362},{date:'Agosto 10, 2022',close:8.6850,volume:469530},{date:'Agosto 11, 2022',close:8.5500,volume:350875},{date:'Agosto 12, 2022',close:8.5450,volume:318722},{date:'Agosto 15, 2022',close:8.4750,volume:369319},{date:'Agosto 16, 2022',close:8.6050,volume:411952},{date:'Agosto 17, 2022',close:8.4700,volume:456290},{date:'Agosto 18, 2022',close:8.5150,volume:385747},{date:'Agosto 19, 2022',close:8.4050,volume:282382},{date:'Agosto 22, 2022',close:8.3200,volume:367920},{date:'Agosto 23, 2022',close:8.2550,volume:321833},{date:'Agosto 24, 2022',close:8.3150,volume:454108},{date:'Agosto 25, 2022',close:8.2700,volume:249404},{date:'Agosto 26, 2022',close:8.0900,volume:370334},{date:'Agosto 29, 2022',close:7.9950,volume:661571},{date:'Agosto 30, 2022',close:7.8950,volume:586197},{date:'Agosto 31, 2022',close:7.8400,volume:576469},{date:'Septiembre 01, 2022',close:7.5650,volume:581119},{date:'Septiembre 02, 2022',close:7.7550,volume:463107},{date:'Septiembre 05, 2022',close:7.6900,volume:322891},{date:'Septiembre 06, 2022',close:7.7150,volume:382473},{date:'Septiembre 07, 2022',close:7.7150,volume:452219},{date:'Septiembre 08, 2022',close:7.7950,volume:356889},{date:'Septiembre 09, 2022',close:8.0200,volume:533141},{date:'Septiembre 12, 2022',close:8.1850,volume:516887},{date:'Septiembre 13, 2022',close:8.0500,volume:542482},{date:'Septiembre 14, 2022',close:8.2700,volume:871844},{date:'Septiembre 15, 2022',close:7.9850,volume:725584},{date:'Septiembre 16, 2022',close:8.1700,volume:775362},{date:'Septiembre 19, 2022',close:8.2400,volume:414361},{date:'Septiembre 20, 2022',close:8.0600,volume:569050},{date:'Septiembre 21, 2022',close:8.1900,volume:423355},{date:'Septiembre 22, 2022',close:8.0000,volume:491059},{date:'Septiembre 23, 2022',close:7.9000,volume:567171},{date:'Septiembre 26, 2022',close:7.9300,volume:624110},{date:'Septiembre 27, 2022',close:7.9450,volume:458058},{date:'Septiembre 28, 2022',close:7.7850,volume:655400},{date:'Septiembre 29, 2022',close:7.6450,volume:562757},{date:'Septiembre 30, 2022',close:7.8550,volume:451342},{date:'Octubre 03, 2022',close:7.8400,volume:431030},{date:'Octubre 04, 2022',close:8.0450,volume:423645},{date:'Octubre 05, 2022',close:7.9500,volume:496934},{date:'Octubre 06, 2022',close:7.8700,volume:355421},{date:'Octubre 07, 2022',close:7.6950,volume:683607},{date:'Octubre 10, 2022',close:7.7950,volume:410222},{date:'Octubre 11, 2022',close:7.7200,volume:334958},{date:'Octubre 12, 2022',close:7.7650,volume:314260},{date:'Octubre 13, 2022',close:7.8800,volume:575872},{date:'Octubre 14, 2022',close:7.9950,volume:736777},{date:'Octubre 17, 2022',close:8.1950,volume:866787},{date:'Octubre 18, 2022',close:8.3800,volume:699144},{date:'Octubre 19, 2022',close:8.6900,volume:1091665},{date:'Octubre 20, 2022',close:8.8200,volume:727034},{date:'Octubre 21, 2022',close:8.8100,volume:566516},{date:'Octubre 24, 2022',close:8.7750,volume:311971},{date:'Octubre 25, 2022',close:8.8300,volume:407947},{date:'Octubre 26, 2022',close:8.7950,volume:450146},{date:'Octubre 27, 2022',close:8.8850,volume:486112},{date:'Octubre 28, 2022',close:8.8500,volume:415176},{date:'Octubre 31, 2022',close:9.0500,volume:496894},{date:'Noviembre 01, 2022',close:9.1450,volume:426412},{date:'Noviembre 02, 2022',close:9.1000,volume:697358},{date:'Noviembre 03, 2022',close:9.2250,volume:1021678},{date:'Noviembre 04, 2022',close:9.3000,volume:781877},{date:'Noviembre 07, 2022',close:9.3700,volume:396174},{date:'Noviembre 08, 2022',close:9.5000,volume:496187},{date:'Noviembre 09, 2022',close:9.4750,volume:454101},{date:'Noviembre 10, 2022',close:9.6150,volume:641298},{date:'Noviembre 11, 2022',close:9.4400,volume:626707},{date:'Noviembre 14, 2022',close:9.4500,volume:455531},{date:'Noviembre 15, 2022',close:9.5150,volume:430129},{date:'Noviembre 16, 2022',close:9.3000,volume:515792},{date:'Noviembre 17, 2022',close:9.3400,volume:239255},{date:'Noviembre 18, 2022',close:9.3800,volume:374216},{date:'Noviembre 21, 2022',close:9.6400,volume:804518},{date:'Noviembre 22, 2022',close:9.9850,volume:1458559},{date:'Noviembre 23, 2022',close:9.9400,volume:660471},{date:'Noviembre 24, 2022',close:9.9600,volume:326488},{date:'Noviembre 25, 2022',close:9.9950,volume:419159},{date:'Noviembre 28, 2022',close:9.9150,volume:329767},{date:'Noviembre 29, 2022',close:9.9550,volume:315416},{date:'Noviembre 30, 2022',close:9.7950,volume:654082},{date:'Diciembre 01, 2022',close:10.0700,volume:732310},{date:'Diciembre 02, 2022',close:10.5500,volume:1238193},{date:'Diciembre 05, 2022',close:10.2800,volume:607348},{date:'Diciembre 06, 2022',close:10.2900,volume:505955},{date:'Diciembre 07, 2022',close:10.3300,volume:364123},{date:'Diciembre 08, 2022',close:10.2300,volume:424228},{date:'Diciembre 09, 2022',close:10.2800,volume:814068},{date:'Diciembre 12, 2022',close:10.1500,volume:250735},{date:'Diciembre 13, 2022',close:10.3300,volume:592750},{date:'Diciembre 14, 2022',close:10.2800,volume:328204},{date:'Diciembre 15, 2022',close:10.2300,volume:568089},{date:'Diciembre 16, 2022',close:10.2200,volume:628597},{date:'Diciembre 19, 2022',close:10.3000,volume:405274},{date:'Diciembre 20, 2022',close:10.2800,volume:392895},{date:'Diciembre 21, 2022',close:10.5100,volume:453588},{date:'Diciembre 22, 2022',close:10.6500,volume:572223},{date:'Diciembre 23, 2022',close:10.7200,volume:478773},{date:'Diciembre 27, 2022',close:10.6500,volume:290899},{date:'Diciembre 28, 2022',close:10.6400,volume:422051},{date:'Diciembre 29, 2022',close:10.7000,volume:385458},{date:'Diciembre 30, 2022',close:10.6500,volume:384262},{date:'Enero 02, 2023',close:10.8000,volume:291491},{date:'Enero 03, 2023',close:10.8300,volume:441709},{date:'Enero 04, 2023',close:10.8200,volume:404008},{date:'Enero 05, 2023',close:10.8400,volume:432541},{date:'Enero 06, 2023',close:10.8300,volume:380754},{date:'Enero 09, 2023',close:10.8000,volume:426474},{date:'Enero 10, 2023',close:10.7200,volume:414709},{date:'Enero 11, 2023',close:10.6700,volume:454543},{date:'Enero 12, 2023',close:10.8500,volume:626226},{date:'Enero 13, 2023',close:10.9100,volume:613104},{date:'Enero 16, 2023',close:11.0400,volume:407413},{date:'Enero 17, 2023',close:11.0100,volume:344415},{date:'Enero 18, 2023',close:11.0200,volume:331333},{date:'Enero 19, 2023',close:10.9200,volume:350731},{date:'Enero 20, 2023',close:11.1200,volume:406350},{date:'Enero 23, 2023',close:11.0500,volume:591073},{date:'Enero 24, 2023',close:11.2400,volume:454870},{date:'Enero 25, 2023',close:11.0800,volume:464072},{date:'Enero 26, 2023',close:11.2900,volume:477355},{date:'Enero 27, 2023',close:11.2400,volume:577327},{date:'Enero 30, 2023',close:11.2500,volume:357375},{date:'Enero 31, 2023',close:11.2000,volume:409922},{date:'Febrero 01, 2023',close:11.3300,volume:411900},{date:'Febrero 02, 2023',close:11.4900,volume:548704},{date:'Febrero 03, 2023',close:11.4700,volume:551995},{date:'Febrero 06, 2023',close:11.5000,volume:312420},{date:'Febrero 07, 2023',close:11.3200,volume:425295},{date:'Febrero 08, 2023',close:11.4000,volume:260681},{date:'Febrero 09, 2023',close:11.4600,volume:385706},{date:'Febrero 10, 2023',close:11.3900,volume:357133},{date:'Febrero 13, 2023',close:11.4700,volume:199754},{date:'Febrero 14, 2023',close:11.4600,volume:472387},{date:'Febrero 15, 2023',close:11.4400,volume:305945},{date:'Febrero 16, 2023',close:11.5400,volume:324001},{date:'Febrero 17, 2023',close:11.6300,volume:285796},{date:'Febrero 20, 2023',close:11.6600,volume:394679},{date:'Febrero 21, 2023',close:11.7100,volume:347201},{date:'Febrero 22, 2023',close:11.6600,volume:216892},{date:'Febrero 23, 2023',close:11.9400,volume:415085},{date:'Febrero 24, 2023',close:11.7600,volume:407420},{date:'Febrero 27, 2023',close:11.9900,volume:494403},{date:'Febrero 28, 2023',close:11.9400,volume:567482},{date:'Marzo 01, 2023',close:12.5200,volume:1304846},{date:'Marzo 02, 2023',close:12.3900,volume:690549},{date:'Marzo 03, 2023',close:12.4200,volume:557666},{date:'Marzo 06, 2023',close:12.4000,volume:517155},{date:'Marzo 07, 2023',close:11.5100,volume:2419696},{date:'Marzo 08, 2023',close:11.5700,volume:1527302},{date:'Marzo 09, 2023',close:11.5600,volume:591139},{date:'Marzo 10, 2023',close:11.4900,volume:594344},{date:'Marzo 13, 2023',close:11.1800,volume:1175375},{date:'Marzo 14, 2023',close:11.5700,volume:669337},{date:'Marzo 15, 2023',close:11.3400,volume:1075894},{date:'Marzo 16, 2023',close:11.3700,volume:657249},{date:'Marzo 17, 2023',close:11.2200,volume:1043556},{date:'Marzo 20, 2023',close:11.5800,volume:613877},{date:'Marzo 21, 2023',close:11.9000,volume:810273},{date:'Marzo 22, 2023',close:11.8900,volume:564041},{date:'Marzo 23, 2023',close:12.0600,volume:423874},{date:'Marzo 24, 2023',close:11.9300,volume:320752},{date:'Marzo 27, 2023',close:12.1300,volume:430471},{date:'Marzo 28, 2023',close:12.2400,volume:357731},{date:'Marzo 29, 2023',close:12.4700,volume:610511},{date:'Marzo 30, 2023',close:12.6200,volume:799084},{date:'Marzo 31, 2023',close:12.4500,volume:522834},{date:'Abril 03, 2023',close:12.4500,volume:577969},{date:'Abril 04, 2023',close:12.6000,volume:550786},{date:'Abril 05, 2023',close:12.5800,volume:667612},{date:'Abril 06, 2023',close:12.6900,volume:369772},{date:'Abril 11, 2023',close:12.6600,volume:1051261},{date:'Abril 12, 2023',close:12.6200,volume:928458},{date:'Abril 13, 2023',close:12.7900,volume:822400},{date:'Abril 14, 2023',close:12.5000,volume:949017},{date:'Abril 17, 2023',close:12.4500,volume:1218494},{date:'Abril 18, 2023',close:12.6900,volume:607812},{date:'Abril 19, 2023',close:12.7600,volume:742935},{date:'Abril 20, 2023',close:12.5600,volume:721513},{date:'Abril 21, 2023',close:12.3700,volume:1331701},{date:'Abril 24, 2023',close:12.3000,volume:816681},{date:'Abril 25, 2023',close:12.2600,volume:708391},{date:'Abril 26, 2023',close:12.3000,volume:859880},{date:'Abril 27, 2023',close:12.3400,volume:873905},{date:'Abril 28, 2023',close:12.0000,volume:1336968},{date:'Mayo 02, 2023',close:12.0200,volume:965975},{date:'Mayo 03, 2023',close:11.9900,volume:642123},{date:'Mayo 04, 2023',close:11.9600,volume:672717},{date:'Mayo 05, 2023',close:11.9900,volume:511623},{date:'Mayo 08, 2023',close:11.9900,volume:408433},{date:'Mayo 09, 2023',close:11.9800,volume:523845},{date:'Mayo 10, 2023',close:11.9300,volume:498308},{date:'Mayo 11, 2023',close:11.7600,volume:473818},{date:'Mayo 12, 2023',close:11.8500,volume:409386},{date:'Mayo 15, 2023',close:11.7900,volume:367270},{date:'Mayo 16, 2023',close:11.8600,volume:625199},{date:'Mayo 17, 2023',close:11.8400,volume:311777},{date:'Mayo 18, 2023',close:11.9000,volume:363520},{date:'Mayo 19, 2023',close:11.9200,volume:644849},{date:'Mayo 22, 2023',close:11.9000,volume:435817},{date:'Mayo 23, 2023',close:11.7500,volume:669652},{date:'Mayo 24, 2023',close:11.5100,volume:573974},{date:'Mayo 25, 2023',close:11.3900,volume:511578},{date:'Mayo 26, 2023',close:11.5800,volume:572401},{date:'Mayo 29, 2023',close:11.5400,volume:295385},{date:'Mayo 30, 2023',close:11.4700,volume:379572},{date:'Mayo 31, 2023',close:11.4700,volume:1007788},{date:'Junio 01, 2023',close:11.6400,volume:403965},{date:'Junio 02, 2023',close:11.6700,volume:278191},{date:'Junio 05, 2023',close:11.5800,volume:330152},{date:'Junio 06, 2023',close:11.5000,volume:326467},{date:'Junio 07, 2023',close:11.4100,volume:367441},{date:'Junio 08, 2023',close:11.5000,volume:449847},{date:'Junio 09, 2023',close:11.4200,volume:342568},{date:'Junio 12, 2023',close:11.4100,volume:474283},{date:'Junio 13, 2023',close:11.5700,volume:439415},{date:'Junio 14, 2023',close:11.5700,volume:380628},{date:'Junio 15, 2023',close:11.5000,volume:482472},{date:'Junio 16, 2023',close:11.7000,volume:668581},{date:'Junio 19, 2023',close:11.5500,volume:272546},{date:'Junio 20, 2023',close:11.5600,volume:382145},{date:'Junio 21, 2023',close:11.4800,volume:268542},{date:'Junio 22, 2023',close:11.3200,volume:397826},{date:'Junio 23, 2023',close:11.2100,volume:320371},{date:'Junio 26, 2023',close:11.1700,volume:260910},{date:'Junio 27, 2023',close:11.2000,volume:349390},{date:'Junio 28, 2023',close:11.3100,volume:397488},{date:'Junio 29, 2023',close:11.3900,volume:585260},{date:'Junio 30, 2023',close:11.5800,volume:478127},{date:'Julio 03, 2023',close:11.5800,volume:346317},{date:'Julio 04, 2023',close:11.4900,volume:470230},{date:'Julio 05, 2023',close:11.7300,volume:625754},{date:'Julio 06, 2023',close:11.7900,volume:732518},{date:'Julio 07, 2023',close:11.7100,volume:529440},{date:'Julio 10, 2023',close:11.6800,volume:448483},{date:'Julio 11, 2023',close:11.8200,volume:475925},{date:'Julio 12, 2023',close:11.9600,volume:433073},{date:'Julio 13, 2023',close:12.0800,volume:393413},{date:'Julio 14, 2023',close:12.1100,volume:306308},{date:'Julio 17, 2023',close:12.0000,volume:349934},{date:'Julio 18, 2023',close:12.2700,volume:437738},{date:'Julio 19, 2023',close:12.4100,volume:478540},{date:'Julio 20, 2023',close:12.6600,volume:510924},{date:'Julio 21, 2023',close:12.6900,volume:574294},{date:'Julio 24, 2023',close:12.4300,volume:620663},{date:'Julio 25, 2023',close:12.4400,volume:351395},{date:'Julio 26, 2023',close:12.5000,volume:644227},{date:'Julio 27, 2023',close:13.1800,volume:1106772},{date:'Julio 28, 2023',close:13.5000,volume:887852},{date:'Julio 31, 2023',close:13.2200,volume:436355},{date:'Agosto 01, 2023',close:13.3000,volume:375544},{date:'Agosto 02, 2023',close:13.4000,volume:425784},{date:'Agosto 03, 2023',close:13.5000,volume:453131},{date:'Agosto 04, 2023',close:13.3400,volume:778206},{date:'Agosto 07, 2023',close:13.3900,volume:385980},{date:'Agosto 08, 2023',close:13.2900,volume:335053},{date:'Agosto 09, 2023',close:13.3700,volume:353975},{date:'Agosto 10, 2023',close:13.3200,volume:445419},{date:'Agosto 11, 2023',close:13.2800,volume:253581},{date:'Agosto 14, 2023',close:13.3400,volume:260373},{date:'Agosto 15, 2023',close:13.2600,volume:249621},{date:'Agosto 16, 2023',close:13.2900,volume:237649},{date:'Agosto 17, 2023',close:13.1900,volume:318271},{date:'Agosto 18, 2023',close:13.2500,volume:346605},{date:'Agosto 21, 2023',close:13.2100,volume:201075},{date:'Agosto 22, 2023',close:13.1600,volume:237003},{date:'Agosto 23, 2023',close:13.0700,volume:262793},{date:'Agosto 24, 2023',close:12.9000,volume:317513},{date:'Agosto 25, 2023',close:12.9300,volume:270985},{date:'Agosto 28, 2023',close:12.8700,volume:49759},{date:'Agosto 29, 2023',close:13.0700,volume:303424},{date:'Agosto 30, 2023',close:13.0400,volume:257161},{date:'Agosto 31, 2023',close:13.0500,volume:451031},{date:'Septiembre 01, 2023',close:13.0500,volume:203961},{date:'Septiembre 04, 2023',close:13.1200,volume:204383},{date:'Septiembre 05, 2023',close:13.2100,volume:258108},{date:'Septiembre 06, 2023',close:13.2400,volume:240833},{date:'Septiembre 07, 2023',close:13.3900,volume:401257},{date:'Septiembre 08, 2023',close:13.5200,volume:364220},{date:'Septiembre 11, 2023',close:13.6500,volume:373867},{date:'Septiembre 12, 2023',close:13.7300,volume:450255},{date:'Septiembre 13, 2023',close:13.8700,volume:495116},{date:'Septiembre 14, 2023',close:14.1500,volume:849178},{date:'Septiembre 15, 2023',close:14.1500,volume:799289},{date:'Septiembre 18, 2023',close:14.0600,volume:562747},{date:'Septiembre 19, 2023',close:14.1200,volume:402249},{date:'Septiembre 20, 2023',close:14.0800,volume:395839},{date:'Septiembre 21, 2023',close:14.0400,volume:387614},{date:'Septiembre 22, 2023',close:13.8800,volume:313634},{date:'Septiembre 25, 2023',close:13.8600,volume:304208},{date:'Septiembre 26, 2023',close:13.6800,volume:441540},{date:'Septiembre 27, 2023',close:13.7300,volume:264896},{date:'Septiembre 28, 2023',close:13.7600,volume:280136},{date:'Septiembre 29, 2023',close:13.7000,volume:288859},{date:'Octubre 02, 2023',close:13.6500,volume:376693},{date:'Octubre 03, 2023',close:13.2900,volume:377324},{date:'Octubre 04, 2023',close:13.0200,volume:467206},{date:'Octubre 05, 2023',close:12.9500,volume:503262},{date:'Octubre 06, 2023',close:13.1200,volume:322060},{date:'Octubre 09, 2023',close:13.3400,volume:460401},{date:'Octubre 10, 2023',close:13.4700,volume:354847},{date:'Octubre 11, 2023',close:13.5400,volume:279342},{date:'Octubre 12, 2023',close:13.7400,volume:274965},{date:'Octubre 13, 2023',close:13.4400,volume:360338},{date:'Octubre 16, 2023',close:13.4300,volume:210009},{date:'Octubre 17, 2023',close:13.5800,volume:277620},{date:'Octubre 18, 2023',close:13.4200,volume:2894083},{date:'Octubre 19, 2023',close:13.3300,volume:313602},{date:'Octubre 20, 2023',close:13.1000,volume:472489},{date:'Octubre 23, 2023',close:13.0900,volume:308588},{date:'Octubre 24, 2023',close:13.2400,volume:332235},{date:'Octubre 25, 2023',close:13.3400,volume:402117},{date:'Octubre 26, 2023',close:13.2200,volume:259433},{date:'Octubre 27, 2023',close:13.1400,volume:337745},{date:'Octubre 30, 2023',close:13.1400,volume:343354},{date:'Octubre 31, 2023',close:13.2500,volume:947421},{date:'Noviembre 01, 2023',close:13.3100,volume:446011},{date:'Noviembre 02, 2023',close:13.1700,volume:466123},{date:'Noviembre 03, 2023',close:12.9400,volume:581777},{date:'Noviembre 06, 2023',close:12.9500,volume:486457},{date:'Noviembre 07, 2023',close:13.0700,volume:301505},{date:'Noviembre 08, 2023',close:13.2300,volume:341579},{date:'Noviembre 09, 2023',close:13.2600,volume:195826},{date:'Noviembre 10, 2023',close:13.5400,volume:314336},{date:'Noviembre 13, 2023',close:13.7100,volume:231571},{date:'Noviembre 14, 2023',close:13.9800,volume:450511},{date:'Noviembre 15, 2023',close:13.9400,volume:326314},{date:'Noviembre 16, 2023',close:13.9200,volume:441365},{date:'Noviembre 17, 2023',close:13.9200,volume:545928},{date:'Noviembre 20, 2023',close:14.0900,volume:506912},{date:'Noviembre 21, 2023',close:14.1600,volume:357307},{date:'Noviembre 22, 2023',close:14.3700,volume:519604},{date:'Noviembre 23, 2023',close:14.5200,volume:187703},{date:'Noviembre 24, 2023',close:14.3900,volume:376600},{date:'Noviembre 27, 2023',close:14.2600,volume:265406},{date:'Noviembre 28, 2023',close:14.2900,volume:285103},{date:'Noviembre 29, 2023',close:14.3000,volume:238798},{date:'Noviembre 30, 2023',close:14.1500,volume:689572},{date:'Diciembre 01, 2023',close:14.3400,volume:290615},{date:'Diciembre 04, 2023',close:14.3300,volume:471639},{date:'Diciembre 05, 2023',close:14.3100,volume:285806},{date:'Diciembre 06, 2023',close:14.2200,volume:366825},{date:'Diciembre 07, 2023',close:13.9400,volume:288487},{date:'Diciembre 08, 2023',close:14.2200,volume:339128},{date:'Diciembre 11, 2023',close:13.8800,volume:264903},{date:'Diciembre 12, 2023',close:14.1200,volume:411123},{date:'Diciembre 13, 2023',close:14.0100,volume:251204},{date:'Diciembre 14, 2023',close:13.7600,volume:442775},{date:'Diciembre 15, 2023',close:13.9400,volume:581675},{date:'Diciembre 18, 2023',close:13.9600,volume:258472},{date:'Diciembre 19, 2023',close:14.1400,volume:288559},{date:'Diciembre 20, 2023',close:14.0200,volume:324352},{date:'Diciembre 21, 2023',close:14.0200,volume:353382},{date:'Diciembre 22, 2023',close:14.0000,volume:155363},{date:'Diciembre 27, 2023',close:13.9900,volume:222667},{date:'Diciembre 28, 2023',close:14.0600,volume:249524},{date:'Diciembre 29, 2023',close:14.0000,volume:266555},{date:'Enero 02, 2024',close:14.0800,volume:285044},{date:'Enero 03, 2024',close:13.9300,volume:333640},{date:'Enero 04, 2024',close:13.9700,volume:270858},{date:'Enero 05, 2024',close:14.0100,volume:195248},{date:'Enero 08, 2024',close:14.1700,volume:159289},{date:'Enero 09, 2024',close:14.0700,volume:221227},{date:'Enero 10, 2024',close:14.2600,volume:277709},{date:'Enero 11, 2024',close:14.8800,volume:629926},{date:'Enero 12, 2024',close:15.2100,volume:603391},{date:'Enero 15, 2024',close:15.3100,volume:321129},{date:'Enero 16, 2024',close:15.2400,volume:310696},{date:'Enero 17, 2024',close:15.6500,volume:588375},{date:'Enero 18, 2024',close:15.8000,volume:533144},{date:'Enero 19, 2024',close:15.6700,volume:294372},{date:'Enero 22, 2024',close:15.9100,volume:296127},{date:'Enero 23, 2024',close:15.7700,volume:394807},{date:'Enero 24, 2024',close:16.0100,volume:394905},{date:'Enero 25, 2024',close:16.1200,volume:294478},{date:'Enero 26, 2024',close:16.2000,volume:277408},{date:'Enero 29, 2024',close:16.2200,volume:345832},{date:'Enero 30, 2024',close:16.3500,volume:282081},{date:'Enero 31, 2024',close:16.4700,volume:371399},{date:'Febrero 01, 2024',close:16.3300,volume:394769},{date:'Febrero 02, 2024',close:16.0000,volume:556479},{date:'Febrero 05, 2024',close:16.0200,volume:186774},{date:'Febrero 06, 2024',close:16.0600,volume:311514},{date:'Febrero 07, 2024',close:16.0900,volume:295186},{date:'Febrero 08, 2024',close:15.9500,volume:362566},{date:'Febrero 09, 2024',close:16.1000,volume:391125},{date:'Febrero 12, 2024',close:16.2200,volume:210893},{date:'Febrero 13, 2024',close:15.9400,volume:353429},{date:'Febrero 14, 2024',close:15.9600,volume:200675},{date:'Febrero 15, 2024',close:15.8500,volume:306445},{date:'Febrero 16, 2024',close:15.9500,volume:390181},{date:'Febrero 19, 2024',close:15.8900,volume:282104},{date:'Febrero 20, 2024',close:15.8300,volume:226768},{date:'Febrero 21, 2024',close:15.7500,volume:346048},{date:'Febrero 22, 2024',close:15.8900,volume:276656},{date:'Febrero 23, 2024',close:15.9300,volume:285655},{date:'Febrero 26, 2024',close:16.0700,volume:305511},{date:'Febrero 27, 2024',close:16.0300,volume:615446},{date:'Febrero 28, 2024',close:17.0800,volume:1611832},{date:'Febrero 29, 2024',close:17.6700,volume:1075947},{date:'Marzo 01, 2024',close:17.6900,volume:622139},{date:'Marzo 04, 2024',close:17.8600,volume:487745},{date:'Marzo 05, 2024',close:17.5900,volume:515619},{date:'Marzo 06, 2024',close:17.8700,volume:486557},{date:'Marzo 07, 2024',close:18.2700,volume:532750},{date:'Marzo 08, 2024',close:18.1200,volume:455118},{date:'Marzo 11, 2024',close:18.0500,volume:348143},{date:'Marzo 12, 2024',close:18.0700,volume:486196},{date:'Marzo 13, 2024',close:18.2900,volume:321879},{date:'Marzo 14, 2024',close:18.5300,volume:516420},{date:'Marzo 15, 2024',close:18.6200,volume:395930},{date:'Marzo 18, 2024',close:18.7100,volume:301103},{date:'Marzo 19, 2024',close:18.7500,volume:383219},{date:'Marzo 20, 2024',close:18.5100,volume:304263},{date:'Marzo 21, 2024',close:18.5400,volume:282953},{date:'Marzo 22, 2024',close:18.4000,volume:324620},{date:'Marzo 25, 2024',close:18.4700,volume:295510},{date:'Marzo 26, 2024',close:18.7700,volume:519421},{date:'Marzo 27, 2024',close:19.0000,volume:409363},{date:'Marzo 28, 2024',close:19.2100,volume:551362},{date:'Abril 02, 2024',close:18.9500,volume:421704},{date:'Abril 03, 2024',close:18.9000,volume:291994},{date:'Abril 04, 2024',close:18.9900,volume:172669},{date:'Abril 05, 2024',close:18.8300,volume:328954},{date:'Abril 08, 2024',close:18.9900,volume:375514},{date:'Abril 09, 2024',close:18.3900,volume:696781},{date:'Abril 10, 2024',close:18.3700,volume:521994},{date:'Abril 11, 2024',close:18.4000,volume:211210},{date:'Abril 12, 2024',close:18.4300,volume:273996},{date:'Abril 15, 2024',close:18.5700,volume:512650},{date:'Abril 16, 2024',close:18.4400,volume:435051},{date:'Abril 17, 2024',close:18.1100,volume:288468},{date:'Abril 18, 2024',close:18.0400,volume:294184},{date:'Abril 19, 2024',close:17.8900,volume:280980},{date:'Abril 22, 2024',close:17.9700,volume:338650},{date:'Abril 23, 2024',close:18.1800,volume:323241},{date:'Abril 24, 2024',close:18.3600,volume:392432},{date:'Abril 25, 2024',close:18.1000,volume:412432},{date:'Abril 26, 2024',close:18.2000,volume:348459},{date:'Abril 29, 2024',close:18.2300,volume:45367}];
