var jsonData = [{date:'09:00 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:7192},{date:'09:01 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:7430},{date:'09:03 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:9363},{date:'09:05 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:11852},{date:'09:06 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:11913},{date:'09:09 24 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:12801},{date:'09:10 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:13520},{date:'09:11 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:14386},{date:'09:12 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:15105},{date:'09:13 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:15183},{date:'09:14 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:16413},{date:'09:15 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:17044},{date:'09:16 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:17045},{date:'09:17 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:17117},{date:'09:18 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:17120},{date:'09:19 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:17529},{date:'09:22 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:17899},{date:'09:23 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:18025},{date:'09:24 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:18088},{date:'09:26 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:19298},{date:'09:27 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:19414},{date:'09:28 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:20703},{date:'09:29 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:20859},{date:'09:31 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:20871},{date:'09:32 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:21936},{date:'09:33 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:24723},{date:'09:34 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:25346},{date:'09:37 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:25569},{date:'09:38 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:26008},{date:'09:39 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:26375},{date:'09:42 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:26517},{date:'09:43 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:26663},{date:'09:44 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:28918},{date:'09:45 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:29046},{date:'09:46 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:29179},{date:'09:48 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:29358},{date:'09:49 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:29947},{date:'09:50 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:30154},{date:'09:51 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:30554},{date:'09:52 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:30980},{date:'09:53 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:31912},{date:'09:54 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:32096},{date:'09:55 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:32494},{date:'09:56 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:32628},{date:'09:57 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:33111},{date:'09:58 24 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:35644},{date:'10:00 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:41064},{date:'10:01 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:44332},{date:'10:02 24 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:46538},{date:'10:03 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:47696},{date:'10:05 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:48496},{date:'10:06 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:48974},{date:'10:11 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:49236},{date:'10:12 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:49325},{date:'10:13 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:49890},{date:'10:14 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:49950},{date:'10:15 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:51627},{date:'10:16 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:51918},{date:'10:17 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:52337},{date:'10:18 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52406},{date:'10:19 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52479},{date:'10:20 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:52677},{date:'10:21 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:53152},{date:'10:24 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:53168},{date:'10:26 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:53258},{date:'10:32 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:56509},{date:'10:33 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:57053},{date:'10:34 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:57245},{date:'10:36 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:58873},{date:'10:38 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:59019},{date:'10:39 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:63349},{date:'10:40 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:64084},{date:'10:41 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:64687},{date:'10:42 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65335},{date:'10:44 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65600},{date:'10:46 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65678},{date:'10:48 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65755},{date:'10:49 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:66019},{date:'10:51 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:66289},{date:'10:56 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:66753},{date:'10:58 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:67070},{date:'10:59 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:68623},{date:'11:00 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:68780},{date:'11:01 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:68888},{date:'11:02 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:69013},{date:'11:03 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:69435},{date:'11:04 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:70148},{date:'11:06 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:70435},{date:'11:07 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:70440},{date:'11:08 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:70459},{date:'11:10 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:70893},{date:'11:11 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:71153},{date:'11:12 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:71724},{date:'11:14 24 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:73981},{date:'11:15 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:74240},{date:'11:17 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:75237},{date:'11:18 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:75304},{date:'11:20 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:75787},{date:'11:21 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76041},{date:'11:22 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76109},{date:'11:24 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76474},{date:'11:26 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:76781},{date:'11:27 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:77225},{date:'11:28 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:77368},{date:'11:30 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:78161},{date:'11:32 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:78955},{date:'11:37 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:80105},{date:'11:42 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:80341},{date:'11:43 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:81414},{date:'11:44 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:81712},{date:'11:46 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:83342},{date:'11:49 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:83410},{date:'11:51 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:83712},{date:'11:55 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:83887},{date:'11:57 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:84153},{date:'11:58 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:84212},{date:'12:00 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:85129},{date:'12:01 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:85235},{date:'12:02 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:85282},{date:'12:03 24 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:86056},{date:'12:04 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:86148},{date:'12:05 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:88347},{date:'12:07 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:90360},{date:'12:08 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:90567},{date:'12:09 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:92801},{date:'12:11 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:92897},{date:'12:15 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:93135},{date:'12:17 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:93548},{date:'12:24 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:94886},{date:'12:27 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:95090},{date:'12:28 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:95853},{date:'12:29 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:95998},{date:'12:30 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:96753},{date:'12:31 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:97173},{date:'12:34 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:97314},{date:'12:37 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:97375},{date:'12:38 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:97488},{date:'12:39 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:97603},{date:'12:42 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:97991},{date:'12:43 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:98273},{date:'12:44 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:98583},{date:'12:45 24 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:100572},{date:'12:46 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:101473},{date:'12:47 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101813},{date:'12:48 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:102159},{date:'12:49 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:103679},{date:'12:50 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:103966},{date:'12:51 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:104875},{date:'12:52 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:104925},{date:'12:53 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:105021},{date:'12:54 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:105635},{date:'12:57 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:105903},{date:'13:00 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:106431},{date:'13:02 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:106561},{date:'13:04 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:106676},{date:'13:05 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:106754},{date:'13:06 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:107120},{date:'13:10 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:107934},{date:'13:11 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:108954},{date:'13:16 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:109596},{date:'13:18 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:109867},{date:'13:21 24 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:109949},{date:'13:25 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:110374},{date:'13:28 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:110443},{date:'13:29 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:110706},{date:'13:30 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:111039},{date:'13:31 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:111112},{date:'13:33 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:111122},{date:'13:36 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:111441},{date:'13:38 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:111621},{date:'13:39 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:111681},{date:'13:44 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:111881},{date:'13:45 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:111950},{date:'13:46 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:112193},{date:'13:48 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:112358},{date:'13:49 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:112616},{date:'13:55 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:113132},{date:'13:56 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:116270},{date:'13:58 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:119370},{date:'13:59 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:120176},{date:'14:00 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:120470},{date:'14:02 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:120854},{date:'14:03 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:122514},{date:'14:04 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:129672},{date:'14:05 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:129980},{date:'14:09 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:130920},{date:'14:10 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:131596},{date:'14:11 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:132050},{date:'14:12 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:132939},{date:'14:13 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:134577},{date:'14:14 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:134962},{date:'14:16 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:134992},{date:'14:19 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:135366},{date:'14:23 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:135443},{date:'14:24 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:135493},{date:'14:25 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:135523},{date:'14:26 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:135788},{date:'14:29 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:136214},{date:'14:30 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:136373},{date:'14:31 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:136572},{date:'14:32 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:136823},{date:'14:33 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137317},{date:'14:34 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137900},{date:'14:35 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137936},{date:'14:36 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:138281},{date:'14:41 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:139177},{date:'14:42 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:139482},{date:'14:43 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:140011},{date:'14:44 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:140282},{date:'14:45 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:140369},{date:'14:47 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:140526},{date:'14:48 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:140603},{date:'14:49 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:140925},{date:'14:52 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:141307},{date:'14:53 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:141426},{date:'14:54 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:141933},{date:'14:56 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:142593},{date:'14:58 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:143232},{date:'14:59 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:143618},{date:'15:00 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:143692},{date:'15:02 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:144958},{date:'15:03 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:146053},{date:'15:04 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:146625},{date:'15:06 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:147440},{date:'15:10 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:148046},{date:'15:18 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:148293},{date:'15:20 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:148657},{date:'15:21 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:148681},{date:'15:22 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:148911},{date:'15:23 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:149400},{date:'15:26 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:149619},{date:'15:28 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:149720},{date:'15:30 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:150693},{date:'15:31 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:151016},{date:'15:32 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:152175},{date:'15:33 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:152783},{date:'15:35 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:152909},{date:'15:36 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:153126},{date:'15:37 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:153621},{date:'15:39 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:154158},{date:'15:40 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:154724},{date:'15:41 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:154774},{date:'15:46 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:155161},{date:'15:47 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:155384},{date:'15:49 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:155670},{date:'15:50 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:156077},{date:'15:51 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:156434},{date:'15:53 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:157130},{date:'15:54 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:163302},{date:'15:56 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:164363},{date:'15:57 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:165282},{date:'15:59 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:165863},{date:'16:00 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:166206},{date:'16:01 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:170250},{date:'16:02 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:174870},{date:'16:03 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:174978},{date:'16:04 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:175948},{date:'16:05 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:176574},{date:'16:06 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:176752},{date:'16:10 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:177324},{date:'16:12 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:178485},{date:'16:13 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:178796},{date:'16:14 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:179126},{date:'16:15 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:179254},{date:'16:16 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:179419},{date:'16:20 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:181016},{date:'16:23 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:182471},{date:'16:24 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:183183},{date:'16:25 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:186833},{date:'16:29 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:186842},{date:'16:32 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:187132},{date:'16:34 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:188598},{date:'16:35 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:190760},{date:'16:37 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:191983},{date:'16:38 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:192299},{date:'16:39 