var jsonData = [{date:'09:00 06 de Mayo del 2024',open:155.0000,high:155.0000,low:155.0000,close:155.0000,volume:341},{date:'09:07 06 de Mayo del 2024',open:154.7600,high:154.7600,low:154.7600,close:154.7600,volume:350},{date:'09:14 06 de Mayo del 2024',open:154.9600,high:154.9600,low:154.9600,close:154.9600,volume:351},{date:'09:15 06 de Mayo del 2024',open:155.1800,high:155.1800,low:155.1800,close:155.1800,volume:354},{date:'09:17 06 de Mayo del 2024',open:155.3800,high:155.3800,low:155.3800,close:155.3800,volume:387},{date:'09:32 06 de Mayo del 2024',open:155.2000,high:155.2000,low:155.2000,close:155.2000,volume:437},{date:'10:36 06 de Mayo del 2024',open:155.0400,high:155.0400,low:155.0400,close:155.0400,volume:629},{date:'11:04 06 de Mayo del 2024',open:155.6000,high:155.6000,low:155.6000,close:155.6000,volume:632},{date:'11:46 06 de Mayo del 2024',open:155.8400,high:155.8400,low:155.8400,close:155.8400,volume:636},{date:'11:48 06 de Mayo del 2024',open:156.0000,high:156.0000,low:156.0000,close:156.0000,volume:659},{date:'11:51 06 de Mayo del 2024',open:155.8200,high:155.8200,low:155.8200,close:155.8200,volume:729},{date:'11:56 06 de Mayo del 2024',open:155.9800,high:155.9800,low:155.9800,close:155.9800,volume:732},{date:'12:10 06 de Mayo del 2024',open:156.3400,high:156.3400,low:156.3400,close:156.3400,volume:739},{date:'12:11 06 de Mayo del 2024',open:156.3800,high:156.3800,low:156.3800,close:156.3800,volume:876},{date:'12:12 06 de Mayo del 2024',open:156.3800,high:156.3800,low:156.3800,close:156.3800,volume:894},{date:'12:17 06 de Mayo del 2024',open:156.5000,high:156.5000,low:156.5000,close:156.5000,volume:924},{date:'12:31 06 de Mayo del 2024',open:156.2800,high:156.2800,low:156.2800,close:156.2800,volume:928},{date:'12:49 06 de Mayo del 2024',open:156.3400,high:156.3400,low:156.3400,close:156.3400,volume:937},{date:'12:51 06 de Mayo del 2024',open:156.1800,high:156.1800,low:156.1800,close:156.1800,volume:957},{date:'13:09 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:967},{date:'13:10 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:972},{date:'13:13 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:974},{date:'13:19 06 de Mayo del 2024',open:156.2400,high:156.2400,low:156.2400,close:156.2400,volume:1074},{date:'13:20 06 de Mayo del 2024',open:156.1600,high:156.1600,low:156.1600,close:156.1600,volume:1075},{date:'13:21 06 de Mayo del 2024',open:156.1600,high:156.1600,low:156.1600,close:156.1600,volume:1076},{date:'13:22 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:1081},{date:'13:27 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:1083},{date:'15:06 06 de Mayo del 2024',open:156.2000,high:156.2000,low:156.2000,close:156.2000,volume:1087},{date:'15:08 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:1104},{date:'15:32 06 de Mayo del 2024',open:155.7800,high:155.7800,low:155.7800,close:155.7800,volume:1105},{date:'16:05 06 de Mayo del 2024',open:156.1400,high:156.1400,low:156.1400,close:156.1400,volume:1110},{date:'16:32 06 de Mayo del 2024',open:156.3400,high:156.3400,low:156.3400,close:156.3400,volume:1112},{date:'17:29 06 de Mayo del 2024',open:156.4000,high:156.4000,low:156.4000,close:156.4000,volume:1272},{date:'17:35 06 de Mayo del 