var priceData = [[,4.5100],[1,4.5700],[2,4.8500],[3,4.7000],[4,4.7800],[5,4.8800],[6,4.8500],[7,4.8500],[8,4.7200],[9,4.7200],[10,4.7200],[11,4.6600],[12,4.6100],[13,4.6300],[14,4.5900],[15,4.5700],[16,4.5500],[17,4.5500],[18,4.6100],[19,4.5700],[20,4.5500],[21,4.5400],[22,4.5100],[23,4.5500],[24,4.6400],[25,4.5300],[26,4.5500],[27,4.5100],[28,4.5100],[29,4.4900],[30,4.4500],[31,4.5200],[32,4.7000],[33,4.8000],[34,4.7000],[35,4.7200],[36,4.6500],[37,4.6000],[38,4.6100],[39,4.6000],[40,4.6000],[41,4.5300],[42,4.5500],[43,4.5300],[44,4.5500],[45,4.5700],[46,4.5500],[47,4.5800],[48,4.6400],[49,4.6000],[50,4.5700],[51,4.5500],[52,4.6100],[53,4.7400],[54,4.7500],[55,4.9000],[56,4.8400],[57,4.9200],[58,4.9700],[59,5.0100],[60,5.0000],[61,4.9900],[62,5.0100],[63,5.0400],[64,5.0900],[65,5.0800],[66,5.2200],[67,5.2000],[68,5.2200],[69,5.1900],[70,5.1300],[71,5.0800],[72,4.9700],[73,5.0000],[74,5.0200],[75,4.9900],[76,4.9700],[77,4.9700],[78,4.9700],[79,5.0300],[80,4.9900],[81,4.9500],[82,4.9500],[83,4.9100],[84,4.7400],[85,4.7500],[86,4.7700],[87,4.7500],[88,4.6900],[89,4.6400],[90,4.5900],[91,4.6500],[92,4.5700],[93,4.5700],[94,4.5800],[95,4.5500],[96,4.5800],[97,4.5300],[98,4.5600],[99,4.6000],[100,4.5900],[101,4.5700],[102,4.5600],[103,4.5900],[104,4.7400],[105,4.8200],[106,4.9100],[107,4.8100],[108,4.8400],[109,4.8000],[110,4.6800],[111,4.6800],[112,4.6700],[113,4.8900],[114,4.8200],[115,4.8000],[116,4.8100],[117,4.8400],[118,4.8000],[119,4.8500],[120,4.8600],[121,4.8000],[122,4.9000],[123,4.8700],[124,4.9000],[125,4.8000],[126,4.8100],[127,4.8300],[128,4.8400],[129,4.8400],[130,4.8600],[131,4.9200],[132,4.8900],[133,4.9300],[134,5.0800],[135,5.1000],[136,5.1000],[137,5.0900],[138,5.0700],[139,5.1100],[140,5.1100],[141,5.0500],[142,5.0100],[143,4.8500],[144,4.9400],[145,4.9900],[146,4.8400],[147,4.8400],[148,4.8000],[149,4.9000],[150,4.9400],[151,4.9700],[152,4.9900],[153,4.8900],[154,4.7800],[155,4.7900],[156,4.7900],[157,4.8300],[158,4.8400],[159,4.9100],[160,5.1000],[161,5.3200],[162,5.4100],[163,5.6000],[164,5.6500],[165,5.5000],[166,5.5300],[167,5.5600],[168,5.5900],[169,5.5700],[170,5.9300],[171,6.0100],[172,6.2100],[173,6.7000],[174,6.8500],[175,6.8000],[176,6.9900],[177,6.9700],[178,7.0000],[179,7.0000],[180,6.8400],[181,6.7500],[182,6.5000],[183,6.7000],[184,6.9000],[185,7.0600],[186,7.3300],[187,7.5700],[188,8.0200],[189,9.2200],[190,9.3200],[191,9.2700],[192,9.3200],[193,9.6400],[194,8.8000],[195,8.1500],[196,8.1500],[197,8.3600],[198,8.5500],[199,8.8700],[200,9.2300],[201,9.9800],[202,10.4000],[203,10.6500],[204,10.7400],[205,10.6500],[206,10.1500],[207,9.8000],[208,9.7500],[209,10.4900],[210,10.5000],[211,10.1800],[212,10.4900],[213,10.1800],[214,10.5000],[215,11.0900],[216,10.9500],[217,11.0900],[218,11.4300],[219,12.3200],[220,13.8500],[221,15.6500],[222,14.1600],[223,13.6300],[224,13.6800],[225,14.0300],[226,14.1300],[227,14.2500],[228,14.3000],[229,14.3500],[230,14.8500],[231,14.8400],[232,14.9000],[233,14.7500],[234,14.7400],[235,14.6900],[236,14.5600],[237,14.4200],[238,14.4500],[239,14.4000],[240,14.4700],[241,14.0000],[242,14.3500],[243,13.9300],[244,13.0000],[245,13.2500],[246,13.4000],[247,13.3200],[248,13.3800],[249,13.5500],[250,13.2000],[251,13.5500],[252,14.3000],[253,13.7500],[254,12.9100],[255,12.5500],[256,12.5000],[257,11.5000],[258,11.4300],[259,12.9000],[260,13.3500],[261,13.7500],[262,13.2500],[263,13.1400],[264,12.9000],[265,12.1300],[266,11.6000],[267,11.8500],[268,12.8500],[269,12.9200],[270,12.4400],[271,13.1300],[272,12.6500],[273,12.9100],[274,13.3700],[275,13.0500],[276,13.3700],[277,13.3000],[278,13.3000],[279,12.6100],[280,12.0500],[281,12.5000],[282,12.4500],[283,12.4400],[284,12.7500],[285,12.3000],[286,11.7600],[287,10.8600],[288,10.0500],[289,10.1900],[290,10.2500],[291,10.5400],[292,10.5000],[293,11.1300],[294,11.4800],[295,11.5500],[296,11.9000],[297,12.3200],[298,12.2500],[299,12.0900],[300,11.8500],[301,12.1800],[302,12.3100],[303,12.0100],[304,12.1500],[305,12.2200],[306,12.0300],[307,11.5700],[308,11.0600],[309,11.5200],[310,11.6000],[311,11.7700],[312,12.2000],[313,12.1000],[314,12.2500],[315,12.2500],[316,11.9800],[317,11.9800],[318,12.3500],[319,12.5000],[320,12.7700],[321,12.5000],[322,12.7500],[323,12.3500],[324,12.5900],[325,12.5500],[326,12.1800],[327,12.2500],[328,12.1500],[329,12.1000],[330,11.7700],[331,12.0000],[332,11.9000],[333,12.2000],[334,12.1000],[335,12.1800],[336,12.2200],[337,11.8500],[338,11.5900],[339,11.4600],[340,11.4800],[341,11.0000],[342,11.5500],[343,11.9900],[344,12.3100],[345,12.0600],[346,12.1000],[347,12.0000],[348,12.2000],[349,12.5200],[350,12.7300],[351,12.7000],[352,12.5700],[353,12.4100],[354,12.3200],[355,12.0800],[356,12.0500],[357,12.4300],[358,12.7500],[359,12.9500],[360,12.7000],[361,12.6000],[362,13.3200],[363,13.4800],[364,13.1500],[365,13.1500],[366,13.1300],[367,12.9000],[368,12.7600],[369,12.5600],[370,12.6200],[371,13.0500],[372,12.9300],[373,12.8500],[374,12.5900],[375,12.4800],[376,12.0700],[377,12.2600],[378,12.6000],[379,12.4300],[380,12.5900],[381,12.2000],[382,12.2500],[383,12.2000],[384,12.3400],[385,12.5300],[386,12.3100],[387,12.2900],[388,12.0300],[389,12.1500],[390,11.4500],[391,11.4800],[392,11.6100],[393,11.6800],[394,11.5000],[395,11.7000],[396,11.9900],[397,11.8800],[398,12.4000],[399,12.2000],[400,11.8500],[401,12.0400],[402,12.3400],[403,11.8600],[404,11.3600],[405,11.7000],[406,11.8000],[407,11.8600],[408,11.8300],[409,11.9100],[410,11.7500],[411,11.4500],[412,11.4500],[413,11.0700],[414,10.9100],[415,10.2600],[416,10.1000],[417,9.7300],[418,8.6100],[419,9.1800],[420,10.0500],[421,10.3000],[422,9.6000],[423,9.4800],[424,9.0000],[425,9.2700],[426,8.8100],[427,9.3700],[428,9.2000],[429,10.0000],[430,10.1300],[431,10.2500],[432,10.2100],[433,9.8300],[434,10.1500],[435,10.5000],[436,9.7000],[437,9.9500],[438,10.0500],[439,10.0300],[440,9.9500],[441,10.0500],[442,9.9500],[443,9.4800],[444,9.7800],[445,9.4500],[446,9.3200],[447,9.3400],[448,9.5300],[449,9.9400],[450,10.2700],[451,10.4000],[452,10.1500],[453,10.7400],[454,11.1600],[455,11.1200],[456,11.2500],[457,11.0600],[458,11.2400],[459,11.3200],[460,11.3000],[461,11.0400],[462,11.1100],[463,11.1300],[464,11.0000],[465,10.5500],[466,10.6200],[467,10.7600],[468,10.3500],[469,10.3200],[470,10.1500],[471,10.6200],[472,10.9200],[473,10.6400],[474,10.6000],[475,10.5200],[476,10.5400],[477,10.5400],[478,10.2300],[479,10.2000],[480,9.9600],[481,10.4500],[482,10.2300],[483,10.2000],[484,10.0700],[485,10.1300],[486,10.4400],[487,10.9400],[488,10.8400],[489,10.8000],[490,11.0400],[491,10.8000],[492,10.6500],[493,10.4100],[494,10.6000],[495,10.3900],[496,10.3500],[497,10.5100],[498,10.1000],[499,9.8800],[500,10.4900],[501,10.7500],[502,10.5600],[503,10.4500],[504,10.4800],[505,10.4500],[506,10.2800],[507,10.0000],[508,10.1900],[509,10.2700],[510,10.1000],[511,10.2100],[512,10.4900],[513,10.2900],[514,10.2900],[515,10.2200],[516,10.7500],[517,10.7100],[518,10.5100],[519,10.4300],[520,10.4500],[521,10.5800],[522,10.8000],[523,10.7000],[524,11.1200],[525,11.1900],[526,11.1700],[527,11.0000],[528,11.0500],[529,11.2800],[530,11.1600],[531,11.3700],[532,11.4000],[533,11.2700],[534,11.0900],[535,11.0800],[536,11.3900],[537,11.6000],[538,11.4900],[539,11.6000],[540,11.6500],[541,11.5500],[542,11.4600],[543,11.4500],[544,11.3700],[545,11.4700],[546,11.3600],[547,11.1700],[548,11.3800],[549,11.4600],[550,11.3000],[551,11.4000],[552,11.5400],[553,11.4800],[554,11.2200],[555,11.5700],[556,11.4700],[557,11.1800],[558,11.0500],[559,11.1000],[560,11.1100],[561,11.3100],[562,10.9000],[563,10.5300],[564,10.1800],[565,10.6500],[566,10.8400],[567,10.4000],[568,10.4900],[569,10.2500],[570,10.1000],[571,9.6800],[572,9.3100],[573,9.3300],[574,9.6700],[575,9.1700],[576,9.0000],[577,8.7600],[578,8.9000],[579,9.0100],[580,8.8500],[581,8.9000],[582,9.0000],[583,9.0000],[584,9.4800],[585,9.3300],[586,9.4700],[587,9.8100],[588,9.9000],[589,10.0000],[590,9.8500],[591,9.9000],[592,9.9200],[593,10.0200],[594,9.8700],[595,9.8000],[596,9.7000],[597,9.5100],[598,9.6200],[599,9.7300],[600,9.9000],[601,9.8200],[602,9.8500],[603,9.8500],[604,9.9500],[605,9.5000],[606,9.3500],[607,9.2600],[608,9.1000],[609,9.1200],[610,9.1100],[611,9.2400],[612,8.9700],[613,8.9900],[614,8.7500],[615,8.1200],[616,7.9600],[617,7.8500],[618,7.3100],[619,7.9000],[620,8.0900],[621,7.8500],[622,8.4000],[623,8.2100],[624,8.0300],[625,7.7500],[626,7.8800],[627,8.2500],[628,8.0200],[629,7.9900],[630,7.8000],[631,8.0000],[632,7.9300],[633,7.8800],[634,7.9800],[635,8.2500],[636,7.8400],[637,8.0500],[638,8.0700],[639,8.4000],[640,8.9000],[641,8.9000],[642,9.3600],[643,9.3500],[644,9.1200],[645,8.8400],[646,8.9000],[647,9.1500],[648,8.8100],[649,8.8100],[650,8.4900],[651,8.5300],[652,8.3000],[653,8.5000],[654,8.5200],[655,8.5000],[656,8.5000],[657,8.6900],[658,8.7300],[659,9.1000],[660,8.9700],[661,8.8600],[662,9.4900],[663,9.8000],[664,9.7300],[665,9.5900],[666,9.8500],[667,9.7500],[668,9.5000],[669,9.8000],[670,9.7900],[671,9.7600],[672,9.7700],[673,9.5200],[674,9.7000],[675,9.6000],[676,9.4500],[677,10.0700],[678,10.1500],[679,10.0000],[680,9.8000],[681,9.9500],[682,9.9700],[683,9.7200],[684,9.7300],[685,10.0000],[686,10.1900],[687,10.0600],[688,9.6100],[689,9.7500],[690,9.8600],[691,9.5200],[692,9.7100],[693,9.9000],[694,9.8000],[695,9.6000],[696,9.8000],[697,9.6500],[698,9.5100],[699,9.5700],[700,9.4600],[701,9.6500],[702,9.5200],[703,9.7900],[704,9.6500],[705,9.5000],[706,9.4400],[707,9.4500],[708,9.5100],[709,9.5100],[710,9.7600],[711,9.7600],[712,9.7000],[713,9.7600],[714,9.7000],[715,9.6400],[716,9.5000],[717,9.3000],[718,9.3000],[719,9.2200],[720,9.3000],[721,9.2700],[722,9.3500],[723,9.4100],[724,9.4200],[725,9.2200],[726,9.1900],[727,9.1500],[728,9.1700],[729,9.0500],[730,9.1200],[731,9.3000],[732,9.4100],[733,9.4800],[734,9.6000],[735,9.7000],[736,9.7000],[737,9.8500],[738,10.0500],[739,10.2000],[740,10.2700],[741,10.1000],[742,10.0500],[743,10.3600],[744,10.2900],[745,10.6900],[746,10.6000],[747,10.5800],[748,10.5800],[749,10.4700],[750,10.0500],[751,10.2500],[752,10.1900],[753,10.3200],[754,10.1400],[755,10.1400],[756,9.9700],[757,10.1400],[758,10.0400],[759,10.0100],[760,10.1500],[761,10.0000],[762,10.0000],[763,10.0000],[764,10.2300],[765,9.8500],[766,9.7600],[767,9.8800],[768,9.8300],[769,9.7800],[770,9.7500],[771,9.5900],[772,9.5700],[773,9.7500],[774,9.8200],[775,9.4100],[776,9.2200],[777,9.1900],[778,9.2400],[779,9.4900],[780,9.6200],[781,9.5000],[782,9.5400],[783,9.7200],[784,9.7600],[785,9.8000],[786,9.8700],[787,9.8200],[788,9.7500],[789,9.7000],[790,9.7900],[791,9.9000],[792,9.7500],[793,9.7000],[794,9.6800],[795,9.4000],[796,9.3100],[797,9.2000],[798,9.1100],[799,9.2400],[800,9.2500],[801,9.0800],[802,9.0300],[803,9.1200],[804,8.8000],[805,8.8300],[806,8.7000],[807,8.7000],[808,8.9400],[809,8.9500],[810,8.7000],[811,8.5700],[812,8.5000],[813,8.6100],[814,8.3100],[815,8.3100],[816,8.7500],[817,8.6500],[818,8.5500],[819,8.5200],[820,8.6900],[821,8.9800],[822,8.9000],[823,8.6500],[824,8.5800],[825,8.2200],[826,8.6000],[827,8.5000],[828,8.3500],[829,8.5000],[830,8.4700],[831,8.1000],[832,7.8300],[833,7.9000],[834,7.6500],[835,7.6000],[836,7.6100],[837,8.1400],[838,8.2000],[839,7.9300],[840,7.7600],[841,7.5400],[842,7.3000],[843,7.3500],[844,7.2000],[845,7.2800],[846,7.0000],[847,7.0000],[848,7.0200],[849,6.9800],[850,7.0200],[851,7.1500],[852,7.1200],[853,7.6700],[854,7.7300],[855,7.5600],[856,7.6000],[857,7.4600],[858,7.4000],[859,7.2300],[860,7.2000],[861,6.9500],[862,6.6000],[863,6.3100],[864,6.4000],[865,6.5500],[866,6.4000],[867,6.4800],[868,6.6100],[869,6.4900],[870,6.2400],[871,6.3000],[872,6.3000],[873,6.0000],[874,5.6000],[875,5.4500],[876,5.3500],[877,5.2500],[878,5.0600],[879,5.4700],[880,5.7500],[881,5.5800],[882,5.6000],[883,5.7500],[884,5.8500],[885,5.9500],[886,5.8500],[887,6.0000],[888,5.9600],[889,5.8000],[890,5.8500],[891,5.8800],[892,6.1000],[893,6.3400],[894,6.8300],[895,6.6900],[896,6.8500],[897,6.7600],[898,6.6800],[899,6.8500],[900,7.0500],[901,7.2600],[902,7.0100],[903,7.0200],[904,7.0300],[905,7.5900],[906,7.5200],[907,7.3000],[908,6.8000],[909,6.9000],[910,6.8500],[911,6.9300],[912,6.8000],[913,7.0900],[914,7.1500],[915,7.2600],[916,7.3500],[917,7.1900],[918,7.3800],[919,7.5000],[920,7.5000],[921,7.1900],[922,7.4000],[923,7.5500],[924,7.7900],[925,7.8000],[926,7.7000],[927,7.5000],[928,7.3700],[929,7.1300],[930,7.1400],[931,7.1500],[932,6.9700],[933,6.7200],[934,6.9700],[935,6.8000],[936,6.7600],[937,6.7600],[938,6.7600],[939,6.7000],[940,6.3800],[941,6.4800],[942,6.7200],[943,6.7600],[944,6.8300],[945,6.4400],[946,6.5400],[947,6.7900],[948,6.7700],[949,6.9200],[950,6.8500],[951,6.8700],[952,6.7500],[953,6.6700],[954,6.6600],[955,6.4900],[956,6.5800],[957,6.4100],[958,6.3000],[959,6.2700],[960,6.4800],[961,6.4800],[962,6.3200],[963,6.4000],[964,6.2500],[965,6.2800],[966,6.2400],[967,6.2500],[968,6.2000],[969,6.2500],[970,6.3500],[971,6.2700],[972,6.3700],[973,6.4200],[974,6.5600],[975,6.4200],[976,6.4300],[977,6.4900],[978,6.4300],[979,6.3000],[980,6.1600],[981,6.2300],[982,6.2300],[983,6.4100],[984,6.3800],[985,6.4300],[986,6.5700],[987,6.5900],[988,6.6300],[989,6.6700],[990,6.6700],[991,6.7800],[992,7.1000],[993,7.0800],[994,6.9600],[995,7.0800],[996,7.0000],[997,7.3700],[998,7.0600],[999,7.1100],[1000,7.0000],[1001,6.7900],[1002,6.9300],[1003,6.8000],[1004,6.9800],[1005,7.1400],[1006,7.3800],[1007,7.5000],[1008,7.5500],[1009,7.3700],[1010,7.5800],[1011,7.5000],[1012,7.3200],[1013,7.5200],[1014,7.5000],[1015,7.5000],[1016,7.4900],[1017,7.4100],[1018,7.6500],[1019,7.5100],[1020,7.4800],[1021,7.5300],[1022,7.5700],[1023,7.7000],[1024,7.7000],[1025,7.7800],[1026,7.8300],[1027,7.8200],[1028,7.8000],[1029,7.6600],[1030,7.6900],[1031,7.8000],[1032,7.8500],[1033,8.4000],[1034,8.4200],[1035,8.2000],[1036,8.2400],[1037,8.2000],[1038,8.3500],[1039,8.3500],[1040,8.3000],[1041,8.4100],[1042,8.4600],[1043,8.5500],[1044,8.7000],[1045,8.7500],[1046,8.7200],[1047,8.9500],[1048,8.9000],[1049,9.0000],[1050,8.9000],[1051,8.9500],[1052,8.9000],[1053,9.0400],[1054,8.9300],[1055,9.0600],[1056,9.0100],[1057,9.1200],[1058,8.9800],[1059,9.0100],[1060,8.9000],[1061,8.8400],[1062,9.1300],[1063,8.9700],[1064,9.0000],[1065,8.8500],[1066,8.7100],[1067,9.1500],[1068,9.2000],[1069,9.3000],[1070,9.6500],[1071,9.9000],[1072,9.9000],[1073,9.7200],[1074,9.8000],[1075,9.8900],[1076,9.9700],[1077,10.1100],[1078,10.0200],[1079,9.9200],[1080,9.8100],[1081,10.0000],[1082,10.0000],[1083,10.4800],[1084,9.9200],[1085,10.4600],[1086,10.2900],[1087,10.2400],[1088,10.4300],[1089,10.3500],[1090,10.4800],[1091,10.4600],[1092,10.1300],[1093,10.2100],[1094,10.1000],[1095,10.2000],[1096,10.2200],[1097,10.1700],[1098,10.0900],[1099,10.0700],[1100,10.1900],[1101,10.2600],[1102,10.2400],[1103,10.2800],[1104,10.1100],[1105,10.1400],[1106,10.0600],[1107,10.1300],[1108,10.0800],[1109,10.1600],[1110,10.4700],[1111,11.0000],[1112,10.7500],[1113,10.6300],[1114,10.9500],[1115,10.7500],[1116,10.5500],[1117,10.6400],[1118,10.4500],[1119,10.7100],[1120,10.9400],[1121,10.9200],[1122,10.9900],[1123,10.8000],[1124,10.5700],[1125,10.4600],[1126,10.1700],[1127,10.2000],[1128,10.0700],[1129,10.0900],[1130,10.0300],[1131,10.0500],[1132,9.8200],[1133,10.1900],[1134,10.1500],[1135,10.0900],[1136,10.1000],[1137,10.1400],[1138,10.1000],[1139,10.1800],[1140,9.8800],[1141,9.9300],[1142,9.8000],[1143,9.5100],[1144,9.4900],[1145,9.5700],[1146,9.4200],[1147,9.5500],[1148,9.4900],[1149,9.6600],[1150,9.6000],[1151,9.6000],[1152,9.6800],[1153,9.6800],[1154,9.6400],[1155,9.6100],[1156,9.6500],[1157,9.6800],[1158,9.9700],[1159,9.9500],[1160,9.8000],[1161,10.1300],[1162,9.8900],[1163,9.7700],[1164,9.5500],[1165,9.6000],[1166,9.4700],[1167,9.5000],[1168,9.6100],[1169,9.6800],[1170,9.7800],[1171,9.8900],[1172,9.9800],[1173,10.0500],[1174,10.0600],[1175,10.2800],[1176,10.2700],[1177,10.2000],[1178,10.1100],[1179,10.0500],[1180,10.0000],[1181,10.0100],[1182,9.9300],[1183,9.9300],[1184,9.9300],[1185,9.9600],[1186,9.9200],[1187,10.0700],[1188,10.0900],[1189,10.2000],[1190,10.2400],[1191,10.1700],[1192,10.4400],[1193,10.4600],[1194,10.6800],[1195,10.8800],[1196,10.6700],[1197,10.8600],[1198,10.8100],[1199,10.7500],[1200,10.9000],[1201,11.1000],[1202,11.1800],[1203,11.0900],[1204,10.9800],[1205,10.7600],[1206,10.7300],[1207,10.6000],[1208,10.7100],[1209,10.8200],[1210,10.8400],[1211,10.8000],[1212,10.7200],[1213,10.7400],[1214,10.6400],[1215,10.5500],[1216,10.7000],[1217,10.9300],[1218,10.9900],[1219,10.8400],[1220,11.0500],[1221,11.0700],[1222,11.2000],[1223,11.4000],[1224,11.1500],[1225,11.4300],[1226,11.3500],[1227,11.3000],[1228,11.2300],[1229,11.2300],[1230,11.3000],[1231,10.9900],[1232,11.1800],[1233,11.1600],[1234,11.0200],[1235,11.0000],[1236,11.1000],[1237,11.0800],[1238,10.9800],[1239,11.1500],[1240,10.9800],[1241,10.8200],[1242,10.1900],[1243,10.2500],[1244,10.3300],[1245,10.1600],[1246,10.1800],[1247,9.9000],[1248,10.0900],[1249,10.0900],[1250,10.6800],[1251,10.7000],[1252,10.7400],[1253,10.6100],[1254,10.6200],[1255,10.7000],[1256,10.7900],[1257,10.9000],[1258,10.8100],[1259,10.9400],[1260,11.0400],[1261,11.2200],[1262,10.9800],[1263,11.1000],[1264,11.2900],[1265,11.0600],[1266,11.0800],[1267,10.9000],[1268,10.9900],[1269,11.0400],[1270,11.0700],[1271,11.0500],[1272,10.8100],[1273,10.8300],[1274,10.8200],[1275,10.8900],[1276,10.7500],[1277,10.9200],[1278,10.7600],[1279,10.7400],[1280,10.4500],[1281,10.6000],[1282,10.5200],[1283,10.4500],[1284,10.4100],[1285,10.1000],[1286,10.2100],[1287,10.5300],[1288,10.5000],[1289,10.5500],[1290,10.6800],[1291,10.7600],[1292,10.7900],[1293,10.7400],[1294,10.4700],[1295,10.5900],[1296,10.4300],[1297,10.4300],[1298,10.2500],[1299,10.2900],[1300,10.4000],[1301,10.5200],[1302,10.5300],[1303,10.4000],[1304,10.3000],[1305,10.5500],[1306,10.5800],[1307,10.6800],[1308,10.5500],[1309,10.6900],[1310,10.7600],[1311,10.5900],[1312,10.7500],[1313,10.7200],[1314,10.7000],[1315,10.7000],[1316,10.5700],[1317,10.4800],[1318,10.5200],[1319,10.4800],[1320,10.3200],[1321,10.1900],[1322,10.4300],[1323,10.2600],[1324,10.1500],[1325,10.1700],[1326,10.1000],[1327,10.3600],[1328,10.4100],[1329,10.2200],[1330,10.2100],[1331,10.2500],[1332,10.3000],[1333,10.3600],[1334,10.3600],[1335,10.5500],[1336,10.6000],[1337,10.5000],[1338,10.5200],[1339,10.3400],[1340,10.3900],[1341,10.1400],[1342,9.9600],[1343,10.0900],[1344,9.9600],[1345,9.9700],[1346,10.0800],[1347,10.2500],[1348,10.2300],[1349,10.2900],[1350,10.1800],[1351,10.3500],[1352,10.3000],[1353,10.3900],[1354,10.4500],[1355,10.5200],[1356,10.5600],[1357,10.5100],[1358,10.6300],[1359,10.6300],[1360,10.7000],[1361,10.6800],[1362,10.7400],[1363,10.6300],[1364,10.7900],[1365,10.9000],[1366,10.8100],[1367,10.8500],[1368,10.7700],[1369,10.7600],[1370,10.8000],[1371,10.7600],[1372,10.6900],[1373,10.5700],[1374,10.6500],[1375,10.5000],[1376,10.6700],[1377,10.7000],[1378,10.7200],[1379,10.8500],[1380,10.9300],[1381,10.9900],[1382,11.0200],[1383,11.1100],[1384,10.9300],[1385,10.9700],[1386,10.9700],[1387,10.9300],[1388,11.0500],[1389,10.8700],[1390,11.1400],[1391,11.4000],[1392,11.4500],[1393,11.2400],[1394,11.2200],[1395,11.3600],[1396,11.5500],[1397,11.6200],[1398,11.7200],[1399,11.8500],[1400,11.8500],[1401,11.8300],[1402,11.8000],[1403,11.7600],[1404,11.7500],[1405,11.8900],[1406,11.9200],[1407,11.7700],[1408,11.6000],[1409,11.7000],[1410,11.7400],[1411,11.8400],[1412,11.8400],[1413,11.7500],[1414,11.8000],[1415,11.8800],[1416,11.9700],[1417,11.9700],[1418,11.8100],[1419,11.9100],[1420,12.2500],[1421,12.2300],[1422,12.1700],[1423,12.1000],[1424,12.2800],[1425,12.3100],[1426,12.4500],[1427,12.5800],[1428,12.4500],[1429,12.4300],[1430,12.6100],[1431,12.7100],[1432,12.7900],[1433,12.6800],[1434,12.6400],[1435,12.6600],[1436,12.6500],[1437,12.5700],[1438,12.7100],[1439,12.7300],[1440,12.6000],[1441,12.5000],[1442,12.4000],[1443,12.3200],[1444,12.1700],[1445,12.5000],[1446,12.8800],[1447,12.8800],[1448,12.8900],[1449,12.9500],[1450,12.8600],[1451,12.8600],[1452,12.9800],[1453,13.0100],[1454,13.0400],[1455,13.0100],[1456,13.0600],[1457,13.1300],[1458,13.1300],[1459,13.2300],[1460,13.2000],[1461,13.3000],[1462,13.3700],[1463,13.4700],[1464,13.4800],[1465,13.6800],[1466,13.7800],[1467,13.9800],[1468,13.7200],[1469,13.5600],[1470,13.3500],[1471,13.3000],[1472,13.3400],[1473,13.2200],[1474,13.2000],[1475,13.3900],[1476,13.1200],[1477,13.0700],[1478,13.3700],[1479,13.3000],[1480,13.3200],[1481,13.4700],[1482,13.4700],[1483,13.3700],[1484,13.4000],[1485,13.1100],[1486,13.2100],[1487,13.1800],[1488,13.3600],[1489,13.3500],[1490,13.3600],[1491,13.3600],[1492,13.5500],[1493,13.6300],[1494,13.6800],[1495,13.7800],[1496,13.9300],[1497,13.8800],[1498,13.8400],[1499,13.9200],[1500,13.9100],[1501,13.9300],[1502,14.0900],[1503,14.1200],[1504,14.1000],[1505,14.0700],[1506,14.1500],[1507,14.1500],[1508,14.0000],[1509,13.9900],[1510,13.8000],[1511,13.8300],[1512,13.7900],[1513,13.9000],[1514,13.9000],[1515,13.8600],[1516,13.7800],[1517,13.4500],[1518,13.3800],[1519,13.5000],[1520,13.4900],[1521,13.5100],[1522,13.6100],[1523,13.6000],[1524,13.5900],[1525,13.5400],[1526,13.7000],[1527,14.0400],[1528,13.9400],[1529,13.8700],[1530,14.0700],[1531,14.3500],[1532,14.4700],[1533,14.4500],[1534,14.5600],[1535,14.4600],[1536,14.5500],[1537,14.7400],[1538,14.5600],[1539,14.8100],[1540,14.8500],[1541,14.9300],[1542,14.9400],[1543,14.8600],[1544,14.8100],[1545,15.3400],[1546,15.1000],[1547,15.2400],[1548,15.3000],[1549,15.3900],[1550,15.4500],[1551,15.4000],[1552,15.5400],[1553,15.6300],[1554,15.6000],[1555,15.6500],[1556,15.8200],[1557,16.2000],[1558,16.0400],[1559,16.0400],[1560,16.1800],[1561,16.6300],[1562,16.3700],[1563,16.7500],[1564,16.7300],[1565,16.4000],[1566,16.5000],[1567,16.2700],[1568,16.4500],[1569,16.5300],[1570,16.7800],[1571,17.2700],[1572,17.2200],[1573,16.8800],[1574,16.6000],[1575,16.5700],[1576,16.7000],[1577,16.4200],[1578,16.5700],[1579,16.4500],[1580,16.6800],[1581,16.6500],[1582,16.6500],[1583,16.3900],[1584,16.2700],[1585,16.4800],[1586,16.4500],[1587,16.5300],[1588,16.5000],[1589,16.6200],[1590,16.6000],[1591,16.6500],[1592,16.7300],[1593,16.6800],[1594,16.7000],[1595,16.6300],[1596,16.3600],[1597,16.4500],[1598,16.4500],[1599,16.4700],[1600,16.5000],[1601,16.4400],[1602,16.1500],[1603,16.1300],[1604,16.1000],[1605,16.1600],[1606,16.4100],[1607,16.6500],[1608,16.5500],[1609,16.6100],[1610,16.6300],[1611,16.9600],[1612,17.1700],[1613,17.1400],[1614,17.2100],[1615,17.2400],[1616,17.1500],[1617,17.0900],[1618,17.2400],[1619,17.5900],[1620,17.9200],[1621,17.7100],[1622,17.8500],[1623,17.9500],[1624,18.2000],[1625,18.1500],[1626,18.3400],[1627,18.1900],[1628,18.2500],[1629,18.4500],[1630,18.3800],[1631,18.2600],[1632,17.5600],[1633,17.6000],[1634,17.7100],[1635,18.0000],[1636,17.8800],[1637,17.7700],[1638,17.7300],[1639,17.5800],[1640,17.5100],[1641,17.0600],[1642,17.2100],[1643,16.9500],[1644,16.7600],[1645,16.7800],[1646,16.9600],[1647,16.3200],[1648,16.6000],[1649,17.0900],[1650,16.9700],[1651,16.9200],[1652,16.8800],[1653,16.9300],[1654,16.6500],[1655,16.6500],[1656,17.1700],[1657,17.2000],[1658,17.1300],[1659,17.0000],[1660,17.0400],[1661,16.9100],[1662,16.8800],[1663,17.0400],[1664,17.0400],[1665,16.8900],[1666,17.0000],[1667,17.0400],[1668,17.0000],[1669,16.8200],[1670,16.9000],[1671,16.7500],[1672,16.8500],[1673,17.0000],[1674,16.9600],[1675,17.0000],[1676,16.9600],[1677,16.7800],[1678,16.8600],[1679,16.7700],[1680,16.5700],[1681,16.5100],[1682,16.1900],[1683,16.5600],[1684,16.6200],[1685,16.9200],[1686,16.5600],[1687,16.6500],[1688,16.6000],[1689,16.6300],[1690,16.5400],[1691,16.5100],[1692,16.5100],[1693,16.4900],[1694,16.3600],[1695,16.7900],[1696,17.0000],[1697,16.8500],[1698,16.6400],[1699,16.7400],[1700,16.7300],[1701,16.4800],[1702,16.4500],[1703,16.3600],[1704,16.3200],[1705,16.1500],[1706,15.8900],[1707,15.4800],[1708,15.3100],[1709,15.7200],[1710,15.7000],[1711,15.9600],[1712,15.8200],[1713,15.9100],[1714,15.8900],[1715,15.6400],[1716,15.5700],[1717,15.5700],[1718,15.6000],[1719,15.5700],[1720,15.7300],[1721,15.7500],[1722,15.9700],[1723,16.1700],[1724,16.4700],[1725,16.8900],[1726,16.6300],[1727,16.7100],[1728,16.7600],[1729,16.8000],[1730,16.7100],[1731,16.7200],[1732,16.7100],[1733,16.7000],[1734,16.6700],[1735,16.3800],[1736,16.0200],[1737,15.7900],[1738,15.8000],[1739,15.6300],[1740,15.7700],[1741,15.8600],[1742,16.1800],[1743,16.1500],[1744,16.1400],[1745,16.1700],[1746,16.1800],[1747,16.2400],[1748,16.1900],[1749,16.3500],[1750,16.2900],[1751,16.2500],[1752,16.1900],[1753,16.1900],[1754,16.2500],[1755,16.6500],[1756,16.7800],[1757,17.3800],[1758,17.3000],[1759,17.2000],[1760,17.2000],[1761,16.9800],[1762,16.9000],[1763,16.5300],[1764,16.5100],[1765,16.4200],[1766,16.3400],[1767,16.6400],[1768,16.6000],[1769,16.5700],[1770,16.4500],[1771,16.5100],[1772,16.6600],[1773,16.4100],[1774,16.3200],[1775,16.3000],[1776,16.2400],[1777,16.4200],[1778,16.6800],[1779,16.8300],[1780,16.7600],[1781,16.6100],[1782,16.6000],[1783,16.0000],[1784,15.7300],[1785,15.8600],[1786,15.5500],[1787,15.5000],[1788,15.5600],[1789,14.9400],[1790,15.3200],[1791,15.0200],[1792,15.1700],[1793,15.3400],[1794,15.3400],[1795,15.0600],[1796,15.2400],[1797,15.4600],[1798,15.4500],[1799,15.4000],[1800,15.0700],[1801,15.1300],[1802,14.4900],[1803,14.7700],[1804,14.6100],[1805,14.0500],[1806,14.1200],[1807,14.7700],[1808,14.8000],[1809,15.2000],[1810,15.2600],[1811,15.2000],[1812,15.2900],[1813,15.3500],[1814,15.3100],[1815,15.1600],[1816,15.1100],[1817,15.2300],[1818,15.3500],[1819,15.2600],[1820,15.3900],[1821,15.3700],[1822,15.3600],[1823,15.2900],[1824,15.3400],[1825,15.2300],[1826,15.1600],[1827,14.6700],[1828,14.5500],[1829,14.3600],[1830,14.4100],[1831,15.0300],[1832,14.9800],[1833,14.7200],[1834,15.1800],[1835,15.5500],[1836,15.9200],[1837,16.0500],[1838,15.9900],[1839,15.7000],[1840,15.7900],[1841,16.1800],[1842,15.8100],[1843,15.9400],[1844,15.8100],[1845,15.5500],[1846,15.4200],[1847,15.3200],[1848,15.3700],[1849,15.5000],[1850,15.7600],[1851,15.8000],[1852,15.9300],[1853,15.8500],[1854,15.8300],[1855,15.9800],[1856,16.0400],[1857,16.0700],[1858,15.8800],[1859,16.1600],[1860,16.2100],[1861,16.4300],[1862,16.2300],[1863,16.2000],[1864,16.4100],[1865,16.5000],[1866,16.2700],[1867,16.2000],[1868,16.5700],[1869,16.4800],[1870,16.7700],[1871,16.8500],[1872,16.7700],[1873,16.8100],[1874,16.7200],[1875,16.7400],[1876,17.3300],[1877,17.1700],[1878,16.9300],[1879,16.9500],[1880,17.0500],[1881,17.1900],[1882,17.2800],[1883,17.1600],[1884,17.2100],[1885,16.9700],[1886,17.1000],[1887,17.4400],[1888,17.5500],[1889,17.6300],[1890,17.7000],[1891,17.7000],[1892,18.0700],[1893,17.6400],[1894,17.4100],[1895,17.2700],[1896,17.3800],[1897,17.3000],[1898,17.5600],[1899,17.4500],[1900,17.4400],[1901,17.5300],[1902,17.6000],[1903,17.4600],[1904,17.3900],[1905,17.4000],[1906,17.6200],[1907,17.4400],[1908,17.3800],[1909,17.6400],[1910,17.7200],[1911,17.6800],[1912,17.7400],[1913,17.7700],[1914,17.9400],[1915,18.1600],[1916,18.5300],[1917,19.1200],[1918,18.8600],[1919,18.9800],[1920,19.0400],[1921,18.7100],[1922,18.8500],[1923,18.4800],[1924,17.9500],[1925,18.0300],[1926,18.4500],[1927,18.3700],[1928,17.8800],[1929,18.1800],[1930,18.4100],[1931,18.1900],[1932,18.2100],[1933,18.2200],[1934,18.2100],[1935,18.3500],[1936,18.5800],[1937,18.4000],[1938,18.3900],[1939,18.3000],[1940,18.1500],[1941,18.4200],[1942,18.4600],[1943,18.4700],[1944,19.0600],[1945,18.6700],[1946,18.6100],[1947,18.8800],[1948,19.0800],[1949,18.6500],[1950,18.5600],[1951,18.7300],[1952,18.8400],[1953,18.5700],[1954,18.9200],[1955,18.7400],[1956,18.9900],[1957,19.2100],[1958,19.5900],[1959,19.0500],[1960,19.1200],[1961,18.9300],[1962,18.7000],[1963,18.8000],[1964,18.8100],[1965,18.7800],[1966,18.8000],[1967,18.8600],[1968,18.7500],[1969,18.7700],[1970,18.8300],[1971,18.8400],[1972,19.2800],[1973,19.3200],[1974,19.0700],[1975,19.0300],[1976,19.0500],[1977,19.0800],[1978,19.1200],[1979,18.9600],[1980,19.0000],[1981,19.2200],[1982,19.1500],[1983,18.8300],[1984,19.0000],[1985,18.6400],[1986,18.2100],[1987,17.3400],[1988,17.4000],[1989,17.2500],[1990,17.3500],[1991,17.1200],[1992,17.2700],[1993,17.3900],[1994,17.9000],[1995,17.7400],[1996,17.7500],[1997,17.6000],[1998,17.2800],[1999,17.7700],[2000,17.7300],[2001,18.0500],[2002,18.3000],[2003,18.4200],[2004,18.7200],[2005,18.5800],[2006,18.6600],[2007,18.6500],[2008,18.7000],[2009,18.7000],[2010,18.8700],[2011,19.0800],[2012,19.2400],[2013,19.2200],[2014,19.3300],[2015,19.4100],[2016,19.3300],[2017,19.3400],[2018,19.3800],[2019,19.1000],[2020,18.9700],[2021,19.0100],[2022,18.7900],[2023,19.0800],[2024,18.8800],[2025,18.4400],[2026,18.7400],[2027,18.5500],[2028,18.0800],[2029,18.1500],[2030,18.1400],[2031,18.2700],[2032,18.4600],[2033,18.3800],[2034,18.3000],[2035,18.2500],[2036,18.0000],[2037,18.4000],[2038,18.3600],[2039,18.4000],[2040,18.4000],[2041,18.4000],[2042,18.4000],[2043,18.2800],[2044,18.2200],[2045,18.3500],[2046,18.2900],[2047,18.0400],[2048,18.2100],[2049,18.3500],[2050,18.3100],[2051,18.4000],[2052,18.4800],[2053,18.2400],[2054,18.1800],[2055,17.7000],[2056,17.6000],[2057,17.6500],[2058,17.7600],[2059,17.8700],[2060,17.7100],[2061,17.9400],[2062,18.2800],[2063,18.1200],[2064,18.0000],[2065,18.0000],[2