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:193602},{date:'16:40 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:193684},{date:'16:41 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:193691},{date:'16:43 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:194100},{date:'16:45 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:194487},{date:'16:46 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:195517},{date:'16:48 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:196171},{date:'16:49 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:196665},{date:'16:50 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:197554},{date:'16:51 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:198285},{date:'16:52 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:198530},{date:'16:53 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:199927},{date:'16:54 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:200032},{date:'16:55 24 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:200417},{date:'16:56 24 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:201611},{date:'16:57 24 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:201849},{date:'16:58 24 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:207652},{date:'16:59 24 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:210998},{date:'17:00 24 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:211560},{date:'17:01 24 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:211713},{date:'17:02 24 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:212027},{date:'17:03 24 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:214965},{date:'17:05 24 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:216942},{date:'17:06 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:219006},{date:'17:07 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:219512},{date:'17:08 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:219582},{date:'17:09 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:220041},{date:'17:10 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:220312},{date:'17:11 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:221117},{date:'17:12 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:221450},{date:'17:15 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:222213},{date:'17:16 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:223543},{date:'17:17 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:223615},{date:'17:18 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:223924},{date:'17:19 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:224096},{date:'17:20 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:225254},{date:'17:21 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:226629},{date:'17:22 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:229133},{date:'17:23 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:231260},{date:'17:24 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:231425},{date:'17:25 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:233899},{date:'17:26 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:234236},{date:'17:27 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:235252},{date:'17:29 24 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:237059},{date:'17:35 24 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:607218},{date:'09:00 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:6484},{date:'09:01 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:6767},{date:'09:03 25 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:7824},{date:'09:06 25 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:8040},{date:'09:08 25 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:8933},{date:'09:09 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:11726},{date:'09:10 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:11816},{date:'09:11 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:13042},{date:'09:12 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:13370},{date:'09:13 25 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:19643},{date:'09:14 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:25347},{date:'09:15 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:25944},{date:'09:16 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:26737},{date:'09:17 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:29328},{date:'09:18 25 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:30064},{date:'09:19 25 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:33404},{date:'09:20 25 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:36127},{date:'09:21 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:36210},{date:'09:22 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:37373},{date:'09:24 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:37643},{date:'09:25 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:37809},{date:'09:27 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38047},{date:'09:28 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:39103},{date:'09:29 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:39973},{date:'09:30 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:41440},{date:'09:31 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:41908},{date:'09:32 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:42158},{date:'09:33 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:42582},{date:'09:35 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:42758},{date:'09:36 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:43065},{date:'09:37 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:44056},{date:'09:38 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:44218},{date:'09:40 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:44274},{date:'09:41 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:44505},{date:'09:43 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:44890},{date:'09:45 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:44987},{date:'09:46 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:45194},{date:'09:47 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:48866},{date:'09:48 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:49418},{date:'09:49 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:50884},{date:'09:50 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:50992},{date:'09:51 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:51294},{date:'09:52 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:51459},{date:'09:53 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:52189},{date:'09:54 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:52789},{date:'09:55 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:52931},{date:'09:56 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:53059},{date:'09:57 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:53649},{date:'09:59 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:58897},{date:'10:00 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:59557},{date:'10:01 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:60004},{date:'10:02 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:61667},{date:'10:04 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:62023},{date:'10:05 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:62590},{date:'10:07 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:63534},{date:'10:11 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:63730},{date:'10:12 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:64594},{date:'10:13 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:64656},{date:'10:14 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:64823},{date:'10:15 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:65971},{date:'10:16 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:66765},{date:'10:17 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:66862},{date:'10:18 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:67330},{date:'10:19 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:68126},{date:'10:20 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:68592},{date:'10:23 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:69211},{date:'10:24 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:69405},{date:'10:25 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:69505},{date:'10:28 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:69926},{date:'10:29 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:70131},{date:'10:30 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:70484},{date:'10:31 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:70705},{date:'10:32 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:70987},{date:'10:35 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:71328},{date:'10:36 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:71435},{date:'10:37 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:71714},{date:'10:39 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72068},{date:'10:41 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72329},{date:'10:42 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72426},{date:'10:43 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72966},{date:'10:46 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:73322},{date:'10:47 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:73449},{date:'10:48 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:73673},{date:'10:49 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:74237},{date:'10:51 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:74405},{date:'10:53 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:74848},{date:'10:54 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:74990},{date:'10:55 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:76121},{date:'10:56 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:76319},{date:'10:57 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:76469},{date:'10:58 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:76535},{date:'11:01 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:76805},{date:'11:02 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:77065},{date:'11:03 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:77289},{date:'11:04 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:77385},{date:'11:06 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:78812},{date:'11:07 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:79044},{date:'11:08 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:79209},{date:'11:09 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:79268},{date:'11:10 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79684},{date:'11:11 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:81469},{date:'11:12 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:81787},{date:'11:14 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:82755},{date:'11:15 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:83243},{date:'11:18 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:83392},{date:'11:19 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:84536},{date:'11:20 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:85074},{date:'11:21 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85655},{date:'11:23 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:85829},{date:'11:25 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:87399},{date:'11:27 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:87941},{date:'11:28 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88043},{date:'11:29 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88194},{date:'11:31 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88593},{date:'11:33 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88902},{date:'11:39 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:89870},{date:'11:41 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:90726},{date:'11:42 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:91961},{date:'11:43 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:92508},{date:'11:44 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:92681},{date:'11:45 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:92791},{date:'11:46 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93322},{date:'11:47 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93324},{date:'11:50 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:94139},{date:'11:51 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:94311},{date:'11:52 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:94353},{date:'11:53 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:94544},{date:'11:54 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:94646},{date:'11:55 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:94707},{date:'11:57 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:95017},{date:'11:59 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:96812},{date:'12:01 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:97396},{date:'12:02 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:98443},{date:'12:03 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:98962},{date:'12:08 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:99480},{date:'12:09 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:99652},{date:'12:10 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:99900},{date:'12:12 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:100235},{date:'12:15 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:100587},{date:'12:16 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:101365},{date:'12:17 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:101510},{date:'12:18 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:101959},{date:'12:20 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:102056},{date:'12:22 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:102122},{date:'12:25 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:102307},{date:'12:26 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:102316},{date:'12:27 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:103039},{date:'12:28 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:103189},{date:'12:29 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:103437},{date:'12:30 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:103983},{date:'12:32 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:104240},{date:'12:36 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:104473},{date:'12:37 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:104873},{date:'12:38 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:117528},{date:'12:39 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:117859},{date:'12:40 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:118176},{date:'12:42 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:118983},{date:'12:43 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:119989},{date:'12:46 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:121289},{date:'12:47 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:121414},{date:'12:51 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:121461},{date:'12:52 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:121531},{date:'12:53 25 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:127421},{date:'12:54 25 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:127835},{date:'12:55 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:129275},{date:'12:56 25 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:131570},{date:'12:58 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:132822},{date:'13:00 25 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:132879},{date:'13:02 25 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:132983},{date:'13:03 25 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:133376},{date:'13:04 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:133615},{date:'13:06 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:134016},{date:'13:07 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:137036},{date:'13:09 25 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137366},{date:'13:11 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:140867},{date:'13:12 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:140892},{date:'13:15 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:141931},{date:'13:20 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:141992},{date:'13:21 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:142103},{date:'13:22 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:142188},{date:'13:23 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:142360},{date:'13:24 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:142565},{date:'13:27 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:143781},{date:'13:30 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:144342},{date:'13:31 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:144597},{date:'13:32 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145058},{date:'13:33 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:145451},{date:'13:35 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145610},{date:'13:36 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145766},{date:'13:38 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145885},{date:'13:40 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:146693},{date:'13:41 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:147043},{date:'13:43 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:147888},{date:'13:46 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:148658},{date:'13:47 25 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:149247},{date:'13:48 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:149297},{date:'13:52 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:149358},{date:'13:53 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:149744},{date:'13:54 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:149932},{date:'13:56 25 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:150321},{date:'13:59 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150546},{date:'14:00 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150760},{date:'14:01 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150807},{date:'14:04 25 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:151168},{date:'14:05 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:151215},{date:'14:06 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:152099},{date:'14:08 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:153550},{date:'14:09 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:153989},{date:'14:11 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:154402},{date:'14:12 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:154485},{date:'14:14 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:154579},{date:'14:15 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:155021},{date:'14:16 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:156057},{date:'14:17 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:156117},{date:'14:18 25 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:156891},{date:'14:20 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:157555},{date:'14:21 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:157602},{date:'14:23 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157736},{date:'14:24 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:158306},{date:'14:25 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:158370},{date:'14:28 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:158470},{date:'14:30 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:159586},{date:'14:31 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:159653},{date:'14:32 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:159960},{date:'14:33 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:160411},{date:'14:34 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:160574},{date:'14:35 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:161013},{date:'14:36 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:162719},{date:'14:37 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:162945},{date:'14:38 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:164408},{date:'14:39 