2024',open:155.9800,high:155.9800,low:155.9800,close:155.9800,volume:1310},{date:'09:00 07 de Mayo del 2024',open:158.2800,high:158.2800,low:158.2800,close:158.2800,volume:103},{date:'09:08 07 de Mayo del 2024',open:157.6200,high:157.6200,low:157.6200,close:157.6200,volume:104},{date:'09:35 07 de Mayo del 2024',open:157.7200,high:157.7200,low:157.7200,close:157.7200,volume:144},{date:'09:48 07 de Mayo del 2024',open:157.6000,high:157.6000,low:157.6000,close:157.6000,volume:169},{date:'09:51 07 de Mayo del 2024',open:157.6800,high:157.6800,low:157.6800,close:157.6800,volume:284},{date:'09:56 07 de Mayo del 2024',open:157.6000,high:157.6000,low:157.6000,close:157.6000,volume:294},{date:'09:58 07 de Mayo del 2024',open:157.6000,high:157.6000,low:157.6000,close:157.6000,volume:346},{date:'09:59 07 de Mayo del 2024',open:157.6000,high:157.6000,low:157.6000,close:157.6000,volume:494},{date:'10:00 07 de Mayo del 2024',open:157.4400,high:157.4400,low:157.4400,close:157.4400,volume:517},{date:'10:22 07 de Mayo del 2024',open:156.8200,high:156.8200,low:156.8200,close:156.8200,volume:782},{date:'10:25 07 de Mayo del 2024',open:157.3800,high:157.3800,low:157.3800,close:157.3800,volume:832},{date:'10:29 07 de Mayo del 2024',open:157.4400,high:157.4400,low:157.4400,close:157.4400,volume:882},{date:'10:42 07 de Mayo del 2024',open:157.5600,high:157.5600,low:157.5600,close:157.5600,volume:913},{date:'10:43 07 de Mayo del 2024',open:157.6000,high:157.6000,low:157.6000,close:157.6000,volume:925},{date:'10:54 07 de Mayo del 2024',open:157.8800,high:157.8800,low:157.8800,close:157.8800,volume:964},{date:'11:23 07 de Mayo del 2024',open:157.8000,high:157.8000,low:157.8000,close:157.8000,volume:968},{date:'12:31 07 de Mayo del 2024',open:157.4200,high:157.4200,low:157.4200,close:157.4200,volume:974},{date:'12:46 07 de Mayo del 2024',open:157.6800,high:157.6800,low:157.6800,close:157.6800,volume:1164},{date:'13:39 07 de Mayo del 2024',open:157.5800,high:157.5800,low:157.5800,close:157.5800,volume:1171},{date:'13:44 07 de Mayo del 2024',open:157.6400,high:157.6400,low:157.6400,close:157.6400,volume:1234},{date:'13:48 07 de Mayo del 2024',open:157.6000,high:157.6000,low:157.6000,close:157.6000,volume:1238},{date:'14:32 07 de Mayo del 2024',open:158.1400,high:158.1400,low:158.1400,close:158.1400,volume:1239},{date:'15:00 07 de Mayo del 2024',open:158.6000,high:158.6000,low:158.6000,close:158.6000,volume:1265},{date:'15:01 07 de Mayo del 2024',open:158.6000,high:158.6000,low:158.6000,close:158.6000,volume:1287},{date:'15:15 07 de Mayo del 2024',open:158.6000,high:158.6000,low:158.6000,close:158.6000,volume:1288},{date:'15:33 07 de Mayo del 2024',open:158.6000,high:158.6000,low:158.6000,close:158.6000,volume:1337},{date:'15:37 07 de Mayo del 2024',open:158.6200,high:158.6200,low:158.6200,close:158.6200,volume:1437},{date:'15:43 07 de Mayo del 2024',open:158.4000,high:158.4000,low:158.4000,close:158.4000,volume:1438},{date:'16:07 07 de Mayo del 2024',open:157.7600,high:157.7600,low:157.7600,close:157.7600,volume:1495},{date:'16:12 07 de Mayo del 2024',open:158.0200,high:158.0200,low:158.0200,close:158.0200,volume:1504},{date:'16:13 07 de Mayo del 2024',open:158.0800,high:158.0800,low:158.0800,close:158.0800,volume:1529},{date:'16:14 07 