066,18.1000],[2067,18.0500],[2068,18.3600],[2069,18.1700],[2070,18.2200],[2071,18.3400],[2072,18.5200],[2073,18.4000],[2074,18.5000],[2075,18.8500],[2076,18.5500],[2077,18.5900],[2078,18.4100],[2079,18.2100],[2080,18.2000],[2081,18.3800],[2082,18.2500],[2083,18.3400],[2084,18.3400],[2085,18.2600],[2086,18.3200],[2087,18.0000],[2088,18.1900],[2089,18.6400],[2090,18.5100],[2091,18.3100],[2092,18.6800],[2093,18.8400],[2094,19.2000],[2095,19.0100],[2096,19.0500],[2097,18.9300],[2098,18.9500],[2099,18.9000],[2100,19.5500],[2101,20.0900],[2102,19.9000],[2103,19.5200],[2104,19.1400],[2105,19.0800],[2106,18.4400],[2107,18.8400],[2108,19.4300],[2109,18.8600],[2110,18.9100],[2111,18.8000],[2112,19.0700],[2113,18.7900],[2114,18.6600],[2115,18.6900],[2116,18.9000],[2117,19.1800],[2118,19.2500],[2119,19.3600],[2120,18.9100],[2121,18.9500],[2122,18.9400],[2123,18.9900],[2124,19.2700],[2125,19.1800],[2126,18.7800],[2127,18.3000],[2128,17.9700],[2129,18.4600],[2130,18.9300],[2131,18.8500],[2132,19.0300],[2133,18.8500],[2134,18.5100],[2135,18.8000],[2136,18.8800],[2137,18.9700],[2138,19.0800],[2139,19.2000],[2140,19.7000],[2141,19.5100],[2142,19.8400],[2143,19.7400],[2144,19.7100],[2145,19.6300],[2146,19.6200],[2147,19.7600],[2148,19.5200],[2149,19.4800],[2150,19.7600],[2151,19.3000],[2152,19.3500],[2153,19.1200],[2154,19.2600],[2155,19.2100],[2156,19.3000],[2157,19.1500],[2158,19.2900],[2159,19.2300],[2160,20.0300],[2161,20.4700],[2162,20.5500],[2163,20.4900],[2164,20.7300],[2165,20.4600],[2166,20.2600],[2167,20.0000],[2168,20.0400],[2169,20.1500],[2170,20.0900],[2171,19.5400],[2172,19.2600],[2173,18.6100],[2174,18.7300],[2175,18.4600],[2176,18.4400],[2177,18.6500],[2178,18.4700],[2179,18.0900],[2180,18.3600],[2181,18.4700],[2182,18.6500],[2183,18.5300],[2184,18.3500],[2185,18.5100],[2186,18.4600],[2187,18.6200],[2188,18.8700],[2189,19.0900],[2190,18.8800],[2191,18.4800],[2192,18.5500],[2193,18.1900],[2194,18.3900],[2195,18.2100],[2196,18.1100],[2197,18.4200],[2198,18.3700],[2199,18.5800],[2200,18.1000],[2201,17.8500],[2202,17.2200],[2203,16.6000],[2204,16.4000],[2205,15.8800],[2206,16.3500],[2207,16.3300],[2208,16.8100],[2209,16.7200],[2210,16.7500],[2211,16.8700],[2212,16.0700],[2213,16.7400],[2214,16.0200],[2215,16.5000],[2216,16.5100],[2217,17.0700],[2218,17.5600],[2219,17.0400],[2220,17.2500],[2221,17.4500],[2222,17.6200],[2223,16.7000],[2224,16.8000],[2225,16.3500],[2226,16.5000],[2227,16.3500],[2228,17.4100],[2229,17.5000],[2230,17.5000],[2231,17.1900],[2232,17.5300],[2233,17.6400],[2234,17.5200],[2235,17.7900],[2236,17.9900],[2237,17.9800],[2238,18.2000],[2239,18.3800],[2240,18.3100],[2241,18.4400],[2242,18.5500],[2243,18.1800],[2244,18.8400],[2245,18.6400],[2246,18.4600],[2247,18.2600],[2248,18.5900],[2249,18.5000],[2250,18.6200],[2251,17.9200],[2252,17.9900],[2253,17.9700],[2254,18.0100],[2255,18.2700],[2256,18.6400],[2257,18.6000],[2258,18.6200],[2259,18.7500],[2260,18.2400],[2261,18.3200],[2262,18.4300],[2263,18.1500],[2264,18.0800],[2265,18.0400],[2266,17.7300],[2267,17.3500],[2268,17.4100],[2269,17.2200],[2270,17.3000],[2271,17.3900],[2272,17.5400],[2273,17.2800],[2274,17.6300],[2275,17.5900],[2276,17.5700],[2277,17.9100],[2278,17.5700],[2279,17.6000],[2280,17.5400],[2281,17.4900],[2282,17.5300],[2283,17.6700],[2284,17.6300],[2285,17.6100],[2286,17.6100],[2287,17.5700],[2288,17.5500],[2289,17.8100],[2290,18.0800],[2291,18.1900],[2292,18.4500],[2293,18.2500],[2294,18.3400],[2295,18.2600],[2296,18.3400],[2297,18.2800],[2298,17.8900],[2299,18.1000],[2300,18.0000],[2301,17.8700],[2302,18.1500],[2303,17.5500],[2304,17.5100],[2305,17.9300],[2306,17.9300],[2307,17.6900],[2308,17.6900],[2309,17.5800],[2310,17.4500],[2311,17.3600],[2312,17.5200],[2313,17.5300],[2314,17.5800],[2315,17.5800],[2316,17.2100],[2317,17.2000],[2318,16.8100],[2319,16.6600],[2320,16.5300],[2321,16.5000],[2322,16.3200],[2323,16.3800],[2324,16.5200],[2325,16.1400],[2326,16.5100],[2327,16.4200],[2328,16.4800],[2329,17.0700],[2330,16.6000],[2331,16.3800],[2332,16.0600],[2333,15.7300],[2334,15.8400],[2335,15.4200],[2336,15.7500],[2337,16.7300],[2338,16.8700],[2339,16.8000],[2340,17.2100],[2341,16.9500],[2342,16.4500],[2343,17.2700],[2344,17.2700],[2345,17.4100],[2346,17.2100],[2347,17.2000],[2348,16.8600],[2349,16.7100],[2350,16.9700],[2351,16.9000],[2352,17.2100],[2353,17.4600],[2354,17.8100],[2355,17.6400],[2356,17.3400],[2357,17.0000],[2358,17.8600],[2359,17.3500],[2360,17.0900],[2361,17.1300],[2362,17.2300],[2363,17.3200],[2364,17.0700],[2365,17.5800],[2366,17.4700],[2367,17.4600],[2368,17.5100],[2369,17.3700],[2370,17.4700],[2371,17.4200],[2372,16.6700],[2373,16.5500],[2374,16.9000],[2375,16.1800],[2376,15.9900],[2377,16.0500],[2378,16.0700],[2379,15.8500],[2380,16.5800],[2381,16.2500],[2382,16.1900],[2383,17.1200],[2384,16.8300],[2385,17.4500],[2386,17.0000],[2387,17.2500],[2388,17.3500],[2389,17.0200],[2390,16.7800],[2391,16.7300],[2392,16.9900],[2393,17.1200],[2394,16.3200],[2395,16.1800],[2396,15.7000],[2397,16.1300],[2398,15.3200],[2399,15.6200],[2400,15.8600],[2401,15.2300],[2402,14.6200],[2403,15.2700],[2404,15.2400],[2405,14.5800],[2406,13.4700],[2407,14.0300],[2408,13.5200],[2409,13.1600],[2410,14.3000],[2411,14.8100],[2412,14.9800],[2413,15.1800],[2414,15.7400],[2415,15.8500],[2416,16.0400],[2417,15.3100],[2418,16.6100],[2419,16.2400],[2420,16.0100],[2421,15.9700],[2422,16.8000],[2423,16.6600],[2424,16.1300],[2425,15.7700],[2426,15.5000],[2427,15.5200],[2428,15.5700],[2429,16.1500],[2430,16.4300],[2431,16.6100],[2432,16.1700],[2433,16.0000],[2434,15.6200],[2435,16.0000],[2436,16.2500],[2437,16.5600],[2438,15.5100],[2439,16.0100],[2440,16.1600],[2441,16.1600],[2442,15.9800],[2443,15.7200],[2444,15.8300],[2445,15.9000],[2446,15.8500],[2447,15.7900],[2448,15.8800],[2449,15.7200],[2450,15.7300],[2451,15.9200],[2452,16.1900],[2453,16.4100],[2454,16.5100],[2455,16.4500],[2456,16.8800],[2457,16.4800],[2458,16.2800],[2459,15.8400],[2460,16.1700],[2461,15.8600],[2462,15.8600],[2463,16.0100],[2464,15.9900],[2465,15.5100],[2466,16.2100],[2467,15.8200],[2468,15.8000],[2469,15.8300],[2470,15.9500],[2471,15.9500],[2472,15.7700],[2473,15.7500],[2474,15.6600],[2475,15.6500],[2476,15.7400],[2477,15.7600],[2478,16.0000],[2479,16.3700],[2480,15.8900],[2481,15.6200],[2482,15.2000],[2483,15.4500],[2484,15.6000],[2485,15.4300],[2486,15.5900],[2487,15.2000],[2488,14.5600],[2489,14.4800],[2490,14.2700],[2491,14.2300],[2492,14.0500],[2493,14.4500],[2494,14.2100],[2495,14.1900],[2496,14.4500],[2497,14.1100],[2498,13.7700],[2499,14.1600],[2500,14.1100],[2501,13.9900],[2502,14.1100],[2503,14.1500],[2504,14.3300],[2505,14.5600],[2506,14.6700],[2507,14.7200],[2508,14.5400],[2509,14.8100],[2510,14.5000],[2511,14.2400],[2512,14.5500],[2513,14.6700],[2514,14.1600],[2515,14.5200],[2516,14.5400],[2517,14.8500],[2518,14.8400],[2519,14.6700],[2520,14.5700],[2521,14.5600],[2522,14.6800],[2523,14.6800],[2524,14.4800],[2525,14.3200],[2526,14.3900],[2527,14.1400],[2528,13.7700],[2529,14.3200],[2530,14.2300],[2531,14.3000],[2532,14.3400],[2533,14.3400],[2534,14.8400],[2535,15.0200],[2536,15.2500],[2537,15.3000],[2538,15.3000],[2539,14.9700],[2540,15.0400],[2541,15.1700],[2542,15.2500],[2543,14.9700],[2544,14.9400],[2545,15.8500],[2546,15.9800],[2547,15.9600],[2548,16.4400],[2549,16.1300],[2550,16.2100],[2551,16.2700],[2552,16.2900],[2553,16.3300],[2554,16.1500],[2555,16.0900],[2556,16.0200],[2557,15.8000],[2558,15.5400],[2559,15.2700],[2560,15.2800],[2561,15.2100],[2562,15.3200],[2563,15.1100],[2564,15.1300],[2565,15.3500],[2566,15.2800],[2567,15.1700],[2568,15.1700],[2569,15.2100],[2570,14.9900],[2571,14.6500],[2572,14.7500],[2573,14.9100],[2574,15.0500],[2575,15.0600],[2576,15.2700],[2577,15.4200],[2578,15.6500],[2579,15.8200],[2580,15.8100],[2581,16.0700],[2582,15.3300],[2583,15.2000],[2584,15.3200],[2585,15.2500],[2586,15.5500],[2587,15.5000],[2588,15.6000],[2589,15.7800],[2590,15.8450],[2591,15.8500],[2592,15.8600],[2593,15.9000],[2594,15.9600],[2595,16.0200],[2596,15.7300],[2597,15.7550],[2598,16.0000],[2599,16.1800],[2600,16.1250],[2601,16.3050],[2602,16.4800],[2603,16.3200],[2604,16.3400],[2605,16.1800],[2606,16.3100],[2607,16.3950],[2608,16.5500],[2609,16.6300],[2610,16.2700],[2611,16.0800],[2612,16.0200],[2613,16.0000],[2614,16.0150],[2615,16.1000],[2616,16.2200],[2617,16.2300],[2618,16.4950],[2619,16.4900],[2620,16.6300],[2621,16.5500],[2622,16.4300],[2623,16.3750],[2624,16.2800],[2625,16.1850],[2626,16.4050],[2627,16.3400],[2628,16.5450],[2629,16.3100],[2630,16.2500],[2631,16.3000],[2632,16.6900],[2633,17.1550],[2634,17.2350],[2635,17.6300],[2636,17.6500],[2637,17.3800],[2638,17.5350],[2639,17.2250],[2640,17.1100],[2641,17.4400],[2642,17.0950],[2643,17.0400],[2644,16.8200],[2645,16.8600],[2646,16.9350],[2647,17.0350],[2648,17.2000],[2649,17.3550],[2650,17.2200],[2651,17.3300],[2652,17.0850],[2653,17.1750],[2654,17.0700],[2655,16.9500],[2656,17.1800],[2657,16.8900],[2658,16.6600],[2659,16.5950],[2660,16.3700],[2661,16.2250],[2662,16.3400],[2663,16.1800],[2664,16.3950],[2665,16.0100],[2666,16.0100],[2667,16.2700],[2668,16.5150],[2669,16.5200],[2670,16.5850],[2671,16.7300],[2672,16.5000],[2673,16.5100],[2674,16.4200],[2675,16.2300],[2676,16.5100],[2677,16.3450],[2678,16.1350],[2679,15.9000],[2680,15.7700],[2681,16.0300],[2682,15.7450],[2683,15.7350],[2684,15.5650],[2685,15.8250],[2686,15.8200],[2687,15.9000],[2688,15.7500],[2689,15.8300],[2690,15.8200],[2691,16.1200],[2692,15.9600],[2693,15.9500],[2694,16.0500],[2695,16.0600],[2696,16.0000],[2697,15.9150],[2698,16.2000],[2699,15.8850],[2700,15.8000],[2701,16.0200],[2702,16.2900],[2703,16.3050],[2704,16.2950],[2705,16.4300],[2706,16.4600],[2707,16.7100],[2708,16.6600],[2709,16.6100],[2710,16.6200],[2711,16.8850],[2712,16.7900],[2713,16.5500],[2714,16.4200],[2715,16.6000],[2716,16.4700],[2717,16.3000],[2718,16.6800],[2719,16.8050],[2720,16.2450],[2721,16.1700],[2722,16.0700],[2723,16.3500],[2724,16.4700],[2725,15.6200],[2726,15.7150],[2727,15.8000],[2728,15.7150],[2729,15.6700],[2730,15.1400],[2731,14.6700],[2732,14.6150],[2733,14.4400],[2734,14.6200],[2735,14.6100],[2736,14.5250],[2737,14.5000],[2738,14.6000],[2739,14.7000],[2740,14.9900],[2741,15.0800],[2742,14.7800],[2743,14.6000],[2744,14.5150],[2745,14.3250],[2746,15.0300],[2747,14.8050],[2748,14.8900],[2749,14.8450],[2750,14.9500],[2751,15.2700],[2752,15.3100],[2753,15.2450],[2754,15.6400],[2755,15.4800],[2756,15.5300],[2757,15.4250],[2758,15.3300],[2759,15.4500],[2760,15.3800],[2761,15.1000],[2762,15.3550],[2763,15.4850],[2764,15.4200],[2765,15.4950],[2766,15.4050],[2767,15.4450],[2768,15.3200],[2769,15.1800],[2770,15.3450],[2771,15.4300],[2772,15.5300],[2773,15.6500],[2774,16.0900],[2775,15.9150],[2776,15.9800],[2777,16.0350],[2778,15.9100],[2779,15.7800],[2780,15.6050],[2781,15.4850],[2782,15.4350],[2783,15.2550],[2784,15.5200],[2785,15.6600],[2786,15.1700],[2787,15.0800],[2788,15.0550],[2789,15.1100],[2790,15.0450],[2791,14.3350],[2792,14.2950],[2793,14.2000],[2794,14.0450],[2795,14.9400],[2796,14.8850],[2797,14.8150],[2798,14.7650],[2799,14.0100],[2800,13.4200],[2801,13.9350],[2802,13.9000],[2803,13.9100],[2804,13.9250],[2805,13.9800],[2806,13.8400],[2807,13.8750],[2808,14.1250],[2809,14.3300],[2810,14.1700],[2811,14.1300],[2812,14.3000],[2813,14.2750],[2814,13.9850],[2815,13.6850],[2816,13.7750],[2817,13.9250],[2818,14.0600],[2819,14.3550],[2820,14.0650],[2821,14.2600],[2822,14.0300],[2823,14.0650],[2824,14.0550],[2825,14.0900],[2826,14.1900],[2827,14.0150],[2828,13.8300],[2829,13.8350],[2830,13.9000],[2831,13.3200],[2832,13.1800],[2833,13.2900],[2834,13.5300],[2835,12.9850],[2836,13.1750],[2837,13.2400],[2838,13.0400],[2839,12.4250],[2840,12.5000],[2841,12.4900],[2842,12.5950],[2843,12.5050],[2844,12.4700],[2845,12.3800],[2846,12.3850],[2847,12.5000],[2848,12.7500],[2849,12.7200],[2850,12.7500],[2851,12.6300],[2852,12.7100],[2853,12.7450],[2854,12.5400],[2855,12.8000],[2856,13.0600],[2857,12.9050],[2858,12.9600],[2859,12.8450],[2860,13.0200],[2861,12.9100],[2862,12.7050],[2863,12.6900],[2864,12.7050],[2865,12.8250],[2866,13.0150],[2867,13.0650],[2868,13.0850],[2869,12.9150],[2870,13.0100],[2871,12.9600],[2872,12.9050],[2873,13.0500],[2874,13.0250],[2875,13.1600],[2876,13.2050],[2877,13.3900],[2878,13.4100],[2879,13.5200],[2880,13.6200],[2881,13.5250],[2882,13.8800],[2883,14.0500],[2884,14.0850],[2885,14.0150],[2886,14.1500],[2887,14.0300],[2888,14.1000],[2889,14.0250],[2890,14.1550],[2891,14.2050],[2892,14.0950],[2893,14.2050],[2894,14.4000],[2895,14.2650],[2896,13.9900],[2897,13.8100],[2898,13.9900],[2899,14.0250],[2900,13.4150],[2901,13.7150],[2902,13.7050],[2903,13.5800],[2904,13.4800],[2905,13.6500],[2906,13.5750],[2907,14.1400],[2908,14.2550],[2909,14.4500],[2910,14.5350],[2911,14.3700],[2912,14.3250],[2913,14.4050],[2914,14.4750],[2915,14.3900],[2916,14.3600],[2917,14.0100],[2918,14.0950],[2919,14.0650],[2920,14.1000],[2921,14.1200],[2922,13.9450],[2923,13.9000],[2924,13.8000],[2925,13.7250],[2926,13.7500],[2927,13.9000],[2928,13.7500],[2929,13.2500],[2930,13.4400],[2931,13.0750],[2932,13.2650],[2933,13.2700],[2934,13.1400],[2935,12.8150],[2936,12.6350],[2937,12.7700],[2938,12.7050],[2939,12.6400],[2940,12.3150],[2941,12.3300],[2942,12.5650],[2943,12.5300],[2944,12.6000],[2945,12.8100],[2946,12.9350],[2947,12.9850],[2948,12.8400],[2949,12.8750],[2950,13.0300],[2951,13.2000],[2952,13.6050],[2953,13.4300],[2954,13.1000],[2955,13.1300],[2956,13.2000],[2957,13.1150],[2958,13.0750],[2959,12.9950],[2960,13.0000],[2961,13.0700],[2962,12.7850],[2963,12.7500],[2964,12.8600],[2965,12.8100],[2966,12.5000],[2967,12.4950],[2968,12.4100],[2969,12.8900],[2970,13.0000],[2971,13.0200],[2972,13.1700],[2973,13.3200],[2974,13.4450],[2975,13.5000],[2976,13.4800],[2977,13.4350],[2978,13.3800],[2979,13.5350],[2980,13.4600],[2981,13.5100],[2982,13.7600],[2983,13.7500],[2984,13.8450],[2985,14.1000],[2986,13.9000],[2987,13.8750],[2988,14.0800],[2989,14.0650],[2990,14.0800],[2991,14.1600],[2992,14.0000],[2993,14.0800],[2994,14.0500],[2995,14.1550],[2996,14.3450],[2997,14.3900],[2998,14.0700],[2999,14.0450],[3000,13.9750],[3001,13.9600],[3002,14.0500],[3003,14.1000],[3004,13.8450],[3005,13.9650],[3006,13.9500],[3007,13.8300],[3008,13.9650],[3009,13.8500],[3010,13.8800],[3011,13.7400],[3012,13.6350],[3013,13.3400],[3014,12.9400],[3015,12.9800],[3016,13.3150],[3017,13.4400],[3018,13.5900],[3019,13.6500],[3020,13.5650],[3021,14.0100],[3022,14.2050],[3023,14.3100],[3024,14.2800],[3025,14.1550],[3026,14.1500],[3027,14.1750],[3028,14.2400],[3029,14.2000],[3030,14.3300],[3031,14.2500],[3032,14.4800],[3033,14.4750],[3034,14.4150],[3035,14.4650],[3036,14.4650],[3037,14.4250],[3038,14.3900],[3039,14.2700],[3040,14.6400],[3041,14.8600],[3042,15.1000],[3043,15.2900],[3044,15.4200],[3045,15.3200],[3046,15.5400],[3047,15.3800],[3048,15.3300],[3049,15.3200],[3050,15.3000],[3051,15.2400],[3052,15.8000],[3053,15.5800],[3054,15.4900],[3055,15.2950],[3056,15.2000],[3057,14.9200],[3058,15.0150],[3059,15.1300],[3060,14.8350],[3061,14.7000],[3062,14.8250],[3063,14.5700],[3064,14.5150],[3065,14.4050],[3066,14.5400],[3067,14.5450],[3068,14.6000],[3069,14.4600],[3070,14.3500],[3071,14.2500],[3072,14.1950],[3073,13.8000],[3074,13.7550],[3075,13.7650],[3076,13.7650],[3077,13.9250],[3078,13.7300],[3079,13.5050],[3080,13.5550],[3081,13.5000],[3082,13.8450],[3083,13.6700],[3084,13.5100],[3085,13.4700],[3086,13.4950],[3087,13.6350],[3088,14.0050],[3089,14.2300],[3090,14.2550],[3091,13.5450],[3092,13.5800],[3093,13.2050],[3094,13.3600],[3095,13.1750],[3096,13.0500],[3097,12.8950],[3098,12.9950],[3099,12.9850],[3100,12.8400],[3101,12.7800],[3102,13.0500],[3103,13.1950],[3104,13.6250],[3105,13.6000],[3106,13.3650],[3107,13.4450],[3108,13.3300],[3109,13.3850],[3110,13.8300],[3111,13.4450],[3112,13.0700],[3113,12.9000],[3114,12.1900],[3115,12.1050],[3116,11.7000],[3117,11.7450],[3118,11.3950],[3119,12.0500],[3120,12.3900],[3121,12.3050],[3122,12.2950],[3123,12.1450],[3124,11.6950],[3125,11.6450],[3126,11.8450],[3127,11.9550],[3128,12.1200],[3129,12.0900],[3130,11.9450],[3131,12.1450],[3132,12.2300],[3133,12.4850],[3134,12.4800],[3135,12.3000],[3136,11.9800],[3137,11.7650],[3138,11.9900],[3139,12.1500],[3140,11.9100],[3141,11.6000],[3142,11.6000],[3143,11.7250],[3144,11.6350],[3145,11.5400],[3146,11.4800],[3147,11.3300],[3148,10.8200],[3149,10.0350],[3150,10.1900],[3151,10.3050],[3152,10.8200],[3153,10.8450],[3154,10.8200],[3155,10.8400],[3156,10.7000],[3157,10.5700],[3158,10.8600],[3159,11.3000],[3160,11.6200],[3161,11.4550],[3162,11.4600],[3163,11.5650],[3164,11.4600],[3165,11.6450],[3166,11.5550],[3167,11.4750],[3168,11.3950],[3169,11.2800],[3170,11.5700],[3171,11.9100],[3172,11.8200],[3173,12.0800],[3174,12.5350],[3175,12.4250],[3176,12.1600],[3177,11.8700],[3178,11.8800],[3179,12.1800],[3180,12.0750],[3181,12.0500],[3182,12.1600],[3183,11.7000],[3184,11.6000],[3185,11.5600],[3186,11.0600],[3187,10.5850],[3188,10.7350],[3189,10.5350],[3190,10.5300],[3191,10.2750],[3192,10.3250],[3193,9.8000],[3194,9.8300],[3195,9.7390],[3196,10.1700],[3197,10.1800],[3198,10.4450],[3199,10.2500],[3200,10.6250],[3201,10.7150],[3202,10.7350],[3203,10.6750],[3204,10.4000],[3205,10.4050],[3206,10.0300],[3207,10.1000],[3208,9.7690],[3209,9.9150],[3210,9.7800],[3211,9.7950],[3212,10.0500],[3213,9.7550],[3214,9.8070],[3215,9.9040],[3216,9.8900],[3217,9.7810],[3218,9.8340],[3219,9.8370],[3220,9.9360],[3221,10.2000],[3222,10.1500],[3223,9.7740],[3224,9.8950],[3225,9.8800],[3226,10.1400],[3227,10.1100],[3228,10.1900],[3229,10.1900],[3230,10.2500],[3231,10.3300],[3232,10.3700],[3233,10.6000],[3234,10.5400],[3235,10.7400],[3236,10.5900],[3237,10.5350],[3238,10.7000],[3239,10.6200],[3240,10.2800],[3241,10.0650],[3242,10.2400],[3243,10.2850],[3244,10.6500],[3245,10.9350],[3246,10.8300],[3247,10.8400],[3248,10.6550],[3249,10.5500],[3250,10.5800],[3251,10.5000],[3252,10.4500],[3253,10.3800],[3254,10.8800],[3255,11.0000],[3256,10.9000],[3257,11.0000],[3258,10.8000],[3259,10.6000],[3260,10.0800],[3261,9.7800],[3262,9.5440],[3263,9.5200],[3264,9.8160],[3265,10.2100],[3266,9.6600],[3267,9.8940],[3268,9.6000],[3269,9.6800],[3270,9.6430],[3271,10.1450],[3272,10.1150],[3273,10.2350],[3274,10.1900],[3275,10.2600],[3276,10.1900],[3277,10.0100],[3278,9.7300],[3279,9.6430],[3280,9.9700],[3281,9.6550],[3282,9.4510],[3283,9.2000],[3284,9.1880],[3285,9.1380],[3286,9.1400],[3287,8.8100],[3288,8.7290],[3289,8.2330],[3290,8.4810],[3291,8.3920],[3292,8.1750],[3293,8.0240],[3294,8.1420],[3295,7.7790],[3296,7.4680],[3297,7.7310],[3298,7.7570],[3299,7.8340],[3300,7.9000],[3301,7.5650],[3302,7.7540],[3303,7.8380],[3304,7.7000],[3305,7.7180],[3306,7.7260],[3307,7.7900],[3308,7.8500],[3309,7.6360],[3310,8.1640],[3311,7.6640],[3312,7.6030],[3313,7.4000],[3314,7.3370],[3315,7.3900],[3316,7.9800],[3317,7.9440],[3318,8.0470],[3319,7.6820],[3320,7.7790],[3321,7.5870],[3322,7.8220],[3323,7.7670],[3324,7.6990],[3325,7.2500],[3326,7.1120],[3327,7.1460],[3328,7.2640],[3329,7.4390],[3330,7.3520],[3331,7.3000],[3332,7.1680],[3333,7.0700],[3334,6.8060],[3335,6.8210],[3336,7.0180],[3337,6.7040],[3338,6.8510],[3339,7.1200],[3340,7.0000],[3341,7.1540],[3342,6.9770],[3343,6.7300],[3344,6.8390],[3345,6.9780],[3346,7.3260],[3347,7.3090],[3348,7.3290],[3349,6.9180],[3350,6.8280],[3351,6.3600],[3352,6.3400],[3353,6.2930],[3354,6.3850],[3355,6.1030],[3356,6.2250],[3357,6.3090],[3358,6.4320],[3359,6.7910],[3360,6.8500],[3361,6.5010],[3362,6.6500],[3363,6.9500],[3364,7.1000],[3365,7.2860],[3366,7.4400],[3367,7.3200],[3368,7.2130],[3369,7.2400],[3370,6.8550],[3371,7.0500],[3372,7.2670],[3373,7.2650],[3374,7.3630],[3375,7.3200],[3376,7.5150],[3377,7.4520],[3378,7.4300],[3379,7.4590],[3380,7.9330],[3381,8.2200],[3382,8.2500],[3383,8.0700],[3384,7.8380],[3385,7.8000],[3386,7.7000],[3387,7.8500],[3388,7.8200],[3389,7.7120],[3390,7.6150],[3391,7.6230],[3392,7.6500],[3393,7.6700],[3394,7.7200],[3395,7.9700],[3396,7.9740],[3397,7.8110],[3398,8.0100],[3399,8.1740],[3400,8.1300],[3401,8.1450],[3402,7.9900],[3403,7.9250],[3404,8.0360],[3405,8.0030],[3406,7.9920],[3407,8.0160],[3408,8.0140],[3409,7.5990],[3410,7.7500],[3411,7.5400],[3412,7.7370],[3413,7.7000],[3414,7.6460],[3415,7.6400],[3416,7.6820],[3417,7.7500],[3418,7.8010],[3419,7.8000],[3420,7.8000],[3421,7.9610],[3422,7.9740],[3423,8.2800],[3424,8.7000],[3425,8.8750],[3426,8.6900],[3427,8.7100],[3428,8.6250],[3429,8.8020],[3430,8.7200],[3431,8.7530],[3432,8.7900],[3433,8.9000],[3434,8.8000],[3435,8.8680],[3436,8.8500],[3437,8.7600],[3438,8.7990],[3439,8.7160],[3440,8.5830],[3441,8.6500],[3442,8.5780],[3443,8.5900],[3444,8.6500],[3445,8.7000],[3446,8.9910],[3447,9.2800],[3448,9.2550],[3449,9.2700],[3450,8.9950],[3451,8.8750],[3452,8.7230],[3453,9.0080],[3454,9.0450],[3455,9.2020],[3456,9.0130],[3457,8.9920],[3458,9.3430],[3459,9.3980],[3460,9.2900],[3461,9.1300],[3462,9.0000],[3463,9.0000],[3464,9.1410],[3465,9.4110],[3466,9.3310],[3467,9.4010],[3468,9.8010],[3469,10.0000],[3470,10.0900],[3471,10.4000],[3472,10.7350],[3473,10.4750],[3474,10.2500],[3475,10.0200],[3476,10.4500],[3477,10.4800],[3478,10.5200],[3479,10.8450],[3480,10.4500],[3481,10.3050],[3482,10.3550],[3483,10.3400],[3484,10.1100],[3485,9.9980],[3486,9.7770],[3487,9.8840],[3488,9.8500],[3489,10.1100],[3490,10.0700],[3491,10.0600],[3492,9.7600],[3493,9.8900],[3494,10.0500],[3495,10.2900],[3496,10.1000],[3497,9.6290],[3498,9.4670],[3499,8.9700],[3500,9.0210],[3501,9.1430],[3502,9.2500],[3503,8.9910],[3504,9.0070],[3505,9.0470],[3506,9.1930],[3507,9.0550],[3508,9.1610],[3509,9.2480],[3510,9.3750],[3511,9.2500],[3512,9.0100],[3513,9.4350],[3514,9.5200],[3515,9.3340],[3516,9.7970],[3517,9.5710],[3518,9.2400],[3519,8.9330],[3520,9.2670],[3521,9.4000],[3522,9.1100],[3523,9.4970],[3524,9.5810],[3525,9.3140],[3526,9.3000],[3527,9.5070],[3528,9.8210],[3529,9.7670],[3530,9.6200],[3531,9.7300],[3532,9.6500],[3533,9.6600],[3534,9.5110],[3535,9.4870],[3536,9.2100],[3537,9.3000],[3538,9.3500],[3539,9.2300],[3540,9.4200],[3541,9.3510],[3542,9.2040],[3543,9.3390],[3544,9.6500],[3545,9.7070],[3546,9.7200],[3547,9.5940],[3548,9.4930],[3549,9.2100],[3550,9.1910],[3551,9.2850],[3552,9.5670],[3553,9.6660],[3554,9.8580],[3555,10.2450],[3556,10.0750],[3557,10.2850],[3558,10.2100],[3559,10.1200],[3560,10.1300],[3561,10.2200],[3562,10.1250],[3563,10.5150],[3564,10.5600],[3565,10.5800],[3566,10.4700],[3567,10.5200],[3568,10.7450],[3569,10.7500],[3570,10.6700],[3571,10.6000],[3572,10.4550],[3573,10.5500],[3574,10.4100],[3575,10.5350],[3576,10.5050],[3577,10.6450],[3578,10.5400],[3579,10.4500],[3580,10.1750],[3581,10.2950],[3582,10.5350],[3583,10.8450],[3584,10.5900],[3585,10.5000],[3586,10.8700],[3587,10.6550],[3588,10.5500],[3589,10.4800],[3590,10.4200],[3591,10.4100],[3592,10.5600],[3593,10.5000],[3594,10.2200],[3595,10.0800],[3596,9.8640],[3597,9.8810],[3598,9.9850],[3599,10.1600],[3600,9.9410],[3601,10.0650],[3602,10.1450],[3603,10.2000],[3604,10.3900],[3605,10.2200],[3606,10.4100],[3607,10.3600],[3608,10.5000],[3609,10.5150],[3610,10.3250],[3611,10.3200],[3612,10.3500],[3613,10.1150],[3614,10.3500],[3615,10.3900],[3616,10.3650],[3617,10.5500],[3618,10.5000],[3619,10.5800],[3620,10.2000],[3621,10.1150],[3622,10.1200],[3623,10.2000],[3624,10.3000],[3625,10.4500],[3626,11.4100],[3627,11.5500],[3628,11.2750],[3629,11.4550],[3630,11.4000],[3631,11.3900],[3632,11.5500],[3633,11.9300],[3634,11.8250],[3635,11.9000],[3636,11.9700],[3637,11.6400],[3638,11.5900],[3639,11.8150],[3640,11.8100],[3641,11.8000],[3642,11.6200],[3643,11.5700],[3644,11.6000],[3645,10.9650],[3646,11.2300],[3647,11.2000],[3648,11.1350],[3649,10.8500],[3650,10.9600],[3651,11.0450],[3652,11.3050],[3653,11.4400],[3654,11.4350],[3655,11.4000],[3656,11.5600],[3657,11.4700],[3658,11.4250],[3659,11.5200],[3660,11.3750],[3661,11.3100],[3662,11.4000],[3663,11.3450],[3664,11.4050],[3665,11.1500],[3666,11.0850],[3667,11.2550],[3668,11.5200],[3669,11.7250],[3670,11.7300],[3671,11.2550],[3672,10.8450],[3673,11.0100],[3674,11.6850],[3675,11.5800],[3676,11.6000],[3677,11.6400],[3678,11.6450],[3679,11.7650],[3680,12.1700],[3681,12.6400],[3682,12.4000],[3683,12.1200],[3684,12.0850],[3685,12.0750],[3686,12.0200],[3687,12.1200],[3688,12.2600],[3689,12.1700],[3690,11.3050],[3691,11.4450],[3692,11.2250],[3693,11.1050],[3694,11.1750],[3695,11.1250],[3696,11.3300],[3697,11.2500],[3698,11.2600],[3699,11.3850],[3700,11.3350],[3701,11.3800],[3702,11.2550],[3703,10.9150],[3704,11.0200],[3705,11.1100],[3706,11.1900],[3707,11.2500],[3708,11.2050],[3709,11.2050],[3710,11.2300],[3711,11.1200],[3712,11.1450],[3713,10.9250],[3714,11.0000],[3715,10.8350],[3716,10.8300],[3717,11.2250],[3718,11.2100],[3719,11.1100],[3720,11.0000],[3721,11.1850],[3722,11.2000],[3723,11.3300],[3724,11.9500],[3725,12.0000],[3726,12.1600],[3727,12.0550],[3728,12.2250],[3729,12.2200],[3730,12.1550],[3731,11.9650],[3732,11.9650],[3733,12.2350],[3734,12.5950],[3735,13.1250],[3736,13.0000],[3737,13.5450],[3738,13.6650],[3739,13.6100],[3740,13.8400],[3741,13.9550],[3742,13.8650],[3743,14.0750],[3744,13.7550],[3745,13.7850],[3746,13.7200],[3747,13.0650],[3748,12.7900],[3749,12.6900],[3750,13.1800],[3751,13.3250],[3752,13.1350],[3753,12.8500],[3754,12.9750],[3755,12.8800],[3756,13.0150],[3757,13.0200],[3758,12.9200],[3759,13.2000],[3760,13.1600],[3761,13.2200],[3762,13.4000],[3763,13.2600],[3764,13.2950],[3765,13.3100],[3766,13.4000],[3767,13.5550],[3768,13.7900],[3769,13.9100],[3770,13.8100],[3771,13.2700],[3772,13.3000],[3773,13.1000],[3774,13.5500],[3775,13.6150],[3776,13.6500],[3777,13.8650],[3778,13.9400],[3779,13.7800],[3780,13.6600],[3781,13.8050],[3782,13.5900],[3783,13.9250],[3784,14.1500],[3785,14.4950],[3786,14.2550],[3787,14.1650],[3788,13.8100],[3789,13.8650],[3790,14.1500],[3791,14.1300],[3792,14.4850],[3793,14.5850],[3794,14.5600],[3795,14.7500],[3796,14.7700],[3797,14.7200],[3798,14.4300],[3799,14.2150],[3800,14.2100],[3801,13.9700],[3802,13.5750],[3803,13.4250],[3804,13.2900],[3805,13.3650],[3806,13.5300],[3807,13.8150],[3808,13.9900],[3809,13.9000],[3810,13.7700],[3811,13.6000],[3812,13.6550],[3813,13.5100],[3814,13.6650],[3815,13.6750],[3816,13.2750],[3817,13.4700],[3818,13.1650],[3819,13.5100],[3820,13.6000],[3821,13.3950],[3822,12.8400],[3823,12.7550],[3824,12.9900],[3825,13.0350],[3826,13.0850],[3827,13.1250],[3828,13.1000],[3829,13.2950],[3830,13.2300],[3831,13.1600],[3832,13.3000],[3833,13.2200],[3834,13.5700],[3835,13.4800],[3836,13.3450],[3837,13.4650],[3838,13.5550],[3839,13.8050],[3840,13.5500],[3841,13.3400],[3842