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:167403},{date:'14:40 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:172110},{date:'14:41 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:177591},{date:'14:42 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:179751},{date:'14:43 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:192369},{date:'14:44 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:193479},{date:'14:45 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:194638},{date:'14:46 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:196005},{date:'14:47 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:196241},{date:'14:48 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:196459},{date:'14:49 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:197788},{date:'14:50 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:199606},{date:'14:51 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:200341},{date:'14:52 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:201260},{date:'14:53 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:202143},{date:'14:54 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:202843},{date:'14:55 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:202910},{date:'14:56 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:203052},{date:'14:57 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:203281},{date:'14:58 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:211396},{date:'15:00 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:211763},{date:'15:01 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:212033},{date:'15:02 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:212336},{date:'15:03 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:212502},{date:'15:04 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:212735},{date:'15:05 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:212910},{date:'15:06 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:213301},{date:'15:07 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:213961},{date:'15:09 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:214060},{date:'15:10 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:215041},{date:'15:12 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:215126},{date:'15:13 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:216222},{date:'15:15 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:218288},{date:'15:16 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:218756},{date:'15:17 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:219092},{date:'15:18 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:219467},{date:'15:19 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:219743},{date:'15:20 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:219929},{date:'15:21 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:220123},{date:'15:22 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:220421},{date:'15:23 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:220677},{date:'15:24 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:220792},{date:'15:25 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:220888},{date:'15:27 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:221309},{date:'15:28 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:221448},{date:'15:29 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:222105},{date:'15:30 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:223090},{date:'15:31 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:223629},{date:'15:32 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:223715},{date:'15:33 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:225393},{date:'15:34 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:226358},{date:'15:35 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:226866},{date:'15:36 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:227426},{date:'15:37 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:228700},{date:'15:38 25 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:231261},{date:'15:39 25 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:231632},{date:'15:40 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:231916},{date:'15:41 25 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:232411},{date:'15:42 25 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:233752},{date:'15:43 25 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:235037},{date:'15:44 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:235753},{date:'15:45 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:236316},{date:'15:46 25 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:236832},{date:'15:47 25 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:237216},{date:'15:48 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:238918},{date:'15:49 25 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:240292},{date:'15:50 25 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:240658},{date:'15:51 25 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:241649},{date:'15:52 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:243140},{date:'15:53 25 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:243903},{date:'15:54 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:245546},{date:'15:55 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:246015},{date:'15:56 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:246380},{date:'15:57 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:246826},{date:'15:58 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:247118},{date:'15:59 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:247803},{date:'16:00 25 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:248504},{date:'16:01 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:248769},{date:'16:02 25 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:251401},{date:'16:03 25 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:252553},{date:'16:04 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:252842},{date:'16:05 25 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:254342},{date:'16:06 25 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:254731},{date:'16:07 25 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:254789},{date:'16:08 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:257785},{date:'16:09 25 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:258731},{date:'16:10 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:258935},{date:'16:11 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:259201},{date:'16:12 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:259383},{date:'16:13 25 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:260450},{date:'16:14 25 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:263535},{date:'16:15 25 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:265176},{date:'16:16 25 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:266570},{date:'16:17 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:266784},{date:'16:18 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:272116},{date:'16:19 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:273326},{date:'16:20 25 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:274575},{date:'16:21 25 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:274689},{date:'16:22 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:274902},{date:'16:23 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:280218},{date:'16:24 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:280685},{date:'16:25 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:281798},{date:'16:26 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:282126},{date:'16:27 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:282875},{date:'16:28 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:283491},{date:'16:29 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:283879},{date:'16:30 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:284417},{date:'16:31 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:286575},{date:'16:32 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:286719},{date:'16:33 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:287222},{date:'16:34 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:288500},{date:'16:35 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:288995},{date:'16:36 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:289317},{date:'16:37 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:289643},{date:'16:38 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:290158},{date:'16:39 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:290294},{date:'16:40 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:290623},{date:'16:41 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:291170},{date:'16:42 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:292091},{date:'16:43 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:293013},{date:'16:45 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:293265},{date:'16:46 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:293572},{date:'16:47 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:293680},{date:'16:48 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:294687},{date:'16:49 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:295396},{date:'16:50 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:295581},{date:'16:52 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:295663},{date:'16:53 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:295792},{date:'16:54 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:296785},{date:'16:55 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:297030},{date:'16:56 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:299701},{date:'16:57 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:299950},{date:'16:58 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:300070},{date:'16:59 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:301055},{date:'17:00 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302141},{date:'17:01 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302575},{date:'17:02 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302790},{date:'17:03 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:303120},{date:'17:04 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:303680},{date:'17:05 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:303841},{date:'17:06 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:305255},{date:'17:07 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:305364},{date:'17:09 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:305892},{date:'17:10 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:307912},{date:'17:11 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:308657},{date:'17:12 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:309331},{date:'17:13 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:310725},{date:'17:14 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:312228},{date:'17:15 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:312965},{date:'17:16 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:313808},{date:'17:17 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:315184},{date:'17:18 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:315590},{date:'17:19 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:315847},{date:'17:20 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:316065},{date:'17:21 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:316577},{date:'17:22 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:318410},{date:'17:23 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:318730},{date:'17:24 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:319153},{date:'17:25 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:320806},{date:'17:27 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:321888},{date:'17:28 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:322177},{date:'17:29 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:323756},{date:'17:35 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:326125},{date:'17:37 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:721449},{date:'09:00 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:6992},{date:'09:02 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7436},{date:'09:08 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7743},{date:'09:09 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:9277},{date:'09:10 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:9754},{date:'09:11 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:10059},{date:'09:12 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:10959},{date:'09:13 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:11106},{date:'09:15 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:11124},{date:'09:16 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:11672},{date:'09:19 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:11772},{date:'09:21 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:11872},{date:'09:25 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:11873},{date:'09:26 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:12435},{date:'09:27 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:12935},{date:'09:28 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:13055},{date:'09:29 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:13221},{date:'09:31 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:13267},{date:'09:32 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:14450},{date:'09:33 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:15738},{date:'09:37 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:15883},{date:'09:39 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:16133},{date:'09:41 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:16355},{date:'09:42 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:16538},{date:'09:44 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:16647},{date:'09:47 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:19237},{date:'09:48 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:19404},{date:'09:50 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:19456},{date:'09:53 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:21231},{date:'09:54 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:21361},{date:'09:55 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:21626},{date:'09:56 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:21909},{date:'09:59 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:22152},{date:'10:00 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:22408},{date:'10:02 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:23509},{date:'10:04 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:23694},{date:'10:05 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:25285},{date:'10:06 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:25722},{date:'10:07 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27661},{date:'10:08 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:27701},{date:'10:09 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27728},{date:'10:11 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:28351},{date:'10:12 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:28914},{date:'10:14 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:28953},{date:'10:15 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:28990},{date:'10:16 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:29587},{date:'10:17 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:30713},{date:'10:20 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:30804},{date:'10:21 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31220},{date:'10:22 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31411},{date:'10:23 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:32113},{date:'10:24 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:32273},{date:'10:27 26 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:33113},{date:'10:28 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:33292},{date:'10:29 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:34292},{date:'10:32 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:35369},{date:'10:34 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:35376},{date:'10:35 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:35480},{date:'10:36 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:35912},{date:'10:39 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:36511},{date:'10:42 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:37012},{date:'10:45 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:37146},{date:'10:47 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38697},{date:'10:48 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38819},{date:'10:50 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:39313},{date:'10:55 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:39465},{date:'10:56 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:39501},{date:'10:57 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:39944},{date:'10:58 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:40163},{date:'11:00 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:40422},{date:'11:01 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:41008},{date:'11:02 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:41532},{date:'11:07 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:41580},{date:'11:08 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:42152},{date:'11:11 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:42643},{date:'11:12 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:43030},{date:'11:16 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:43277},{date:'11:17 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:43681},{date:'11:18 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:43767},{date:'11:20 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:43971},{date:'11:23 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:44155},{date:'11:24 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44581},{date:'11:26 26 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:44714},{date:'11:27 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44893},{date:'11:28 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44946},{date:'11:29 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:45384},{date:'11:34 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:53152},{date:'11:35 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:54581},{date:'11:36 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:55478},{date:'11:37 26 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:56420},{date:'11:38 26 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:57470},{date:'11:44 26 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:57659},{date:'11:46 26 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:58698},{date:'11:48 26 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58989},{date:'11:50 26 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:59089},{date:'11:53 26 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:60823},{date:'11:55 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:64647},{date:'11:56 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:64714},{date:'11:59 26 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:66375},{date:'12:03 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:66811},{date:'12:05 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:66909},{date:'12:07 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:68008},{date:'12:08 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:68599},{date:'12:10 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:68785},{date:'12:11 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:69545},{date:'12:12 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:71491},{date:'12:13 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:71516},{date:'12:16 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:73034},{date:'12:17 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:73649},{date:'12:19 26 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:74615},{date:'12:21 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:75876},{date:'12:22 