de Mayo del 2024',open:158.0800,high:158.0800,low:158.0800,close:158.0800,volume:1769},{date:'17:19 07 de Mayo del 2024',open:158.4600,high:158.4600,low:158.4600,close:158.4600,volume:1799},{date:'17:26 07 de Mayo del 2024',open:158.6400,high:158.6400,low:158.6400,close:158.6400,volume:1800},{date:'17:35 07 de Mayo del 2024',open:158.4600,high:158.4600,low:158.4600,close:158.4600,volume:1836},{date:'09:00 08 de Mayo del 2024',open:159.5200,high:159.5200,low:159.5200,close:159.5200,volume:278},{date:'09:01 08 de Mayo del 2024',open:159.5400,high:159.5400,low:159.5400,close:159.5400,volume:315},{date:'09:18 08 de Mayo del 2024',open:160.9000,high:160.9000,low:160.9000,close:160.9000,volume:385},{date:'09:19 08 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:410},{date:'09:26 08 de Mayo del 2024',open:160.9800,high:160.9800,low:160.9800,close:160.9800,volume:420},{date:'09:27 08 de Mayo del 2024',open:160.7200,high:160.7200,low:160.7200,close:160.7200,volume:432},{date:'09:30 08 de Mayo del 2024',open:160.5200,high:160.5200,low:160.5200,close:160.5200,volume:632},{date:'09:46 08 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:643},{date:'09:47 08 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:674},{date:'09:50 08 de Mayo del 2024',open:160.8600,high:160.8600,low:160.8600,close:160.8600,volume:796},{date:'09:51 08 de Mayo del 2024',open:160.9000,high:160.9000,low:160.9000,close:160.9000,volume:821},{date:'09:56 08 de Mayo del 2024',open:160.7800,high:160.7800,low:160.7800,close:160.7800,volume:861},{date:'10:00 08 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:864},{date:'10:01 08 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:881},{date:'10:12 08 de Mayo del 2024',open:161.2000,high:161.2000,low:161.2000,close:161.2000,volume:888},{date:'10:13 08 de Mayo del 2024',open:161.2000,high:161.2000,low:161.2000,close:161.2000,volume:889},{date:'10:19 08 de Mayo del 2024',open:161.3200,high:161.3200,low:161.3200,close:161.3200,volume:890},{date:'10:25 08 de Mayo del 2024',open:161.7000,high:161.7000,low:161.7000,close:161.7000,volume:899},{date:'10:29 08 de Mayo del 2024',open:161.7600,high:161.7600,low:161.7600,close:161.7600,volume:919},{date:'10:32 08 de Mayo del 2024',open:161.7600,high:161.7600,low:161.7600,close:161.7600,volume:934},{date:'10:34 08 de Mayo del 2024',open:161.7600,high:161.7600,low:161.7600,close:161.7600,volume:1001},{date:'10:49 08 de Mayo del 2024',open:161.8800,high:161.8800,low:161.8800,close:161.8800,volume:1045},{date:'10:50 08 de Mayo del 2024',open:161.8800,high:161.8800,low:161.8800,close:161.8800,volume:1101},{date:'10:53 08 de Mayo del 2024',open:161.7000,high:161.7000,low:161.7000,close:161.7000,volume:1107},{date:'10:54 08 de Mayo del 2024',open:162.0000,high:162.0000,low:162.0000,close:162.0000,volume:1614},{date:'10:56 08 de Mayo del 2024',open:162.1200,high:162.1200,low:162.1200,close:162.1200,volume:1622},{date:'10:59 08 de Mayo del 2024',open:162.1600,high:162.1600,low:162.1600,close:162.1600,volume:1730},{date:'11:14 08 de Mayo del 2024',open:162.3400,high:162.3400,low:162.3400,close:162.3400,volume:1792},{date:'11:26 08 de Mayo del 2024',open:162.6200,high:162.6200,low:162.6200,close:162.6200,volume:1892},{date:'11:52 08 de Mayo del 