,13.4100],[3843,13.6150],[3844,13.4800],[3845,13.5600],[3846,13.7050],[3847,13.7000],[3848,13.6350],[3849,13.5250],[3850,13.2050],[3851,12.9550],[3852,13.0050],[3853,13.0600],[3854,13.0500],[3855,12.9450],[3856,12.8500],[3857,12.9850],[3858,12.9950],[3859,12.8150],[3860,12.3500],[3861,12.4100],[3862,11.9950],[3863,12.0300],[3864,12.0800],[3865,11.6500],[3866,11.8750],[3867,11.9550],[3868,11.7250],[3869,11.6500],[3870,11.7900],[3871,11.7650],[3872,11.7650],[3873,11.7350],[3874,11.7150],[3875,11.9200],[3876,11.7500],[3877,11.5750],[3878,11.3100],[3879,11.2050],[3880,11.0900],[3881,10.8300],[3882,10.7600],[3883,10.9400],[3884,10.9800],[3885,10.9950],[3886,11.0300],[3887,10.9700],[3888,10.9000],[3889,11.0000],[3890,10.9900],[3891,11.1650],[3892,11.2350],[3893,11.1450],[3894,11.4850],[3895,11.7000],[3896,11.7250],[3897,11.4650],[3898,11.4400],[3899,11.3900],[3900,11.4950],[3901,11.7300],[3902,11.7050],[3903,11.7500],[3904,11.8900],[3905,11.7650],[3906,11.6500],[3907,11.5650],[3908,11.4450],[3909,11.5000],[3910,11.3350],[3911,11.5200],[3912,11.5250],[3913,11.5050],[3914,11.3600],[3915,11.2050],[3916,10.9400],[3917,10.8400],[3918,10.8200],[3919,10.8200],[3920,11.1000],[3921,11.2150],[3922,10.7100],[3923,10.8300],[3924,10.7300],[3925,10.4400],[3926,10.2450],[3927,10.2000],[3928,10.0600],[3929,10.0700],[3930,10.2500],[3931,9.9430],[3932,9.8410],[3933,10.0100],[3934,9.9530],[3935,10.1150],[3936,10.2050],[3937,9.8130],[3938,9.7700],[3939,9.5930],[3940,9.9000],[3941,9.9110],[3942,9.6640],[3943,8.8000],[3944,8.7400],[3945,7.7990],[3946,8.1000],[3947,8.0050],[3948,8.0830],[3949,8.0300],[3950,8.0250],[3951,7.8600],[3952,7.8500],[3953,7.8170],[3954,8.1860],[3955,8.4500],[3956,8.2050],[3957,8.1920],[3958,8.3900],[3959,8.4000],[3960,8.4790],[3961,8.4330],[3962,8.4100],[3963,8.2810],[3964,8.2700],[3965,8.2500],[3966,8.5680],[3967,8.4000],[3968,8.5200],[3969,8.5100],[3970,8.2380],[3971,8.0110],[3972,7.9720],[3973,7.7590],[3974,7.5740],[3975,7.7530],[3976,7.7910],[3977,8.1260],[3978,7.9740],[3979,8.0940],[3980,8.3670],[3981,8.3300],[3982,8.2660],[3983,8.1470],[3984,8.0700],[3985,8.2190],[3986,8.0090],[3987,7.8700],[3988,7.7780],[3989,7.9480],[3990,7.8600],[3991,7.6030],[3992,7.8590],[3993,7.6090],[3994,7.7850],[3995,7.7930],[3996,7.9690],[3997,7.9680],[3998,8.0190],[3999,8.2490],[4000,7.8140],[4001,7.8450],[4002,7.7360],[4003,7.6380],[4004,9.1010],[4005,9.0630],[4006,9.0300],[4007,9.1580],[4008,9.0620],[4009,9.3800],[4010,9.1980],[4011,9.1440],[4012,9.0920],[4013,8.8100],[4014,8.8780],[4015,9.1270],[4016,9.1420],[4017,8.9630],[4018,9.1280],[4019,9.2650],[4020,9.2720],[4021,9.2570],[4022,9.1620],[4023,9.2100],[4024,9.1680],[4025,9.5200],[4026,8.9320],[4027,8.8170],[4028,9.0300],[4029,10.0200],[4030,10.1900],[4031,10.0200],[4032,9.7250],[4033,9.7260],[4034,9.7800],[4035,10.1200],[4036,10.1050],[4037,10.0050],[4038,10.0850],[4039,10.0950],[4040,10.3300],[4041,10.7450],[4042,10.7000],[4043,10.5400],[4044,10.4050],[4045,10.9500],[4046,11.0200],[4047,10.9300],[4048,10.9200],[4049,11.0100],[4050,10.9150],[4051,10.9000],[4052,11.1800],[4053,11.2400],[4054,11.2200],[4055,11.1900],[4056,11.2950],[4057,11.2250],[4058,11.1100],[4059,11.1650],[4060,11.0100],[4061,11.0400],[4062,11.0950],[4063,11.0250],[4064,11.5150],[4065,11.3100],[4066,10.8200],[4067,10.5600],[4068,10.7100],[4069,10.3350],[4070,10.3900],[4071,10.2950],[4072,10.4500],[4073,10.4500],[4074,9.7000],[4075,9.2380],[4076,9.4760],[4077,9.3520],[4078,9.3470],[4079,9.2960],[4080,9.3310],[4081,9.2470],[4082,9.1100],[4083,8.9520],[4084,9.0880],[4085,9.2280],[4086,9.0230],[4087,8.8200],[4088,8.8810],[4089,8.8400],[4090,8.9290],[4091,8.9070],[4092,8.8100],[4093,8.7800],[4094,8.8330],[4095,9.0540],[4096,9.1280],[4097,8.9400],[4098,8.8200],[4099,9.1800],[4100,9.2290],[4101,9.4090],[4102,9.5460],[4103,9.8870],[4104,9.7260],[4105,9.5500],[4106,9.5050],[4107,9.6170],[4108,9.2610],[4109,9.2240],[4110,9.2680],[4111,9.0570],[4112,9.0140],[4113,9.1450],[4114,9.1560],[4115,10.3350],[4116,10.8450],[4117,10.6950],[4118,10.8050],[4119,10.7400],[4120,11.0300],[4121,10.9950],[4122,10.9200],[4123,11.0600],[4124,11.0700],[4125,11.0850],[4126,11.4000],[4127,11.1900],[4128,10.7600],[4129,10.8050],[4130,10.7900],[4131,10.7400],[4132,10.2250],[4133,10.0800],[4134,9.8120],[4135,10.6750],[4136,10.9250],[4137,10.7050],[4138,10.6700],[4139,10.2750],[4140,10.0250],[4141,10.1300],[4142,10.1500],[4143,10.2550],[4144,10.2450],[4145,10.1300],[4146,10.1450],[4147,9.9260],[4148,9.4120],[4149,9.6860],[4150,9.5510],[4151,10.4100],[4152,10.4600],[4153,10.5800],[4154,10.2700],[4155,9.9900],[4156,10.0500],[4157,9.7870],[4158,9.5820],[4159,9.8560],[4160,9.9300],[4161,9.6690],[4162,9.5980],[4163,9.6360],[4164,9.7660],[4165,9.9550],[4166,9.9480],[4167,9.8000],[4168,9.8040],[4169,9.3800],[4170,9.3190],[4171,9.4050],[4172,9.2630],[4173,9.0330],[4174,8.9890],[4175,9.2720],[4176,9.3210],[4177,9.4320],[4178,9.7320],[4179,9.8340],[4180,10.0150],[4181,10.0150],[4182,10.1000],[4183,9.9200],[4184,9.6470],[4185,9.4300],[4186,9.5390],[4187,9.5290],[4188,9.6000],[4189,9.3540],[4190,9.4090],[4191,9.5390],[4192,9.7250],[4193,10.1200],[4194,9.7970],[4195,9.8850],[4196,9.7550],[4197,9.7590],[4198,9.9060],[4199,10.0450],[4200,10.4050],[4201,10.4900],[4202,10.4100],[4203,10.0550],[4204,9.9920],[4205,9.9400],[4206,9.7360],[4207,9.8860],[4208,9.8000],[4209,10.0700],[4210,10.2300],[4211,9.9490],[4212,9.5910],[4213,9.4580],[4214,9.5730],[4215,9.6370],[4216,9.6210],[4217,9.6600],[4218,9.7260],[4219,9.5260],[4220,9.6330],[4221,9.5560],[4222,9.6170],[4223,9.3980],[4224,9.2650],[4225,9.2520],[4226,9.2420],[4227,9.2200],[4228,9.2400],[4229,9.6950],[4230,9.3880],[4231,9.3860],[4232,9.1990],[4233,8.8670],[4234,8.6520],[4235,8.8930],[4236,8.7820],[4237,8.7450],[4238,8.8680],[4239,8.7960],[4240,8.6690],[4241,8.8500],[4242,8.7110],[4243,8.3220],[4244,8.2380],[4245,8.1750],[4246,8.1810],[4247,8.6020],[4248,8.7600],[4249,9.0910],[4250,8.8110],[4251,8.6480],[4252,8.3700],[4253,8.2630],[4254,8.3410],[4255,8.5570],[4256,8.3770],[4257,8.6460],[4258,8.9590],[4259,8.9360],[4260,9.0470],[4261,8.9950],[4262,8.6500],[4263,8.4040],[4264,8.5200],[4265,8.4000],[4266,8.1070],[4267,8.0210],[4268,7.9460],[4269,7.6760],[4270,7.8520],[4271,8.0580],[4272,8.1990],[4273,8.1150],[4274,8.3840],[4275,8.4650],[4276,8.4890],[4277,8.2570],[4278,7.8880],[4279,8.1910],[4280,8.3000],[4281,8.4430],[4282,9.7640],[4283,10.0500],[4284,9.7730],[4285,10.0750],[4286,9.6280],[4287,9.5240],[4288,9.6570],[4289,9.4820],[4290,9.9690],[4291,9.8370],[4292,9.9050],[4293,10.0450],[4294,9.9660],[4295,10.3750],[4296,10.2050],[4297,10.5100],[4298,10.3950],[4299,10.3800],[4300,10.3150],[4301,10.4000],[4302,10.2250],[4303,10.1200],[4304,9.9860],[4305,9.9230],[4306,9.9910],[4307,9.7710],[4308,10.0800],[4309,10.0650],[4310,10.0950],[4311,10.5050],[4312,10.4700],[4313,10.2250],[4314,10.6950],[4315,10.7050],[4316,10.5450],[4317,10.6950],[4318,10.5900],[4319,10.5050],[4320,10.5000],[4321,10.5200],[4322,10.5000],[4323,10.2300],[4324,10.3050],[4325,10.0000],[4326,9.9890],[4327,10.0550],[4328,10.2000],[4329,10.3000],[4330,10.1800],[4331,9.9670],[4332,9.8570],[4333,9.9130],[4334,9.7440],[4335,9.7380],[4336,9.9050],[4337,9.8270],[4338,9.7890],[4339,10.0050],[4340,10.1750],[4341,10.1800],[4342,10.2000],[4343,10.2350],[4344,10.2000],[4345,10.2500],[4346,10.0700],[4347,10.2100],[4348,9.8800],[4349,9.8150],[4350,10.0400],[4351,9.9850],[4352,9.7350],[4353,9.7610],[4354,9.4850],[4355,9.2100],[4356,9.3280],[4357,9.1200],[4358,9.2720],[4359,9.7730],[4360,9.7810],[4361,9.7830],[4362,9.8410],[4363,8.9650],[4364,8.6530],[4365,9.0410],[4366,9.1430],[4367,9.4940],[4368,9.6370],[4369,9.5740],[4370,9.2720],[4371,8.9960],[4372,9.2020],[4373,9.4480],[4374,9.6380],[4375,9.6800],[4376,9.6370],[4377,9.7360],[4378,9.7780],[4379,9.8380],[4380,10.3000],[4381,10.4350],[4382,10.3300],[4383,10.3300],[4384,10.5900],[4385,10.6650],[4386,10.6800],[4387,10.5500],[4388,10.8450],[4389,10.9700],[4390,11.0000],[4391,11.0900],[4392,11.1700],[4393,11.2650],[4394,11.3850],[4395,11.6500],[4396,11.5700],[4397,11.6150],[4398,11.7150],[4399,11.6200],[4400,11.6050],[4401,11.7450],[4402,11.6500],[4403,11.6900],[4404,11.7150],[4405,11.6950],[4406,11.5550],[4407,11.7000],[4408,11.5900],[4409,11.7800],[4410,11.5900],[4411,11.6300],[4412,11.7450],[4413,11.8000],[4414,11.5800],[4415,11.6700],[4416,11.6600],[4417,11.8050],[4418,11.7700],[4419,11.7850],[4420,12.0550],[4421,12.3450],[4422,12.0850],[4423,12.0500],[4424,12.2300],[4425,12.1500],[4426,12.2650],[4427,12.2050],[4428,12.1350],[4429,12.0000],[4430,11.8000],[4431,11.8450],[4432,11.9350],[4433,12.1850],[4434,12.1150],[4435,12.2750],[4436,12.1950],[4437,11.8000],[4438,11.7300],[4439,11.6450],[4440,11.5850],[4441,11.5150],[4442,11.6000],[4443,11.4350],[4444,11.6850],[4445,11.7200],[4446,11.6500],[4447,11.6700],[4448,11.6550],[4449,11.5600],[4450,11.4800],[4451,11.2800],[4452,11.2950],[4453,11.2850],[4454,10.9550],[4455,10.8500],[4456,11.0000],[4457,10.6050],[4458,10.8400],[4459,10.7650],[4460,10.9200],[4461,10.5950],[4462,10.5950],[4463,10.7500],[4464,9.4500],[4465,9.5730],[4466,9.5800],[4467,9.6000],[4468,9.7200],[4469,9.8620],[4470,9.8080],[4471,9.9330],[4472,9.9100],[4473,9.8110],[4474,9.6900],[4475,9.7500],[4476,9.7000],[4477,9.7200],[4478,9.6850],[4479,10.0650],[4480,10.0650],[4481,10.0200],[4482,10.0500],[4483,10.0050],[4484,10.0600],[4485,10.3900],[4486,10.3250],[4487,10.3400],[4488,10.3150],[4489,10.4200],[4490,10.2500],[4491,10.2700],[4492,10.3650],[4493,10.2900],[4494,10.4400],[4495,10.4100],[4496,10.5450],[4497,10.6100],[4498,10.4550],[4499,10.5700],[4500,10.6300],[4501,10.6300],[4502,10.6400],[4503,10.6550],[4504,10.4850],[4505,10.6250],[4506,10.6500],[4507,10.6950],[4508,10.7500],[4509,10.6500],[4510,10.6800],[4511,10.4500],[4512,10.4600],[4513,10.4300],[4514,10.3500],[4515,10.3850],[4516,10.2400],[4517,10.1850],[4518,10.1800],[4519,10.3450],[4520,10.5800],[4521,10.4400],[4522,10.4500],[4523,10.5450],[4524,10.7100],[4525,10.7250],[4526,10.8400],[4527,11.0500],[4528,11.0200],[4529,11.0800],[4530,11.0350],[4531,11.0800],[4532,11.1100],[4533,10.9750],[4534,10.7600],[4535,11.7250],[4536,11.8800],[4537,11.9050],[4538,12.1700],[4539,11.9050],[4540,11.8200],[4541,11.6450],[4542,11.7300],[4543,11.7300],[4544,11.7550],[4545,11.8000],[4546,11.8800],[4547,11.8150],[4548,11.8100],[4549,11.8500],[4550,11.9750],[4551,11.8950],[4552,11.8150],[4553,11.8200],[4554,12.0200],[4555,12.0900],[4556,11.9450],[4557,11.8700],[4558,11.8800],[4559,11.8200],[4560,11.9700],[4561,11.8000],[4562,11.9100],[4563,11.9000],[4564,11.9600],[4565,11.8950],[4566,12.0000],[4567,12.0450],[4568,12.4100],[4569,12.2500],[4570,12.2500],[4571,12.2500],[4572,12.0650],[4573,12.3000],[4574,12.0250],[4575,12.0750],[4576,12.7650],[4577,12.6300],[4578,12.6600],[4579,12.8250],[4580,12.5850],[4581,12.5850],[4582,12.8000],[4583,12.8650],[4584,12.9950],[4585,13.0150],[4586,13.0600],[4587,12.8900],[4588,12.7500],[4589,12.2000],[4590,12.0650],[4591,12.1500],[4592,12.0150],[4593,11.7550],[4594,12.0000],[4595,12.0750],[4596,12.0700],[4597,12.0300],[4598,12.1250],[4599,12.1550],[4600,12.1850],[4601,12.3600],[4602,12.3500],[4603,12.9600],[4604,12.8650],[4605,12.7450],[4606,12.9700],[4607,13.0000],[4608,13.2300],[4609,13.0550],[4610,12.8700],[4611,13.2100],[4612,13.1400],[4613,12.8700],[4614,12.9500],[4615,13.0100],[4616,12.8150],[4617,12.9450],[4618,12.9600],[4619,13.1000],[4620,13.1900],[4621,12.9400],[4622,12.8900],[4623,12.5250],[4624,12.6350],[4625,12.7050],[4626,12.7850],[4627,12.6500],[4628,12.7450],[4629,12.9250],[4630,12.9500],[4631,12.9300],[4632,13.1000],[4633,13.2050],[4634,13.2600],[4635,13.6400],[4636,13.7100],[4637,13.7800],[4638,13.8700],[4639,13.4450],[4640,13.4200],[4641,13.3000],[4642,13.2950],[4643,13.1400],[4644,13.2800],[4645,13.0950],[4646,12.8450],[4647,12.6150],[4648,12.6250],[4649,12.8150],[4650,12.7100],[4651,12.8200],[4652,12.7750],[4653,12.6050],[4654,12.4300],[4655,12.6150],[4656,12.5500],[4657,12.7700],[4658,12.7850],[4659,12.6050],[4660,12.6650],[4661,12.9350],[4662,12.8950],[4663,13.1400],[4664,13.3100],[4665,13.3050],[4666,13.0150],[4667,13.1050],[4668,13.2200],[4669,13.2600],[4670,13.1400],[4671,12.9300],[4672,12.9550],[4673,13.0050],[4674,12.8300],[4675,13.1650],[4676,13.0750],[4677,13.1300],[4678,12.9650],[4679,13.1150],[4680,13.5900],[4681,13.6200],[4682,13.5200],[4683,13.2600],[4684,13.1850],[4685,13.1500],[4686,13.0950],[4687,13.2050],[4688,13.3950],[4689,13.3650],[4690,13.1100],[4691,12.9950],[4692,12.8500],[4693,13.0400],[4694,13.0150],[4695,13.0800],[4696,12.9500],[4697,13.2150],[4698,13.2600],[4699,13.2000],[4700,13.1150],[4701,12.9950],[4702,13.1600],[4703,13.0450],[4704,13.2850],[4705,13.4950],[4706,13.5000],[4707,13.4450],[4708,13.5850],[4709,13.2550],[4710,12.9150],[4711,12.3400],[4712,12.3000],[4713,12.1550],[4714,12.0450],[4715,11.9050],[4716,11.9150],[4717,12.3650],[4718,12.2950],[4719,12.1200],[4720,12.1500],[4721,12.1600],[4722,12.0500],[4723,11.6050],[4724,11.5700],[4725,11.6250],[4726,11.7550],[4727,11.7200],[4728,11.7500],[4729,11.9300],[4730,12.0050],[4731,12.1700],[4732,12.0650],[4733,11.4500],[4734,10.9500],[4735,10.7500],[4736,10.8250],[4737,10.8050],[4738,10.9000],[4739,11.0200],[4740,11.0600],[4741,11.3750],[4742,11.3450],[4743,11.3650],[4744,11.3050],[4745,11.5850],[4746,11.6500],[4747,11.5350],[4748,11.5750],[4749,11.4150],[4750,11.3750],[4751,11.3950],[4752,11.4050],[4753,11.4800],[4754,11.6500],[4755,11.7200],[4756,11.8000],[4757,11.7100],[4758,11.6400],[4759,11.4400],[4760,11.5500],[4761,11.6400],[4762,11.6900],[4763,11.8200],[4764,11.5700],[4765,11.6900],[4766,11.8600],[4767,12.0800],[4768,12.2300],[4769,12.0600],[4770,12.1300],[4771,12.0800],[4772,12.1500],[4773,12.0000],[4774,11.8400],[4775,12.1300],[4776,11.8700],[4777,11.7100],[4778,11.3500],[4779,11.4200],[4780,11.2300],[4781,11.0700],[4782,11.1500],[4783,11.0100],[4784,10.7700],[4785,10.9000],[4786,10.8800],[4787,10.9800],[4788,11.4300],[4789,11.3700],[4790,11.3100],[4791,11.3400],[4792,11.1000],[4793,11.3100],[4794,11.3700],[4795,10.9600],[4796,10.9500],[4797,10.9300],[4798,11.2600],[4799,11.4400],[4800,11.7300],[4801,11.8600],[4802,11.8400],[4803,11.8700],[4804,11.8400],[4805,11.5500],[4806,11.2600],[4807,11.0400],[4808,11.0700],[4809,11.3700],[4810,11.4300],[4811,10.9600],[4812,11.1800],[4813,11.1600],[4814,11.0500],[4815,11.2300],[4816,10.9500],[4817,10.8600],[4818,11.3000],[4819,11.2900],[4820,11.1100],[4821,11.1900],[4822,11.1800],[4823,11.2300],[4824,11.1200],[4825,11.1000],[4826,11.0800],[4827,11.2600],[4828,11.1000],[4829,11.1200],[4830,10.9500],[4831,10.9900],[4832,11.0900],[4833,11.4500],[4834,11.5100],[4835,11.4800],[4836,11.8800],[4837,11.4300],[4838,11.2100],[4839,11.2700],[4840,11.4500],[4841,11.4300],[4842,11.5200],[4843,11.4600],[4844,11.4000],[4845,11.0400],[4846,11.4300],[4847,11.2000],[4848,11.1200],[4849,11.1100],[4850,11.3000],[4851,11.2700],[4852,11.3100],[4853,11.2200],[4854,11.2400],[4855,10.9400],[4856,10.9200],[4857,10.8500],[4858,11.0500],[4859,11.0600],[4860,11.0200],[4861,11.1000],[4862,11.0200],[4863,10.8900],[4864,11.3800],[4865,11.2300],[4866,11.3500],[4867,11.2200],[4868,11.2500],[4869,11.3200],[4870,10.6600],[4871,10.6300],[4872,10.6800],[4873,10.7500],[4874,10.6800],[4875,10.6200],[4876,10.1700],[4877,10.2200],[4878,10.2500],[4879,10.2500],[4880,10.2600],[4881,10.1600],[4882,10.2500],[4883,10.0900],[4884,10.1800],[4885,10.1400],[4886,10.0800],[4887,10.4100],[4888,10.0100],[4889,9.9850],[4890,9.9000],[4891,9.9250],[4892,9.7800],[4893,9.6750],[4894,9.4250],[4895,9.8600],[4896,9.9750],[4897,9.8900],[4898,10.4700],[4899,10.4000],[4900,10.3900],[4901,10.4600],[4902,10.4100],[4903,10.4600],[4904,10.3900],[4905,10.5700],[4906,10.5200],[4907,10.5700],[4908,10.4500],[4909,10.5000],[4910,10.4500],[4911,10.4700],[4912,10.5400],[4913,10.6100],[4914,10.6800],[4915,10.6400],[4916,10.6700],[4917,10.7200],[4918,10.7500],[4919,10.8300],[4920,10.7700],[4921,10.7400],[4922,10.7000],[4923,10.6000],[4924,10.4300],[4925,10.3400],[4926,10.1300],[4927,9.8400],[4928,9.8950],[4929,9.8250],[4930,9.8700],[4931,9.7400],[4932,9.7450],[4933,9.8150],[4934,9.8000],[4935,9.9500],[4936,10.1200],[4937,9.8800],[4938,9.5650],[4939,9.6200],[4940,9.5600],[4941,9.8400],[4942,9.8850],[4943,9.8850],[4944,9.9500],[4945,9.8600],[4946,9.7950],[4947,9.7350],[4948,9.5000],[4949,9.3500],[4950,9.2250],[4951,9.0450],[4952,9.0050],[4953,8.9150],[4954,8.8900],[4955,9.1300],[4956,8.9600],[4957,9.0550],[4958,8.8400],[4959,8.8000],[4960,8.4400],[4961,8.3950],[4962,8.4000],[4963,8.3850],[4964,8.5400],[4965,8.5500],[4966,8.7350],[4967,8.6850],[4968,8.9650],[4969,8.8150],[4970,8.9350],[4971,8.9100],[4972,9.3950],[4973,8.5700],[4974,8.1050],[4975,8.4550],[4976,8.5200],[4977,8.5900],[4978,8.5650],[4979,8.3400],[4980,8.4100],[4981,8.3950],[4982,8.4600],[4983,8.5150],[4984,8.7450],[4985,8.8100],[4986,9.1650],[4987,9.3050],[4988,9.2900],[4989,9.3200],[4990,9.0450],[4991,9.0550],[4992,8.7600],[4993,8.6850],[4994,8.4950],[4995,8.6950],[4996,8.8650],[4997,8.6150],[4998,8.7650],[4999,8.5150],[5000,8.5100],[5001,8.6200],[5002,8.2800],[5003,8.1150],[5004,8.0900],[5005,7.8950],[5006,8.0800],[5007,8.2350],[5008,8.1250],[5009,8.0000],[5010,8.2050],[5011,8.0500],[5012,8.1850],[5013,8.5800],[5014,8.5350],[5015,8.4800],[5016,8.2950],[5017,8.3100],[5018,8.5000],[5019,8.5750],[5020,8.7800],[5021,8.8050],[5022,8.7650],[5023,8.8900],[5024,9.0000],[5025,9.1200],[5026,9.0600],[5027,9.0300],[5028,8.9750],[5029,8.9800],[5030,8.9000],[5031,9.0350],[5032,9.2250],[5033,9.1800],[5034,9.1250],[5035,9.0250],[5036,9.1400],[5037,9.1600],[5038,9.3100],[5039,9.4850],[5040,9.5350],[5041,9.5500],[5042,9.5550],[5043,9.6350],[5044,9.5000],[5045,9.8000],[5046,9.6500],[5047,9.5650],[5048,9.5300],[5049,9.5150],[5050,9.8650],[5051,10.0400],[5052,9.8450],[5053,9.8100],[5054,9.6300],[5055,9.7000],[5056,9.7200],[5057,9.7800],[5058,9.9250],[5059,9.7600],[5060,9.8900],[5061,9.8750],[5062,9.9200],[5063,9.8650],[5064,9.8600],[5065,9.5800],[5066,9.6000],[5067,9.6800],[5068,9.8250],[5069,9.3100],[5070,9.4600],[5071,9.7350],[5072,9.5950],[5073,9.5600],[5074,9.4750],[5075,9.5600],[5076,9.5000],[5077,9.6700],[5078,9.4300],[5079,9.3000],[5080,9.3600],[5081,9.5100],[5082,9.4900],[5083,9.7350],[5084,9.8000],[5085,10.1000],[5086,9.8900],[5087,10.0100],[5088,9.6350],[5089,8.9550],[5090,8.8800],[5091,8.8700],[5092,8.8400],[5093,8.7900],[5094,8.6800],[5095,8.9000],[5096,8.7800],[5097,8.7800],[5098,8.8900],[5099,8.9600],[5100,8.9700],[5101,9.0700],[5102,9.0650],[5103,8.9300],[5104,8.8350],[5105,8.6950],[5106,8.7800],[5107,8.8000],[5108,8.7400],[5109,8.6850],[5110,8.7200],[5111,8.5000],[5112,8.1600],[5113,8.1800],[5114,8.1250],[5115,8.0850],[5116,8.1100],[5117,8.6000],[5118,8.1950],[5119,8.0000],[5120,7.9450],[5121,7.7700],[5122,7.7900],[5123,7.7550],[5124,7.6150],[5125,7.5100],[5126,7.4650],[5127,7.5600],[5128,7.3800],[5129,7.2000],[5130,7.2100],[5131,6.9600],[5132,6.8200],[5133,6.8900],[5134,6.9150],[5135,6.8000],[5136,6.9100],[5137,6.8650],[5138,6.7650],[5139,6.8500],[5140,6.8000],[5141,6.6700],[5142,6.9350],[5143,7.1600],[5144,7.1850],[5145,7.4200],[5146,7.4500],[5147,7.7800],[5148,8.1450],[5149,8.1500],[5150,8.0800],[5151,8.3200],[5152,8.1500],[5153,8.1900],[5154,8.0750],[5155,7.8800],[5156,8.0050],[5157,8.3200],[5158,8.3350],[5159,8.0800],[5160,8.0150],[5161,7.8450],[5162,7.7850],[5163,8.0150],[5164,7.9400],[5165,7.9050],[5166,7.7150],[5167,7.5250],[5168,7.6050],[5169,7.6400],[5170,7.3700],[5171,7.3100],[5172,8.0100],[5173,8.5750],[5174,8.4650],[5175,8.3550],[5176,8.3750],[5177,8.4950],[5178,8.5500],[5179,8.6900],[5180,8.4100],[5181,8.2950],[5182,8.3900],[5183,8.4400],[5184,8.5050],[5185,8.5400],[5186,8.5950],[5187,8.6600],[5188,8.8200],[5189,8.8400],[5190,8.8800],[5191,9.2000],[5192,9.4300],[5193,9.5200],[5194,9.6850],[5195,9.6700],[5196,9.4700],[5197,9.4500],[5198,9.5300],[5199,9.4500],[5200,9.4100],[5201,9.4400],[5202,9.3000],[5203,9.3500],[5204,9.4650],[5205,9.5200],[5206,9.7550],[5207,9.7500],[5208,9.7350],[5209,9.3500],[5210,9.2100],[5211,9.3250],[5212,9.1850],[5213,9.4000],[5214,9.3100],[5215,9.2600],[5216,9.2250],[5217,9.4800],[5218,9.5850],[5219,9.9800],[5220,9.9200],[5221,9.7800],[5222,9.9300],[5223,10.0800],[5224,10.1100],[5225,10.1200],[5226,10.3000],[5227,10.1900],[5228,10.1800],[5229,10.2200],[5230,10.0700],[5231,10.1100],[5232,10.1300],[5233,10.3500],[5234,10.3000],[5235,10.3800],[5236,10.6000],[5237,10.8200],[5238,10.8300],[5239,10.8800],[5240,11.2800],[5241,11.1600],[5242,11.2400],[5243,11.0400],[5244,10.8800],[5245,11.0700],[5246,10.9000],[5247,10.8800],[5248,10.8600],[5249,10.4400],[5250,10.3600],[5251,10.4400],[5252,10.7200],[5253,10.9300],[5254,11.0900],[5255,11.0200],[5256,10.9700],[5257,11.2600],[5258,11.3500],[5259,10.9300],[5260,10.9000],[5261,10.9600],[5262,10.7400],[5263,10.7600],[5264,10.6900],[5265,10.4300],[5266,10.0700],[5267,9.6100],[5268,9.6900],[5269,9.4000],[5270,9.8700],[5271,9.8200],[5272,10.1800],[5273,10.0700],[5274,10.2600],[5275,9.6600],[5276,9.4350],[5277,9.1900],[5278,8.3350],[5279,7.2900],[5280,7.8250],[5281,7.4200],[5282,7.4600],[5283,7.0800],[5284,8.1500],[5285,7.6200],[5286,7.0550],[5287,7.3500],[5288,7.8700],[5289,8.2050],[5290,7.9450],[5291,7.4500],[5292,7.5000],[5293,7.2600],[5294,7.1300],[5295,6.8600],[5296,7.0000],[5297,7.8550],[5298,8.1250],[5299,8.2950],[5300,8.1550],[5301,7.7150],[5302,7.6550],[5303,7.9250],[5304,7.7900],[5305,7.5300],[5306,7.4550],[5307,7.5800],[5308,7.4000],[5309,7.5700],[5310,7.5800],[5311,8.1150],[5312,7.8650],[5313,7.7000],[5314,7.6850],[5315,7.5850],[5316,7.6150],[5317,7.7150],[5318,7.5800],[5319,7.2500],[5320,7.0150],[5321,6.9500],[5322,6.8800],[5323,7.1200],[5324,6.9350],[5325,6.8600],[5326,6.7950],[5327,6.8500],[5328,7.0300],[5329,7.2200],[5330,7.2400],[5331,7.1850],[5332,6.9500],[5333,7.1200],[5334,7.5350],[5335,8.0050],[5336,7.8600],[5337,8.1450],[5338,8.1950],[5339,8.0250],[5340,7.8150],[5341,7.4500],[5342,7.3000],[5343,7.2800],[5344,7.4300],[5345,7.4300],[5346,7.2200],[5347,7.1700],[5348,7.0100],[5349,6.9900],[5350,6.9400],[5351,6.9350],[5352,7.0450],[5353,6.9700],[5354,6.9950],[5355,7.0000],[5356,7.1300],[5357,7.0500],[5358,7.2700],[5359,7.2000],[5360,7.0700],[5361,6.9200],[5362,6.8800],[5363,7.0150],[5364,6.8750],[5365,7.1850],[5366,6.9700],[5367,6.8850],[5368,6.9100],[5369,6.9900],[5370,6.7450],[5371,6.6650],[5372,6.7550],[5373,6.6750],[5374,6.6100],[5375,6.5350],[5376,6.3350],[5377,6.3700],[5378,6.5400],[5379,6.5100],[5380,6.4650],[5381,6.4050],[5382,6.3300],[5383,6.1800],[5384,6.5050],[5385,6.5300],[5386,6.4950],[5387,6.3750],[5388,6.3600],[5389,6.3400],[5390,6.3500],[5391,6.2850],[5392,6.2450],[5393,6.3450],[5394,6.2900],[5395,6.2900],[5396,6.1950],[5397,6.1900],[5398,6.0900],[5399,6.0950],[5400,6.0500],[5401,6.1050],[5402,6.2400],[5403,6.3500],[5404,6.3100],[5405,6.6000],[5406,6.5900],[5407,6.6600],[5408,6.8050],[5409,6.8950],[5410,6.8300],[5411,6.7100],[5412,6.6600],[5413,6.3300],[5414,6.1400],[5415,6.0550],[5416,5.9850],[5417,5.9950],[5418,6.3050],[5419,6.1000],[5420,6.0750],[5421,6.0100],[5422,5.8900],[5423,5.9450],[5424,6.0800],[5425,6.0000],[5426,6.1300],[5427,6.2500],[5428,6.1750],[5429,6.0650],[5430,6.1250],[5431,6.0500],[5432,5.9300],[5433,6.0550],[5434,6.1250],[5435,6.1350],[5436,6.0850],[5437,6.0950],[5438,5.9150],[5439,5.6700],[5440,5.3700],[5441,5.1300],[5442,5.1500],[5443,5.1500],[5444,5.2600],[5445,5.4100],[5446,5.5000],[5447,5.5600],[5448,6.0500],[5449,6.4050],[5450,6.6000],[5451,6.6350],[5452,6.7000],[5453,6.7650],[5454,6.7700],[5455,6.9500],[5456,6.8100],[5457,6.7750],[5458,6.6900],[5459,6.9100],[5460,6.8950],[5461,6.8700],[5462,6.8500],[5463,6.7000],[5464,6.7950],[5465,6.8400],[5466,6.8600],[5467,7.1600],[5468,7.2700],[5469,7.0900],[5470,7.1000],[5471,6.9750],[5472,6.7900],[5473,6.7500],[5474,6.6950],[5475,6.6900],[5476,6.9700],[5477,6.9300],[5478,6.6700],[5479,6.8750],[5480,6.9900],[5481,6.8700],[5482,7.0200],[5483,7.0100],[5484,7.0500],[5485,6.9800],[5486,6.8500],[5487,6.9650],[5488,7.0650],[5489,6.9400],[5490,7.0600],[5491,7.1000],[5492,7.1900],[5493,7.4300],[5494,7.4800],[5495,7.2000],[5496,7.3750],[5497,7.3200],[5498,7.2550],[5499,7.3500],[5500,7.2950],[5501,6.9900],[5502,7.1150],[5503,7.1950],[5504,7.2550],[5505,7.2700],[5506,7.3950],[5507,7.4300],[5508,7.4500],[5509,7.4600],[5510,7.4400],[5511,7.5200],[5512,7.3800],[5513,7.3900],[5514,7.2850],[5515,7.2750],[5516,7.6050],[5517,7.6650],[5518,7.4750],[5519,7.3200],[5520,7.5050],[5521,7.4850],[5522,7.5400],[5523,7.6600],[5524,7.5800],[5525,7.2750],[5526,7.5850],[5527,7.4400],[5528,7.5350],[5529,7.5600],[5530,7.4700],[5531,7.6000],[5532,7.7150],[5533,7.6900],[5534,7.5850],[5535,7.6350],[5536,7.7500],[5537,7.9450],[5538,7.9350],[5539,7.9350],[5540,7.7300],[5541,7.6850],[5542,7.5250],[5543,7.7000],[5544,7.5250],[5545,7.5500],[5546,7.6100],[5547,7.5450],[5548,7.4950],[5549,7.5000],[5550,7.6850],[5551,7.5900],[5552,7.4500],[5553,7.4350],[5554,7.3850],[5555,7.3250],[5556,7.5100],[5557,7.4900],[5558,7.4100],[5559,7.6700],[5560,7.5000],[5561,7.6500],[5562,7.6200],[5563,7.6200],[5564,7.7950],[5565,7.8500],[5566,8.3850],[5567,8.6800],[5568,8.6650],[5569,8.7700],[5570,8.4850],[5571,8.5500],[5572,8.2600],[5573,8.3600],[5574,8.3850],[5575,8.1250],[5576,8.0600],[5577,8.0250],[5578,8.1950],[5579,8.1900],[5580,8.1900],[5581,8.0800],[5582,8.1700],[5583,7.5200],[5584,7.1650],[5585,7.0900],[5586,7.0400],[5587,7.1450],[5588,7.1500],[5589,7.0100],[5590,7.2100],[5591,7.2250],[5592,7.1550],[5593,7.1450],[5594,7.1600],[5595,7.1200],[5596,7.4450],[5597,7.5700],[5598,7.6550],[5599,7.8050],[5600,7.8100],[5601,7.7400],[5602,7.8100],[5603,7.6500],[5604,7.5500],[5605,7.6000],[5606,7.5600],[5607,7.6600],[5608,7.7400],[5609,7.6300],[5610,7.6950],[5611,7.6950],[5612,7.8050],[5613,7.9100],[5614,7.9600],[5615,7.8450],[5616,7.8250],[5617,7.5600],[5618,7.6850],[5619,7.6750],[5620,7.5350],[5621,7.5750],[5622,7.4500],[5623,7.4600],[5624,7.2550],[5625,7.3750],[5626,7.7600],[5627,7.9500],[5628,7.9850],[5629,8.1600],[5630,7.9800],[5631,9.0100],[5632,8.7950],[5633,8.8200],[5634,8.9100],[5635,8.6550],[5636,8.6700],[5637,8.7850],[5638,8.8350],[5639,8.9500],[5640,8.9250],[5641,8.8700],[5642,9.0200],[5643,8.8650],[5644,8.8300],[5645,8.8200],[5646,8.8100],[5647,8.8000],[5648,8.7450],[5649,8.7900],[5650,8.7950],[5651,8.8250],[5652,8.7850],[5653,8.8150],[5654,8.8700],[5655,9.1350],[5656,9.3500],[5657,9.3600],[5658,9.1900],[5659,9.0500],[5660,9.0650],[5661,8.9250],[5662,8.9250],[5663,8.8500],[5664,8.9850],[5665,9.0400],[5666,8.9100],[5667,9.0500