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:76250},{date:'12:23 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:76440},{date:'12:24 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:76611},{date:'12:25 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:76937},{date:'12:26 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:77022},{date:'12:30 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:77888},{date:'12:34 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:78694},{date:'12:35 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:78767},{date:'12:37 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:79278},{date:'12:41 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:82210},{date:'12:46 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:82550},{date:'12:49 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:83321},{date:'12:50 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:83409},{date:'12:55 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:83618},{date:'12:56 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:83706},{date:'12:58 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:83747},{date:'13:03 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:84140},{date:'13:04 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:84773},{date:'13:05 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85063},{date:'13:06 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:85223},{date:'13:07 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85336},{date:'13:13 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85540},{date:'13:15 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85587},{date:'13:18 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:86714},{date:'13:22 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:87141},{date:'13:25 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:88306},{date:'13:27 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:88847},{date:'13:30 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:89728},{date:'13:32 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:89896},{date:'13:33 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:90326},{date:'13:34 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:90804},{date:'13:35 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:90870},{date:'13:36 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:92314},{date:'13:40 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:93012},{date:'13:42 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:94286},{date:'13:43 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:96060},{date:'13:46 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:96505},{date:'13:49 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:96906},{date:'13:51 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:97332},{date:'13:53 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:98000},{date:'13:56 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:98274},{date:'13:58 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:98500},{date:'14:01 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:100067},{date:'14:02 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:100408},{date:'14:05 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:101787},{date:'14:06 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:102061},{date:'14:08 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:102081},{date:'14:10 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:103161},{date:'14:13 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:104196},{date:'14:15 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:104707},{date:'14:17 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:110148},{date:'14:18 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:113264},{date:'14:20 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:114873},{date:'14:21 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:115300},{date:'14:25 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:115609},{date:'14:26 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:116472},{date:'14:30 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:121803},{date:'14:32 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:122578},{date:'14:33 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:123126},{date:'14:35 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:123219},{date:'14:36 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:123271},{date:'14:38 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:123527},{date:'14:40 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:124282},{date:'14:42 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:124808},{date:'14:45 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:124883},{date:'14:46 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:125049},{date:'14:47 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:125146},{date:'14:48 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:125352},{date:'14:50 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:125572},{date:'14:53 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:125748},{date:'14:55 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126150},{date:'14:56 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126222},{date:'15:00 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126240},{date:'15:03 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:127683},{date:'15:04 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:127691},{date:'15:05 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:127995},{date:'15:06 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:133654},{date:'15:07 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:133815},{date:'15:08 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:134140},{date:'15:11 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:136103},{date:'15:12 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:136257},{date:'15:15 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:136345},{date:'15:17 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:136669},{date:'15:18 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:139320},{date:'15:21 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:139872},{date:'15:25 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:140387},{date:'15:26 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:140630},{date:'15:28 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:141138},{date:'15:30 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:142614},{date:'15:31 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:142764},{date:'15:32 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:142838},{date:'15:33 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:143060},{date:'15:34 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:143426},{date:'15:35 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:143705},{date:'15:36 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:143793},{date:'15:37 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:144031},{date:'15:39 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:144459},{date:'15:40 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:145896},{date:'15:42 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:146246},{date:'15:44 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:146492},{date:'15:45 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:147070},{date:'15:46 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:147420},{date:'15:47 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:147626},{date:'15:49 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:147914},{date:'15:50 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:152044},{date:'15:51 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:155373},{date:'15:52 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:155433},{date:'15:53 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:156101},{date:'15:54 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:156387},{date:'15:55 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:156655},{date:'15:57 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157029},{date:'15:59 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157155},{date:'16:00 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157165},{date:'16:01 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:159739},{date:'16:02 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:160117},{date:'16:04 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:160457},{date:'16:05 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:160601},{date:'16:06 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:160762},{date:'16:07 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:160763},{date:'16:08 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:160972},{date:'16:09 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:161658},{date:'16:10 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:161754},{date:'16:11 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:161771},{date:'16:13 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:161944},{date:'16:14 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:162004},{date:'16:15 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:163476},{date:'16:17 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:165286},{date:'16:19 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:165724},{date:'16:20 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:165967},{date:'16:21 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:166034},{date:'16:22 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:166148},{date:'16:24 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:167120},{date:'16:25 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:167782},{date:'16:26 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:168586},{date:'16:27 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:169088},{date:'16:28 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:169680},{date:'16:29 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:169872},{date:'16:30 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:169953},{date:'16:31 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:170077},{date:'16:33 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:170098},{date:'16:34 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:170912},{date:'16:35 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:171372},{date:'16:36 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:171557},{date:'16:37 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:172119},{date:'16:38 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:172449},{date:'16:39 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:172909},{date:'16:40 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:174832},{date:'16:41 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:175466},{date:'16:42 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:175538},{date:'16:43 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:176013},{date:'16:44 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:176154},{date:'16:46 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:176983},{date:'16:48 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:177540},{date:'16:49 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:177600},{date:'16:50 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:177863},{date:'16:51 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:177981},{date:'16:52 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:178077},{date:'16:56 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:178395},{date:'16:57 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:178522},{date:'16:58 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:178644},{date:'17:00 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:184699},{date:'17:01 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:185206},{date:'17:02 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:185946},{date:'17:03 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:187893},{date:'17:04 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:188211},{date:'17:06 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:188469},{date:'17:07 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:189924},{date:'17:09 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190342},{date:'17:10 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190643},{date:'17:11 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190764},{date:'17:12 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190864},{date:'17:13 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:191547},{date:'17:14 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:192121},{date:'17:15 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:192174},{date:'17:17 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:193900},{date:'17:18 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:194180},{date:'17:19 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:194642},{date:'17:20 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:194870},{date:'17:21 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:195074},{date:'17:22 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:195716},{date:'17:25 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:198191},{date:'17:26 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:198760},{date:'17:27 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:200595},{date:'17:28 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:202243},{date:'17:29 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:205047},{date:'17:35 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:604607},{date:'09:00 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7620},{date:'09:05 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:18252},{date:'09:07 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:18789},{date:'09:11 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:19095},{date:'09:13 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:22247},{date:'09:15 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:22687},{date:'09:16 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:23923},{date:'09:21 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:23991},{date:'09:22 29 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:26700},{date:'09:23 29 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:27363},{date:'09:24 29 de Abril del 2024',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:27580},{date:'09:25 29 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:28376},{date:'09:27 29 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:28891},{date:'09:31 29 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:29744},{date:'09:32 29 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:30597},{date:'09:33 29 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:30645},{date:'09:34 29 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:31643},{date:'09:39 29 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:32578},{date:'09:40 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:32884},{date:'09:41 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:33229},{date:'09:42 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:33806},{date:'09:43 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:33989},{date:'09:44 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:34059},{date:'09:47 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:34106},{date:'09:49 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:34180},{date:'09:50 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:34232},{date:'09:54 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:34243},{date:'09:55 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34408},{date:'09:56 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34699},{date:'09:57 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:35643},{date:'09:59 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:36546},{date:'10:00 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:36824},{date:'10:03 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:37904},{date:'10:04 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:38305},{date:'10:06 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:38354},{date:'10:08 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:38609},{date:'10:09 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:39120},{date:'10:12 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:39544},{date:'10:14 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:39790},{date:'10:15 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:40895},{date:'10:16 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:40899},{date:'10:17 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41445},{date:'10:18 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41541},{date:'10:19 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41572},{date:'10:20 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41575},{date:'10:24 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:41807},{date:'10:25 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41999},{date:'10:26 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:42151},{date:'10:30 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:42458},{date:'10:32 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:42493},{date:'10:33 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:43004},{date:'10:38 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:43713},{date:'10:44 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:44689},{date:'10:45 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:44738},{date:'10:47 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:45216},{date:'10:48 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:45358},{date:'10:49 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:45568},{date:'10:50 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:45658},{date:'10:55 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:45956},{date:'10:56 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:46885},{date:'10:57 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:46996},{date:'10:59 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:46999},{date:'11:00 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:47026},{date:'11:04 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:47160},{date:'11:06 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:47559},{date:'11:10 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:48203},{date:'11:12 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:49278},{date:'11:16 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:49656},{date:'11:18 29 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:49750},{date:'11:19 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:50289},{date:'11:24 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:50411},{date:'11:25 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50546},{date:'11:27 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:50620},{date:'11:29 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:53939},{date:'11:30 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:54496},{date:'11:33 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:54579},{date:'11:42 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:54999},{date:'11:44 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:55061},{date:'11:47 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:55990},{date:'11:54 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:56780},{date:'11:55 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:58830},{date:'11:56 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:58837},{date:'12:01 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:58841},{date:'12:02 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:59098},{date:'12:03 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:59099},{date:'12:04 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:59229},{date:'12:09 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:60476},{date:'12:13 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:60500},{date:'12:14 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:60541},{date:'12:19 