var jsonData = [{date:'09:00 14 de Mayo del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:298},{date:'11:09 14 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:402},{date:'11:56 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:4610},{date:'11:59 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6110},{date:'12:05 14 de Mayo del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:6402},{date:'12:10 14 de Mayo del 2024',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:6670},{date:'13:33 14 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:6672},{date:'14:06 14 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:9272},{date:'14:34 14 de Mayo del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:9282},{date:'15:31 14 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:9882},{date:'17:29 14 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:9975},{date:'17:35 14 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:9981},{date:'10:04 15 de Mayo del 2024',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:942},{date:'13:26 15 de Mayo del 2024',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:961},{date:'13:30 15 de Mayo del 2024',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:1278},{date:'17:35 15 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:1433},{date:'09:00 16 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:102},{date:'09:16 16 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:1214},{date:'11:46 16 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:1339},{date:'13:22 16 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:2339},{date:'13:41 16 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:2403},{date:'13:46 16 de Mayo del 2024',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:3393},{date:'17:29 16 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:3417},{date:'09:01 17 de Mayo del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:150},{date:'09:02 17 de Mayo del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:304},{date:'10:20 17 de Mayo del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3217},{date:'10:21 17 de Mayo del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:6130},{date:'10:49 17 de Mayo del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:6452},{date:'10:50 17 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:6781},{date:'12:19 17 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:6931},{date:'12:22 17 de Mayo del 2024',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:9931},{date:'13:04 17 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:11179},{date:'16:33 17 de Mayo del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:11218},{date:'17:35 17 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:11224},{date:'10:26 20 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:200},{date:'11:15 20 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:300}];
var priceData = [[,3.8200],[1,3.8500],[2,3.7000],[3,3.7000],[4,3.7000],[5,3.7900],[6,3.7500],[7,3.8500],[8,3.7500],[9,3.8500],[10,3.8000],[11,3.8500],[12,3.8800],[13,3.8800],[14,3.8800],[15,3.8600],[16,3.8600],[17,3.8600],[18,3.8600],[19,3.8600],[20,3.8600],[21,3.8600],[22,3.8000],[23,3.9000],[24,3.9000],[25,3.8200],[26,3.8200],[27,3.8200],[28,3.8000],[29,3.8500],[30,3.8900],[31,3.8000],[32,3.8200],[33,3.8500],[34,3.8500],[35,3.8500]];
var volumeData = [[,298],[1,402],[2,4610],[3,6110],[4,6402],[5,6670],[6,6672],[7,9272],[8,9282],[9,9882],[10,9975],[11,9981],[12,942],[13,961],[14,1278],[15,1433],[16,102],[17,1214],[18,1339],[19,2339],[20,2403],[21,3393],[22,3417],[23,150],[24,304],[25,3217],[26,6130],[27,6452],[28,6781],[29,6931],[30,9931],[31,11179],[32,11218],[33,11224],[34,200],[35,300]];
var summaryData = [[,3.8200],[13,3.8800],[26,3.8200]];
var flagData = [[,'14 May del 2024'],[12,'15 May del 2024'],[16,'16 May del 2024'],[23,'17 May del 2024'],[34,'20 May del 2024']];