],[5668,9.3250],[5669,9.1950],[5670,9.2250],[5671,9.3200],[5672,9.4750],[5673,9.4500],[5674,9.5200],[5675,9.1550],[5676,9.1550],[5677,9.2800],[5678,9.1850],[5679,9.0200],[5680,9.2050],[5681,8.8950],[5682,8.9150],[5683,9.0800],[5684,8.9300],[5685,8.9650],[5686,9.2300],[5687,9.4200],[5688,9.4700],[5689,9.4100],[5690,9.5250],[5691,9.4900],[5692,9.4850],[5693,9.5200],[5694,9.6000],[5695,9.5700],[5696,9.5600],[5697,10.3800],[5698,10.4500],[5699,10.4100],[5700,10.3200],[5701,10.4800],[5702,10.6900],[5703,10.7800],[5704,10.7800],[5705,10.9200],[5706,10.9900],[5707,11.0900],[5708,10.9500],[5709,10.9100],[5710,11.0200],[5711,10.7200],[5712,10.6400],[5713,10.5100],[5714,10.3500],[5715,10.3000],[5716,10.3300],[5717,10.4500],[5718,10.1600],[5719,10.2700],[5720,10.2800],[5721,10.2000],[5722,10.0600],[5723,10.0400],[5724,10.2300],[5725,10.4700],[5726,10.4500],[5727,10.4800],[5728,10.4300],[5729,10.4900],[5730,10.5600],[5731,9.3450],[5732,9.2000],[5733,9.0650],[5734,9.0150],[5735,9.1700],[5736,9.4450],[5737,9.2950],[5738,9.4850],[5739,9.5250],[5740,9.5200],[5741,9.6450],[5742,9.5400],[5743,9.6200],[5744,9.5300],[5745,9.4450],[5746,9.2300],[5747,9.2600],[5748,9.4600],[5749,9.5050],[5750,9.3900],[5751,9.5750],[5752,9.4450],[5753,9.4550],[5754,9.6450],[5755,9.4150],[5756,8.8150],[5757,8.7000],[5758,8.9500],[5759,8.8900],[5760,8.8450],[5761,8.9900],[5762,9.1650],[5763,9.2150],[5764,9.0350],[5765,9.0350],[5766,8.9400],[5767,8.8050],[5768,9.1650],[5769,9.1950],[5770,9.2100],[5771,8.8400],[5772,9.0650],[5773,9.1850],[5774,9.0450],[5775,9.0650],[5776,9.2750],[5777,9.2500],[5778,8.3800],[5779,9.3900],[5780,9.7100],[5781,10.2800],[5782,10.0800],[5783,9.9000],[5784,9.5100],[5785,8.8150],[5786,8.4000],[5787,8.2100],[5788,8.8550],[5789,8.8250],[5790,9.0400],[5791,9.5700],[5792,9.6250],[5793,9.9750],[5794,9.9250],[5795,10.1700],[5796,10.0500],[5797,10.2400],[5798,9.9850],[5799,9.9850],[5800,10.2800],[5801,9.9800],[5802,10.2300],[5803,10.2600],[5804,10.1000],[5805,9.5000],[5806,9.6350],[5807,9.5100],[5808,9.2450],[5809,9.2350],[5810,9.2750],[5811,9.1050],[5812,9.0750],[5813,9.0550],[5814,9.1900],[5815,9.1550],[5816,9.4200],[5817,9.4200],[5818,9.2500],[5819,9.2000],[5820,9.1650],[5821,9.1850],[5822,9.2050],[5823,9.7650],[5824,9.6500],[5825,9.8500],[5826,9.7250],[5827,9.6200],[5828,9.5000],[5829,9.3300],[5830,9.3450],[5831,9.4000],[5832,9.3950],[5833,9.4900],[5834,9.5150],[5835,9.6450],[5836,9.4100],[5837,9.5100],[5838,9.6150],[5839,9.8700],[5840,9.7200],[5841,9.9700],[5842,10.0800],[5843,10.2200],[5844,10.2500],[5845,10.1400],[5846,10.4100],[5847,10.5500],[5848,10.6500],[5849,10.7200],[5850,10.8000],[5851,10.8800],[5852,10.8500],[5853,10.7300],[5854,10.4300],[5855,10.4000],[5856,10.2700],[5857,10.3000],[5858,10.4200],[5859,10.5000],[5860,10.5700],[5861,10.5200],[5862,10.1300],[5863,8.6350],[5864,8.8550],[5865,9.0800],[5866,8.9300],[5867,9.1250],[5868,8.9300],[5869,8.9000],[5870,8.5750],[5871,8.9350],[5872,9.4000],[5873,9.4050],[5874,9.4750],[5875,9.5100],[5876,9.2850],[5877,9.0950],[5878,9.3100],[5879,9.4300],[5880,9.5000],[5881,9.2950],[5882,9.3300],[5883,9.2750],[5884,9.1700],[5885,8.9250],[5886,9.0650],[5887,8.8000],[5888,8.9000],[5889,8.7550],[5890,8.6250],[5891,8.8250],[5892,8.5100],[5893,8.4700],[5894,8.5600],[5895,8.4950],[5896,8.6850],[5897,8.5500],[5898,8.5450],[5899,8.4750],[5900,8.6050],[5901,8.4700],[5902,8.5150],[5903,8.4050],[5904,8.3200],[5905,8.2550],[5906,8.3150],[5907,8.2700],[5908,8.0900],[5909,7.9950],[5910,7.8950],[5911,7.8400],[5912,7.5650],[5913,7.7550],[5914,7.6900],[5915,7.7150],[5916,7.7150],[5917,7.7950],[5918,8.0200],[5919,8.1850],[5920,8.0500],[5921,8.2700],[5922,7.9850],[5923,8.1700],[5924,8.2400],[5925,8.0600],[5926,8.1900],[5927,8.0000],[5928,7.9000],[5929,7.9300],[5930,7.9450],[5931,7.7850],[5932,7.6450],[5933,7.8550],[5934,7.8400],[5935,8.0450],[5936,7.9500],[5937,7.8700],[5938,7.6950],[5939,7.7950],[5940,7.7200],[5941,7.7650],[5942,7.8800],[5943,7.9950],[5944,8.1950],[5945,8.3800],[5946,8.6900],[5947,8.8200],[5948,8.8100],[5949,8.7750],[5950,8.8300],[5951,8.7950],[5952,8.8850],[5953,8.8500],[5954,9.0500],[5955,9.1450],[5956,9.1000],[5957,9.2250],[5958,9.3000],[5959,9.3700],[5960,9.5000],[5961,9.4750],[5962,9.6150],[5963,9.4400],[5964,9.4500],[5965,9.5150],[5966,9.3000],[5967,9.3400],[5968,9.3800],[5969,9.6400],[5970,9.9850],[5971,9.9400],[5972,9.9600],[5973,9.9950],[5974,9.9150],[5975,9.9550],[5976,9.7950],[5977,10.0700],[5978,10.5500],[5979,10.2800],[5980,10.2900],[5981,10.3300],[5982,10.2300],[5983,10.2800],[5984,10.1500],[5985,10.3300],[5986,10.2800],[5987,10.2300],[5988,10.2200],[5989,10.3000],[5990,10.2800],[5991,10.5100],[5992,10.6500],[5993,10.7200],[5994,10.6500],[5995,10.6400],[5996,10.7000],[5997,10.6500],[5998,10.8000],[5999,10.8300],[6000,10.8200],[6001,10.8400],[6002,10.8300],[6003,10.8000],[6004,10.7200],[6005,10.6700],[6006,10.8500],[6007,10.9100],[6008,11.0400],[6009,11.0100],[6010,11.0200],[6011,10.9200],[6012,11.1200],[6013,11.0500],[6014,11.2400],[6015,11.0800],[6016,11.2900],[6017,11.2400],[6018,11.2500],[6019,11.2000],[6020,11.3300],[6021,11.4900],[6022,11.4700],[6023,11.5000],[6024,11.3200],[6025,11.4000],[6026,11.4600],[6027,11.3900],[6028,11.4700],[6029,11.4600],[6030,11.4400],[6031,11.5400],[6032,11.6300],[6033,11.6600],[6034,11.7100],[6035,11.6600],[6036,11.9400],[6037,11.7600],[6038,11.9900],[6039,11.9400],[6040,12.5200],[6041,12.3900],[6042,12.4200],[6043,12.4000],[6044,11.5100],[6045,11.5700],[6046,11.5600],[6047,11.4900],[6048,11.1800],[6049,11.5700],[6050,11.3400],[6051,11.3700],[6052,11.2200],[6053,11.5800],[6054,11.9000],[6055,11.8900],[6056,12.0600],[6057,11.9300],[6058,12.1300],[6059,12.2400],[6060,12.4700],[6061,12.6200],[6062,12.4500],[6063,12.4500],[6064,12.6000],[6065,12.5800],[6066,12.6900],[6067,12.6600],[6068,12.6200],[6069,12.7900],[6070,12.5000],[6071,12.4500],[6072,12.6900],[6073,12.7600],[6074,12.5600],[6075,12.3700],[6076,12.3000],[6077,12.2600],[6078,12.3000],[6079,12.3400],[6080,12.0000],[6081,12.0200],[6082,11.9900],[6083,11.9600],[6084,11.9900],[6085,11.9900],[6086,11.9800],[6087,11.9300],[6088,11.7600],[6089,11.8500],[6090,11.7900],[6091,11.8600],[6092,11.8400],[6093,11.9000],[6094,11.9200],[6095,11.9000],[6096,11.7500],[6097,11.5100],[6098,11.3900],[6099,11.5800],[6100,11.5400],[6101,11.4700],[6102,11.4700],[6103,11.6400],[6104,11.6700],[6105,11.5800],[6106,11.5000],[6107,11.4100],[6108,11.5000],[6109,11.4200],[6110,11.4100],[6111,11.5700],[6112,11.5700],[6113,11.5000],[6114,11.7000],[6115,11.5500],[6116,11.5600],[6117,11.4800],[6118,11.3200],[6119,11.2100],[6120,11.1700],[6121,11.2000],[6122,11.3100],[6123,11.3900],[6124,11.5800],[6125,11.5800],[6126,11.4900],[6127,11.7300],[6128,11.7900],[6129,11.7100],[6130,11.6800],[6131,11.8200],[6132,11.9600],[6133,12.0800],[6134,12.1100],[6135,12.0000],[6136,12.2700],[6137,12.4100],[6138,12.6600],[6139,12.6900],[6140,12.4300],[6141,12.4400],[6142,12.5000],[6143,13.1800],[6144,13.5000],[6145,13.2200],[6146,13.3000],[6147,13.4000],[6148,13.5000],[6149,13.3400],[6150,13.3900],[6151,13.2900],[6152,13.3700],[6153,13.3200],[6154,13.2800],[6155,13.3400],[6156,13.2600],[6157,13.2900],[6158,13.1900],[6159,13.2500],[6160,13.2100],[6161,13.1600],[6162,13.0700],[6163,12.9000],[6164,12.9300],[6165,12.8700],[6166,13.0700],[6167,13.0400],[6168,13.0500],[6169,13.0500],[6170,13.1200],[6171,13.2100],[6172,13.2400],[6173,13.3900],[6174,13.5200],[6175,13.6500],[6176,13.7300],[6177,13.8700],[6178,14.1500],[6179,14.1500],[6180,14.0600],[6181,14.1200],[6182,14.0800],[6183,14.0400],[6184,13.8800],[6185,13.8600],[6186,13.6800],[6187,13.7300],[6188,13.7600],[6189,13.7000],[6190,13.6500],[6191,13.2900],[6192,13.0200],[6193,12.9500],[6194,13.1200],[6195,13.3400],[6196,13.4700],[6197,13.5400],[6198,13.7400],[6199,13.4400],[6200,13.4300],[6201,13.5800],[6202,13.4200],[6203,13.3300],[6204,13.1000],[6205,13.0900],[6206,13.2400],[6207,13.3400],[6208,13.2200],[6209,13.1400],[6210,13.1400],[6211,13.2500],[6212,13.3100],[6213,13.1700],[6214,12.9400],[6215,12.9500],[6216,13.0700],[6217,13.2300],[6218,13.2600],[6219,13.5400],[6220,13.7100],[6221,13.9800],[6222,13.9400],[6223,13.9200],[6224,13.9200],[6225,14.0900],[6226,14.1600],[6227,14.3700],[6228,14.5200],[6229,14.3900],[6230,14.2600],[6231,14.2900],[6232,14.3000],[6233,14.1500],[6234,14.3400],[6235,14.3300],[6236,14.3100],[6237,14.2200],[6238,13.9400],[6239,14.2200],[6240,13.8800],[6241,14.1200],[6242,14.0100],[6243,13.7600],[6244,13.9400],[6245,13.9600],[6246,14.1400],[6247,14.0200],[6248,14.0200],[6249,14.0000],[6250,13.9900],[6251,14.0600],[6252,14.0000],[6253,14.0800],[6254,13.9300],[6255,13.9700],[6256,14.0100],[6257,14.1700],[6258,14.0700],[6259,14.2600],[6260,14.8800],[6261,15.2100],[6262,15.3100],[6263,15.2400],[6264,15.6500],[6265,15.8000],[6266,15.6700],[6267,15.9100],[6268,15.7700],[6269,16.0100],[6270,16.1200],[6271,16.2000],[6272,16.2200],[6273,16.3500],[6274,16.4700],[6275,16.3300],[6276,16.0000],[6277,16.0200],[6278,16.0600],[6279,16.0900],[6280,15.9500],[6281,16.1000],[6282,16.2200],[6283,15.9400],[6284,15.9600],[6285,15.8500],[6286,15.9500],[6287,15.8900],[6288,15.8300],[6289,15.7500],[6290,15.8900],[6291,15.9300],[6292,16.0700],[6293,16.0300],[6294,17.0800],[6295,17.6700],[6296,17.6900],[6297,17.8600],[6298,17.5900],[6299,17.8700],[6300,18.2700],[6301,18.1200],[6302,18.0500],[6303,18.0700],[6304,18.2900],[6305,18.5300],[6306,18.6200],[6307,18.7100],[6308,18.7500],[6309,18.5100],[6310,18.5400],[6311,18.4000],[6312,18.4700],[6313,18.7700],[6314,19.0000],[6315,19.2100],[6316,18.9500],[6317,18.9000],[6318,18.9900],[6319,18.8300],[6320,18.9900],[6321,18.3900],[6322,18.3700],[6323,18.4000],[6324,18.4300],[6325,18.5700],[6326,18.4400],[6327,18.1100],[6328,18.0400],[6329,17.8900],[6330,17.9700],[6331,18.1800],[6332,18.3600],[6333,18.1000],[6334,18.2000],[6335,18.2300]];
var volumeData = [[,21420488],[1,3834788],[2,4288528],[3,2329322],[4,1152860],[5,1071894],[6,933850],[7,1222102],[8,2409446],[9,1296100],[10,1503222],[11,582906],[12,1344496],[13,985522],[14,649814],[15,1168190],[16,258074],[17,581970],[18,723324],[19,266566],[20,346056],[21,435836],[22,1039614],[23,1146946],[24,433106],[25,487928],[26,331196],[27,712758],[28,293938],[29,571038],[30,384942],[31,967744],[32,1637094],[33,2064938],[34,713820],[35,995426],[36,356372],[37,326042],[38,270566],[39,141258],[40,356850],[41,284590],[42,370962],[43,134546],[44,116604],[45,444564],[46,212628],[47,358004],[48,298142],[49,192138],[50,165348],[51,226026],[52,218572],[53,1745724],[54,1305646],[55,2970158],[56,1022652],[57,999646],[58,2803152],[59,1228444],[60,730034],[61,635904],[62,902804],[63,872700],[64,1611916],[65,1493348],[66,3449076],[67,1324232],[68,698620],[69,364540],[70,670822],[71,674562],[72,770384],[73,646398],[74,231262],[75,400838],[76,348284],[77,182424],[78,492802],[79,472246],[80,279270],[81,219524],[82,520382],[83,358988],[84,893160],[85,191646],[86,258450],[87,1015292],[88,828464],[89,582276],[90,410860],[91,345590],[92,304344],[93,637660],[94,585870],[95,162806],[96,403768],[97,583042],[98,392792],[99,386588],[100,364334],[101,403946],[102,409478],[103,375956],[104,1265522],[105,349328],[106,594602],[107,299700],[108,274716],[109,167978],[110,365346],[111,301284],[112,363660],[113,649042],[114,251926],[115,238422],[116,245574],[117,227896],[118,353974],[119,224120],[120,708658],[121,314966],[122,450486],[123,334150],[124,514292],[125,398870],[126,378880],[127,199482],[128,199666],[129,173010],[130,462656],[131,442540],[132,467554],[133,446736],[134,1096702],[135,753508],[136,395556],[137,810616],[138,312236],[139,631798],[140,481248],[141,323474],[142,455726],[143,376072],[144,390702],[145,187800],[146,388932],[147,262242],[148,707198],[149,722316],[150,273270],[151,218936],[152,337418],[153,642924],[154,977632],[155,390354],[156,503898],[157,398894],[158,393130],[159,386972],[160,1347364],[161,2208324],[162,1661212],[163,1320462],[164,1283968],[165,540974],[166,901386],[167,375594],[168,329286],[169,277766],[170,2626502],[171,1039158],[172,1281816],[173,2500218],[174,1353936],[175,787032],[176,1241706],[177,1815514],[178,1123006],[179,517704],[180,595228],[181,852370],[182,497856],[183,590314],[184,621444],[185,513214],[186,830140],[187,779538],[188,2092688],[189,1497544],[190,2024476],[191,559688],[192,1706308],[193,1049444],[194,1376440],[195,2012918],[196,818406],[197,903430],[198,743934],[199,758298],[200,1083540],[201,1341126],[202,2520032],[203,3075326],[204,1335892],[205,769678],[206,1148122],[207,751592],[208,732378],[209,1191102],[210,1656496],[211,1548052],[212,770808],[213,1021392],[214,987384],[215,1754226],[216,919362],[217,751634],[218,1277996],[219,2142040],[220,2132158],[221,2082446],[222,1362218],[223,1114598],[224,981602],[225,1038938],[226,879690],[227,1143008],[228,916868],[229,1385614],[230,720054],[231,1702122],[232,920448],[233,612554],[234,938006],[235,878842],[236,539040],[237,515410],[238,644944],[239,498232],[240,865272],[241,914404],[242,526254],[243,475818],[244,1353216],[245,865022],[246,963556],[247,802870],[248,705310],[249,723612],[250,762920],[251,1004436],[252,1522994],[253,547962],[254,1037398],[255,1087290],[256,754724],[257,1533124],[258,1457462],[259,1331288],[260,1154946],[261,1471216],[262,1070500],[263,612174],[264,1225592],[265,986948],[266,2171882],[267,1454014],[268,1278526],[269,293442],[270,659898],[271,987928],[272,1044806],[273,1011298],[274,808712],[275,1771818],[276,862652],[277,1364680],[278,598500],[279,1299072],[280,1036402],[281,1409664],[282,376898],[283,174784],[284,348816],[285,534712],[286,1173156],[287,1827102],[288,1393484],[289,1186576],[290,822034],[291,647222],[292,323452],[293,378158],[294,568254],[295,611546],[296,39368],[297,967006],[298,671364],[299,502290],[300,501070],[301,375142],[302,407340],[303,243900],[304,368458],[305,339014],[306,481982],[307,795232],[308,424780],[309,428464],[310,396244],[311,474832],[312,518796],[313,850352],[314,568026],[315,352572],[316,520772],[317,268230],[318,550138],[319,824644],[320,1269310],[321,312514],[322,388936],[323,414932],[324,340100],[325,874686],[326,564004],[327,246154],[328,513718],[329,230424],[330,398862],[331,403572],[332,792114],[333,355764],[334,138786],[335,226258],[336,159342],[337,394232],[338,376900],[339,218546],[340,441024],[341,441650],[342,290566],[343,112176],[344,338428],[345,443364],[346,233346],[347,192514],[348,562794],[349,333814],[350,765058],[351,317932],[352,247222],[353,181200],[354,329804],[355,258256],[356,441762],[357,176538],[358,237782],[359,830854],[360,415532],[361,1153012],[362,1262184],[363,774684],[364,423536],[365,245442],[366,168410],[367,229824],[368,344732],[369,784888],[370,595516],[371,427644],[372,474292],[373,349882],[374,660982],[375,386124],[376,612998],[377,639496],[378,331114],[379,521174],[380,487080],[381,306266],[382,522182],[383,293910],[384,498316],[385,395452],[386,181875],[387,215041],[388,372529],[389,231400],[390,487099],[391,598582],[392,310508],[393,134228],[394,330648],[395,471002],[396,804353],[397,256272],[398,384980],[399,565907],[400,176320],[401,309669],[402,282166],[403,735154],[404,650403],[405,734810],[406,256115],[407,135261],[408,94788],[409,257138],[410,794362],[411,761313],[412,1330541],[413,823120],[414,536136],[415,854775],[416,264277],[417,779240],[418,729689],[419,1440583],[420,793694],[421,535284],[422,427095],[423,863476],[424,648463],[425,597916],[426,1160712],[427,657755],[428,846366],[429,1112723],[430,1046119],[431,418129],[432,469290],[433,464817],[434,542693],[435,455078],[436,562591],[437,1089700],[438,399845],[439,467080],[440,858137],[441,817589],[442,199855],[443,1077770],[444,1171146],[445,482588],[446,424827],[447,492102],[448,192665],[449,420096],[450,978394],[451,286232],[452,257917],[453,818655],[454,987826],[455,1293537],[456,694721],[457,831626],[458,1036390],[459,415766],[460,1227237],[461,533490],[462,572812],[463,667227],[464,368019],[465,516970],[466,301493],[467,214084],[468,407193],[469,459574],[470,688028],[471,458056],[472,523828],[473,347887],[474,743525],[475,516673],[476,223488],[477,323697],[478,532323],[479,599898],[480,680881],[481,552948],[482,302866],[483,595189],[484,255698],[485,347697],[486,1103817],[487,1529279],[488,668460],[489,376401],[490,901563],[491,627473],[492,542210],[493,1524653],[494,551358],[495,322414],[496,384976],[497,336021],[498,663556],[499,1742983],[500,672812],[501,453786],[502,2017397],[503,522995],[504,756008],[505,296328],[506,348320],[507,690504],[508,724167],[509,311800],[510,563168],[511,308982],[512,629066],[513,718615],[514,122977],[515,702651],[516,884790],[517,1016322],[518,253323],[519,280790],[520,174278],[521,326264],[522,614808],[523,305410],[524,605885],[525,494238],[526,1037397],[527,428661],[528,138070],[529,400129],[530,319890],[531,652826],[532,799806],[533,286051],[534,472128],[535,385045],[536,674360],[537,741363],[538,261913],[539,438177],[540,569678],[541,408256],[542,331609],[543,185061],[544,261959],[545,329512],[546,410237],[547,154533],[548,199847],[549,298626],[550,270497],[551,269459],[552,400444],[553,587510],[554,338595],[555,454385],[556,305379],[557,606067],[558,646593],[559,752632],[560,743320],[561,1130280],[562,802749],[563,1216107],[564,2096148],[565,1220763],[566,675831],[567,808290],[568,574032],[569,390403],[570,843283],[571,2176648],[572,778341],[573,432212],[574,778343],[575,636470],[576,665992],[577,871808],[578,882166],[579,565787],[580,495573],[581,435091],[582,639971],[583,648243],[584,1902675],[585,485347],[586,195217],[587,860081],[588,421343],[589,369512],[590,517007],[591,655754],[592,111263],[593,493413],[594,571910],[595,197342],[596,268022],[597,306035],[598,100947],[599,205370],[600,439437],[601,592397],[602,522693],[603,547051],[604,322826],[605,1045622],[606,1188752],[607,840537],[608,671206],[609,586190],[610,334799],[611,520106],[612,220839],[613,203203],[614,410890],[615,660741],[616,1027250],[617,483685],[618,899067],[619,957249],[620,793456],[621,492268],[622,665948],[623,592118],[624,1516190],[625,453885],[626,1311211],[627,410273],[628,959548],[629,897869],[630,421848],[631,785158],[632,689630],[633,382236],[634,805086],[635,927753],[636,596754],[637,877263],[638,370046],[639,569007],[640,864365],[641,749817],[642,641350],[643,529426],[644,806575],[645,668683],[646,326804],[647,298241],[648,485607],[649,388864],[650,737369],[651,621970],[652,655760],[653,527498],[654,163723],[655,299075],[656,829939],[657,623004],[658,429382],[659,2724738],[660,419726],[661,780871],[662,1239527],[663,1532933],[664,835534],[665,721416],[666,605241],[667,470278],[668,650268],[669,662582],[670,501777],[671,545617],[672,446426],[673,319129],[674,398798],[675,594483],[676,318877],[677,880321],[678,1788132],[679,1110187],[680,612630],[681,363793],[682,2997642],[683,478049],[684,244746],[685,654281],[686,802865],[687,642483],[688,610718],[689,720802],[690,630823],[691,639804],[692,829582],[693,935927],[694,464418],[695,589832],[696,254283],[697,314091],[698,315922],[699,381096],[700,610066],[701,311503],[702,470226],[703,490228],[704,232198],[705,190709],[706,618959],[707,408670],[708,586558],[709,389518],[710,948541],[711,504018],[712,329309],[713,627611],[714,329882],[715,494752],[716,819647],[717,637545],[718,1107985],[719,527071],[720,316073],[721,257037],[722,190569],[723,509513],[724,459041],[725,460705],[726,435172],[727,199989],[728,314714],[729,330725],[730,213942],[731,755586],[732,591959],[733,470612],[734,791485],[735,359985],[736,600829],[737,450356],[738,865045],[739,794555],[740,519580],[741,388604],[742,690694],[743,359533],[744,751476],[745,872739],[746,610830],[747,847807],[748,349173],[749,386505],[750,2281170],[751,2036741],[752,478302],[753,263085],[754,490565],[755,620004],[756,633809],[757,448037],[758,465172],[759,244622],[760,328450],[761,356889],[762,528349],[763,468935],[764,581635],[765,1606710],[766,11991578],[767,497223],[768,323966],[769,460465],[770,764901],[771,828395],[772,276670],[773,424047],[774,474414],[775,482542],[776,484789],[777,557197],[778,884983],[779,454281],[780,770582],[781,1148989],[782,540707],[783,685829],[784,658026],[785,566376],[786,745264],[787,304892],[788,378398],[789,567695],[790,626562],[791,911616],[792,404874],[793,833069],[794,476935],[795,419404],[796,452742],[797,273709],[798,2050001],[799,701505],[800,653156],[801,729145],[802,661794],[803,856562],[804,584837],[805,484495],[806,596306],[807,509326],[808,533453],[809,591594],[810,649160],[811,395212],[812,946413],[813,484611],[814,688291],[815,4772391],[816,1603691],[817,2118017],[818,876823],[819,1023717],[820,3791220],[821,720177],[822,1952341],[823,352936],[824,274047],[825,1366927],[826,948106],[827,588422],[828,713567],[829,366225],[830,757261],[831,829909],[832,665726],[833,425511],[834,696316],[835,726319],[836,524476],[837,650383],[838,842453],[839,649383],[840,1089951],[841,362193],[842,315483],[843,726890],[844,297946],[845,804767],[846,1033803],[847,415682],[848,299057],[849,406807],[850,659974],[851,636312],[852,420974],[853,672647],[854,1318837],[855,402964],[856,282703],[857,428441],[858,356616],[859,387250],[860,366986],[861,411730],[862,1043257],[863,1506140],[864,739492],[865,770861],[866,196646],[867,535275],[868,830076],[869,341255],[870,652238],[871,261560],[872,719656],[873,811245],[874,1402436],[875,1245515],[876,1160151],[877,1057420],[878,1331238],[879,645784],[880,933618],[881,815115],[882,948794],[883,626200],[884,550704],[885,961329],[886,390059],[887,664064],[888,843122],[889,811879],[890,1070381],[891,592752],[892,1346687],[893,1243366],[894,1998982],[895,2201184],[896,757999],[897,889149],[898,789600],[899,1016035],[900,839685],[901,1285524],[902,544402],[903,402958],[904,580535],[905,1147475],[906,858909],[907,1046808],[908,1537056],[909,1071726],[910,548199],[911,355905],[912,2037820],[913,872862],[914,683252],[915,419000],[916,722499],[917,646499],[918,880912],[919,762685],[920,719189],[921,866550],[922,603408],[923,744300],[924,1073992],[925,968646],[926,1095691],[927,3100025],[928,776097],[929,668830],[930,664922],[931,324441],[932,531447],[933,627260],[934,360818],[935,788664],[936,801869],[937,464683],[938,363467],[939,488250],[940,1037471],[941,609971],[942,406733],[943,416166],[944,571807],[945,1138949],[946,859853],[947,605805],[948,496275],[949,997598],[950,1319677],[951,552808],[952,1463747],[953,237001],[954,365288],[955,321449],[956,384177],[957,322440],[958,779802],[959,513341],[960,455854],[961,542258],[962,663897],[963,593980],[964,353986],[965,682393],[966,584253],[967,356518],[968,420014],[969,382486],[970,1397357],[971,326414],[972,309765],[973,362867],[974,581837],[975,546559],[976,553860],[977,423056],[978,382465],[979,288158],[980,761638],[981,453107],[982,1048117],[983,459884],[984,1587927],[985,620606],[986,661675],[987,566444],[988,576382],[989,533398],[990,979826],[991,500078],[992,1421220],[993,805783],[994,999252],[995,649433],[996,882292],[997,1232387],[998,517055],[999,1037045],[1000,1483162],[1001,636870],[1002,452381],[1003,497889],[1004,571680],[1005,614679],[1006,1621035],[1007,1033930],[1008,890814],[1009,1242391],[1010,1254455],[1011,842753],[1012,1396373],[1013,704391],[1014,570608],[1015,1221460],[1016,322671],[1017,825128],[1018,1454212],[1019,613443],[1020,404241],[1021,459202],[1022,951157],[1023,1612177],[1024,524936],[1025,357528],[1026,704327],[1027,1409948],[1028,487500],[1029,700921],[1030,707304],[1031,711265],[1032,802868],[1033,2501974],[1034,1779792],[1035,677855],[1036,929061],[1037,682543],[1038,1194981],[1039,1418276],[1040,425341],[1041,1535675],[1042,1024199],[1043,1295275],[1044,4334970],[1045,1903131],[1046,946212],[1047,1116836],[1048,901719],[1049,822246],[1050,310210],[1051,525075],[1052,853407],[1053,937273],[1054,614182],[1055,911472],[1056,984529],[1057,556202],[1058,1793371],[1059,781484],[1060,843853],[1061,517434],[1062,5179131],[1063,1175771],[1064,392730],[1065,505404],[1066,558225],[1067,5031568],[1068,1916500],[1069,796051],[1070,4039943],[1071,1463706],[1072,4350392],[1073,972591],[1074,1231429],[1075,922059],[1076,1079558],[1077,5570758],[1078,873820],[1079,901759],[1080,1305871],[1081,1388164],[1082,986731],[1083,1644371],[1084,1282513],[1085,1535655],[1086,1064936],[1087,750817],[1088,1266881],[1089,574492],[1090,968940],[1091,789059],[1092,781691],[1093,602006],[1094,861428],[1095,3352944],[1096,313526],[1097,949501],[1098,666588],[1099,557579],[1100,1161907],[1101,557598],[1102,467766],[1103,634196],[1104,386787],[1105,303130],[1106,285351],[1107,521795],[1108,1177254],[1109,694097],[1110,1196569],[1111,3002787],[1112,1761603],[1113,1198319],[1114,1110180],[1115,1440055],[1116,810579],[1117,1065766],[1118,610919],[1119,591314],[1120,970830],[1121,1288887],[1122,841144],[1123,1565637],[1124,913349],[1125,3333339],[1126,1764277],[1127,1316487],[1128,717441],[1129,443381],[1130,883850],[1131,664268],[1132,1571841],[1133,1505477],[1134,510587],[1135,320337],[1136,741223],[1137,1079166],[1138,526834],[1139,378664],[1140,2455904],[1141,1294087],[1142,2684143],[1143,2372691],[1144,1354755],[1145,1417685],[1146,643651],[1147,1474195],[1148,839465],[1149,864074],[1150,1095106],[1151,804339],[1152,660183],[1153,1941501],[1154,1182602],[1155,1377037],[1156,763946],[1157,855494],[1158,1645638],[1159,1005802],[1160,520383],[1161,1667601],[1162,2155061],[1163,2484649],[1164,950025],[1165,1375116],[1166,1188542],[1167,1201907],[1168,899496],[1169,968671],[1170,1231582],[1171,1328054],[1172,1000807],[1173,1968352],[1174,1334556],[1175,1694294],[1176,1793108],[1177,951789],[1178,415714],[1179,1215300],[1180,1026518],[1181,797419],[1182,883123],[1183,511355],[1184,768024],[1185,820364],[1186,975194],[1187,948156],[1188,1312507],[1189,1350839],[1190,616353],[1191,912006],[1192,493467],[1193,806235],[1194,2031183],[1195,1219126],[1196,1171729],[1197,663390],[1198,802659],[1199,546314],[1200,741727],[1201,1143044],[1202,618759],[1203,433221],[1204,973863],[1205,1831046],[1206,833541],[1207,517564],[1208,628044],[1209,858411],[1210,1214623],[1211,963899],[1212,1102779],[1213,447236],[1214,552340],[1215,791759],[1216,576125],[1217,1002263],[1218,986558],[1219,736601],[1220,1138472],[1221,621180],[1222,837929],[1223,1140065],[1224,1098077],[1225,1860987],[1226,537711],[1227,383256],[1228,1388755],[1229,629721],[1230,763563],[1231,2307494],[1232,1011724],[1233,646101],[1234,1390275],[1235,786912],[1236,729106],[1237,513394],[1238,653970],[1239,1071642],[1240,1281601],[1241,1