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60785},{date:'12:20 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60855},{date:'12:30 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:60857},{date:'12:31 29 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:62216},{date:'12:33 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:62372},{date:'12:34 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:62828},{date:'12:35 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:63014},{date:'12:45 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:63015},{date:'12:46 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:63824},{date:'12:57 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:63834},{date:'13:02 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:63999},{date:'13:03 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:64007},{date:'13:04 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:64296},{date:'13:09 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:65174},{date:'13:12 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:65365},{date:'13:13 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:65964},{date:'13:14 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:66039},{date:'13:26 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66109},{date:'13:29 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:66942},{date:'13:30 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66951},{date:'13:37 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:67903},{date:'13:39 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:68008},{date:'13:51 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:68136},{date:'13:58 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:68866},{date:'14:04 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69092},{date:'14:05 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69119},{date:'14:10 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69339},{date:'14:11 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:69425},{date:'14:16 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:69467},{date:'14:17 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69854},{date:'14:20 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:69981},{date:'14:22 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:71475},{date:'14:31 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:72902},{date:'14:36 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:73902},{date:'14:38 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:74964},{date:'14:39 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:76470},{date:'14:42 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:76734},{date:'14:49 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:77029},{date:'14:50 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:77162},{date:'14:51 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:77724},{date:'14:52 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:78648},{date:'14:55 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:79314},{date:'14:57 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:80672},{date:'14:58 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:80772},{date:'14:59 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:80882},{date:'15:00 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:81161},{date:'15:02 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:81266},{date:'15:05 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:82054},{date:'15:07 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:83161},{date:'15:13 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:83360},{date:'15:16 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:84796},{date:'15:23 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:86248},{date:'15:24 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:87042},{date:'15:26 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:87923},{date:'15:27 29 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88423},{date:'15:28 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:89568},{date:'15:29 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:90605},{date:'15:30 29 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:90968},{date:'15:31 29 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:92234},{date:'15:32 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:92812},{date:'15:33 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:93612},{date:'15:34 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:93958},{date:'15:35 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:94258},{date:'15:36 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:94464},{date:'15:37 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:94536},{date:'15:38 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:94964},{date:'15:39 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:95879},{date:'15:40 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:95908},{date:'15:42 29 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:96280},{date:'15:44 29 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:96566},{date:'15:45 29 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:96963},{date:'15:46 29 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:98110},{date:'15:47 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:100036},{date:'15:48 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:101816},{date:'15:49 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:101823},{date:'15:50 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:102031},{date:'15:52 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:102040},{date:'15:54 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:102130},{date:'15:56 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:102213},{date:'15:57 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:102340},{date:'15:59 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:102581},{date:'16:00 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:102712},{date:'16:01 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:103180},{date:'16:07 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:104295},{date:'16:08 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:104760},{date:'16:09 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:105323},{date:'16:10 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:105971},{date:'16:11 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:106257},{date:'16:12 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:107141},{date:'16:13 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:108567},{date:'16:14 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:108602},{date:'16:15 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:108641},{date:'16:17 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:108795},{date:'16:18 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:109147},{date:'16:22 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:109318},{date:'16:23 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:109686},{date:'16:25 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:110042},{date:'16:26 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:110116},{date:'16:27 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:110275},{date:'16:28 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:110923},{date:'16:29 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:110929},{date:'16:30 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:111085},{date:'16:31 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:111091},{date:'16:34 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:111167},{date:'16:36 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:111937},{date:'16:37 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:112529},{date:'16:38 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:112597},{date:'16:44 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:113830},{date:'16:45 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:114789},{date:'16:47 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:114981},{date:'16:49 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:115253},{date:'16:50 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:115435},{date:'16:51 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:115675},{date:'16:54 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:115806},{date:'16:55 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:116613},{date:'16:56 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:118605},{date:'16:58 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:118991},{date:'16:59 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:119746},{date:'17:00 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:119931},{date:'17:02 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:120218},{date:'17:03 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:120337},{date:'17:04 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:120437},{date:'17:05 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:120712},{date:'17:06 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:121951},{date:'17:08 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:123495},{date:'17:10 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:125106},{date:'17:12 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:125206},{date:'17:13 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:125474},{date:'17:15 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:125755},{date:'17:16 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:127534},{date:'17:17 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:129553},{date:'17:18 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:132460},{date:'17:19 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:132510},{date:'17:20 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:134274},{date:'17:21 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:138501},{date:'17:22 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:139214},{date:'17:23 29 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:140032},{date:'17:25 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:149948},{date:'17:26 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:150707},{date:'17:27 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:153269},{date:'17:28 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:154980},{date:'17:29 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:157760},{date:'17:35 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:188950},{date:'09:00 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:8876},{date:'09:02 30 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:11762},{date:'09:03 30 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:14433},{date:'09:04 30 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:14666},{date:'09:06 30 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:15199},{date:'09:08 30 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:15658},{date:'09:09 30 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:15922},{date:'09:10 30 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:16476},{date:'09:11 30 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:16681},{date:'09:12 30 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:17427},{date:'09:13 30 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:17654},{date:'09:15 30 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:17982},{date:'09:16 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:18987},{date:'09:17 30 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19132},{date:'09:18 30 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:19505},{date:'09:19 30 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19564},{date:'09:20 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:20212},{date:'09:23 30 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:21395},{date:'09:24 30 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:21902},{date:'09:25 30 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:24037},{date:'09:26 30 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:25619},{date:'09:27 30 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:26439},{date:'09:28 30 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:27166},{date:'09:30 30 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:27404},{date:'09:31 30 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:27780},{date:'09:32 30 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:29244},{date:'09:33 30 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:30543},{date:'09:36 30 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:31782},{date:'09:37 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:33242},{date:'09:39 30 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:33793},{date:'09:42 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:34222},{date:'09:43 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:34701},{date:'09:44 30 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:35440},{date:'09:45 30 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:35540},{date:'09:46 30 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:35783},{date:'09:49 30 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:35918},{date:'09:50 30 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:36053},{date:'09:52 30 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:36097},{date:'09:53 30 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:36259},{date:'09:56 30 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:36711},{date:'09:57 30 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:37464},{date:'10:00 30 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:38272},{date:'10:04 30 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:38453},{date:'10:05 30 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:38671},{date:'10:07 30 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:38794},{date:'10:08 30 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:39114},{date:'10:09 30 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:39210},{date:'10:10 30 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:39369},{date:'10:11 30 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:39526},{date:'10:13 30 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:40427},{date:'10:14 30 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:42888},{date:'10:15 30 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:42975},{date:'10:17 30 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:43071},{date:'10:20 30 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:43149},{date:'10:22 30 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:43315},{date:'10:23 30 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:43380},{date:'10:24 30 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:43488},{date:'10:25 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:43695},{date:'10:27 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:44066},{date:'10:29 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:44350},{date:'10:30 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:44526},{date:'10:32 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:45069},{date:'10:33 30 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:45072},{date:'10:34 30 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:45136},{date:'10:35 30 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:45242},{date:'10:36 30 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:45557},{date:'10:37 30 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:45651},{date:'10:42 30 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:45830},{date:'10:43 30 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:46002},{date:'10:44 30 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:46080},{date:'10:45 30 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:46140},{date:'10:49 30 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:46347},{date:'10:52 30 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:46458},{date:'10:53 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:46472},{date:'10:54 30 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:46667},{date:'10:55 30 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:46786},{date:'10:57 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:47061},{date:'11:00 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:48132},{date:'11:01 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:48196},{date:'11:02 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:48300},{date:'11:03 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:48491},{date:'11:05 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:48739},{date:'11:06 30 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:48922},{date:'11:07 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:49241},{date:'11:09 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:49378},{date:'11:10 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50688},{date:'11:12 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:51324},{date:'11:13 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:52362},{date:'11:14 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:52437},{date:'11:17 30 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:52662},{date:'11:18 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:52823},{date:'11:20 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:54209},{date:'11:22 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:54447},{date:'11:24 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:54618},{date:'11:25 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:55192},{date:'11:27 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:55679},{date:'11:28 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:55961},{date:'11:29 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:56114},{date:'11:30 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:57033},{date:'11:31 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:57127},{date:'11:32 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:57143},{date:'11:34 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:57280},{date:'11:35 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:57328},{date:'11:36 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:57609},{date:'11:39 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:58275},{date:'11:40 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:59479},{date:'11:41 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:59941},{date:'11:42 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:60237},{date:'11:43 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:60407},{date:'11:48 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:60409},{date:'11:50 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:60471},{date:'11:51 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:61090},{date:'11:52 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:61175},{date:'11:54 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:61537},{date:'12:00 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:61773},{date:'12:03 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:61969},{date:'12:07 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:62151},{date:'12:10 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:62473},{date:'12:11 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:62996},{date:'12:13 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:63056},{date:'12:14 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:63806},{date:'12:16 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:64134},{date:'12:18 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65664},{date:'12:21 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:66496},{date:'12:22 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:66575},{date:'12:23 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:66703},{date:'12:24 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:66952},{date:'12:26 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:67062},{date:'12:27 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:67129},{date:'12:28 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:67629},{date:'12:31 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:68035},{date:'12:32 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:69221},{date:'12:34 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:69762},{date:'12:35 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:69852},{date:'12:36 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:69857},{date:'12:42 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:71201},{date:'12:43 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:71257},{date:'12:44 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:71364},{date:'12:47 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:71751},{date:'12:48 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:72217},{date:'12:54 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:72626},{date:'12:55 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:73059},{date:'12:56 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:73087},{date:'12:59 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:73153},{date:'13:02 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:73193},{date:'13:03 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:73437},{date:'13:11 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:73471},{date:'13:14 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:74385},{date:'13:16 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:74608},{date:'13:17 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:74743},{date:'13:19 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:74822},{date:'13:21 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:75039},{date:'13:22 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:75694},{date:'13:23 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:75948},{date:'13:24 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:76044},{date:'13:27 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:76344},{date:'13:28 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:76522},{date:'13:29 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:76628},{date:'13:30 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:78011},{date:'13:33 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:83272},{date:'13:37 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:83720},{date:'13:38 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:84358},{date:'13:39 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:84488},{date:'13:40 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:84567},{date:'13:41 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:86115},{date:'13:42 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:86619},{date:'13:43 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:86713},{date:'13:44 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:86793},{date:'13:45 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:87327},{date:'13:47 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:87452},{date:'13:48 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:87838},{date:'13:49 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:87853},{date:'13:50 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:88411},{date:'13:51 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:88413},{date:'13:52 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:88457},{date:'13:53 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:88504},{date:'13:54 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:88853},{date:'13:55 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:88979},{date:'13:57 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:89116},{date:'13:58 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:90285},{date:'14:00 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:90643},{date:'14:03 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:91248},{date:'14:04 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:91745},{date:'14:05 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:96218},{date:'14:08 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:96546},{date:'14:10 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:96774},{date:'14:13 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:96871},{date:'14:14 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:96964},{date:'14:16 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:97015},{date:'14:18 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:97812},{date:'14:21 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:97921},{date:'14:24 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:98062},{date:'14:25 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:98405},{date:'14:26 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:98408},{date:'14:27 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:98767},{date:'14:28 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:98912},{date:'14:29 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:99139},{date:'14:30 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:103638},{date:'14:31 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:104539},{date:'14:32 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:104789},{date:'14:33 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:105318},{date:'14:34 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:109553},{date:'14:35 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:109719},{date:'14:36 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:110306},{date:'14:37 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:110413},{date:'14:38 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:110788},{date:'14:39 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:110869},{date:'14:40 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:113888},{date:'14:44 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:113967},{date:'14:45 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:114528},{date:'14:47 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:114891},{date:'14:48 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:115126},{date:'14:50 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:115216},{date:'14:51 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:115788},{date:'14:52 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:115920},{date:'14:53 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:120409},{date:'14:54 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:120431},{date:'14:55 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:120526},{date:'14:56 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:121029},{date:'14:57 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:121285},{date:'14:58 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:121378},{date:'15:00 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:123274},{date:'15:02 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:123500},{date:'15:04 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:124537},{date:'15:06 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:124948},{date:'15:07 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:125442},{date:'15:08 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:125760},{date:'15:09 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:125909},{date:'15:12 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:125961},{date:'15:14 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126024},{date:'15:15 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126125},{date:'15:16 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:126532},{date:'15:18 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:127023},{date:'15:20 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:128024},{date:'15:21 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:128546},{date:'15:22 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:128939},{date:'15:23 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:129272},{date:'15:24 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:129674},{date:'15:25 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:129797},{date:'15:27 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:130125},{date:'15:28 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:131287},{date:'15:30 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:133123},{date:'15:31 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:133364},{date:'15:32 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:134506},{date:'15:33 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:134914},{date:'15:34 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:135067},{date:'15:35 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:135321},{date:'15:36 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:135899},{date:'15:37 30 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:136244},{date:'15:38 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:136420},{date:'15:39 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:138200},{date:'15:41 30 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:138494},{date:'15:43 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:138827},{date:'15:45 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:139060},{date:'15:46 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:139504},{date:'15:47 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:139871},{date:'15:48 30 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:140233},{date:'15:50 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:140692},{date:'15:51 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:140961},{date:'15:52 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:141238},{date:'15:54 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:141721},{date:'15:55 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:141775},{date:'15:56 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:141924},{date:'15:57 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:141987},{date:'15:58 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:142202},{date:'15:59 30 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:142651},{date:'16:00 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:142913},{date:'16:02 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:143684},{date:'16:03 30 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:144463},{date:'16:04 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:144662},{date:'16:05 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:145540},{date:'16:06 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:146195},{date:'16:07 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:146296},{date:'16:08 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:147172},{date:'16:09 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:147258},{date:'16:10 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:147932},{date:'16:11 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:148402},{date:'16:13 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:148585},{date:'16:14 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:148899},{date:'16:15 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:150349},{date:'16:16 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:150802},{date:'16:17 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:151274},{date:'16:18 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:151500},{date:'16:19 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:151855},{date:'16:20 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:152447},{date:'16:21 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:153243},{date:'16:24 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:153550},{date:'16:25 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:153714},{date:'16:26 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:155777},{date:'16:27 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:156060},{date:'16:28 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:156460},{date:'16:29 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:157164},{date:'16:30 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:159075},{date:'16:31 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:160515},{date:'16:32 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:161351},{date:'16:33 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:161822},{date:'16:34 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:162378},{date:'16:35 30 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:162669},{date:'16:36 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:163298},{date:'16:37 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:163722},{date:'16:38 30 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:163939},{date:'16:39 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:164602},{date:'16:40 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:167725},{date:'16:41 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:168156},{date:'16:42 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:168484},{date:'16:43 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:169024},{date:'16:45 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:170694},{date:'16:46 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:172126},{date:'16:47 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:172412},{date:'16:48 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:172684},{date:'16:49 30 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:173848},{date:'16:50 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:175006},{date:'16:51 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:175793},{date:'16:52 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:177311},{date:'16:53 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:178563},{date:'16:54 30 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:179687},{date:'16:56 30 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:180742},{date:'16:57 30 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:181712},{date:'16:58 30 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:182723},{date:'16:59 30 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:182851},{date:'17:00 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:184037},{date:'17:01 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:184278},{date:'17:02 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:184461},{date:'17:03 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:184811},{date:'17:04 30 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:185588},{date:'17:05 30 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:187302},{date:'17:06 30 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:187778},{date:'17:07 30 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:187793},{date:'17:08 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:190207},{date:'17:09 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:192216},{date:'17:10 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:193477},{date:'17:11 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:195059},{date:'17:12 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:195257},{date:'17:13 30 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:196258},{date:'17:14 30 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:196742},{date:'17:15 30 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:197540},{date:'17:16 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:198331},{date:'17:17 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:198482},{date:'17:18 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:199113},{date:'17:19 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:200837},{date:'17:20 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:201317},{date:'17:21 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:201883},{date:'17:22 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:203031},{date:'17:23 30 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:204512},{date:'17:25 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:206008},{date:'17:26 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:206160},{date:'17:27 30 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:206439},{date:'17:28 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:209241},{date:'17:29 30 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:213671},{date:'17:35 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:874887},{date:'17:37 30 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:902902}];
var priceData = [[,58.8200],[1,58.8400],[2,59.0200],[3,58.9800],[4,58.9600],[5,59.0800],[6,59.0400],[7,59.0400],[8,58.9200],[9,58.9400],[10,58.9800],[11,59.0000],[12,58.9800],[13,58.9800],[14,58.9200],[15,58.9600],[16,58.9600],[17,58.9600],[18,58.9600],[19,58.9800],[20,58.9800],[21,58.9800],[22,58.9600],[23,58.9800],[24,59.0000],[25,58.8800],[26,58.9000],[27,58.8600],[28,58.8800],[29,58.9800],[30,58.9600],[31,58.9200],[32,58.9000],[33,58.9200],[34,58.9200],[35,58.9000],[36,58.8800],[37,58.9000],[38,58.8800],[39,58.8800],[40,58.9000],[41,58.8600],[42,58.8400],[43,58.8200],[44,58.8400],[45,58.7600],[46,58.8200],[47,58.8200],[48,58.8000],[49,58.8600],[50,58.8400],[51,58.9000],[52,58.9200],[53,58.8400],[54,58.8600],[55,58.8400],[56,58.8400],[57,58.8600],[58,58.8400],[59,58.9000],[60,58.9000],[61,58.9200],[62,58.9400],[63,58.9200],[64,58.9000],[65,58.9600],[66,58.9600],[67,58.9600],[68,58.9600],[69,58.9800],[70,59.0400],[71,59.0400],[72,59.0400],[73,59.0400],[74,59.0400],[75,59.0400],[76,59.0400],[77,59.0200],[78,59.0000],[79,58.9800],[80,58.9000],[81,58.9000],[82,58.9400],[83,58.9400],[84,58.9400],[85,58.9000],[86,58.9400],[87,58.9000],[88,58.9200],[89,58.9400],[90,58.9600],[91,58.9600],[92,58.9800],[93,59.0800],[94,59.0400],[95,59.0000],[96,58.9800],[97,58.9400],[98,59.0000],[99,59.0000],[100,59.0000],[101,59.0200],[102,59.0000],[103,59.0000],[104,59.0200],[105,59.0000],[106,59.0200],[107,59.0000],[108,59.0200],[109,59.0000],[110,58.9800],[111,58.9600],[112,58.9200],[113,58.9200],[114,58.9800],[115,58.9800],[116,59.0000],[117,59.0000],[118,59.0200],[119,59.0600],[120,59.0400],[121,59.0200],[122,58.9400],[123,58.8800],[124,58.9200],[125,58.9400],[126,58.9600],[127,58.9800],[128,59.0000],[129,59.0400],[130,59.0000],[131,58.9600],[132,58.9800],[133,59.0200],[134,59.0200],[135,59.0200],[136,59.0000],[137,58.9800],[138,59.0000],[139,59.0000],[140,59.0200],[141,59.1200],[142,59.1400],[143,59.1600],[144,59.2600],[145,59.2600],[146,59.2400],[147,59.3000],[148,59.3400],[149,59.3200],[150,59.2800],[151,59.3000],[152,59.2600],[153,59.2000],[154,59.1800],[155,59.1600],[156,59.1800],[157,59.1400],[158,59.1600],[159,59.1400],[160,59.1400],[161,59.1200],[162,59.1600],[163,59.1800],[164,59.1800],[165,59.1400],[166,59.1600],[167,59.2400],[168,59.2400],[169,59.2200],[170,59.2600],[171,59.2400],[172,59.2600],[173,59.2400],[174,59.3200],[175,59.3000],[176,59.3200],[177,59.3600],[178,59.3600],[179,59.3800],[180,59.3800],[181,59.4000],[182,59.3800],[183,59.3800],[184,59.4000],[185,59.3400],[186,59.3800],[187,59.3200],[188,59.2800],[189,59.3400],[190,59.3800],[191,59.3600],[192,59.4000],[193,59.4000],[194,59.4200],[195,59.3800],[196,59.3800],[197,59.3600],[198,59.3800],[199,59.3800],[200,59.3800],[201,59.3600],[202,59.3600],[203,59.3600],[204,59.3600],[205,59.3200],[206,59.3000],[207,59.3400],[208,59.3200],[209,59.3000],[210,59.3200],[211,59.3200],[212,59.3400],[213,59.3200],[214,59.3600],[215,59.3200],[216,59.3200],[217,59.3000],[218,59.3400],[219,59.3200],[220,59.2800],[221,59.2200],[222,59.2400],[223,59.2600],[224,59.2800],[225,59.3200],[226,59.3200],[227,59.3400],[228,59.3600],[229,59.3400],[230,59.3400],[231,59.3200],[232,59.3000],[233,59.3000],[234,59.3000],[235,59.3000],[236,59.3400],[237,59.3400],[238,59.3200],[239,59.3000],[240,59.3000],[241,59.3200],[242,59.3400],[243,59.3200],[244,59.3200],[245,59.3200],[246,59.3000],[247,59.2600],[248,59.2400],[249,59.2000],[250,59.2200],[251,59.2200],[252,59.2400],[253,59.1400],[254,59.1400],[255,59.1400],[256,59.1600],[257,59.1600],[258,59.2000],[259,59.2200],[260,59.1800],[261,59.1600],[262,59.1600],[263,59.1400],[264,59.1800],[265,59.2000],[266,59.2200],[267,59.2200],[268,59.2400],[269,59.2400],[270,59.2400],[271,59.2400],[272,59.2600],[273,59.2200],[274,59.2600],[275,59.2600],[276,59.2600],[277,59.2600],[278,59.3200],[279,59.3200],[280,59.3200],[281,59.3200],[282,59.3400],[283,59.3400],[284,59.3600],[285,59.3800],[286,59.4000],[287,59.4200],[288,59.4800],[289,59.5200],[290,59.5400],[291,59.5800],[292,59.5000],[293,59.5200],[294,59.5400],[295,59.5400],[296,