371368],[1242,2822369],[1243,1446084],[1244,2451764],[1245,812472],[1246,381310],[1247,1108958],[1248,842998],[1249,718082],[1250,1532544],[1251,1080583],[1252,1078135],[1253,905443],[1254,947810],[1255,1273276],[1256,1272080],[1257,591946],[1258,756190],[1259,674937],[1260,518868],[1261,747733],[1262,768884],[1263,1168152],[1264,2058684],[1265,931611],[1266,1007041],[1267,838988],[1268,672931],[1269,799592],[1270,327038],[1271,341886],[1272,597728],[1273,647882],[1274,606905],[1275,284242],[1276,441700],[1277,677052],[1278,938079],[1279,606809],[1280,815376],[1281,609246],[1282,340372],[1283,359883],[1284,305565],[1285,554505],[1286,589385],[1287,766129],[1288,1634009],[1289,472029],[1290,499495],[1291,531697],[1292,533722],[1293,944354],[1294,1694002],[1295,379582],[1296,376018],[1297,851026],[1298,1770866],[1299,1218287],[1300,596176],[1301,798019],[1302,530926],[1303,606633],[1304,696845],[1305,3546880],[1306,855225],[1307,619686],[1308,842964],[1309,540474],[1310,1158531],[1311,6108764],[1312,1431216],[1313,3210811],[1314,3780755],[1315,3946237],[1316,9129922],[1317,4247360],[1318,263892],[1319,797081],[1320,1684637],[1321,2663207],[1322,8140503],[1323,837154],[1324,1073789],[1325,6016895],[1326,5163840],[1327,4845178],[1328,535117],[1329,443551],[1330,294547],[1331,993987],[1332,2607518],[1333,717383],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,38600],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,550253],[1391,2676241],[1392,937280],[1393,574005],[1394,709374],[1395,767979],[1396,1122325],[1397,1251198],[1398,1112617],[1399,1288558],[1400,699423],[1401,960339],[1402,826139],[1403,717334],[1404,995345],[1405,681398],[1406,940441],[1407,838393],[1408,956691],[1409,1228004],[1410,427731],[1411,1186986],[1412,1054123],[1413,315832],[1414,463724],[1415,952385],[1416,974826],[1417,473670],[1418,500927],[1419,475556],[1420,1513007],[1421,1222812],[1422,1062540],[1423,1255053],[1424,1109154],[1425,445286],[1426,609321],[1427,821903],[1428,707115],[1429,927943],[1430,748551],[1431,760239],[1432,793987],[1433,533224],[1434,401205],[1435,193683],[1436,313945],[1437,392279],[1438,318011],[1439,831081],[1440,485429],[1441,1058155],[1442,614943],[1443,3695918],[1444,908187],[1445,4130098],[1446,1305979],[1447,796185],[1448,558311],[1449,1106401],[1450,614057],[1451,817136],[1452,917132],[1453,1074778],[1454,566759],[1455,1261641],[1456,791780],[1457,2079735],[1458,1147439],[1459,4122108],[1460,788567],[1461,780775],[1462,804264],[1463,1706897],[1464,18056778],[1465,4836619],[1466,804258],[1467,2632581],[1468,890970],[1469,16890698],[1470,6341983],[1471,1094823],[1472,2250344],[1473,1319730],[1474,675168],[1475,684615],[1476,1356416],[1477,744625],[1478,1223559],[1479,951948],[1480,706757],[1481,528223],[1482,538578],[1483,707098],[1484,3905479],[1485,703729],[1486,331247],[1487,472186],[1488,647123],[1489,1652281],[1490,599769],[1491,462061],[1492,1455500],[1493,669925],[1494,896537],[1495,563690],[1496,1162969],[1497,639989],[1498,643184],[1499,829826],[1500,1080072],[1501,1080170],[1502,1032628],[1503,755095],[1504,1111261],[1505,627565],[1506,883566],[1507,774556],[1508,2304644],[1509,1694016],[1510,1611348],[1511,1098441],[1512,7604413],[1513,793287],[1514,1144891],[1515,1084562],[1516,915576],[1517,855757],[1518,1389831],[1519,353837],[1520,397007],[1521,574493],[1522,5561045],[1523,403745],[1524,782917],[1525,960218],[1526,8439600],[1527,8422273],[1528,1271839],[1529,711702],[1530,581954],[1531,1038672],[1532,1197885],[1533,525845],[1534,439958],[1535,878507],[1536,755710],[1537,626452],[1538,573130],[1539,343592],[1540,1508867],[1541,556724],[1542,387586],[1543,810224],[1544,476251],[1545,1168457],[1546,1156904],[1547,599901],[1548,359274],[1549,441410],[1550,620878],[1551,809350],[1552,309512],[1553,977224],[1554,945326],[1555,712064],[1556,1067425],[1557,910926],[1558,904631],[1559,907959],[1560,648959],[1561,1124537],[1562,1016987],[1563,612854],[1564,261806],[1565,1019378],[1566,1358942],[1567,1180364],[1568,551185],[1569,1508662],[1570,2491645],[1571,1257067],[1572,1232985],[1573,1944376],[1574,5431693],[1575,3273456],[1576,1853676],[1577,1354988],[1578,695384],[1579,704951],[1580,789595],[1581,1067561],[1582,350430],[1583,1053631],[1584,1036726],[1585,1850309],[1586,733783],[1587,868015],[1588,994051],[1589,759002],[1590,368836],[1591,2259757],[1592,603887],[1593,542929],[1594,725095],[1595,596272],[1596,896234],[1597,611029],[1598,534739],[1599,253676],[1600,347707],[1601,681081],[1602,584006],[1603,474216],[1604,498233],[1605,733696],[1606,617814],[1607,770548],[1608,347802],[1609,430070],[1610,728318],[1611,769997],[1612,740061],[1613,483096],[1614,489549],[1615,539626],[1616,564185],[1617,329689],[1618,532125],[1619,759151],[1620,850915],[1621,706119],[1622,684711],[1623,598046],[1624,725043],[1625,583203],[1626,672147],[1627,608847],[1628,844814],[1629,611282],[1630,540821],[1631,264405],[1632,1358177],[1633,740230],[1634,401562],[1635,638887],[1636,553298],[1637,647189],[1638,449268],[1639,402695],[1640,489040],[1641,1067023],[1642,641825],[1643,605513],[1644,1175350],[1645,985375],[1646,799055],[1647,609359],[1648,1484785],[1649,467012],[1650,723891],[1651,0],[1652,1107415],[1653,621036],[1654,693012],[1655,480721],[1656,780714],[1657,714530],[1658,655697],[1659,442187],[1660,457862],[1661,893619],[1662,676356],[1663,622714],[1664,0],[1665,688203],[1666,1052272],[1667,201415],[1668,227515],[1669,447207],[1670,717952],[1671,530500],[1672,944995],[1673,668033],[1674,437183],[1675,304952],[1676,996136],[1677,719901],[1678,417089],[1679,425056],[1680,920036],[1681,803863],[1682,1842392],[1683,1103755],[1684,493165],[1685,1001126],[1686,1103755],[1687,0],[1688,0],[1689,421678],[1690,0],[1691,0],[1692,304615],[1693,302488],[1694,507330],[1695,924029],[1696,696985],[1697,1089678],[1698,960226],[1699,582727],[1700,488162],[1701,553433],[1702,453421],[1703,672634],[1704,529694],[1705,830196],[1706,1144273],[1707,1034676],[1708,1224664],[1709,1380212],[1710,1947189],[1711,850421],[1712,663774],[1713,543773],[1714,674977],[1715,1068334],[1716,1164536],[1717,760290],[1718,531119],[1719,1135738],[1720,1077089],[1721,1015145],[1722,1123713],[1723,2674902],[1724,1891457],[1725,2102063],[1726,854938],[1727,659961],[1728,734723],[1729,878684],[1730,1012930],[1731,791278],[1732,695924],[1733,1062746],[1734,959016],[1735,936300],[1736,1649226],[1737,1421132],[1738,1845188],[1739,1985529],[1740,636322],[1741,981521],[1742,1324045],[1743,1301342],[1744,1159426],[1745,882641],[1746,779066],[1747,337178],[1748,498091],[1749,868286],[1750,1205521],[1751,607981],[1752,1036925],[1753,667733],[1754,1112188],[1755,1821117],[1756,1610744],[1757,2189305],[1758,1305926],[1759,1710394],[1760,1171615],[1761,1231777],[1762,1131841],[1763,1191613],[1764,1578446],[1765,683329],[1766,948293],[1767,1398191],[1768,1428246],[1769,1593508],[1770,954019],[1771,1205012],[1772,1331400],[1773,1189223],[1774,856443],[1775,827844],[1776,741194],[1777,910764],[1778,907108],[1779,1210553],[1780,1111951],[1781,1158008],[1782,954451],[1783,2648066],[1784,1639840],[1785,1429833],[1786,2316379],[1787,1407823],[1788,1625444],[1789,1338212],[1790,1151781],[1791,607738],[1792,1333654],[1793,1418723],[1794,896954],[1795,771956],[1796,1232357],[1797,918045],[1798,956423],[1799,749657],[1800,795472],[1801,1082612],[1802,1561069],[1803,880530],[1804,715083],[1805,1327618],[1806,1269466],[1807,2377321],[1808,1686554],[1809,1049175],[1810,877571],[1811,646697],[1812,683255],[1813,923895],[1814,945898],[1815,882080],[1816,583940],[1817,1064488],[1818,1570513],[1819,863552],[1820,505015],[1821,2041847],[1822,714346],[1823,1952934],[1824,1115587],[1825,1059241],[1826,556407],[1827,1261637],[1828,807981],[1829,757794],[1830,686912],[1831,1041606],[1832,1389016],[1833,1346881],[1834,943549],[1835,1060356],[1836,2010346],[1837,1964096],[1838,1417487],[1839,1073510],[1840,1225212],[1841,1019837],[1842,939809],[1843,1104931],[1844,516106],[1845,1215134],[1846,1333292],[1847,964042],[1848,448727],[1849,503868],[1850,701320],[1851,823390],[1852,823438],[1853,253063],[1854,191448],[1855,1207904],[1856,351141],[1857,506007],[1858,421489],[1859,448571],[1860,771205],[1861,707721],[1862,603760],[1863,545165],[1864,496009],[1865,674935],[1866,758269],[1867,475773],[1868,661529],[1869,698496],[1870,908474],[1871,1249302],[1872,1263541],[1873,924830],[1874,89300],[1875,637999],[1876,1381472],[1877,1085704],[1878,448380],[1879,509643],[1880,451343],[1881,873878],[1882,1138542],[1883,916019],[1884,653014],[1885,827276],[1886,1141130],[1887,1373814],[1888,1193591],[1889,684823],[1890,682014],[1891,608742],[1892,767995],[1893,1411083],[1894,1432142],[1895,1776810],[1896,1193580],[1897,983824],[1898,1291580],[1899,1043163],[1900,592887],[1901,710546],[1902,1404587],[1903,951153],[1904,901835],[1905,616403],[1906,1357244],[1907,3401719],[1908,2149523],[1909,1366834],[1910,0],[1911,685674],[1912,514175],[1913,728153],[1914,1858047],[1915,1763599],[1916,2088532],[1917,3471364],[1918,1895874],[1919,1675596],[1920,788909],[1921,923206],[1922,1551092],[1923,984227],[1924,1301607],[1925,1298053],[1926,810937],[1927,1328114],[1928,934390],[1929,961026],[1930,916671],[1931,422078],[1932,635086],[1933,415600],[1934,640496],[1935,837523],[1936,939307],[1937,914841],[1938,1118995],[1939,1056459],[1940,1610702],[1941,1170560],[1942,1074375],[1943,853520],[1944,2084487],[1945,590044],[1946,419041],[1947,780609],[1948,1410681],[1949,1186917],[1950,661438],[1951,588203],[1952,839483],[1953,909378],[1954,1017588],[1955,520879],[1956,571022],[1957,3135782],[1958,1786116],[1959,1756228],[1960,1024261],[1961,745133],[1962,1251219],[1963,951732],[1964,1368800],[1965,619053],[1966,731851],[1967,524681],[1968,654493],[1969,847736],[1970,1530493],[1971,533611],[1972,2294749],[1973,1027175],[1974,888657],[1975,907007],[1976,626055],[1977,984872],[1978,516709],[1979,1724506],[1980,1097742],[1981,651094],[1982,493930],[1983,812867],[1984,705559],[1985,867135],[1986,2079715],[1987,2438844],[1988,2701429],[1989,3108047],[1990,2131763],[1991,1212509],[1992,939560],[1993,871034],[1994,1376522],[1995,1593331],[1996,1050755],[1997,1488836],[1998,1897614],[1999,1985565],[2000,1865204],[2001,683256],[2002,1416886],[2003,922993],[2004,2338149],[2005,1113044],[2006,1147145],[2007,1223505],[2008,1513960],[2009,1397727],[2010,1988664],[2011,887922],[2012,1520229],[2013,725474],[2014,418640],[2015,687557],[2016,5779863],[2017,983567],[2018,2090740],[2019,1457021],[2020,1702101],[2021,1297309],[2022,1525787],[2023,1214269],[2024,688796],[2025,1642437],[2026,870871],[2027,1011833],[2028,990302],[2029,1017383],[2030,1124993],[2031,1144024],[2032,770684],[2033,1263907],[2034,716709],[2035,942416],[2036,911356],[2037,2400776],[2038,809537],[2039,851908],[2040,1416243],[2041,549539],[2042,2450504],[2043,699765],[2044,725011],[2045,424180],[2046,871031],[2047,1510988],[2048,375384],[2049,873657],[2050,1011301],[2051,2967326],[2052,989778],[2053,1040008],[2054,1587418],[2055,2028205],[2056,1745263],[2057,2747030],[2058,1291811],[2059,2162821],[2060,1228268],[2061,1099476],[2062,1569277],[2063,1341910],[2064,1254270],[2065,806065],[2066,1682882],[2067,1230166],[2068,1626297],[2069,1826477],[2070,1852234],[2071,1375615],[2072,1663643],[2073,1198154],[2074,1417645],[2075,1834953],[2076,881674],[2077,1964339],[2078,716471],[2079,945522],[2080,620124],[2081,485660],[2082,670599],[2083,404901],[2084,851885],[2085,987224],[2086,881347],[2087,1451690],[2088,743471],[2089,3093133],[2090,947605],[2091,1269413],[2092,1839252],[2093,1159984],[2094,1822684],[2095,1726089],[2096,1135918],[2097,683338],[2098,811075],[2099,868707],[2100,1847795],[2101,2733014],[2102,1942176],[2103,969611],[2104,666459],[2105,756281],[2106,1627975],[2107,2492996],[2108,958769],[2109,1392450],[2110,923471],[2111,800974],[2112,553138],[2113,454557],[2114,439180],[2115,619307],[2116,697245],[2117,1186863],[2118,473853],[2119,670688],[2120,778089],[2121,627479],[2122,1178809],[2123,1193057],[2124,829761],[2125,943159],[2126,1292550],[2127,1312615],[2128,1945358],[2129,1458423],[2130,1229172],[2131,753433],[2132,1423894],[2133,470608],[2134,920145],[2135,535657],[2136,989971],[2137,1295551],[2138,871067],[2139,805810],[2140,1183887],[2141,1224911],[2142,937479],[2143,1127198],[2144,1118747],[2145,985530],[2146,1541117],[2147,534094],[2148,1052177],[2149,1292728],[2150,937753],[2151,1356148],[2152,711084],[2153,1055688],[2154,722489],[2155,1050792],[2156,518135],[2157,667806],[2158,613111],[2159,1110427],[2160,1977464],[2161,1477829],[2162,1068795],[2163,914119],[2164,638339],[2165,1271193],[2166,1127572],[2167,964701],[2168,672877],[2169,897149],[2170,1113332],[2171,1324349],[2172,1171980],[2173,1307113],[2174,1432303],[2175,1145967],[2176,538460],[2177,586588],[2178,703238],[2179,1311016],[2180,1312548],[2181,603269],[2182,1282970],[2183,475694],[2184,769154],[2185,974236],[2186,936301],[2187,538483],[2188,628471],[2189,768547],[2190,632339],[2191,728230],[2192,841306],[2193,1035019],[2194,1162025],[2195,808904],[2196,503615],[2197,994681],[2198,604040],[2199,968819],[2200,553256],[2201,1511062],[2202,972780],[2203,995676],[2204,1286691],[2205,1822130],[2206,2376934],[2207,1206079],[2208,797017],[2209,1892087],[2210,1636345],[2211,0],[2212,2666901],[2213,2185355],[2214,1797865],[2215,1754881],[2216,1526985],[2217,2700541],[2218,3454651],[2219,1262667],[2220,1242970],[2221,935705],[2222,656797],[2223,1182186],[2224,895368],[2225,0],[2226,780075],[2227,566297],[2228,1528413],[2229,1270312],[2230,957453],[2231,601114],[2232,548314],[2233,850608],[2234,864580],[2235,605833],[2236,1101087],[2237,1015329],[2238,925184],[2239,1726567],[2240,1221555],[2241,1167224],[2242,1521945],[2243,1167648],[2244,1334768],[2245,1363775],[2246,835847],[2247,1349992],[2248,1068633],[2249,1149429],[2250,1046889],[2251,2410965],[2252,2856763],[2253,1597970],[2254,1262644],[2255,1307150],[2256,1239518],[2257,661316],[2258,1687266],[2259,807191],[2260,1163056],[2261,1523259],[2262,1615820],[2263,1286024],[2264,1577117],[2265,1506395],[2266,1319025],[2267,1231891],[2268,2152374],[2269,1654222],[2270,1017041],[2271,1350733],[2272,1707840],[2273,1091754],[2274,1105015],[2275,1939322],[2276,1231349],[2277,1222303],[2278,1381300],[2279,586539],[2280,701609],[2281,1286271],[2282,840726],[2283,908748],[2284,488235],[2285,600272],[2286,511343],[2287,828693],[2288,957683],[2289,968044],[2290,789286],[2291,935801],[2292,1631046],[2293,877706],[2294,544277],[2295,1140430],[2296,918814],[2297,650890],[2298,785862],[2299,224006],[2300,721950],[2301,808305],[2302,643712],[2303,2456486],[2304,1044996],[2305,1039757],[2306,971415],[2307,1053702],[2308,1312175],[2309,1027077],[2310,802748],[2311,799889],[2312,1022047],[2313,1163541],[2314,460584],[2315,554566],[2316,553466],[2317,714553],[2318,1095617],[2319,625586],[2320,1359132],[2321,951575],[2322,1193569],[2323,1395628],[2324,1194926],[2325,1215648],[2326,1518606],[2327,1341027],[2328,859961],[2329,621346],[2330,888875],[2331,945310],[2332,911858],[2333,959959],[2334,713710],[2335,897218],[2336,1114543],[2337,1364511],[2338,1514536],[2339,1400863],[2340,1481446],[2341,1718878],[2342,958407],[2343,1210055],[2344,1115119],[2345,1222386],[2346,1752705],[2347,1291730],[2348,983566],[2349,1929059],[2350,624527],[2351,869994],[2352,670019],[2353,616671],[2354,1318402],[2355,938498],[2356,802208],[2357,779947],[2358,1265875],[2359,620991],[2360,404988],[2361,331313],[2362,411164],[2363,352496],[2364,187706],[2365,977399],[2366,995375],[2367,645609],[2368,527868],[2369,414920],[2370,409157],[2371,516225],[2372,601893],[2373,1655726],[2374,601885],[2375,1264231],[2376,952093],[2377,1838303],[2378,585263],[2379,629200],[2380,1594590],[2381,1211192],[2382,1279944],[2383,1922680],[2384,19499309],[2385,2068378],[2386,1793765],[2387,1639146],[2388,3447289],[2389,1218805],[2390,1175895],[2391,1008734],[2392,1387122],[2393,1269010],[2394,992307],[2395,1555573],[2396,2413629],[2397,1679158],[2398,1707767],[2399,1256138],[2400,2074573],[2401,1570644],[2402,1628790],[2403,2087408],[2404,1364495],[2405,2470454],[2406,2626410],[2407,1918138],[2408,1824609],[2409,969322],[2410,1552687],[2411,1408148],[2412,1157838],[2413,565952],[2414,543063],[2415,693195],[2416,777577],[2417,1660689],[2418,1541830],[2419,1507258],[2420,1263625],[2421,1222085],[2422,1408014],[2423,1598783],[2424,493813],[2425,1643371],[2426,847444],[2427,928587],[2428,762983],[2429,836169],[2430,863774],[2431,1087423],[2432,845936],[2433,1437503],[2434,878158],[2435,1354013],[2436,747827],[2437,872565],[2438,792373],[2439,568451],[2440,500346],[2441,479579],[2442,459174],[2443,1000107],[2444,478350],[2445,675887],[2446,626604],[2447,1145314],[2448,1200414],[2449,453288],[2450,394088],[2451,426978],[2452,432669],[2453,384228],[2454,662117],[2455,794981],[2456,850981],[2457,1163800],[2458,618850],[2459,1031258],[2460,872607],[2461,1096900],[2462,774523],[2463,994784],[2464,884713],[2465,812372],[2466,1833916],[2467,1268422],[2468,901069],[2469,635206],[2470,585097],[2471,660701],[2472,417711],[2473,646835],[2474,389180],[2475,650248],[2476,1898315],[2477,480371],[2478,361623],[2479,1414206],[2480,978051],[2481,554020],[2482,1221431],[2483,752169],[2484,16576346],[2485,808334],[2486,677821],[2487,573897],[2488,1709099],[2489,517927],[2490,994434],[2491,1540504],[2492,771486],[2493,737525],[2494,721221],[2495,602621],[2496,697492],[2497,514071],[2498,936808],[2499,938008],[2500,1455270],[2501,1160348],[2502,785281],[2503,868588],[2504,569724],[2505,755384],[2506,575573],[2507,440253],[2508,569395],[2509,749376],[2510,754481],[2511,1214883],[2512,645133],[2513,760099],[2514,652549],[2515,541679],[2516,834577],[2517,667200],[2518,901539],[2519,936269],[2520,786934],[2521,628721],[2522,400219],[2523,887355],[2524,715679],[2525,932510],[2526,772375],[2527,505738],[2528,1152357],[2529,553939],[2530,555615],[2531,428806],[2532,367271],[2533,527846],[2534,728651],[2535,1029191],[2536,602666],[2537,844079],[2538,624446],[2539,1292556],[2540,737783],[2541,450412],[2542,589838],[2543,926931],[2544,400567],[2545,1360978],[2546,985095],[2547,882548],[2548,986561],[2549,397358],[2550,591105],[2551,248567],[2552,732946],[2553,389956],[2554,605020],[2555,462267],[2556,491156],[2557,1100651],[2558,752256],[2559,955670],[2560,1008961],[2561,715280],[2562,590280],[2563,1135586],[2564,654972],[2565,972724],[2566,543957],[2567,700375],[2568,707842],[2569,1273087],[2570,1435055],[2571,1030056],[2572,894332],[2573,531949],[2574,779450],[2575,1302624],[2576,913529],[2577,3365331],[2578,2043302],[2579,28010175],[2580,4763454],[2581,4530855],[2582,1340007],[2583,3423370],[2584,2794428],[2585,2035408],[2586,697944],[2587,789664],[2588,2417821],[2589,1935474],[2590,2341177],[2591,617696],[2592,596603],[2593,749037],[2594,524016],[2595,807357],[2596,641558],[2597,551371],[2598,444296],[2599,657441],[2600,976568],[2601,978527],[2602,1273615],[2603,841225],[2604,517992],[2605,781202],[2606,507243],[2607,515079],[2608,454217],[2609,559394],[2610,518196],[2611,340949],[2612,435055],[2613,698854],[2614,519511],[2615,474021],[2616,630892],[2617,1157074],[2618,506881],[2619,533543],[2620,641736],[2621,824897],[2622,1105330],[2623,406605],[2624,1064381],[2625,678049],[2626,407522],[2627,1060937],[2628,652132],[2629,1007784],[2630,941070],[2631,872969],[2632,960911],[2633,1645050],[2634,1411233],[2635,2906107],[2636,1071099],[2637,1492348],[2638,921139],[2639,936091],[2640,2005564],[2641,790349],[2642,1239498],[2643,1007498],[2644,1217524],[2645,1160069],[2646,860618],[2647,772696],[2648,937861],[2649,670615],[2650,1015545],[2651,419451],[2652,652704],[2653,966520],[2654,762241],[2655,580271],[2656,641469],[2657,1003415],[2658,1217505],[2659,635303],[2660,988357],[2661,637389],[2662,608600],[2663,496266],[2664,711837],[2665,1059548],[2666,630849],[2667,1040309],[2668,678329],[2669,807054],[2670,1393421],[2671,509611],[2672,706140],[2673,989805],[2674,538917],[2675,1347822],[2676,596284],[2677,984476],[2678,1336805],[2679,732721],[2680,906715],[2681,937579],[2682,1073299],[2683,1268990],[2684,477813],[2685,748795],[2686,938594],[2687,936153],[2688,946434],[2689,691139],[2690,976614],[2691,1256783],[2692,532201],[2693,1201141],[2694,1305274],[2695,750916],[2696,538722],[2697,883771],[2698,881778],[2699,1004043],[2700,949851],[2701,471255],[2702,713305],[2703,571705],[2704,312629],[2705,289735],[2706,424386],[2707,323714],[2708,525168],[2709,509520],[2710,604098],[2711,1611346],[2712,1090069],[2713,568112],[2714,1039815],[2715,1220847],[2716,969979],[2717,1055460],[2718,748489],[2719,921419],[2720,1148202],[2721,1238227],[2722,679967],[2723,688259],[2724,1140236],[2725,3150192],[2726,2061843],[2727,1160400],[2728,1066464],[2729,705884],[2730,1451610],[2731,1628799],[2732,1435707],[2733,1639978],[2734,1260058],[2735,1068398],[2736,543715],[2737,351584],[2738,779161],[2739,869200],[2740,967295],[2741,862722],[2742,1050242],[2743,580050],[2744,1552294],[2745,588760],[2746,1669893],[2747,810601],[2748,715894],[2749,474031],[2750,1522890],[2751,1659001],[2752,877529],[2753,1133240],[2754,1166130],[2755,748104],[2756,903429],[2757,538726],[2758,709387],[2759,531592],[2760,690611],[2761,847756],[2762,1011498],[2763,781850],[2764,778798],[2765,836510],[2766,371979],[2767,404758],[2768,381212],[2769,495627],[2770,432009],[2771,828338],[2772,687902],[2773,940042],[2774,1276616],[2775,795134],[2776,826363],[2777,780408],[2778,11983054],[2779,2148479],[2780,1555209],[2781,2190175],[2782,1132468],[2783,1440999],[2784,1289564],[2785,1052181],[2786,997846],[2787,1602220],[2788,1679186],[2789,1235494],[2790,913602],[2791,1956577],[2792,2292127],[2793,1639543],[2794,3035470],[2795,2113192],[2796,950907],[2797,2032888],[2798,1093003],[2799,4043092],[2800,2058280],[2801,1928767],[2802,2037746],[2803,2062790],[2804,1991471],[2805,2351088],[2806,1783840],[2807,1244000],[2808,1324395],[2809,1096252],[2810,553168],[2811,1950357],[2812,1341317],[2813,1630783],[2814,1210231],[2815,1048938],[2816,1174874],[2817,805997],[2818,1152802],[2819,1246502],[2820,864854],[2821,1307667],[2822,1073042],[2823,746316],[2824,983520],[2825,725219],[2826,793212],[2827,925137],[2828,993675],[2829,862254],[2830,1094173],[2831,918074],[2832,2420529],[2833,1182403],[2834,1027055],[2835,795721],[2836,939023],[2837,1053080],[2838,1793938],[2839,3661244],[2840,1539010],[2841,1292564],[2842,1096654],[2843,1002538],[2844,783885],[2845,1164698],[2846,898362],[2847,1193458],[2848,1569722],[2849,1229148],[2850,801229],[2851,860157],[2852,837466],[2853,964102],[2854,1577140],[2855,828674],[2856,887671],[2857,986316],[2858,863938],[2859,1081230],[2860,776831],[2861,334014],[2862,509966],[2863,670022],[2864,312338],[2865,437076],[2866,638622],[2867,651454],[2868,1155673],[2869,931308],[2870,567035],[2871,636341],[2872,667145],[2873,623087],[2874,764104],[2875,387226],[2876,1066827],[2877,850769],[2878,785326],[2879,809601],[2880,303905],[2881,623963],[2882,1130328],[2883,1201348],[2884,460943],[2885,742959],[2886,1044601],[2887,830292],[2888,1219738],[2889,1193385],[2890,509932],[2891,801882],[2892,645696],[2893,856467],[2894,844557],[2895,914574],[2896,981227],[2897,1070975],[2898,897943],[2899,421029],[2900,1711809],[2901,2393326],[2902,671158],[2903,792385],[2904,875559],[2905,831234],[2906,583561],[2907,931205],[2908,1071218],[2909,899291],[2910,675723],[2911,471183],[2912,569586],[2913,548800],[2914,376209],[2915,612086],[2916,421918],[2917,832256],[2918,700054],[2919,767226],[2920,561506],[2921,391063],[2922,628976],[2923,583263],[2924,645854],[2925,639278],[2926,534210],[2927,915643],[2928,813202],[2929,1736422],[2930,859649],[2931,623982],[2932,646728],[2933,784328],[2934,909202],[2935,1058636],[2936,885895],[2937,851422],[2938,535859],[2939,591935],[2940,658663],[2941,992859],[2942,995057],[2943,770076],[2944,787316],[2945,714561],[2946,838494],[2947,866946],[2948,624884],[2949,594864],[2950,1185157],[2951,756869],[2952,1701195],[2953,867440],[2954,1196383],[2955,790816],[2956,581628],[2957,596209],[2958,546070],[2959,632810],[2960,261399],[2961,380524],[2962,592400],[2963,690604],[2964,687716],[2965,723257],[2966,1628582],[2967,1246164],[2968,632892],[2969,1447090],[2970,1027527],[2971,1041942],[2972,778971],[2973,619116],[2974,784030],[2975,1196303],[2976,980170],[2977,1304760],[2978,728158],[2979,1658151],[2980,1061246],[2981,744979],[2982,1382275],[2983,1122460],[2984,1218070],[2985,814100],[2986,832960],[2987,675416],[2988,1225395],[2989,914442],[2990,952600],[2991,1197539],[2992,716241],[2993,491244],[2994,762448],[2995,1181107],[2996,724246],[2997,660458],[2998,434200],[2999,588720],[3000,569909],[3001,408763],[3002,386246],[3003,570653],[3004,711358],[3005,1373668],[3006,598126],[3007,531785],[3008,740124],[3009,735792],[3010,2641367],[3011,439424],[3012,1021431],[3013,842180],[3014,2056932],[3015,1044564],[3016,717724],[3017,1633195],[3018,775865],[3019,846929],[3020,672213],[3021,1296481],[3022,981401],[3023,1138392],[3024,1045581],[3025,883860],[3026,647563],[3027,606769],[3028,862674],[3029,472455],[3030,430011],[3031,489210],[3032,760665],[3033,782614],[3034,719833],[3035,619605],[3036,620860],[3037,868411],[3038,874698],[3039,640485],[3040,688061],[3041,1020654],[3042,846561],[3043,1080175],[3044,1070969],[3045,1009981],[3046,482429],[3047,811058],[3048,1098329],[3049,1065736],[3050,1120758],[3051,1011802],[3052,1304807],[3053,850554],[3054,807803],[3055,1209114],[3056,981143],[3057,851749],[3058,1064954],[3059,806106],[3060,1157737],[3061,1159895],[3062,869008],[3063,1235310],[3064,1774569],[3065,1327808],[3066,726002],[3067,1551304],[3068,979098],[3069,506515],[3070,516583],[3071,613732],[3072,738819],[3073,1254692],[3074,974516],[3075,828075],[3076,593938],[3077,869018],[3078,678593],[3079,980363],[3080,1535707],[3081,568960],[3082,679475],[3083,639296],[3084,881241],[3085,727713],[3086,1170727],[3087,1715209],[3088,926151],[3089,852907],[3090,1033229],[3091,1040587],[3092,759459],[3093,1755166],[3094,853724],[3095,1009567],[3096,571091],[3097,1379454],[3098,868458],[3099,561088],[3100,781377],[3101,872084],[3102,1115491],[3103,790100],[3104,1188780],[3105,786328],[3106,474396],[3107,943311],[3108,986489],[3109,939661],[3110,1477835],[3111,1062713],[3112,1456620],[3113,1193894],[3114,1779369],[3115,2065286],[3116,1755190],[3117,1899867],[3118,1197179],[3119,1608483],[3120,1222645],[3121,439421],[3122,473561],[3123,589731],[3124,921464],[3125,876989],[3126,595415],[3127,654964],[3128,773898],[3129,572591],[3130,587937],[3131,312753],[3132,279350],[3133,622428],[3134,609382],[3135,618599],[3136,600244],[3137,996444],[3138,474367],[3139,578129],[3140,412359],[3141,784350],[3142,491076],[3143,483919],[3144,1277695],[3145,1194931],[3146,573798],[3147,976650],[3148,1956039],[3149,2214777],[3150,1943727],[3151,1129685],[3152,1146509],[3153,775904],[3154,466956],[3155,1548258],[3156,834590],[3157,910825],[3158,694925],[3159,1433465],[3160,1032769],[3161,1040788],[3162,677822],[3163,956352],[3164,786625],[3165,700920],[3166,643623],[3167,567905],[3168,1045919],[3169,594873],[3170,775612],[3171,1006710],[3172,815960],[3173,1313604],[3174,1032198],[3175,890797],[3176,697325],[3177,600680],[3178,831767],[3179,640447],[3180,559253],[3181,455226],[3182,512398],[3183,706072],[3184,788686],[3185,839486],[3186,1240502],[3187,1965015],[3188,940344],[3189,1189453],[3190,1602097],[3191,1240989],[3192,1775668],[3193,1747052],[3194,841689],[3195,695099],[3196,1230870],[3197,677841],[3198,1672206],[3199,1063493],[3200,1082580],[3201,843694],[3202,745312],[3203,1071761],[3204,707064],[3205,537821],[3206,618760],[3207,434985],[3208,753457],[3209,1025365],[3210,697473],[3211,539745],[3212,572270],[3213,719169],[3214,678596],[3215,379370],[3216,251226],[3217,474743],[3218,524369],[3219,534043],[3220,322106],[3221,555784],[3222,698916],[3223,643953],[3224,815411],[3225,651232],[3226,1247103],[3227,759435],[3228,899890],[3229,909538],[3230,757812],[3231,1145717],[3232,988806],[3233,1038149],[3234,669966],[3235,714545],[3236,494351],[3237,603762],[3238,631911],[3239,463924],[3240,820819],[3241,1609661],[3242,1041098],[3243,904582],[3244,1017340],[3245,1496025],[3246,1066088],[3247,998117],[3248,851166],[3249,640477],[3250,520609],[3251,653245],[3252,529816],[3253,598763],[3254,1470047],[3255,744043],[3256,284594],[3257,590933],[3258,1243981],[3259,4592761],[3260,2065655],[3261,1474003],[3262,2532529],[3263,1856497],[3264,1706048],[3265,2170991],[3266,1489675],[3267,1472024],[3268,1614968],[3269,1423157],[3270,801702],[3271,1262153],[3272,1086605],[3273,1323207],[3274,1212211],[3275,564169],[3276,627671],[3277,928238],[3278,895493],[3279,815637],[3280,728025],[3281,1249645],[3282,1222826],[3283,1274103],[3284,1631523],[3285,1370091],[3286,2079014],[3287,1361970],[3288,1092306],[3289,1951964],[3290,1953893],[3291,1229422],[3292,967691],[3293,2884365],[3294,1370975],[3295,1877078],[3296,2205344],[3297,2267295],[3298,1376997],[3299,1291922],[3300,1473216],[3301,1558029],[3302,1564107],[3303,832868],[3304,1248597],[3305,1222761],[3306,1638563],[3307,976370],[3308,1437611],[3309,1110075],[3310,1731764],[3311,1658348],[3312,1470110],[3313,1358982],[3314,1546852],[3315,1040693],[3316,1728684],[3317,1209170],[3318,1319100],[3319,1141598],[3320,1187201],[3321,1088461],[3322,728241],[3323,1484664],[3324,1301069],[3325,9552352],[3326,2492160],[3327,1763532],[3328,935939],[3329,1585257],[3330,1341890],[3331,1086517],[3332,1176816],[3333,962278],[3334,2066048],[3335,1122586],[3336,2606133],[3337,1144727],[3338,1694630],[3339,1221831],[3340,1011622],[3341,1002737],[3342,824611],[3343,1101826],[3344,1331943],[3345,1537146],[3346,1422374],[3347,1534092],[3348,1650300],[3349,1994567],[3350,1326862],[3351,2146424],[3352,1514616],[3353,1145976],[3354,996995],[3355,0],[3356,773778],[3357,1248651],[3358,961050],[3359,1547900],[3360,1553286],[3361,1381817],[3362,1353283],[3363,1227325],[3364,831585],[3365,672338],[3366,1776610],[3367,568239],[3368,687285],[3369,461674],[3370,1416986],[3371,462517],[3372,704223],[3373,469705],[3374,817029],[3375,372819],[3376,543268],[3377,481041],[3378,259339],[3379,116482],[3380,1466417],[3381,1178617],[3382,1075835],[3383,707829],[3384,460214],[3385,229695],[3386,119597],[3387,151382],[3388,228502],[3389,167288],[3390,300807],[3391,436842],[3392,128143],[3393,273249],[3394,340528],[3395,760426],[3396,1048425],[3397,642152],[3398,453614],[3399,749131],[3400,390762],[3401,544933],[3402,574978],[3403,321455],[3404,422722],[3405,389385],[3406,540008],[3407,361644],[3408,365960],[3409,868175],[3410,277021],[3411,578018],[3412,378213],[3413,212786],[3414,350982],[3415,337951],[3416,519500],[3417,405035],[3418,182853],[3419,401338],[3420,557873],[3421,367017],[3422,288551],[3423,653639],[3424,990405],[3425,635496],[3426,633847],[3427,855943],[3428,235103],[3429,448036],[3430,885988],[3431,374544],[3432,176166],[3433,81925],[3434,443883],[3435,161490],[3436,180341],[3437,211039],[3438,212412],[3439,313613],[3440,642541],[3441,270798],[3442,242649],[3443,348419],[3444,259033],[3445,311644],[3446,789199],[3447,601570],[3448,361150],[3449,306146],[3450,436347],[3451,408532],[3452,634654],[3453,447905],[3454,538166],[3455,510924],[3456,477317],[3457,262397],[3458,765559],[3459,669547],[3460,192527],[3461,336244],[3462,395085],[3463,571544],[3464,669205],[3465,469354],[3466,351053],[3467,290920],[3468,1094483],[3469,750187],[3470,438344],[3471,1544925],[3472,236976],[3473,703024],[3474,497253],[3475,288578],[3476,608149],[3477,357508],[3478,184072],[3479,258947],[3480,919187],[3481,483900],[3482,372479],[3483,490492],[3484,431556],[3485,413369],[3486,381866],[3487,478751],[3488,858000],[3489,579327],[3490,382719],[3491,649968],[3492,970724],[3493,665338],[3494,793411],[3495,841743],[3496,617722],[3497,864925],[3498,3144492],[3499,1637475],[3500,1270908],[3501,1077078],[3502,1092313],[3503,1678100],[3504,787104],[3505,752422],[3506,1229379],[3507,1313513],[3508,564569],[3509,561726],[3510,722623],[3511,421122],[3512,646177],[3513,673643],[3514,1336756],[3515,823446],[3516,579619],[3517,809061],[3518,2191844],[3519,1124736],[3520,1504932],[3521,703858],[3522,791256],[3523,854383],[3524,602504],[3525,822129],[3526,690788],[3527,1011701],[3528,2930208],[3529,490120],[3530,884922],[3531,668323],[3532,488185],[3533,534281],[3534,582627],[3535,646529],[3536,1055102],[3537,352309],[3538,740910],[3539,512608],[3540,513015],[3541,635656],[3542,580005],[3543,547521],[3544,459697],[3545,849458],[3546,380562],[3547,650277],[3548,354415],[3549,656304],[3550,521486],[3551,675085],[3552,455906],[3553,354016],[3554,318745],[3555,482458],[3556,684070],[3557,378921],[3558,416895],[3559,387229],[3560,636142],[3561,266806],[3562,459092],[3563,590214],[3564,369887],[3565,755251],[3566,366999],[3567,453882],[3568,397894],[3569,390815],[3570,410064],[3571,261278],[3572,348579],[3573,403142],[3574,581481],[3575,442345],[3576,135938],[3577,375442],[3578,374009],[3579,364917],[3580,604499],[3581,524853],[3582,529838],[3583,1465322],[3584,594011],[3585,583709],[3586,763292],[3587,713171],[3588,445656],[3589,601563],[3590,210609],[3591,389103],[3592,891145],[3593,620633],[3594,606593],[3595,892014],[3596,440366],[3597,667924],[3598,690372],[3599,487665],[3600,446434],[3601,315482],[3602,403844],[3603,474282],[3604,299436],[3605,442693],[3606,1081370],[3607,780619],[3608,535410],[3609,1077808],[3610,294668],[3611,444497],[3612,396429],[3613,880521],[3614,514652],[3615,457443],[3616,231592],[3617,582800],[3618,687385],[3619,457134],[3620,1092161],[3621,333655],[3622,469362],[3623,473888],[3624,291259],[3625,283992],[3626,2382618],[3627,2693002],[3628,821275],[3629,695669],[3630,685310],[3631,343273],[3632,690789],[3633,999206],[3634,466251],[3635,585190],[3636,770314],[3637,677307],[3638,322406],[3639,362309],[3640,350195],[3641,202899],[3642,640185],[3643,517292],[3644,437654],[3645,1202937],[3646,513580],[3647,329681],[3648,365469],[3649,1027720],[3650,689738],[3651,1052118],[3652,525396],[3653,533023],[3654,574366],[3655,307554],[3656,269463],[3657,425320],[3658,326755],[3659,474517],[3660,453338],[3661,296053],[3662,571530],[3663,385963],[3664,384609],[3665,524322],[3666,615771],[3667,361895],[3668,650275],[3669,673394],[3670,539678],[3671,1131255],[3672,1993236],[3673,1614310],[3674,1815161],[3675,845776],[3676,429755],[3677,555954],[3678,742123],[3679,462992],[3680,2275313],[3681,1130739],[3682,621225],[3683,665604],[3684,535156],[3685,788916],[3686,408785],[3687,600062],[3688,686148],[3689,624440],[3690,2383737],[3691,1248576],[3692,1305011],[3693,996847],[3694,1181344],[3695,711538],[3696,606196],[3697,689635],[3698,632257],[3699,645768],[3700,394027],[3701,805581],[3702,494760],[3703,819784],[3704,848821],[3705,666921],[3706,610978],[3707,440389],[3708,592001],[3709,533106],[3710,330273],[3711,367749],[3712,812399],[3713,468822],[3714,938402],[3715,598553],[3716,544769],[3717,1487116],[3718,1238361],[3719,755530],[3720,685634],[3721,873251],[3722,712107],[3723,919543],[3724,1968459],[3725,3390100],[3726,881841],[3727,1053421],[3728,610228],[3729,614555],[3730,296695],[3731,658368],[3732,473062],[3733,1030907],[3734,1177369],[3735,1456682],[3736,1423196],[3737,781947],[3738,918431],[3739,758112],[3740,925029],[3741,1329446],[3742,1096820],[3743,739553],[3744,725942],[3745,728729],[3746,525693],[3747,993519],[3748,1115109],[3749,1298651],[3750,1052634],[3751,1101453],[3752,640141],[3753,778400],[3754,663274],[3755,409162],[3756,689044],[3757,663429],[3758,336188],[3759,505973],[3760,378035],[3761,429178],[3762,303290],[3763,380825],[3764,469976],[3765,259082],[3766,403953],[3767,313583],[3768,469062],[3769,1026351],[3770,485573],[3771,2396251],[3772,1008839],[3773,988813],[3774,675754],[3775,1020271],[3776,509443],[3777,805136],[3778,747927],[3779,1041949],[3780,434378],[3781,426227],[3782,1525563],[3783,707497],[3784,1025528],[3785,1193000],[3786,857749],[3787,713223],[3788,487119],[3789,569418],[3790,648067],[3791,385106],[3792,647567],[3793,506403],[3794,1018912],[3795,726344],[3796,902575],[3797,622913],[3798,805457],[3799,604685],[3800,836502],[3801,958281],[3802,887516],[3803,836822],[3804,830635],[3805,502630],[3806,408011],[3807,466473],[3808,446995],[3809,544731],[3810,446014],[3811,326473],[3812,517958],[3813,402153],[3814,395158],[3815,823179],[3816,654883],[3817,570302],[3818,1104396],[3819,698160],[3820,997869],[3821,633636],[3822,828440],[3823,1530965],[3824,775715],[3825,725041],[3826,534933],[3827,548992],[3828,469697],[3829,352709],[3830,703607],[3831,664302],[3832,519896],[3833,640238],[3834,1032143],[3835,550805],[3836,387286],[3837,389126],[3838,375774],[3839,1505194],[3840,597541],[3841,484702],[3842,296438],[3843,592207],[3844,623590],[3845,582364],[3846,735592],[3847,815159],[3848,445948],[3849,242180],[3850,699011],[3851,668863],[3852,649130],[3853,665258],[3854,459804],[3855,559377],[3856,771480],[3857,724795],[3858,317324],[3859,620577],[3860,1681114],[3861,617077],[3862,1122022],[3863,945142],[3864,633714],[3865,2208831],[3866,1417426],[3867,1336202],[3868,2054006],[3869,799442],[3870,1339404],[3871,595971],[3872,843163],[3873,642393],[3874,544266],[3875,821661],[3876,443410],[3877,1919414],[3878,1093278],[3879,1093156],[3880,1227591],[3881,1186630],[3882,1052670],[3883,1544901],[3884,726908],[3885,815439],[3886,688025],[3887,678150],[3888,575856],[3889,451199],[3890,703745],[3891,807955],[3892,700298],[3893,689529],[3894,498382],[3895,641006],[3896,585244],[3897,670782],[3898,550800],[3899,481192],[3900,563260],[3901,687578],[3902,647198],[3903,685449],[3904,1030318],[3905,943763],[3906,774430],[3907,809932],[3908,963397],[3909,677749],[3910,865425],[3911,981107],[3912,640182],[3913,895695],[3914,872568],[3915,858940],[3916,1333705],[3917,1199142],[3918,697196],[3919,492504],[3920,932812],[3921,1600456],[3922,1017037],[3923,1413514],[3924,727241],[3925,729423],[3926,1229615],[3927,724444],[3928,2614631],[3929,877882],[3930,1084565],[3931,1380215],[3932,1746628],[3933,1015210],[3934,1446691],[3935,969682],[3936,807023],[3937,2166310],[3938,1657429],[3939,1572685],[3940,1508618],[3941,1487733],[3942,1038694],[3943,0],[3944,2778342],[3945,7076614],[3946,4497456],[3947,2546499],[3948,2883384],[3949,2504027],[3950,1911897],[3951,2215717],[3952,1620638],[3953,2327524],[3954,3281977],[3955,3450749],[3956,3009212],[3957,1590408],[3958,2040687],[3959,1490292],[3960,1818859],[3961,1509611],[3962,1930870],[3963,1619893],[3964,1569489],[3965,1756515],[3966,1375669],[3967,1486499],[3968,1217112],[3969,738116],[3970,890824],[3971,1001103],[3972,981729],[3973,1032505],[3974,1537961],[3975,2347027],[3976,1345518],[3977,1688266],[3978,1311668],[3979,1163271],[3980,1156590],[3981,282216],[3982,872846],[3983,498164],[3984,335207],[3985,1662496],[3986,1132776],[3987,1127512],[3988,1024423],[3989,1233275],[3990,1184994],[3991,2190746],[3992,1294265],[3993,1484831],[3994,1808218],[3995,1033518],[3996,921216],[3997,1106872],[3998,1017207],[3999,1792534],[4000,3588458],[4001,1700501],[4002,1041143],[4003,2368375],[4004,7846769],[4005,4808484],[4006,1776489],[4007,1568938],[4008,1733854],[4009,2193202],[4010,1482857],[4011,1394070],[4012,1153241],[4013,1321351],[4014,1717669],[4015,1656860],[4016,757911],[4017,951644],[4018,1082757],[4019,1474968],[4020,1208308],[4021,996148],[4022,1064673],[4023,783916],[4024,578937],[4025,2509088],[4026,6633473],[4027,3095800],[4028,2555196],[4029,5839330],[4030,2897747],[4031,2295378],[4032,1962177],[4033,1525808],[4034,1711244],[4035,2231588],[4036,1559303],[4037,1476209],[4038,900920],[4039,1096641],[4040,1167916],[4041,2037446],[4042,1537411],[4043,1339294],[4044,1155156],[4045,3960593],[4046,2432003],[4047,1508814],[4048,1693660],[4049,1418347],[4050,1987375],[4051,1253632],[4052,1401859],[4053,1096193],[4054,893385],[4055,1333446],[4056,866323],[4057,1084527],[4058,2088217],[4059,1151236],[4060,1314882],[4061,1038507],[4062,641809],[4063,909305],[4064,1567446],[4065,1262915],[4066,2769821],[4067,2208720],[4068,1610951],[4069,1577180],[4070,1668729],[4071,1453080],[4072,910952],[4073,1317112],[4074,6569111],[4075,6571559],[4076,2866717],[4077,1348263],[4078,1943740],[4079,2529099],[4080,1198754],[4081,1352108],[4082,2093588],[4083,969540],[4084,1712090],[4085,2022205],[4086,2310132],[4087,1720595],[4088,1807653],[4089,1992192],[4090,1532158],[4091,1020188],[4092,1244554],[4093,1502026],[4094,915179],[4095,1172124],[4096,1519365],[4097,1243857],[4098,1112736],[4099,1940816],[4100,1386285],[4101,2380958],[4102,2381677],[4103,2658980],[4104,2687632],[4105,1154937],[4106,1131011],[4107,1183704],[4108,1402000],[4109,856640],[4110,849780],[4111,647259],[4112,1205346],[4113,1470936],[4114,1018548],[4115,5135732],[4116,2734385],[4117,3177340],[4118,1770682],[4119,1154058],[4120,1580729],[4121,1209857],[4122,729189],[4123,1045481],[4124,1446171],[4125,696233],[4126,1527435],[4127,1300030],[4128,1007598],[4129,698919],[4130,928730],[4131,827734],[4132,4385073],[4133,1537312],[4134,2185159],[4135,2670456],[4136,1049379],[4137,799328],[4138,799572],[4139,1092855],[4140,1268844],[4141,928502],[4142,778863],[4143,566393],[4144,510560],[4145,576730],[4146,1183726],[4147,927809],[4148,1570625],[4149,1133079],[4150,644629],[4151,1290527],[4152,791243],[4153,779898],[4154,949138],[4155,815431],[4156,812971],[4157,1099861],[4158,777277],[4159,969894],[4160,762839],[4161,794311],[4162,499787],[4163,639408],[4164,613210],[4165,683206],[4166,730971],[4167,812569],[4168,468823],[4169,724390],[4170,920050],[4171,1225656],[4172,922375],[4173,1022902],[4174,757935],[4175,712106],[4176,551095],[4177,843504],[4178,827028],[4179,1268170],[4180,984839],[4181,659185],[4182,942804],[4183,749020],[4184,683928],[4185,836221],[4186,666886],[4187,586141],[4188,687212],[4189,718525],[4190,1032081],[4191,808738],[4192,943299],[4193,755067],[4194,739299],[4195,737801],[4196,523062],[4197,622335],[4198,635461],[4199,547902],[4200,1052500],[4201,901096],[4202,1469268],[4203,620151],[4204,680211],[4205,998139],[4206,932297],[4207,916420],[4208,1113949],[4209,900747],[4210,1067733],[4211,1213099],[4212,1676472],[4213,820727],[4214,822501],[4215,840542],[4216,483048],[4217,533464],[4218,684835],[4219,796227],[4220,657432],[4221,1173919],[4222,1317496],[4223,771426],[4224,688156],[4225,658115],[4226,823089],[4227,1233673],[4228,912867],[4229,884762],[4230,752974],[4231,795072],[4232,1393862],[4233,1569114],[4234,1136922],[4235,741360],[4236,219710],[4237,493951],[4238,474166],[4239,625764],[4240,335663],[4241,913060],[4242,898448],[4243,856927],[4244,1139535],[4245,1023715],[4246,1108258],[4247,1079407],[4248,1516988],[4249,1562221],[4250,1722695],[4251,1109164],[4252,1443323],[4253,1072855],[4254,1204887],[4255,962386],[4256,1037606],[4257,711788],[4258,872289],[4259,1630526],[4260,824944],[4261,872848],[4262,793025],[4263,602881],[4264,858424],[4265,895131],[4266,1077834],[4267,1148339],[4268,1314698],[4269,1080243],[4270,1207172],[4271,832274],[4272,821819],[4273,1215383],[4274,919550],[4275,863307],[4276,826166],[4277,560066],[4278,819306],[4279,1268969],[4280,1095751],[4281,840754],[4282,5327712],[4283,2818646],[4284,2556177],[4285,1652965],[4286,1583573],[4287,1371817],[4288,1500928],[4289,1252804],[4290,1860420],[4291,1249546],[4292,1172376],[4293,1085450],[4294,689874],[4295,1374422],[4296,636127],[4297,1525353],[4298,920713],[4299,574090],[4300,831645],[4301,792600],[4302,828733],[4303,891223],[4304,1004643],[4305,962246],[4306,707529],[4307,635934],[4308,410739],[4309,676851],[4310,582518],[4311,934440],[4312,862694],[4313,781617],[4314,993252],[4315,751017],[4316,1067570],[4317,920402],[4318,687442],[4319,708922],[4320,696167],[4321,577547],[4322,505346],[4323,676619],[4324,396387],[4325,722293],[4326,572738],[4327,483756],[4328,614645],[4329,802091],[4330,1089986],[4331,788540],[4332,720818],[4333,725367],[4334,369067],[4335,522925],[4336,494430],[4337,732094],[4338,376906],[4339,866760],[4340,499497],[4341,573562],[4342,621055],[4343,545418],[4344,359620],[4345,580807],[4346,526228],[4347,529282],[4348,673304],[4349,783064],[4350,506571],[4351,636502],[4352,593359],[4353,1215143],[4354,1195942],[4355,1220187],[4356,683465],[4357,654500],[4358,1733959],[4359,633541],[4360,736071],[4361,446549],[4362,792671],[4363,1193662],[4364,898288],[4365,718607],[4366,650985],[4367,705533],[4368,829867],[4369,465868],[4370,557590],[4371,678071],[4372,668362],[4373,765074],[4374,561484],[4375,536729],[4376,478762],[4377,451625],[4378,564959],[4379,580227],[4380,1706660],[4381,980410],[4382,647208],[4383,678954],[4384,510071],[4385,559466],[4386,652197],[4387,604267],[4388,812997],[4389,976825],[4390,650989],[4391,1110810],[4392,1094321],[4393,643814],[4394,458295],[4395,536484],[4396,407891],[4397,441613],[4398,398165],[4399,435849],[4400,507687],[4401,538546],[4402,525862],[4403,462934],[4404,823430],[4405,475402],[4406,455080],[4407,442794],[4408,231807],[4409,571065],[4410,721305],[4411,551284],[4412,421163],[4413,327146],[4414,696916],[4415,687708],[4416,817460],[4417,694004],[4418,670249],[4419,803650],[4420,1207046],[4421,1134259],[4422,1413755],[4423,995794],[4424,793498],[4425,500319],[4426,559667],[4427,382438],[4428,385444],[4429,607100],[4430,1750472],[4431,1259463],[4432,1005092],[4433,733403],[4434,697263],[4435,782835],[4436,796483],[4437,674218],[4438,712339],[4439,949681],[4440,470348],[4441,695443],[4442,623405],[4443,952006],[4444,1004873],[4445,530070],[4446,743944],[4447,524623],[4448,527329],[4449,505102],[4450,580227],[4451,514816],[4452,497182],[4453,519251],[4454,670649],[4455,543014],[4456,582855],[4457,1072978],[4458,939615],[4459,478699],[4460,764422],[4461,738562],[4462,543495],[4463,745405],[4464,6439164],[4465,2112570],[4466,1211131],[4467,1030569],[4468,1017181],[4469,1336615],[4470,790875],[4471,719604],[4472,436551],[4473,485464],[4474,1335399],[4475,1275517],[4476,877476],[4477,732893],[4478,702136],[4479,1126565],[4480,702136],[4481,575343],[4482,496745],[4483,724620],[4484,444030],[4485,790664],[4486,1339824],[4487,604837],[4488,776467],[4489,459890],[4490,277469],[4491,408508],[4492,375302],[4493,251763],[4494,441278],[4495,257173],[4496,274806],[4497,509084],[4498,382991],[4499,608406],[4500,274232],[4501,375383],[4502,331351],[4503,898902],[4504,631920],[4505,371584],[4506,274977],[4507,594009],[4508,679178],[4509,574803],[4510,435246],[4511,633153],[4512,382988],[4513,439982],[4514,444564],[4515,331435],[4516,365156],[4517,358254],[4518,369604],[4519,877254],[4520,618354],[4521,563229],[4522,455737],[4523,424204],[4524,558960],[4525,535718],[4526,340988],[4527,651947],[4528,552218],[4529,477924],[4530,358059],[4531,255416],[4532,461682],[4533,396566],[4534,616616],[4535,3486614],[4536,1144958],[4537,933507],[4538,984356],[4539,1198665],[4540,1003343],[4541,648258],[4542,331377],[4543,369892],[4544,499387],[4545,813034],[4546,475049],[4547,417323],[4548,392287],[4549,409784],[4550,559635],[4551,293574],[4552,241312],[4553,366045],[4554,432601],[4555,404440],[4556,286838],[4557,435787],[4558,384573],[4559,441795],[4560,435583],[4561,437269],[4562,300896],[4563,599952],[4564,382511],[4565,416201],[4566,348929],[4567,1162841],[4568,786047],[4569,713519],[4570,713519],[4571,713519],[4572,453268],[4573,565037],[4574,2276283],[4575,685130],[4576,1232334],[4577,897706],[4578,425078],[4579,1030030],[4580,769417],[4581,769417],[4582,538812],[4583,706863],[4584,1263142],[4585,825941],[4586,655674],[4587,659247],[4588,771595],[4589,2666983],[4590,949504],[4591,935876],[4592,868231],[4593,1486929],[4594,681456],[4595,495654],[4596,524250],[4597,555072],[4598,437813],[4599,363161],[4600,303204],[4601,475633],[4602,474559],[4603,1497198],[4604,594323],[4605,411955],[4606,540920],[4607,1017018],[4608,1419527],[4609,781877],[4610,731967],[4611,1067290],[4612,986602],[4613,563402],[4614,616427],[4615,948929],[4616,564650],[4617,561992],[4618,842227],[4619,491961],[4620,986750],[4621,858198],[4622,502716],[4623,793075],[4624,969214],[4625,540118],[4626,483498],[4627,694872],[4628,490555],[4629,556938],[4630,575486],[4631,776487],[4632,340321],[4633,541922],[4634,447282],[4635,772438],[4636,774302],[4637,578059],[4638,655207],[4639,952784],[4640,738389],[4641,847987],[4642,671888],[4643,721832],[4644,876685],[4645,558903],[4646,643120],[4647,600263],[4648,655374],[4649,765515],[4650,520347],[4651,518316],[4652,575804],[4653,550754],[4654,420882],[4655,404878],[4656,287273],[4657,380805],[4658,269179],[4659,392641],[4660,285482],[4661,459264],[4662,656450],[4663,618944],[4664,760429],[4665,535921],[4666,662300],[4667,456137],[4668,460491],[4669,394824],[4670,317750],[4671,579053],[4672,473691],[4673,420250],[4674,289535],[4675,494622],[4676,519340],[4677,443323],[4678,570922],[4679,670408],[4680,1257684],[4681,525101],[4682,543613],[4683,424795],[4684,409497],[4685,385243],[4686,355011],[4687,422962],[4688,429641],[4689,326624],[4690,766383],[4691,372468],[4692,589886],[4693,345127],[4694,540127],[4695,324953],[4696,503261],[4697,476882],[4698,351129],[4699,277261],[4700,369569],[4701,470807],[4702,485021],[4703,300622],[4704,723144],[4705,480519],[4706,483529],[4707,491966],[4708,554547],[4709,593313],[4710,946651],[4711,1848092],[4712,924078],[4713,1130328],[4714,704319],[4715,521661],[4716,752228],[4717,1707657],[4718,687846],[4719,857464],[4720,552370],[4721,937908],[4722,838063],[4723,1103846],[4724,1364753],[4725,807553],[4726,820041],[4727,411235],[4728,401423],[4729,633360],[4730,401284],[4731,427892],[4732,654846],[4733,2262939],[4734,2477071],[4735,1259665],[4736,680414],[4737,761161],[4738,674028],[4739,699454],[4740,408000],[4741,712326],[4742,491659],[4743,466882],[4744,885668],[4745,513298],[4746,561728],[4747,465184],[4748,503412],[4749,353294],[4750,421258],[4751,250724],[4752,266185],[4753,368978],[4754,570939],[4755,590602],[4756,393599],[4757,236747],[4758,306156],[4759,434171],[4760,248426],[4761,226689],[4762,184073],[4763,343447],[4764,561874],[4765,486276],[4766,638801],[4767,463435],[4768,417563],[4769,516391],[4770,356436],[4771,415539],[4772,378854],[4773,295880],[4774,449768],[4775,557718],[4776,326087],[4777,397240],[4778,640632],[4779,792689],[4780,471756],[4781,373691],[4782,616551],[4783,432435],[4784,810844],[4785,919093],[4786,689564],[4787,564115],[4788,714724],[4789,435350],[4790,349432],[4791,557968],[4792,612221],[4793,441249],[4794,814573],[4795,577139],[4796,703923],[4797,631269],[4798,580385],[4799,506570],[4800,647800],[4801,417971],[4802,428609],[4803,579677],[4804,515963],[4805,589147],[4806,537145],[4807,392696],[4808,515288],[4809,846163],[4810,631697],[4811,1476702],[4812,525495],[4813,490960],[4814,414839],[4815,278933],[4816,489389],[4817,292883],[4818,441205],[4819,243111],[4820,391122],[4821,388487],[4822,310827],[4823,250359],[4824,187143],[4825,246872],[4826,310586],[4827,289376],[4828,350118],[4829,334968],[4830,429144],[4831,350547],[4832,422914],[4833,732652],[4834,682016],[4835,545884],[4836,544363],[4837,858176],[4838,1254877],[4839,492334],[4840,588506],[4841,631610],[4842,419403],[4843,457885],[4844,582720],[4845,585194],[4846,984476],[4847,1138664],[4848,611323],[4849,534520],[4850,417445],[4851,426964],[4852,299769],[4853,509707],[4854,212081],[4855,511555],[4856,435746],[4857,665364],[4858,606681],[4859,224420],[4860,200317],[4861,352338],[4862,351948],[4863,591051],[4864,583015],[4865,367475],[4866,563049],[4867,734752],[4868,290424],[4869,305845],[4870,2046084],[4871,814564],[4872,634979],[4873,306210],[4874,552401],[4875,435285],[4876,997657],[4877,677669],[4878,691862],[4879,311921],[4880,463897],[4881,523347],[4882,537558],[4883,414727],[4884,418097],[4885,663118],[4886,611957],[4887,420934],[4888,1141962],[4889,635170],[4890,674043],[4891,475508],[4892,480639],[4893,832703],[4894,624260],[4895,1110716],[4896,752172],[4897,466499],[4898,1094485],[4899,578883],[4900,632683],[4901,995828],[4902,508022],[4903,559273],[4904,575676],[4905,535599],[4906,593882],[4907,403150],[4908,316064],[4909,350856],[4910,278539],[4911,440195],[4912,351485],[4913,394380],[4914,223218],[4915,318239],[4916,260609],[4917,229800],[4918,188576],[4919,165024],[4920,277061],[4921,455181],[4922,240285],[4923,245920],[4924,199250],[4925,237091],[4926,273899],[4927,556416],[4928,377771],[4929,580111],[4930,582256],[4931,438033],[4932,413325],[4933,306254],[4934,229162],[4935,251490],[4936,472810],[4937,570063],[4938,1110993],[4939,676856],[4940,497585],[4941,757622],[4942,549319],[4943,571525],[4944,441502],[4945,485679],[4946,311173],[4947,815044],[4948,855786],[4949,623666],[4950,488196],[4951,655791],[4952,1199515],[4953,666928],[4954,347655],[4955,355182],[4956,493410],[4957,566147],[4958,624469],[4959,450319],[4960,787488],[4961,577615],[4962,788882],[4963,497357],[4964,437196],[4965,322929],[4966,299980],[4967,308940],[4968,416848],