59.5200],[297,59.4800],[298,59.4400],[299,59.4400],[300,59.4600],[301,59.4400],[302,59.4200],[303,59.4400],[304,59.4200],[305,59.4600],[306,59.4400],[307,59.4400],[308,59.4600],[309,59.4600],[310,59.4200],[311,59.3800],[312,59.4600],[313,59.4000],[314,59.3800],[315,59.4200],[316,59.4400],[317,59.4400],[318,59.5000],[319,59.4800],[320,59.4200],[321,59.3800],[322,59.3200],[323,59.3400],[324,59.3600],[325,59.4800],[326,59.6000],[327,59.5200],[328,59.6600],[329,59.9400],[330,59.8400],[331,59.8400],[332,59.8600],[333,59.8200],[334,59.9400],[335,59.9400],[336,59.9000],[337,59.8600],[338,59.6800],[339,59.6600],[340,59.6200],[341,59.5000],[342,59.4600],[343,59.4800],[344,59.5400],[345,59.5200],[346,59.4600],[347,59.5800],[348,59.6400],[349,59.6200],[350,59.6800],[351,59.6600],[352,59.6200],[353,59.5600],[354,59.5400],[355,59.5200],[356,59.5000],[357,59.5200],[358,59.6000],[359,59.5400],[360,59.5400],[361,59.5000],[362,59.5200],[363,59.5200],[364,59.5000],[365,59.5400],[366,59.5600],[367,59.5400],[368,59.4800],[369,59.5000],[370,59.4600],[371,59.4600],[372,59.4600],[373,59.4800],[374,59.4400],[375,59.4600],[376,59.4200],[377,59.4400],[378,59.4800],[379,59.5000],[380,59.5400],[381,59.5200],[382,59.4400],[383,59.4800],[384,59.4800],[385,59.5200],[386,59.5000],[387,59.5200],[388,59.4800],[389,59.5200],[390,59.5400],[391,59.5200],[392,59.5200],[393,59.6000],[394,59.6000],[395,59.5600],[396,59.5600],[397,59.5600],[398,59.5600],[399,59.5600],[400,59.5400],[401,59.4800],[402,59.5200],[403,59.5400],[404,59.6000],[405,59.6400],[406,59.6800],[407,59.6400],[408,59.6000],[409,59.5800],[410,59.5400],[411,59.5600],[412,59.5800],[413,59.5800],[414,59.6000],[415,59.5600],[416,59.5800],[417,59.5800],[418,59.5800],[419,59.6000],[420,59.6000],[421,59.5800],[422,59.5600],[423,59.5800],[424,59.5800],[425,59.5400],[426,59.5800],[427,59.5200],[428,59.5600],[429,59.5400],[430,59.5400],[431,59.5400],[432,59.5400],[433,59.5400],[434,59.5400],[435,59.5200],[436,59.5200],[437,59.4400],[438,59.4800],[439,59.4800],[440,59.4600],[441,59.5000],[442,59.5000],[443,59.5000],[444,59.5000],[445,59.4600],[446,59.4400],[447,59.4200],[448,59.4200],[449,59.4400],[450,59.4800],[451,59.4600],[452,59.4600],[453,59.4600],[454,59.4400],[455,59.4400],[456,59.4200],[457,59.3800],[458,59.3800],[459,59.4200],[460,59.4400],[461,59.4200],[462,59.4200],[463,59.4400],[464,59.4400],[465,59.4200],[466,59.4000],[467,59.4000],[468,59.4200],[469,59.4200],[470,59.4400],[471,59.4600],[472,59.4800],[473,59.4600],[474,59.4600],[475,59.4400],[476,59.4400],[477,59.4000],[478,59.4800],[479,59.4600],[480,59.4600],[481,59.4400],[482,59.2400],[483,59.2600],[484,59.1400],[485,59.2400],[486,59.3000],[487,59.3200],[488,59.3200],[489,59.3400],[490,59.3800],[491,59.3800],[492,59.3000],[493,59.3600],[494,59.4000],[495,59.4400],[496,59.5200],[497,59.5600],[498,59.5800],[499,59.5800],[500,59.5400],[501,59.5600],[502,59.5600],[503,59.6000],[504,59.6400],[505,59.6400],[506,59.6200],[507,59.6400],[508,59.6400],[509,59.6400],[510,59.6800],[511,59.6600],[512,59.6600],[513,59.7400],[514,59.7200],[515,59.7600],[516,59.7600],[517,59.7600],[518,59.7400],[519,59.7800],[520,59.8000],[521,59.8000],[522,59.8000],[523,59.7800],[524,59.7600],[525,59.8400],[526,59.8600],[527,59.8600],[528,59.8200],[529,59.8400],[530,59.8600],[531,59.8400],[532,59.8200],[533,59.8200],[534,59.7800],[535,59.8000],[536,59.8000],[537,59.8200],[538,59.8200],[539,59.8200],[540,59.8000],[541,59.8000],[542,59.7600],[543,59.7400],[544,59.7600],[545,59.7400],[546,59.7600],[547,59.5600],[548,59.5200],[549,59.4800],[550,59.4000],[551,59.4200],[552,59.3800],[553,59.3800],[554,59.3000],[555,59.3000],[556,59.2000],[557,59.1400],[558,59.1000],[559,59.0800],[560,59.0600],[561,58.9800],[562,59.0000],[563,59.0400],[564,59.1000],[565,59.0600],[566,59.0600],[567,59.0200],[568,58.9400],[569,59.0600],[570,59.0000],[571,59.0000],[572,58.9800],[573,58.9800],[574,59.0000],[575,58.9800],[576,58.9600],[577,58.9600],[578,58.9400],[579,59.0200],[580,59.0000],[581,59.0000],[582,59.0600],[583,59.1200],[584,59.1000],[585,59.1000],[586,59.0800],[587,59.0600],[588,59.0600],[589,59.0400],[590,59.0600],[591,59.0200],[592,59.0000],[593,59.0200],[594,59.0400],[595,59.0800],[596,59.0000],[597,58.9800],[598,59.0000],[599,58.9800],[600,58.9400],[601,58.9800],[602,58.9600],[603,58.9200],[604,58.8800],[605,58.8400],[606,58.8200],[607,58.8000],[608,58.8600],[609,58.9000],[610,58.9200],[611,58.9200],[612,58.8600],[613,58.8000],[614,58.7200],[615,58.7400],[616,58.7600],[617,58.7000],[618,58.6400],[619,58.6800],[620,58.6600],[621,58.6400],[622,58.6400],[623,58.6600],[624,58.6600],[625,58.7200],[626,58.6800],[627,58.6400],[628,58.5800],[629,58.6200],[630,58.6400],[631,58.6000],[632,58.6000],[633,58.5800],[634,58.6400],[635,58.6800],[636,58.6600],[637,58.7200],[638,58.7200],[639,58.7400],[640,58.8000],[641,58.7600],[642,58.7400],[643,58.7200],[644,58.8200],[645,58.8200],[646,58.8800],[647,58.8600],[648,58.8200],[649,58.9200],[650,58.9400],[651,58.9800],[652,58.9800],[653,58.9600],[654,58.9600],[655,58.9400],[656,58.9200],[657,58.9400],[658,58.9600],[659,58.9800],[660,58.9600],[661,58.9800],[662,58.9600],[663,58.9800],[664,58.9800],[665,58.9800],[666,58.9600],[667,58.9400],[668,58.9400],[669,58.9600],[670,58.9800],[671,58.9800],[672,59.0000],[673,59.0000],[674,59.0000],[675,59.0200],[676,59.0200],[677,59.0200],[678,59.0000],[679,59.0000],[680,59.0200],[681,59.0200],[682,59.0200],[683,59.0400],[684,59.0600],[685,59.0600],[686,59.0600],[687,59.0600],[688,59.0600],[689,59.0600],[690,59.1000],[691,59.1000],[692,59.1000],[693,59.0800],[694,59.0200],[695,59.0200],[696,59.0400],[697,59.0800],[698,59.0800],[699,59.0800],[700,59.0800],[701,59.0800],[702,59.1000],[703,59.1000],[704,59.1000],[705,59.1200],[706,59.1200],[707,59.1400],[708,59.1000],[709,59.1200],[710,59.1400],[711,59.2000],[712,59.2000],[713,59.2000],[714,59.6200],[715,59.6000],[716,59.6000],[717,59.7200],[718,59.7000],[719,59.7200],[720,59.7200],[721,59.7400],[722,59.7600],[723,59.6600],[724,59.6000],[725,59.5400],[726,59.5400],[727,59.6000],[728,59.6400],[729,59.6600],[730,59.6800],[731,59.7200],[732,59.6800],[733,59.6600],[734,59.6400],[735,59.5800],[736,59.5800],[737,59.5600],[738,59.5800],[739,59.5600],[740,59.5400],[741,59.5800],[742,59.5600],[743,59.5600],[744,59.6000],[745,59.5200],[746,59.5200],[747,59.5000],[748,59.5000],[749,59.5000],[750,59.5200],[751,59.5200],[752,59.5000],[753,59.5200],[754,59.5000],[755,59.5400],[756,59.5400],[757,59.5400],[758,59.5200],[759,59.5200],[760,59.5000],[761,59.5400],[762,59.5000],[763,59.5000],[764,59.4600],[765,59.4400],[766,59.4200],[767,59.4400],[768,59.4800],[769,59.4800],[770,59.4800],[771,59.5000],[772,59.4800],[773,59.5000],[774,59.5000],[775,59.5200],[776,59.5000],[777,59.5000],[778,59.4600],[779,59.4800],[780,59.5000],[781,59.5000],[782,59.4800],[783,59.5000],[784,59.4800],[785,59.4600],[786,59.5000],[787,59.4800],[788,59.4400],[789,59.3800],[790,59.4000],[791,59.3800],[792,59.3600],[793,59.3600],[794,59.3800],[795,59.4000],[796,59.4200],[797,59.4000],[798,59.4000],[799,59.3800],[800,59.3600],[801,59.3600],[802,59.4000],[803,59.3400],[804,59.3200],[805,59.3400],[806,59.3200],[807,59.3000],[808,59.3000],[809,59.3000],[810,59.4600],[811,59.4400],[812,59.3200],[813,59.3600],[814,59.3800],[815,59.4000],[816,59.3800],[817,59.3800],[818,59.3800],[819,59.3800],[820,59.3600],[821,59.4000],[822,59.4400],[823,59.4200],[824,59.4000],[825,59.4400],[826,59.4400],[827,59.4800],[828,59.4600],[829,59.4800],[830,59.4600],[831,59.5000],[832,59.5000],[833,59.5200],[834,59.5600],[835,59.5600],[836,59.5400],[837,59.5400],[838,59.5400],[839,59.5200],[840,59.5600],[841,59.5600],[842,59.5400],[843,59.5200],[844,59.5400],[845,59.5200],[846,59.5200],[847,59.5200],[848,59.4800],[849,59.5200],[850,59.5000],[851,59.5000],[852,59.5000],[853,59.5200],[854,59.5400],[855,59.5600],[856,59.5600],[857,59.5200],[858,59.5200],[859,59.4800],[860,59.5400],[861,59.5000],[862,59.5200],[863,59.5400],[864,59.5400],[865,59.5400],[866,59.5400],[867,59.5000],[868,59.4800],[869,59.4800],[870,59.4800],[871,59.5000],[872,59.5000],[873,59.5000],[874,59.5200],[875,59.5000],[876,59.5600],[877,59.6800],[878,59.6200],[879,59.6000],[880,59.5800],[881,59.7600],[882,59.7800],[883,59.7400],[884,59.7200],[885,59.7200],[886,59.7600],[887,59.7800],[888,59.8400],[889,59.8000],[890,59.8000],[891,59.7800],[892,59.7600],[893,59.7400],[894,59.7000],[895,59.7200],[896,59.7200],[897,59.7200],[898,59.7200],[899,59.7400],[900,59.7000],[901,59.6200],[902,59.6200],[903,59.6600],[904,59.6400],[905,59.6000],[906,59.6000],[907,59.6200],[908,59.6600],[909,59.6600],[910,59.7200],[911,59.7200],[912,59.6400],[913,59.6600],[914,59.6600],[915,59.6800],[916,59.7000],[917,59.7200],[918,59.7400],[919,59.7400],[920,59.7200],[921,59.8400],[922,59.8400],[923,59.9000],[924,59.9200],[925,59.9400],[926,59.9600],[927,59.9600],[928,59.9400],[929,59.9000],[930,59.8800],[931,59.8200],[932,59.8400],[933,59.7800],[934,59.8200],[935,59.8200],[936,59.8200],[937,59.8200],[938,59.8000],[939,59.8600],[940,59.9000],[941,59.9000],[942,59.9000],[943,59.9200],[944,59.9400],[945,59.9000],[946,59.9200],[947,59.9400],[948,59.9400],[949,59.9600],[950,59.9200],[951,59.9200],[952,59.9200],[953,59.9200],[954,59.9400],[955,59.9400],[956,59.9000],[957,59.9000],[958,59.9200],[959,59.9000],[960,59.9200],[961,59.9000],[962,59.8800],[963,59.8800],[964,59.9000],[965,59.9400],[966,59.9200],[967,59.9200],[968,59.8600],[969,59.8600],[970,59.8200],[971,59.8200],[972,59.8000],[973,59.8000],[974,59.7800],[975,59.7800],[976,59.8000],[977,59.8200],[978,59.8200],[979,59.8000],[980,59.8000],[981,59.7800],[982,59.8000],[983,59.8000],[984,59.8000],[985,59.8800],[986,59.9000],[987,59.9600],[988,59.9400],[989,59.9200],[990,59.9600],[991,59.9400],[992,59.9400],[993,59.9400],[994,59.9400],[995,59.9400],[996,59.9000],[997,59.9000],[998,59.9000],[999,59.9000],[1000,59.8800],[1001,59.9000],[1002,59.9000],[1003,59.8800],[1004,59.8600],[1005,59.9200],[1006,59.9200],[1007,59.9000],[1008,59.9400],[1009,59.9600],[1010,59.6400],[1011,59.5000],[1012,59.6000],[1013,59.6200],[1014,59.6200],[1015,59.7000],[1016,59.6800],[1017,59.7200],[1018,59.7000],[1019,59.9200],[1020,59.9400],[1021,59.9800],[1022,59.9600],[1023,59.9000],[1024,59.9200],[1025,59.8400],[1026,59.8600],[1027,59.8400],[1028,59.7400],[1029,59.6400],[1030,59.6800],[1031,59.7200],[1032,59.6400],[1033,59.6400],[1034,59.6600],[1035,59.6200],[1036,59.6400],[1037,59.6200],[1038,59.6000],[1039,59.6000],[1040,59.6000],[1041,59.5800],[1042,59.5800],[1043,59.5400],[1044,59.5400],[1045,59.5600],[1046,59.6400],[1047,59.6400],[1048,59.6400],[1049,59.6400],[1050,59.6400],[1051,59.6600],[1052,59.6400],[1053,59.6400],[1054,59.6400],[1055,59.6400],[1056,59.6800],[1057,59.6400],[1058,59.6400],[1059,59.6600],[1060,59.6800],[1061,59.6400],[1062,59.7000],[1063,59.7200],[1064,59.6800],[1065,59.6800],[1066,59.6800],[1067,59.6600],[1068,59.6600],[1069,59.7000],[1070,59.6800],[1071,59.6600],[1072,59.6800],[1073,59.6600],[1074,59.6800],[1075,59.6600],[1076,59.7000],[1077,59.7200],[1078,59.7000],[1079,59.7600],[1080,59.6800],[1081,59.6400],[1082,59.6000],[1083,59.5800],[1084,59.5600],[1085,59.5400],[1086,59.5400],[1087,59.5200],[1088,59.5000],[1089,59.5400],[1090,59.5600],[1091,59.5200],[1092,59.5400],[1093,59.5600],[1094,59.5600],[1095,59.5600],[1096,59.5800],[1097,59.6000],[1098,59.5600],[1099,59.5400],[1100,59.5200],[1101,59.5200],[1102,59.5000],[1103,59.4800],[1104,59.5200],[1105,59.5600],[1106,59.5400],[1107,59.5600],[1108,59.5600],[1109,59.5600],[1110,59.5200],[1111,59.5000],[1112,59.5200],[1113,59.5600],[1114,59.5400],[1115,59.5800],[1116,59.5800],[1117,59.6000],[1118,59.5800],[1119,59.6000],[1120,59.6000],[1121,59.6000],[1122,59.6000],[1123,59.5800],[1124,59.5800],[1125,59.5800],[1126,59.5800],[1127,59.6000],[1128,59.6000],[1129,59.5800],[1130,59.5200],[1131,59.5200],[1132,59.4600],[1133,59.4200],[1134,59.4600],[1135,59.4200],[1136,59.4000],[1137,59.4000],[1138,59.4200],[1139,59.4400],[1140,59.4600],[1141,59.4400],[1142,59.4400],[1143,59.4400],[1144,59.4400],[1145,59.4000],[1146,59.3800],[1147,59.3800],[1148,59.3200],[1149,59.3000],[1150,59.3400],[1151,59.3200],[1152,59.3200],[1153,59.3000],[1154,59.2800],[1155,59.3000],[1156,59.3000],[1157,59.2600],[1158,59.2200],[1159,59.3400],[1160,59.3200],[1161,59.3600],[1162,59.3400],[1163,59.3800],[1164,59.3600],[1165,59.3600],[1166,59.3200],[1167,59.3000],[1168,59.2400],[1169,59.2200],[1170,59.2600],[1171,59.2600],[1172,59.3200],[1173,59.3000],[1174,59.3000],[1175,59.3400],[1176,59.3600],[1177,59.3200],[1178,59.3400],[1179,59.3200],[1180,59.3200],[1181,59.3200],[1182,59.3000],[1183,59.3200],[1184,59.3600],[1185,59.3400],[1186,59.3800],[1187,59.3800],[1188,59.4400],[1189,59.4600],[1190,59.4000],[1191,59.4400],[1192,59.4000],[1193,59.3600],[1194,59.3400],[1195,59.3800],[1196,59.3600],[1197,59.3400],[1198,59.3200],[1199,59.3200],[1200,59.3200],[1201,59.3600],[1202,59.3800],[1203,59.4000],[1204,59.4000],[1205,59.4000],[1206,59.3800],[1207,59.4200],[1208,59.4200],[1209,59.4200],[1210,59.4600],[1211,59.4400],[1212,59.4200],[1213,59.4400],[1214,59.4600],[1215,59.4400],[1216,59.4200],[1217,59.4000],[1218,59.4000],[1219,59.4200],[1220,59.4000],[1221,59.4000],[1222,59.4200],[1223,59.4000],[1224,59.4200],[1225,59.4000],[1226,59.3800],[1227,59.4000],[1228,59.4000],[1229,59.4200],[1230,59.3800],[1231,59.4200],[1232,59.4200],[1233,59.4200],[1234,59.4400],[1235,59.4600],[1236,59.4800],[1237,59.5000],[1238,59.5400],[1239,59.5800],[1240,59.6200],[1241,59.6600],[1242,59.4600],[1243,59.2600],[1244,59.1600],[1245,59.1200],[1246,59.2000],[1247,59.2200],[1248,59.2000],[1249,59.1800],[1250,59.2400],[1251,59.2200],[1252,59.1600],[1253,59.3200],[1254,59.3800],[1255,59.2600],[1256,59.3000],[1257,59.2800],[1258,59.3000],[1259,59.2600],[1260,59.1800],[1261,59.1400],[1262,59.0000],[1263,59.1400],[1264,59.1400],[1265,59.0400],[1266,59.0800],[1267,59.0200],[1268,59.0800],[1269,59.1600],[1270,59.3400],[1271,59.2600],[1272,59.2000],[1273,59.2600],[1274,59.2600],[1275,59.2800],[1276,59.3000],[1277,59.2400],[1278,59.2200],[1279,59.2400],[1280,59.2200],[1281,59.2600],[1282,59.2400],[1283,59.2200],[1284,59.3600],[1285,59.3600],[1286,59.3400],[1287,59.3200],[1288,59.3400],[1289,59.3600],[1290,59.3400],[1291,59.4000],[1292,59.4000],[1293,59.4200],[1294,59.4000],[1295,59.4200],[1296,59.4400],[1297,59.4800],[1298,59.4600],[1299,59.4800],[1300,59.5600],[1301,59.5800],[1302,59.5800],[1303,59.5600],[1304,59.6000],[1305,59.5200],[1306,59.4800],[1307,59.4800],[1308,59.5000],[1309,59.5000],[1310,59.4800],[1311,59.4600],[1312,59.4600],[1313,59.4800],[1314,59.5200],[1315,59.5400],[1316,59.5600],[1317,59.5400],[1318,59.5200],[1319,59.5600],[1320,59.5600],[1321,59.5600],[1322,59.6000],[1323,59.6000],[1324,59.5600],[1325,59.5400],[1326,59.5600],[1327,59.5800],[1328,59.6000],[1329,59.6200],[1330,59.6200],[1331,59.6400],[1332,59.6600],[1333,59.6800],[1334,59.7200],[1335,59.7600],[1336,59.8200],[1337,59.8400],[1338,59.8600],[1339,59.8600],[1340,59.8400],[1341,59.7600],[1342,59.7800],[1343,59.7800],[1344,59.7800],[1345,59.7600],[1346,59.7600],[1347,59.7600],[1348,59.7400],[1349,59.7400],[1350,59.7200],[1351,59.7400],[1352,59.7200],[1353,59.7200],[1354,59.7000],[1355,59.7000],[1356,59.7400],[1357,59.7800],[1358,59.7400],[1359,59.7200],[1360,59.7200],[1361,59.7400],[1362,59.7200],[1363,59.7000],[1364,59.7400],[1365,59.8000],[1366,59.8000],[1367,59.8200],[1368,59.8000],[1369,59.8200],[1370,59.7800],[1371,59.7800],[1372,59.7800],[1373,59.8400],[1374,59.8800],[1375,59.8400],[1376,59.8600],[1377,59.8800],[1378,59.8600],[1379,59.8600],[1380,59.8800],[1381,59.8800],[1382,59.7800],[1383,59.7800],[1384,59.7800],[1385,59.8000],[1386,59.7600],[1387,59.7600],[1388,59.7400],[1389,59.7400],[1390,59.7600],[1391,59.7800],[1392,59.7600],[1393,59.7400],[1394,59.7200],[1395,59.6800],[1396,59.7000],[1397,59.7400],[1398,59.7400],[1399,59.7200],[1400,59.7200],[1401,59.7800],[1402,59.8400],[1403,59.8000],[1404,59.8000],[1405,59.8600],[1406,59.8600],[1407,59.9000],[1408,59.8000],[1409,59.8200],[1410,59.8400],[1411,59.8400],[1412,59.8000],[1413,59.8000],[1414,59.7800],[1415,59.8400],[1416,59.8400],[1417,59.8800],[1418,59.9000],[1419,59.8800],[1420,59.8400],[1421,59.8400],[1422,59.8400],[1423,59.8000],[1424,59.7800],[1425,59.7200],[1426,59.8400],[1427,59.8200],[1428,59.7600],[1429,59.7800],[1430,59.8000],[1431,59.8200],[1432,59.8200],[1433,59.8400],[1434,59.8400],[1435,59.8400],[1436,59.8600],[1437,59.8600],[1438,59.8800],[1439,59.8600],[1440,59.7400],[1441,59.6800],[1442,59.6800],[1443,59.6800],[1444,59.7200],[1445,59.7400],[1446,59.7400],[1447,59.7400],[1448,59.7000],[1449,59.6800],[1450,59.6800],[1451,59.7000],[1452,59.7000],[1453,59.7000],[1454,59.7200],[1455,59.7200],[1456,59.7200],[1457,59.7200],[1458,59.7800],[1459,59.7600],[1460,59.7400],[1461,59.7200],[1462,59.7000],[1463,59.6800],[1464,59.7400],[1465,59.7200],[1466,59.7200],[1467,59.7400],[1468,59.7600],[1469,59.7400],[1470,59.7200],[1471,59.7200],[1472,59.7200],[1473,59.7200],[1474,59.7000],[1475,59.7200],[1476,59.6800],[1477,59.6400],[1478,59.6000],[1479,59.6000],[1480,59.6000],[1481,59.6000],[1482,59.5800],[1483,59.6000],[1484,59.6000],[1485,59.6200],[1486,59.6200],[1487,59.6000],[1488,59.5800],[1489,59.5600],[1490,59.5800],[1491,59.5600],[1492,59.5800],[1493,59.6000],[1494,59.5800],[1495,59.6200],[1496,59.6400],[1497,59.6000],[1498,59.6200],[1499,59.6600],[1500,59.6400],[1501,59.6400],[1502,59.6200],[1503,59.6200],[1504,59.6200],[1505,59.6200],[1506,59.6200],[1507,59.6400],[1508,59.6000],[1509,59.6200],[1510,59.6400],[1511,59.6600],[1512,59.6800],[1513,59.6800],[1514,59.7400],[1515,59.7600],[1516,59.7600],[1517,59.7600],[1518,59.7800],[1519,59.7800],[1520,59.8200],[1521,59.8200],[1522,59.8600],[1523,59.8400],[1524,59.8400],[1525,59.8600],[1526,59.8600],[1527,59.8800],[1528,59.8600],[1529,59.8200],[1530,59.8000],[1531,59.7400],[1532,59.7400],[1533,59.7400],[1534,59.7400],[1535,59.7000],[1536,59.7600],[1537,59.7400],[1538,59.7400],[1539,59.7400],[1540,59.7400],[1541,59.7600],[1542,59.7800],[1543,59.7800],[1544,59.8200],[1545,59.8200],[1546,59.8000],[1547,59.8000],[1548,59.8200],[1549,59.8200],[1550,59.8000],[1551,59.8200],[1552,59.8400],[1553,59.8800],[1554,59.9000],[1555,59.9000],[1556,59.9000],[1557,59.9000],[1558,59.9200],[1559,59.9400],[1560,59.9200],[1561,59.9000],[1562,59.9200],[1563,59.8400],[1564,59.8000],[1565,59.8000],[1566,59.8200],[1567,59.8600],[1568,59.8400],[1569,59.8200],[1570,59.8000],[1571,59.7000],[1572,59.7000],[1573,59.6800],[1574,59.7000],[1575,59.7000],[1576,59.6600],[1577,59.6200],[1578,59.6400],[1579,59.7000],[1580,59.7000],[1581,59.7200],[1582,59.7000],[1583,59.7200],[1584,59.7000],[1585,59.7200],[1586,59.7000],[1587,59.7200],[1588,59.6800],[1589,59.6800],[1590,59.7600],[1591,59.7200],[1592,59.7600],[1593,59.7600]];
var volumeData = [[,7192],[1,7430],[2,9363],[3,11852],[4,11913],[5,12801],[6,13520],[7,14386],[8,15105],[9,15183],[10,16413],[11,17044],[12,17045],[13,17117],[14,17120],[15,17529],[16,17899],[17,18025],[18,18088],[19,19298],[20,19414],[21,20703],[22,20859],[23,20871],[24,21936],[25,24723],[26,25346],[27,25569],[28,26008],[29,26375],[30,26517],[31,26663],[32,28918],[33,29046],[34,29179],[35,29358],[36,29947],[37,30154],[38,30554],[39,30980],[40,31912],[41,32096],[42,32494],[43,32628],[44,33111],[45,35644],[46,41064],[47,44332],[48,46538],[49,47696],[50,48496],[51,48974],[52,49236],[53,49325],[54,49890],[55,49950],[56,51627],[57,51918],[58,52337],[59,52406],[60,52479],[61,52677],[62,53152],[63,53168],[64,53258],[65,56509],[66,57053],[67,57245],[68,58873],[69,59019],[70,63349],[71,64084],[72,64687],[73,65335],[74,65600],[75,65678],[76,65755],[77,66019],[78,66289],[79,66753],[80,67070],[81,68623],[82,68780],[83,68888],[84,69013],[85,69435],[86,70148],[87,70435],[88,70440],[89,70459],[90,70893],[91,71153],[92,71724],[93,73981],[94,74240],[95,75237],[96,75304],[97,75787],[98,76041],[99,76109],[100,76474],[101,76781],[102,77225],[103,77368],[104,78161],[105,78955],[106,80105],[107,80341],[108,81414],[109,81712],[110,83342],[111,83410],[112,83712],[113,83887],[114,84153],[115,84212],[116,85129],[117,85235],[118,85282],[119,86056],[120,86148],[121,88347],[122,90360],[123,90567],[124,92801],[125,92897],[126,93135],[127,93548],[128,94886],[129,95090],[130,95853],[131,95998],[132,96753],[133,97173],[134,97314],[135,97375],[136,97488],[137,97603],[138,97991],[139,98273],[140,98583],[141,100572],[142,101473],[143,101813],[144,102159],[145,103679],[146,103966],[147,104875],[148,104925],[149,105021],[150,105635],[151,105903],[152,106431],[153,106561],[154,106676],[155,106754],[156,107120],[157,107934],[158,108954],[159,109596],[160,109867],[161,109949],[162,110374],[163,110443],[164,110706],[165,111039],[166,111112],[167,111122],[168,111441],[169,111621],[170,111681],[171,111881],[172,111950],[173,112193],[174,112358],[175,112616],[176,113132],[177,116270],[178,119370],[179,120176],[180,120470],[181,120854],[182,122514],[183,129672],[184,129980],[185,130920],[186,131596],[187,132050],[188,132939],[189,134577],[190,134962],[191,134992],[192,135366],[193,135443],[194,135493],[195,135523],[196,135788],[197,136214],[198,136373],[199,136572],[200,136823],[201,137317],[202,137900],[203,137936],[204,138281],[205,139177],[206,139482],[207,140011],[208,140282],[209,140369],[210,140526],[211,140603],[212,140925],[213,141307],[214,141426],[215,141933],[216,142593],[217,143232],[218,143618],[219,143692],[220,144958],[221,146053],[222,146625],[223,147440],[224,148046],[225,148293],[226,148657],[227,148681],[228,148911],[229,149400],[230,149619],[231,149720],[232,150693],[233,151016],[234,152175],[235,152783],[236,152909],[237,153126],[238,153621],[239,154158],[240,154724],[241,154774],[242,155161],[243,155384],[244,155670],[245,156077],[246,156434],[247,157130],[248,163302],[249,164363],[250,165282],[251,165863],[252,166206],[253,170250],[254,174870],[255,174978],[256,175948],[257,176574],[258,176752],[259,177324],[260,178485],[261,178796],[262,179126],[263,179254],[264,179419],[265,181016],[266,182471],[267,183183],[268,186833],[269,186842],[270,187132],[271,188598],[272,190760],[273,191983],[274,192299],[275,193602],[276,193684],[277,193691],[278,194100],[279,194487],[280,195517],[281,196171],[282,196665],[283,197554],[284,198285],[285,198530],[286,199927],[287,200032],[288,200417],[289,201611],[290,201849],[291,207652],[292,210998],[293,211560],[294,211713],[295,212027],[296,214965],[297,216942],[298,219006],[299,219512],[300,219582],[301,220041],[302,220312],[303,221117],[304,221450],[305,222213],[306,223543],[307,223615],[308,223924],[309,224096],[310,225254],[311,226629],[312,229133],[313,231260],[314,231425],[315,233899],[316,234236],[317,235252],[318,237059],[319,607218],[320,6484],[321,6767],[322,7824],[323,8040],[324,8933],[325,11726],[326,11816],[327,13042],[328,13370],[329,19643],[330,25347],[331,25944],[332,26737],[333,29328],[334,30064],[335,33404],[336,36127],[337,36210],[338,37373],[339,37643],[340,37809],[341,38047],[342,39103],[343,39973],[344,41440],[345,41908],[346,42158],[347,42582],[348,42758],[349,43065],[350,44056],[351,44218],[352,44274],[353,44505],[354,44890],[355,44987],[356,45194],[357,48866],[358,49418],[359,50884],[360,50992],[361,51294],[362,51459],[363,52189],[364,52789],[365,52931],[366,53059],[367,53649],[368,58897],[369,59557],[370,60004],[371,61667],[372,62023],[373,62590],[374,63534],[375,63730],[376,64594],[377,64656],[378,64823],[379,65971],[380,66765],[381,66862],[382,67330],[383,68126],[384,68592],[385,69211],[386,69405],[387,69505],[388,69926],[389,70131],[390,70484],[391,70705],[392,70987],[393,71328],[394,71435],[395,71714],[396,72068],[397,72329],[398,72426],[399,72966],[400,73322],[401,73449],[402,73673],[403,74237],[404,74405],[405,74848],[406,74990],[407,76121],[408,76319],[409,76469],[410,76535],[411,76805],[412,77065],[413,77289],[414,77385],[415,78812],[416,79044],[417,79209],[418,79268],[419,79684],[420,81469],[421,81787],[422,82755],[423,83243],[424,83392],[425,84536],[426,85074],[427,85655],[428,85829],[429,87399],[430,87941],[431,88043],[432,88194],[433,88593],[434,88902],[435,89870],[436,90726],[437,91961],[438,92508],[439,92681],[440,92791],[441,93322],[442,93324],[443,94139],[444,94311],[445,94353],[446,94544],[447,94646],[448,94707],[449,95017],[450,96812],[451,97396],[452,98443],[453,98962],[454,99480],[455,99652],[456,99900],[457,100235],[458,100587],[459,101365],[460,101510],[461,101959],[462,102056],[463,102122],[464,102307],[465,102316],[466,103039],[467,103189],[468,103437],[469,103983],[470,104240],[471,104473],[472,104873],[473,117528],[474,117859],[475,118176],[476,118983],[477,119989],[478,121289],[479,121414],[480,121461],[481,121531],[482,127421],[483,127835],[484,129275],[485,131570],[486,132822],[487,132879],[488,132983],[489,133376],[490,133615],[491,134016],[492,137036],[493,137366],[494,140867],[495,140892],[496,141931],[497,141992],[498,142103],[499,142188],[500,142360],[501,142565],[502,143781],[503,144342],[504,144597],[505,145058],[506,145451],[507,145610],[508,145766],[509,145885],[510,146693],[511,147043],[512,147888],[513,148658],[514,149247],[515,149297],[516,149358],[517,149744],[518,149932],[519,150321],[520,150546],[521,150760],[522,150807],[523,151168],[524,151215],[525,152099],[526,153550],[527,153989],[528,154402],[529,154485],[530,154579],[531,155021],[532,156057],[533,156117],[534,156891],[535,157555],[536,157602],[537,157736],[538,158306],[539,158370],[540,158470],[541,159586],[542,159653],[543,159960],[544,160411],[545,160574],[546,161013],[547,162719],[548,162945],[549,164408],[550,167403],[551,172110],[552,177591],[553,179751],[554,192369],[555,193479],[556,194638],[557,196005],[558,196241],[559,196459],[560,197788],[561,199606],[562,200341],[563,201260],[564,202143],[565,202843],[566,202910],[567,203052],[568,203281],[569,211396],[570,211763],[571,212033],[572,212336],[573,212502],[574,212735],[575,212910],[576,213301],[577,213961],[578,214060],[579,215041],[580,215126],[581,216222],[582,218288],[583,218756],[584,219092],[585,219467],[586,219743],[587,219929],[588,220123],[589,220421],[590,220677],[591,220792],[592,220888],[593,221309],[594,221448],[595,222105],[596,223090],[597,223629],[598,223715],[599,225393],[600,226358],[601,226866],[602,227426],[603,228700],[604,231261],[605,231632],[606,231916],[607,232411],[608,233752],[609,235037],[610,235753],[611,236316],[612,236832],[613,237216],[614,238918],[615,240292],[616,240658],[617,241649],[618,243140],[619,243903],[620,245546],[621,246015],[622,246380],[623,246826],[624,247118],[625,247803],[626,248504],[627,248769],[628,251401],[629,252553],[630,252842],[631,254342],[632,254731],[633,254789],[634,257785],[635,258731],[636,258935],[637,259201],[638,259383],[639,260450],[640,263535],[641,265176],[642,266570],[643,266784],[644,272116],[645,273326],[646,274575],[647,274689],[648,274902],[649,280218],[650,280685],[651,281798],[652,282126],[653,282875],[654,283491],[655,283879],[656,284417],[657,286575],[658,286719],[659,287222],[660,288500],[661,288995],[662,289317],[663,289643],[664,290158],[665,290294],[666,290623],[667,291170],[668,292091],[669,293013],[670,293265],[671,293572],[672,293680],[673,294687],[674,295396],[675,295581],[676,295663],[677,295792],[678,296785],[679,297030],[680,299701],[681,299950],[682,300070],[683,301055],[684,302141],[685,302575],[686,302790],[687,303120],[688,303680],[689,303841],[690,305255],[691,305364],[692,305892],[693,307912],[694,308657],[695,309331],[696,310725],[697,312228],[698,312965],[699,313808],[700,315184],[701,315590],[702,315847],[703,316065],[704,316577],[705,318410],[706,318730],[707,319153],[708,320806],[709,321888],[710,322177],[711,323756],[712,326125],[713,721449],[714,6992],[715,7436],[716,7743],[717,9277],[718,9754],[719,10059],[720,10959],[721,11106],[722,11124],[723,11672],[724,11772],[725,11872],[726,11873],[727,12435],[728,12935],[729,13055],[730,13221],[731,13267],[732,14450],[733,15738],[734,15883],[735,16133],[736,16355],[737,16538],[738,16647],[739,19237],[740,19404],[741,19456],[742,21231],[743,21361],[744,21626],[745,21909],[746,22152],[747,22408],[748,23509],[749,23694],[750,25285],[751,25722],[752,27661],[753,27701],[754,27728],[755,28351],[756,28914],[757,28953],[758,28990],[759,29587],[760,30713],[761,30804],[762,31220],[763,31411],[764,32113],[765,32273],[766,33113],[767,33292],[768,34292],[769,35369],[770,35376],[771,35480],[772,35912],[773,36511],[774,37012],[775,37146],[776,38697],[777,38819],[778,39313],[779,39465],[780,39501],[781,39944],[782,40163],[783,40422],[784,41008],[785,41532],[786,41580],[787,42152],[788,42643],[789,43030],[790,43277],[791,43681],[792,43767],[793,43971],[794,44155],[795,44581],[796,44714],[797,44893],[798,44946],[799,45384],[800,53152],[801,54581],[802,55478],[803,56420],[804,57470],[805,57659],[806,58698],[807,58989],[808,59089],[809,60823],[810,64647],[811,64714],[812,66375],[813,66811],[814,66909],[815,68008],[816,68599],[817,68785],[818,69545],[819,71491],[820,71516],[821,73034],[822,73649],[823,74615],[824,75876],[825,76250],[826,76440],[827,76611],[828,76937],[829,77022],[830,77888],[831,78694],[832,78767],[833,79278],[834,82210],[835,82550],[836,83321],[837,83409],[838,83618],[839,83706],[840,83747],[841,84140],[842,84773],[843,85063],[844,85223],[845,85336],[846,85540],[847,85587],[848,86714],[849,87141],[850,88306],[851,88847],[852,89728],[853,89896],[854,90326],[855,90804],[856,90870],[857,92314],[858,93012],[859,94286],[860,96060],[861,96505],[862,96906],[863,97332],[864,98000],[865,98274],[866,98500],[867,100067],[868,100408],[869,101787],[870,102061],[871,102081],[872,103161],[873,104196],[874,104707],[875,110148],[876,113264],[877,114873],[878,115300],[879,115609],[880,116472],[881,121803],[882,122578],[883,123126],[884,123219],[885,123271],[886,123527],[887,124282],[888,124808],[889,124883],[890,125049],[891,125146],[892,125352],[893,125572],[894,125748],[895,126150],[896,126222],[897,126240],[898,127683],[899,127691],[900,127995],[901,133654],[902,133815],[903,134140],[904,136103],[905,136257],[906,136345],[907,136669],[908,139320],[909,139872],[910,140387],[911,140630],[912,141138],[913,142614],[914,142764],[915,142838],[916,143060],[917,143426],[918,143705],[919,143793],[920,144031],[921,144459],[922,145896],[923,146246],[924,146492],[925,147070],[926,147420],[927,147626],[928,147914],[929,152044],[930,155373],[931,155433],[932,156101],[933,156387],[934,156655],[935,157029],[936,157155],[937,157165],[938,159739],[939,160117],[940,160457],[941,160601],[942,160762],[943,160763],[944,160972],[945,161658],[946,161754],[947,161771],[948,161944],[949,162004],[950,163476],[951,165286],[952,165724],[953,165967],[954,166034],[955,166148],[956,167120],[957,167782],[958,168586],[959,169088],[960,169680],[961,169872],[962,169953],[963,170077],[964,170098],[965,170912],[966,171372],[967,171557],[968,172119],[969,172449],[970,172909],[971,174832],[972,175466],[973,175538],[974,176013],[975,176154],[976,176983],[977,177540],[978,177600],[979,177863],[980,177981],[981,178077],[982,178395],[983,178522],[984,178644],[985,184699],[986,185206],[987,185946],[988,187893],[989,188211],[990,188469],[991,189924],[992,190342],[993,190643],[994,190764],[995,190864],[996,191547],[997,192121],[998,192174],[999,193900],[1000,194180],[1001,194642],[1002,194870],[1003,195074],[1004,195716],[1005,198191],[1006,198760],[1007,200595],[1008,202243],[1009,205047],[1010,604607],[1011,7620],[1012,18252],[1013,18789],[1014,19095],[1015,22247],[1016,22687],[1017,23923],[1018,23991],[1019,26700],[1020,27363],[1021,27580],[1022,28376],[1023,28891],[1024,29744],[1025,30597],[1026,30645],[1027,31643],[1028,32578],[1029,32884],[1030,33229],[1031,33806],[1032,33989],[1033,34059],[1034,34106],[1035,34180],[1036,34232],[1037,34243],[1038,34408],[1039,34699],[1040,35643],[1041,36546],[1042,36824],[1043,37904],[1044,38305],[1045,38354],[1046,38609],[1047,39120],[1048,39544],[1049,39790],[1050,40895],[1051,40899],[1052,41445],[1053,41541],[1054,41572],[1055,41575],[1056,41807],[1057,41999],[1058,42151],[1059,42458],[1060,42493],[1061,43004],[1062,43713],[1063,44689],[1064,44738],[1065,45216],[1066,45358],[1067,45568],[1068,45658],[1069,45956],[1070,46885],[1071,46996],[1072,46999],[1073,47026],[1074,47160],[1075,47559],[1076,48203],[1077,49278],[1078,49656],[1079,49750],[1080,50289],[1081,50411],[1082,50546],[1083,50620],[1084,53939],[1085,54496],[1086,54579],[1087,54999],[1088,55061],[1089,55990],[1090,56780],[1091,58830],[1092,58837],[1093,58841],[1094,59098],[1095,59099],[1096,59229],[1097,60476],[1098,60500],[1099,60541],[1100,60785],[1101,60855],[1102,60857],[1103,62216],[1104,62372],[1105,62828],[1106,63014],[1107,63015],[1108,63824],[1109,63834],[1110,63999],[1111,64007],[1112,64296],[1113,65174],[1114,65365],[1115,65964],[1116,66039],[1117,66109],[1118,66942],[1119,66951],[1120,67903],[1121,68008],[1122,68136],[1123,68866],[1124,69092],[1125,69119],[1126,69339],[1127,69425],[1128,69467],[1129,69854],[1130,69981],[1131,71475],[1132,72902],[1133,73902],[1134,74964],[1135,76470],[1136,76734],[1137,77029],[1138,77162],[1139,77724],[1140,78648],[1141,79314],[1142,80672],[1143,80772],[1144,80882],[1145,81161],[1146,81266],[1147,82054],[1148,83161],[1149,83360],[1150,84796],[1151,86248],[1152,87042],[1153,87923],[1154,88423],[1155,89568],[1156,90605],[1157,90968],[1158,92234],[1159,92812],[1160,93612],[1161,93958],[1162,94258],[1163,94464],[1164,94536],[1165,94964],[1166,95879],[1167,95908],[1168,96280],[1169,96566],[1170,96963],[1171,98110],[1172,100036],[1173,101816],[1174,101823],[1175,102031],[1176,102040],[1177,102130],[1178,102213],[1179,102340],[1180,102581],[1181,102712],[1182,103180],[1183,104295],[1184,104760],[1185,105323],[1186,105971],[1187,106257],[1188,107141],[1189,108567],[1190,108602],[1191,108641],[1192,108795],[1193,109147],[1194,109318],[1195,109686],[1196,110042],[1197,110116],[1198,110275],[1199,110923],[1200,110929],[1201,111085],[1202,111091],[1203,111167],[1204,111937],[1205,112529],[1206,112597],[1207,113830],[1208,114789],[1209,114981],[1210,115253],[1211,115435],[1212,115675],[1213,115806],[1214,116613],[1215,118605],[1216,118991],[1217,119746],[1218,119931],[1219,120218],[1220,120337],[1221,120437],[1222,120712],[1223,121951],[1224,123495],[1225,125106],[1226,125206],[1227,125474],[1228,125755],[1229,127534],[1230,129553],[1231,132460],[1232,132510],[1233,134274],[1234,138501],[1235,139214],[1236,140032],[1237,149948],[1238,150707],[1239,153269],[1240,154980],[1241,157760],[1242,188950],[1243,8876],[1244,11762],[1245,14433],[1246,14666],[1247,15199],[1248,15658],[1249,15922],[1250,16476],[1251,16681],[1252,17427],[1253,17654],[1254,17982],[1255,18987],[1256,19132],[1257,19505],[1258,19564],[1259,20212],[1260,21395],[1261,21902],[1262,24037],[1263,25619],[1264,26439],[1265,27166],[1266,27404],[1267,27780],[1268,29244],[1269,30543],[1270,31782],[1271,33242],[1272,33793],[1273,34222],[1274,34701],[1275,35440],[1276,35540],[1277,35783],[1278,35918],[1279,36053],[1280,36097],[1281,36259],[1282,36711],[1283,37464],[1284,38272],[1285,38453],[1286,38671],[1287,38794],[1288,39114],[1289,39210],[1290,39369],[1291,39526],[1292,40427],[1293,42888],[1294,42975],[1295,43071],[1296,43149],[1297,43315],[1298,43380],[1299,43488],[1300,43695],[1301,44066],[1302,44350],[1303,44526],[1304,45069],[1305,45072],[1306,45136],[1307,45242],[1308,45557],[1309,45651],[1310,45830],[1311,46002],[1312,46080],[1313,46140],[1314,46347],[1315,46458],[1316,46472],[1317,46667],[1318,46786],[1319,47061],[1320,48132],[1321,48196],[1322,48300],[1323,48491],[1324,48739],[1325,48922],[1326,49241],[1327,49378],[1328,50688],[1329,51324],[1330,52362],[1331,52437],[1332,52662],[1333,52823],[1334,54209],[1335,54447],[1336,54618],[1337,55192],[1338,55679],[1339,55961],[1340,56114],[1341,57033],[1342,57127],[1343,57143],[1344,57280],[1345,57328],[1346,57609],[1347,58275],[1348,59479],[1349,59941],[1350,60237],[1351,60407],[1352,60409],[1353,60471],[1354,61090],[1355,61175],[1356,61537],[1357,61773],[1358,61969],[1359,62151],[1360,62473],[1361,62996],[1362,63056],[1363,63806],[1364,64134],[1365,65664],[1366,66496],[1367,66575],[1368,66703],[1369,66952],[1370,67062],[1371,67129],[1372,67629],[1373,68035],[1374,69221],[1375,69762],[1376,69852],[1377,69857],[1378,71201],[1379,71257],[1380,71364],[1381,71751],[1382,72217],[1383,72626],[1384,73059],[1385,73087],[1386,73153],[1387,73193],[1388,73437],[1389,73471],[1390,74385],[1391,74608],[1392,74743],[1393,74822],[1394,75039],[1395,75694],[1396,75948],[1397,76044],[1398,76344],[1399,76522],[1400,76628],[1401,78011],[1402,83272],[1403,83720],[1404,84358],[1405,84488],[1406,84567],[1407,86115],[1408,86619],[1409,86713],[1410,86793],[1411,87327],[1412,87452],[1413,87838],[1414,87853],[1415,88411],[1416,88413],[1417,88457],[1418,88504],[1419,88853],[1420,88979],[1421,89116],[1422,90285],[1423,90643],[1424,91248],[1425,91745],[1426,96218],[1427,96546],[1428,96774],[1429,96871],[1430,96964],[1431,97015],[1432,97812],[1433,97921],[1434,98062],[1435,98405],[1436,98408],[1437,98767],[1438,98912],[1439,99139],[1440,103638],[1441,104539],[1442,104789],[1443,105318],[1444,109553],[1445,109719],[1446,110306],[1447,110413],[1448,110788],[1449,110869],[1450,113888],[1451,113967],[1452,114528],[1453,114891],[1454,115126],[1455,115216],[1456,115788],[1457,115920],[1458,120409],[1459,120431],[1460,120526],[1461,121029],[1462,121285],[1463,121378],[1464,123274],[1465,123500],[1466,124537],[1467,124948],[1468,125442],[1469,125760],[1470,125909],[1471,125961],[1472,126024],[1473,126125],[1474,126532],[1475,127023],[1476,128024],[1477,128546],[1478,128939],[1479,129272],[1480,129674],[1481,129797],[1482,130125],[1483,131287],[1484,133123],[1485,133364],[1486,134506],[1487,134914],[1488,135067],[1489,135321],[1490,135899],[1491,136244],[1492,136420],[1493,138200],[1494,138494],[1495,138827],[1496,139060],[1497,139504],[1498,139871],[1499,140233],[1500,140692],[1501,140961],[1502,141238],[1503,141721],[1504,141775],[1505,141924],[1506,141987],[1507,142202],[1508,142651],[1509,142913],[1510,143684],[1511,144463],[1512,144662],[1513,145540],[1514,146195],[1515,146296],[1516,147172],[1517,147258],[1518,147932],[1519,148402],[1520,148585],[1521,148899],[1522,150349],[1523,150802],[1524,151274],[1525,151500],[1526,151855],[1527,152447],[1528,153243],[1529,153550],[1530,153714],[1531,155777],[1532,156060],[1533,156460],[1534,157164],[1535,159075],[1536,160515],[1537,161351],[1538,161822],[1539,162378],[1540,162669],[1541,163298],[1542,163722],[1543,163939],[1544,164602],[1545,167725],[1546,168156],[1547,168484],[1548,169024],[1549,170694],[1550,172126],[1551,172412],[1552,172684],[1553,173848],[1554,175006],[1555,175793],[1556,177311],[1557,178563],[1558,179687],[1559,180742],[1560,181712],[1561,182723],[1562,182851],[1563,184037],[1564,184278],[1565,184461],[1566,184811],[1567,185588],[1568,187302],[1569,187778],[1570,187793],[1571,190207],[1572,192216],[1573,193477],[1574,195059],[1575,195257],[1576,196258],[1577,196742],[1578,197540],[1579,198331],[1580,198482],[1581,199113],[1582,200837],[1583,201317],[1584,201883],[1585,203031],[1586,204512],[1587,206008],[1588,206160],[1589,206439],[1590,209241],[1591,213671],[1592,874887],[1593,902902]];
var summaryData = [[,58.8200],[13,58.9800],[26,58.9000],[39,58.8800],[52,58.9200],[65,58.9600],[78,59.0000],[91,58.9600],[104,59.0200],[117,59.0000],[130,59.0000],[143,59.1600],[156,59.1800],[169,59.2200],[182,59.3800],[195,59.3800],[208,59.3200],[221,59.2200],[234,59.3000],[247,59.2600],[260,59.1800],[273,59.2200],[286,59.4000],[299,59.4400],[312,59.4600],[325,59.4800],[338,59.6800],[351,59.6600],[364,59.5000],[377,59.4400],[390,59.5400],[403,59.5400],[416,59.5800],[429,59.5400],[442,59.5000],[455,59.4400],[468,59.4200],[481,59.4400],[494,59.4000],[507,59.6400],[520,59.8000],[533,59.8200],[546,59.7600],[559,59.0800],[572,58.9800],[585,59.1000],[598,59.0000],[611,58.9200],[624,58.6600],[637,58.7200],[650,58.9400],[663,58.9800],[676,59.0200],[689,59.0600],[702,59.1000],[715,59.6000],[728,59.6400],[741,59.5800],[754,59.5000],[767,59.4400],[780,59.5000],[793,59.3600],[806,59.3200],[819,59.3800],[832,59.5000],[845,59.5200],[858,59.5200],[871,59.5000],[884,59.7200],[897,59.7200],[910,59.7200],[923,59.9000],[936,59.8200],[949,59.9600],[962,59.8800],[975,59.7800],[988,59.9400],[1001,59.9000],[1014,59.6200],[1027,59.8400],[1040,59.6000],[1053,59.6400],[1066,59.6800],[1079,59.7600],[1092,59.5400],[1105,59.5600],[1118,59.5800],[1131,59.5200],[1144,59.4400],[1157,59.2600],[1170,59.2600],[1183,59.3200],[1196,59.3600],[1209,59.4200],[1222,59.4200],[1235,59.4600],[1248,59.2000],[1261,59.1400],[1274,59.2600],[1287,59.3200],[1300,59.5600],[1313,59.4800],[1326,59.5600],[1339,59.8600],[1352,59.7200],[1365,59.8000],[1378,59.8600],[1391,59.7800],[1404,59.8000],[1417,59.8800],[1430,59.8000],[1443,59.6800],[1456,59.7200],[1469,59.7400],[1482,59.5800],[1495,59.6200],[1508,59.6000],[1521,59.8200],[1534,59.7400],[1547,59.8000],[1560,59.9200],[1573,59.6800],[1586,59.7000]];
var flagData = [[,'24 Abr del 2024'],[320,'25 Abr del 2024'],[714,'26 Abr del 2024'],[1011,'29 Abr del 2024'],[1243,'30 Abr del 2024']];