[4969,326570],[4970,262894],[4971,537338],[4972,2248772],[4973,1802691],[4974,1242954],[4975,1030248],[4976,1042204],[4977,933839],[4978,678331],[4979,734541],[4980,803702],[4981,728775],[4982,810098],[4983,516545],[4984,672251],[4985,771273],[4986,876794],[4987,728463],[4988,750761],[4989,688975],[4990,552030],[4991,456071],[4992,298944],[4993,434127],[4994,297508],[4995,442779],[4996,329774],[4997,475812],[4998,482924],[4999,896810],[5000,562752],[5001,442549],[5002,492610],[5003,689709],[5004,91001],[5005,592838],[5006,430827],[5007,141108],[5008,535381],[5009,518359],[5010,469095],[5011,730874],[5012,526488],[5013,832949],[5014,351675],[5015,318789],[5016,316069],[5017,311297],[5018,385956],[5019,268949],[5020,453233],[5021,259179],[5022,288035],[5023,342692],[5024,344315],[5025,504044],[5026,346678],[5027,295045],[5028,370950],[5029,396347],[5030,331760],[5031,272376],[5032,328576],[5033,386915],[5034,531905],[5035,312698],[5036,238256],[5037,228477],[5038,359751],[5039,478478],[5040,346570],[5041,429061],[5042,315733],[5043,222355],[5044,372455],[5045,987284],[5046,397973],[5047,457694],[5048,229093],[5049,320480],[5050,912164],[5051,654036],[5052,365052],[5053,293616],[5054,370290],[5055,561106],[5056,299227],[5057,662747],[5058,365190],[5059,394860],[5060,347210],[5061,225510],[5062,394596],[5063,304962],[5064,269645],[5065,372159],[5066,370966],[5067,314822],[5068,0],[5069,0],[5070,455075],[5071,373760],[5072,467737],[5073,208821],[5074,220320],[5075,526248],[5076,258762],[5077,253475],[5078,269163],[5079,273192],[5080,347103],[5081,264299],[5082,270818],[5083,371488],[5084,282190],[5085,441844],[5086,327482],[5087,397607],[5088,267589],[5089,1469721],[5090,845473],[5091,388159],[5092,391065],[5093,561688],[5094,223925],[5095,571044],[5096,247712],[5097,307306],[5098,442274],[5099,320640],[5100,323045],[5101,252739],[5102,193878],[5103,256424],[5104,289262],[5105,635881],[5106,313008],[5107,271977],[5108,252621],[5109,284989],[5110,177015],[5111,637574],[5112,871988],[5113,534952],[5114,338713],[5115,441065],[5116,463818],[5117,1295029],[5118,1034408],[5119,766181],[5120,768045],[5121,545221],[5122,534692],[5123,633167],[5124,500055],[5125,564448],[5126,493882],[5127,358374],[5128,374401],[5129,248694],[5130,478533],[5131,443102],[5132,552925],[5133,433731],[5134,410078],[5135,458134],[5136,490248],[5137,440588],[5138,411731],[5139,409632],[5140,348678],[5141,501485],[5142,794106],[5143,1053685],[5144,581836],[5145,935993],[5146,683511],[5147,888966],[5148,1786668],[5149,768282],[5150,780846],[5151,847590],[5152,737778],[5153,450466],[5154,455842],[5155,312857],[5156,523415],[5157,919464],[5158,653261],[5159,505516],[5160,426080],[5161,572173],[5162,335107],[5163,347607],[5164,429257],[5165,295395],[5166,502281],[5167,472085],[5168,405257],[5169,498753],[5170,456717],[5171,400263],[5172,1519701],[5173,1137574],[5174,792340],[5175,467942],[5176,557062],[5177,528467],[5178,545107],[5179,664401],[5180,533204],[5181,499274],[5182,311670],[5183,220306],[5184,197069],[5185,414116],[5186,433033],[5187,386249],[5188,323354],[5189,602379],[5190,448273],[5191,959997],[5192,857849],[5193,565819],[5194,1416936],[5195,605283],[5196,914297],[5197,546047],[5198,345084],[5199,445786],[5200,709868],[5201,626384],[5202,468540],[5203,668777],[5204,573838],[5205,399036],[5206,775443],[5207,371241],[5208,374189],[5209,362516],[5210,672683],[5211,465591],[5212,621212],[5213,569403],[5214,327864],[5215,445220],[5216,366485],[5217,292340],[5218,784423],[5219,604877],[5220,449941],[5221,357159],[5222,497134],[5223,497252],[5224,553575],[5225,120857],[5226,563888],[5227,270104],[5228,150119],[5229,415616],[5230,372557],[5231,355760],[5232,416397],[5233,599198],[5234,760151],[5235,390055],[5236,397379],[5237,935215],[5238,487113],[5239,467112],[5240,1120837],[5241,584471],[5242,423530],[5243,475686],[5244,464709],[5245,438571],[5246,398621],[5247,338992],[5248,488871],[5249,640221],[5250,547827],[5251,445542],[5252,414703],[5253,561814],[5254,300765],[5255,300607],[5256,299597],[5257,482125],[5258,492327],[5259,649200],[5260,421915],[5261,268849],[5262,447397],[5263,356519],[5264,376307],[5265,857189],[5266,672196],[5267,803217],[5268,1015149],[5269,857399],[5270,1618163],[5271,1150111],[5272,1009740],[5273,822231],[5274,1194802],[5275,1616799],[5276,1617906],[5277,1446793],[5278,1418804],[5279,1755193],[5280,940432],[5281,1152152],[5282,735137],[5283,811496],[5284,603358],[5285,543788],[5286,751843],[5287,651618],[5288,584239],[5289,477794],[5290,291465],[5291,451997],[5292,381806],[5293,498751],[5294,423269],[5295,679183],[5296,734634],[5297,1205740],[5298,628230],[5299,483453],[5300,613484],[5301,569726],[5302,387495],[5303,469541],[5304,211766],[5305,502940],[5306,570958],[5307,304910],[5308,266426],[5309,184344],[5310,326090],[5311,426416],[5312,482845],[5313,250252],[5314,220317],[5315,260377],[5316,278659],[5317,207927],[5318,287712],[5319,1388525],[5320,681728],[5321,643244],[5322,461551],[5323,534904],[5324,1116080],[5325,951591],[5326,769652],[5327,647019],[5328,941563],[5329,888980],[5330,949928],[5331,655119],[5332,908561],[5333,676015],[5334,1057909],[5335,1216942],[5336,1007531],[5337,964190],[5338,947156],[5339,693494],[5340,812772],[5341,787173],[5342,905302],[5343,936796],[5344,691194],[5345,848377],[5346,1469868],[5347,881522],[5348,858760],[5349,1378131],[5350,1196940],[5351,1018747],[5352,924960],[5353,812435],[5354,734887],[5355,1243268],[5356,1324428],[5357,839107],[5358,1053093],[5359,723294],[5360,650167],[5361,603223],[5362,1011433],[5363,622975],[5364,959772],[5365,1033345],[5366,879935],[5367,691127],[5368,716554],[5369,1196369],[5370,1816982],[5371,1550737],[5372,1401580],[5373,1004794],[5374,691845],[5375,707065],[5376,3044178],[5377,1324867],[5378,1361909],[5379,693844],[5380,727712],[5381,694957],[5382,676983],[5383,877543],[5384,1004076],[5385,805097],[5386,550092],[5387,603289],[5388,579696],[5389,640775],[5390,474229],[5391,543079],[5392,634647],[5393,685108],[5394,552825],[5395,657245],[5396,545441],[5397,782708],[5398,845279],[5399,742427],[5400,795943],[5401,1149314],[5402,1023870],[5403,746276],[5404,779914],[5405,953696],[5406,772905],[5407,935290],[5408,683518],[5409,587224],[5410,615305],[5411,531989],[5412,642637],[5413,735174],[5414,792912],[5415,862392],[5416,636509],[5417,873208],[5418,797887],[5419,475706],[5420,650309],[5421,591396],[5422,901037],[5423,634333],[5424,636790],[5425,571684],[5426,686075],[5427,761573],[5428,504833],[5429,537413],[5430,425793],[5431,625725],[5432,493610],[5433,512198],[5434,468769],[5435,544010],[5436,921197],[5437,456181],[5438,669648],[5439,1071482],[5440,1612393],[5441,1420256],[5442,1056548],[5443,775073],[5444,883119],[5445,1018464],[5446,829864],[5447,593641],[5448,1501469],[5449,1549955],[5450,1124878],[5451,831287],[5452,602674],[5453,904638],[5454,544193],[5455,710262],[5456,1103390],[5457,497491],[5458,612079],[5459,771467],[5460,762465],[5461,644491],[5462,440177],[5463,700870],[5464,690785],[5465,637005],[5466,522630],[5467,917474],[5468,679921],[5469,620007],[5470,581383],[5471,571218],[5472,559507],[5473,512762],[5474,607953],[5475,582102],[5476,620499],[5477,631624],[5478,794423],[5479,372399],[5480,402498],[5481,194667],[5482,346041],[5483,453370],[5484,428989],[5485,266689],[5486,581795],[5487,482906],[5488,545724],[5489,721897],[5490,632339],[5491,801428],[5492,506932],[5493,864308],[5494,884015],[5495,967298],[5496,569364],[5497,430191],[5498,457917],[5499,877651],[5500,788589],[5501,1057928],[5502,496624],[5503,1155500],[5504,546990],[5505,541888],[5506,476333],[5507,569267],[5508,523459],[5509,421195],[5510,462398],[5511,481901],[5512,496538],[5513,413065],[5514,294069],[5515,612479],[5516,770069],[5517,619569],[5518,572474],[5519,444012],[5520,469970],[5521,503216],[5522,649992],[5523,489871],[5524,1047978],[5525,1185933],[5526,524555],[5527,578781],[5528,641598],[5529,468638],[5530,470476],[5531,866279],[5532,691804],[5533,717971],[5534,447768],[5535,551045],[5536,640988],[5537,782727],[5538,667368],[5539,477645],[5540,908176],[5541,546665],[5542,604975],[5543,573792],[5544,457708],[5545,436746],[5546,352302],[5547,499102],[5548,640216],[5549,654647],[5550,659809],[5551,475075],[5552,803839],[5553,665499],[5554,536997],[5555,585621],[5556,593627],[5557,447118],[5558,383161],[5559,900100],[5560,800683],[5561,606896],[5562,499933],[5563,396807],[5564,725267],[5565,689826],[5566,2845188],[5567,953939],[5568,1000517],[5569,810832],[5570,812870],[5571,512098],[5572,846416],[5573,378519],[5574,373533],[5575,548791],[5576,379673],[5577,580878],[5578,470956],[5579,455279],[5580,489402],[5581,449720],[5582,312097],[5583,2270018],[5584,3765402],[5585,2105071],[5586,1817538],[5587,1846314],[5588,1536879],[5589,1024424],[5590,1486472],[5591,643943],[5592,621807],[5593,653685],[5594,502469],[5595,594890],[5596,2117368],[5597,1503540],[5598,1019366],[5599,825509],[5600,666856],[5601,600171],[5602,502424],[5603,915212],[5604,665377],[5605,461871],[5606,416717],[5607,507436],[5608,701181],[5609,565764],[5610,657654],[5611,554412],[5612,431723],[5613,800154],[5614,431793],[5615,535067],[5616,554805],[5617,600372],[5618,431334],[5619,345696],[5620,361149],[5621,566195],[5622,345154],[5623,403717],[5624,587084],[5625,649354],[5626,1306267],[5627,824498],[5628,1063476],[5629,827950],[5630,997037],[5631,4701885],[5632,1165645],[5633,1015319],[5634,678662],[5635,653189],[5636,395293],[5637,432878],[5638,443957],[5639,471535],[5640,522575],[5641,448408],[5642,701312],[5643,453705],[5644,437018],[5645,435797],[5646,363697],[5647,299330],[5648,440662],[5649,420304],[5650,442723],[5651,429220],[5652,275427],[5653,303647],[5654,330895],[5655,1036620],[5656,900562],[5657,672172],[5658,534579],[5659,384999],[5660,339231],[5661,511905],[5662,388043],[5663,415997],[5664,327123],[5665,433153],[5666,350272],[5667,368433],[5668,753366],[5669,572170],[5670,403936],[5671,482787],[5672,619999],[5673,337174],[5674,399458],[5675,585644],[5676,578432],[5677,606876],[5678,520789],[5679,552913],[5680,426062],[5681,762220],[5682,642054],[5683,757112],[5684,689217],[5685,532932],[5686,822711],[5687,491284],[5688,397341],[5689,224732],[5690,530620],[5691,470574],[5692,311602],[5693,306976],[5694,481802],[5695,386012],[5696,353660],[5697,2981277],[5698,913106],[5699,793334],[5700,543914],[5701,511540],[5702,706176],[5703,1009845],[5704,730013],[5705,736704],[5706,1003994],[5707,623680],[5708,628404],[5709,599073],[5710,577802],[5711,675181],[5712,555274],[5713,512153],[5714,592692],[5715,506206],[5716,556077],[5717,412044],[5718,692616],[5719,512068],[5720,745311],[5721,534137],[5722,591457],[5723,594881],[5724,429491],[5725,418234],[5726,500276],[5727,400969],[5728,423799],[5729,634937],[5730,573752],[5731,2906258],[5732,1272611],[5733,932717],[5734,541843],[5735,425805],[5736,669780],[5737,477320],[5738,329561],[5739,381295],[5740,503729],[5741,463912],[5742,419061],[5743,380356],[5744,484142],[5745,367426],[5746,532377],[5747,500070],[5748,598987],[5749,457968],[5750,507253],[5751,506298],[5752,353997],[5753,614648],[5754,354439],[5755,870759],[5756,871726],[5757,618159],[5758,512430],[5759,408690],[5760,441657],[5761,445935],[5762,532445],[5763,326834],[5764,351709],[5765,357365],[5766,267984],[5767,574645],[5768,429548],[5769,444765],[5770,367691],[5771,963227],[5772,462861],[5773,348110],[5774,395785],[5775,430950],[5776,732720],[5777,608379],[5778,4375018],[5779,3410027],[5780,1680851],[5781,2383292],[5782,1297480],[5783,1198975],[5784,1039594],[5785,864193],[5786,1175252],[5787,1068332],[5788,1194425],[5789,986757],[5790,844986],[5791,1021669],[5792,694084],[5793,773709],[5794,1009253],[5795,548860],[5796,576676],[5797,1013652],[5798,695631],[5799,384487],[5800,734158],[5801,1178301],[5802,751632],[5803,756792],[5804,591742],[5805,2141548],[5806,807082],[5807,637163],[5808,866379],[5809,599187],[5810,510767],[5811,476047],[5812,439587],[5813,579366],[5814,374273],[5815,475858],[5816,530177],[5817,427593],[5818,815633],[5819,541770],[5820,486575],[5821,455143],[5822,413459],[5823,1287990],[5824,1025995],[5825,689182],[5826,442858],[5827,821445],[5828,496619],[5829,579515],[5830,551861],[5831,408471],[5832,457452],[5833,451627],[5834,332331],[5835,568166],[5836,791979],[5837,513051],[5838,601921],[5839,514211],[5840,456980],[5841,630529],[5842,768524],[5843,1061006],[5844,490922],[5845,604061],[5846,732242],[5847,789546],[5848,582519],[5849,417895],[5850,517921],[5851,545311],[5852,1007729],[5853,1105175],[5854,990030],[5855,1050706],[5856,1503314],[5857,842906],[5858,1291135],[5859,620260],[5860,568109],[5861,807465],[5862,1261862],[5863,7219542],[5864,2075778],[5865,1696985],[5866,910428],[5867,1258323],[5868,1078651],[5869,427187],[5870,672999],[5871,773253],[5872,1575653],[5873,932212],[5874,500689],[5875,589983],[5876,761266],[5877,514269],[5878,471130],[5879,455180],[5880,477975],[5881,611727],[5882,422767],[5883,349295],[5884,345304],[5885,665491],[5886,512578],[5887,999234],[5888,658259],[5889,581779],[5890,587609],[5891,459839],[5892,1163609],[5893,461730],[5894,417171],[5895,490362],[5896,469530],[5897,350875],[5898,318722],[5899,369319],[5900,411952],[5901,456290],[5902,385747],[5903,282382],[5904,367920],[5905,321833],[5906,454108],[5907,249404],[5908,370334],[5909,661571],[5910,586197],[5911,576469],[5912,581119],[5913,463107],[5914,322891],[5915,382473],[5916,452219],[5917,356889],[5918,533141],[5919,516887],[5920,542482],[5921,871844],[5922,725584],[5923,775362],[5924,414361],[5925,569050],[5926,423355],[5927,491059],[5928,567171],[5929,624110],[5930,458058],[5931,655400],[5932,562757],[5933,451342],[5934,431030],[5935,423645],[5936,496934],[5937,355421],[5938,683607],[5939,410222],[5940,334958],[5941,314260],[5942,575872],[5943,736777],[5944,866787],[5945,699144],[5946,1091665],[5947,727034],[5948,566516],[5949,311971],[5950,407947],[5951,450146],[5952,486112],[5953,415176],[5954,496894],[5955,426412],[5956,697358],[5957,1021678],[5958,781877],[5959,396174],[5960,496187],[5961,454101],[5962,641298],[5963,626707],[5964,455531],[5965,430129],[5966,515792],[5967,239255],[5968,374216],[5969,804518],[5970,1458559],[5971,660471],[5972,326488],[5973,419159],[5974,329767],[5975,315416],[5976,654082],[5977,732310],[5978,1238193],[5979,607348],[5980,505955],[5981,364123],[5982,424228],[5983,814068],[5984,250735],[5985,592750],[5986,328204],[5987,568089],[5988,628597],[5989,405274],[5990,392895],[5991,453588],[5992,572223],[5993,478773],[5994,290899],[5995,422051],[5996,385458],[5997,384262],[5998,291491],[5999,441709],[6000,404008],[6001,432541],[6002,380754],[6003,426474],[6004,414709],[6005,454543],[6006,626226],[6007,613104],[6008,407413],[6009,344415],[6010,331333],[6011,350731],[6012,406350],[6013,591073],[6014,454870],[6015,464072],[6016,477355],[6017,577327],[6018,357375],[6019,409922],[6020,411900],[6021,548704],[6022,551995],[6023,312420],[6024,425295],[6025,260681],[6026,385706],[6027,357133],[6028,199754],[6029,472387],[6030,305945],[6031,324001],[6032,285796],[6033,394679],[6034,347201],[6035,216892],[6036,415085],[6037,407420],[6038,494403],[6039,567482],[6040,1304846],[6041,690549],[6042,557666],[6043,517155],[6044,2419696],[6045,1527302],[6046,591139],[6047,594344],[6048,1175375],[6049,669337],[6050,1075894],[6051,657249],[6052,1043556],[6053,613877],[6054,810273],[6055,564041],[6056,423874],[6057,320752],[6058,430471],[6059,357731],[6060,610511],[6061,799084],[6062,522834],[6063,577969],[6064,550786],[6065,667612],[6066,369772],[6067,1051261],[6068,928458],[6069,822400],[6070,949017],[6071,1218494],[6072,607812],[6073,742935],[6074,721513],[6075,1331701],[6076,816681],[6077,708391],[6078,859880],[6079,873905],[6080,1336968],[6081,965975],[6082,642123],[6083,672717],[6084,511623],[6085,408433],[6086,523845],[6087,498308],[6088,473818],[6089,409386],[6090,367270],[6091,625199],[6092,311777],[6093,363520],[6094,644849],[6095,435817],[6096,669652],[6097,573974],[6098,511578],[6099,572401],[6100,295385],[6101,379572],[6102,1007788],[6103,403965],[6104,278191],[6105,330152],[6106,326467],[6107,367441],[6108,449847],[6109,342568],[6110,474283],[6111,439415],[6112,380628],[6113,482472],[6114,668581],[6115,272546],[6116,382145],[6117,268542],[6118,397826],[6119,320371],[6120,260910],[6121,349390],[6122,397488],[6123,585260],[6124,478127],[6125,346317],[6126,470230],[6127,625754],[6128,732518],[6129,529440],[6130,448483],[6131,475925],[6132,433073],[6133,393413],[6134,306308],[6135,349934],[6136,437738],[6137,478540],[6138,510924],[6139,574294],[6140,620663],[6141,351395],[6142,644227],[6143,1106772],[6144,887852],[6145,436355],[6146,375544],[6147,425784],[6148,453131],[6149,778206],[6150,385980],[6151,335053],[6152,353975],[6153,445419],[6154,253581],[6155,260373],[6156,249621],[6157,237649],[6158,318271],[6159,346605],[6160,201075],[6161,237003],[6162,262793],[6163,317513],[6164,270985],[6165,49759],[6166,303424],[6167,257161],[6168,451031],[6169,203961],[6170,204383],[6171,258108],[6172,240833],[6173,401257],[6174,364220],[6175,373867],[6176,450255],[6177,495116],[6178,849178],[6179,799289],[6180,562747],[6181,402249],[6182,395839],[6183,387614],[6184,313634],[6185,304208],[6186,441540],[6187,264896],[6188,280136],[6189,288859],[6190,376693],[6191,377324],[6192,467206],[6193,503262],[6194,322060],[6195,460401],[6196,354847],[6197,279342],[6198,274965],[6199,360338],[6200,210009],[6201,277620],[6202,2894083],[6203,313602],[6204,472489],[6205,308588],[6206,332235],[6207,402117],[6208,259433],[6209,337745],[6210,343354],[6211,947421],[6212,446011],[6213,466123],[6214,581777],[6215,486457],[6216,301505],[6217,341579],[6218,195826],[6219,314336],[6220,231571],[6221,450511],[6222,326314],[6223,441365],[6224,545928],[6225,506912],[6226,357307],[6227,519604],[6228,187703],[6229,376600],[6230,265406],[6231,285103],[6232,238798],[6233,689572],[6234,290615],[6235,471639],[6236,285806],[6237,366825],[6238,288487],[6239,339128],[6240,264903],[6241,411123],[6242,251204],[6243,442775],[6244,581675],[6245,258472],[6246,288559],[6247,324352],[6248,353382],[6249,155363],[6250,222667],[6251,249524],[6252,266555],[6253,285044],[6254,333640],[6255,270858],[6256,195248],[6257,159289],[6258,221227],[6259,277709],[6260,629926],[6261,603391],[6262,321129],[6263,310696],[6264,588375],[6265,533144],[6266,294372],[6267,296127],[6268,394807],[6269,394905],[6270,294478],[6271,277408],[6272,345832],[6273,282081],[6274,371399],[6275,394769],[6276,556479],[6277,186774],[6278,311514],[6279,295186],[6280,362566],[6281,391125],[6282,210893],[6283,353429],[6284,200675],[6285,306445],[6286,390181],[6287,282104],[6288,226768],[6289,346048],[6290,276656],[6291,285655],[6292,305511],[6293,615446],[6294,1611832],[6295,1075947],[6296,622139],[6297,487745],[6298,515619],[6299,486557],[6300,532750],[6301,455118],[6302,348143],[6303,486196],[6304,321879],[6305,516420],[6306,395930],[6307,301103],[6308,383219],[6309,304263],[6310,282953],[6311,324620],[6312,295510],[6313,519421],[6314,409363],[6315,551362],[6316,421704],[6317,291994],[6318,172669],[6319,328954],[6320,375514],[6321,696781],[6322,521994],[6323,211210],[6324,273996],[6325,512650],[6326,435051],[6327,288468],[6328,294184],[6329,280980],[6330,338650],[6331,323241],[6332,392432],[6333,412432],[6334,348459],[6335,45367]];
var summaryData = [[,4.5100],[13,4.6300],[26,4.5500],[39,4.6000],[52,4.6100],[65,5.0800],[78,4.9700],[91,4.6500],[104,4.7400],[117,4.8400],[130,4.8600],[143,4.8500],[156,4.7900],[169,5.5700],[182,6.5000],[195,8.1500],[208,9.7500],[221,15.6500],[234,14.7400],[247,13.3200],[260,13.3500],[273,12.9100],[286,11.7600],[299,12.0900],[312,12.2000],[325,12.5500],[338,11.5900],[351,12.7000],[364,13.1500],[377,12.2600],[390,11.4500],[403,11.8600],[416,10.1000],[429,10.0000],[442,9.9500],[455,11.1200],[468,10.3500],[481,10.4500],[494,10.6000],[507,10.0000],[520,10.4500],[533,11.2700],[546,11.3600],[559,11.1000],[572,9.3100],[585,9.3300],[598,9.6200],[611,9.2400],[624,8.0300],[637,8.0500],[650,8.4900],[663,9.8000],[676,9.4500],[689,9.7500],[702,9.5200],[715,9.6400],[728,9.1700],[741,10.1000],[754,10.1400],[767,9.8800],[780,9.6200],[793,9.7000],[806,8.7000],[819,8.5200],[832,7.8300],[845,7.2800],[858,7.4000],[871,6.3000],[884,5.8500],[897,6.7600],[910,6.8500],[923,7.5500],[936,6.7600],[949,6.9200],[962,6.3200],[975,6.4200],[988,6.6300],[1001,6.7900],[1014,7.5000],[1027,7.8200],[1040,8.3000],[1053,9.0400],[1066,8.7100],[1079,9.9200],[1092,10.1300],[1105,10.1400],[1118,10.4500],[1131,10.0500],[1144,9.4900],[1157,9.6800],[1170,9.7800],[1183,9.9300],[1196,10.6700],[1209,10.8200],[1222,11.2000],[1235,11.0000],[1248,10.0900],[1261,11.2200],[1274,10.8200],[1287,10.5300],[1300,10.4000],[1313,10.7200],[1326,10.1000],[1339,10.3400],[1352,10.3000],[1365,10.9000],[1378,10.7200],[1391,11.4000],[1404,11.7500],[1417,11.9700],[1430,12.6100],[1443,12.3200],[1456,13.0600],[1469,13.5600],[1482,13.4700],[1495,13.7800],[1508,14.0000],[1521,13.5100],[1534,14.5600],[1547,15.2400],[1560,16.1800],[1573,16.8800],[1586,16.4500],[1599,16.4700],[1612,17.1700],[1625,18.1500],[1638,17.7300],[1651,16.9200],[1664,17.0400],[1677,16.7800],[1690,16.5400],[1703,16.3600],[1716,15.5700],[1729,16.8000],[1742,16.1800],[1755,16.6500],[1768,16.6000],[1781,16.6100],[1794,15.3400],[1807,14.7700],[1820,15.3900],[1833,14.7200],[1846,15.4200],[1859,16.1600],[1872,16.7700],[1885,16.9700],[1898,17.5600],[1911,17.6800],[1924,17.9500],[1937,18.4000],[1950,18.5600],[1963,18.8000],[1976,19.0500],[1989,17.2500],[2002,18.3000],[2015,19.4100],[2028,18.0800],[2041,18.4000],[2054,18.1800],[2067,18.0500],[2080,18.2000],[2093,18.8400],[2106,18.4400],[2119,19.3600],[2132,19.0300],[2145,19.6300],[2158,19.2900],[2171,19.5400],[2184,18.3500],[2197,18.4200],[2210,16.7500],[2223,16.7000],[2236,17.9900],[2249,18.5000],[2262,18.4300],[2275,17.5900],[2288,17.5500],[2301,17.8700],[2314,17.5800],[2327,16.4200],[2340,17.2100],[2353,17.4600],[2366,17.4700],[2379,15.8500],[2392,16.9900],[2405,14.5800],[2418,16.6100],[2431,16.6100],[2444,15.8300],[2457,16.4800],[2470,15.9500],[2483,15.4500],[2496,14.4500],[2509,14.8100],[2522,14.6800],[2535,15.0200],[2548,16.4400],[2561,15.2100],[2574,15.0500],[2587,15.5000],[2600,16.1250],[2613,16.0000],[2626,16.4050],[2639,17.2250],[2652,17.0850],[2665,16.0100],[2678,16.1350],[2691,16.1200],[2704,16.2950],[2717,16.3000],[2730,15.1400],[2743,14.6000],[2756,15.5300],[2769,15.1800],[2782,15.4350],[2795,14.9400],[2808,14.1250],[2821,14.2600],[2834,13.5300],[2847,12.5000],[2860,13.0200],[2873,13.0500],[2886,14.1500],[2899,14.0250],[2912,14.3250],[2925,13.7250],[2938,12.7050],[2951,13.2000],[2964,12.8600],[2977,13.4350],[2990,14.0800],[3003,14.1000],[3016,13.3150],[3029,14.2000],[3042,15.1000],[3055,15.2950],[3068,14.6000],[3081,13.5000],[3094,13.3600],[3107,13.4450],[3120,12.3900],[3133,12.4850],[3146,11.4800],[3159,11.3000],[3172,11.8200],[3185,11.5600],[3198,10.4450],[3211,9.7950],[3224,9.8950],[3237,10.5350],[3250,10.5800],[3263,9.5200],[3276,10.1900],[3289,8.2330],[3302,7.7540],[3315,7.3900],[3328,7.2640],[3341,7.1540],[3354,6.3850],[3367,7.3200],[3380,7.9330],[3393,7.6700],[3406,7.9920],[3419,7.8000],[3432,8.7900],[3445,8.7000],[3458,9.3430],[3471,10.4000],[3484,10.1100],[3497,9.6290],[3510,9.3750],[3523,9.4970],[3536,9.2100],[3549,9.2100],[3562,10.1250],[3575,10.5350],[3588,10.5500],[3601,10.0650],[3614,10.3500],[3627,11.5500],[3640,11.8100],[3653,11.4400],[3666,11.0850],[3679,11.7650],[3692,11.2250],[3705,11.1100],[3718,11.2100],[3731,11.9650],[3744,13.7550],[3757,13.0200],[3770,13.8100],[3783,13.9250],[3796,14.7700],[3809,13.9000],[3822,12.8400],[3835,13.4800],[3848,13.6350],[3861,12.4100],[3874,11.7150],[3887,10.9700],[3900,11.4950],[3913,11.5050],[3926,10.2450],[3939,9.5930],[3952,7.8500],[3965,8.2500],[3978,7.9740],[3991,7.6030],[4004,9.1010],[4017,8.9630],[4030,10.1900],[4043,10.5400],[4056,11.2950],[4069,10.3350],[4082,9.1100],[4095,9.0540],[4108,9.2610],[4121,10.9950],[4134,9.8120],[4147,9.9260],[4160,9.9300],[4173,9.0330],[4186,9.5390],[4199,10.0450],[4212,9.5910],[4225,9.2520],[4238,8.8680],[4251,8.6480],[4264,8.5200],[4277,8.2570],[4290,9.9690],[4303,10.1200],[4316,10.5450],[4329,10.3000],[4342,10.2000],[4355,9.2100],[4368,9.6370],[4381,10.4350],[4394,11.3850],[4407,11.7000],[4420,12.0550],[4433,12.1850],[4446,11.6500],[4459,10.7650],[4472,9.9100],[4485,10.3900],[4498,10.4550],[4511,10.4500],[4524,10.7100],[4537,11.9050],[4550,11.9750],[4563,11.9000],[4576,12.7650],[4589,12.2000],[4602,12.3500],[4615,13.0100],[4628,12.7450],[4641,13.3000],[4654,12.4300],[4667,13.1050],[4680,13.5900],[4693,13.0400],[4706,13.5000],[4719,12.1200],[4732,12.0650],[4745,11.5850],[4758,11.6400],[4771,12.0800],[4784,10.7700],[4797,10.9300],[4810,11.4300],[4823,11.2300],[4836,11.8800],[4849,11.1100],[4862,11.0200],[4875,10.6200],[4888,10.0100],[4901,10.4600],[4914,10.6800],[4927,9.8400],[4940,9.5600],[4953,8.9150],[4966,8.7350],[4979,8.3400],[4992,8.7600],[5005,7.8950],[5018,8.5000],[5031,9.0350],[5044,9.5000],[5057,9.7800],[5070,9.4600],[5083,9.7350],[5096,8.7800],[5109,8.6850],[5122,7.7900],[5135,6.8000],[5148,8.1450],[5161,7.8450],[5174,8.4650],[5187,8.6600],[5200,9.4100],[5213,9.4000],[5226,10.3000],[5239,10.8800],[5252,10.7200],[5265,10.4300],[5278,8.3350],[5291,7.4500],[5304,7.7900],[5317,7.7150],[5330,7.2400],[5343,7.2800],[5356,7.1300],[5369,6.9900],[5382,6.3300],[5395,6.2900],[5408,6.8050],[5421,6.0100],[5434,6.1250],[5447,5.5600],[5460,6.8950],[5473,6.7500],[5486,6.8500],[5499,7.3500],[5512,7.3800],[5525,7.2750],[5538,7.9350],[5551,7.5900],[5564,7.7950],[5577,8.0250],[5590,7.2100],[5603,7.6500],[5616,7.8250],[5629,8.1600],[5642,9.0200],[5655,9.1350],[5668,9.3250],[5681,8.8950],[5694,9.6000],[5707,11.0900],[5720,10.2800],[5733,9.0650],[5746,9.2300],[5759,8.8900],[5772,9.0650],[5785,8.8150],[5798,9.9850],[5811,9.1050],[5824,9.6500],[5837,9.5100],[5850,10.8000],[5863,8.6350],[5876,9.2850],[5889,8.7550],[5902,8.5150],[5915,7.7150],[5928,7.9000],[5941,7.7650],[5954,9.0500],[5967,9.3400],[5980,10.2900],[5993,10.7200],[6006,10.8500],[6019,11.2000],[6032,11.6300],[6045,11.5700],[6058,12.1300],[6071,12.4500],[6084,11.9900],[6097,11.5100],[6110,11.4100],[6123,11.3900],[6136,12.2700],[6149,13.3400],[6162,13.0700],[6175,13.6500],[6188,13.7600],[6201,13.5800],[6214,12.9400],[6227,14.3700],[6240,13.8800],[6253,14.0800],[6266,15.6700],[6279,16.0900],[6292,16.0700],[6305,18.5300],[6318,18.9900],[6331,18.1800]];
var flagData = [];