2024',open:162.6200,high:162.6200,low:162.6200,close:162.6200,volume:2282},{date:'11:54 08 de Mayo del 2024',open:162.6200,high:162.6200,low:162.6200,close:162.6200,volume:2291},{date:'11:58 08 de Mayo del 2024',open:162.4200,high:162.4200,low:162.4200,close:162.4200,volume:2496},{date:'12:12 08 de Mayo del 2024',open:162.6000,high:162.6000,low:162.6000,close:162.6000,volume:2596},{date:'12:16 08 de Mayo del 2024',open:162.3800,high:162.3800,low:162.3800,close:162.3800,volume:2690},{date:'12:28 08 de Mayo del 2024',open:162.7400,high:162.7400,low:162.7400,close:162.7400,volume:2691},{date:'12:29 08 de Mayo del 2024',open:162.7000,high:162.7000,low:162.7000,close:162.7000,volume:2698},{date:'12:39 08 de Mayo del 2024',open:162.8000,high:162.8000,low:162.8000,close:162.8000,volume:2758},{date:'12:50 08 de Mayo del 2024',open:162.9000,high:162.9000,low:162.9000,close:162.9000,volume:2858},{date:'12:51 08 de Mayo del 2024',open:162.8600,high:162.8600,low:162.8600,close:162.8600,volume:2877},{date:'13:01 08 de Mayo del 2024',open:162.5600,high:162.5600,low:162.5600,close:162.5600,volume:2884},{date:'13:25 08 de Mayo del 2024',open:161.9200,high:161.9200,low:161.9200,close:161.9200,volume:2941},{date:'13:42 08 de Mayo del 2024',open:161.7800,high:161.7800,low:161.7800,close:161.7800,volume:2948},{date:'14:08 08 de Mayo del 2024',open:161.9000,high:161.9000,low:161.9000,close:161.9000,volume:3016},{date:'14:11 08 de Mayo del 2024',open:161.5800,high:161.5800,low:161.5800,close:161.5800,volume:3046},{date:'14:12 08 de Mayo del 2024',open:161.5600,high:161.5600,low:161.5600,close:161.5600,volume:3047},{date:'14:13 08 de Mayo del 2024',open:161.5600,high:161.5600,low:161.5600,close:161.5600,volume:3056},{date:'14:15 08 de Mayo del 2024',open:161.5400,high:161.5400,low:161.5400,close:161.5400,volume:3065},{date:'14:49 08 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:3081},{date:'14:50 08 de Mayo del 2024',open:161.2200,high:161.2200,low:161.2200,close:161.2200,volume:3207},{date:'15:03 08 de Mayo del 2024',open:161.5000,high:161.5000,low:161.5000,close:161.5000,volume:3208},{date:'15:13 08 de Mayo del 2024',open:161.5000,high:161.5000,low:161.5000,close:161.5000,volume:3211},{date:'16:10 08 de Mayo del 2024',open:162.0400,high:162.0400,low:162.0400,close:162.0400,volume:3220},{date:'16:37 08 de Mayo del 2024',open:162.0000,high:162.0000,low:162.0000,close:162.0000,volume:3270},{date:'16:49 08 de Mayo del 2024',open:161.8600,high:161.8600,low:161.8600,close:161.8600,volume:3336},{date:'17:00 08 de Mayo del 2024',open:161.7400,high:161.7400,low:161.7400,close:161.7400,volume:3345},{date:'17:01 08 de Mayo del 2024',open:161.7600,high:161.7600,low:161.7600,close:161.7600,volume:3355},{date:'17:10 08 de Mayo del 2024',open:161.8800,high:161.8800,low:161.8800,close:161.8800,volume:3375},{date:'17:14 08 de Mayo del 2024',open:161.6800,high:161.6800,low:161.6800,close:161.6800,volume:3395},{date:'17:18 08 de Mayo del 2024',open:161.5600,high:161.5600,low:161.5600,close:161.5600,volume:3404},{date:'17:29 08 de Mayo del 2024',open:161.6200,high:161.6200,low:161.6200,close:161.6200,volume:3424},{date:'17:35 08 de Mayo del 2024',open:161.4000,high:161.4000,low:161.4000,close:161.4000,volume:3443},{date:'09:00 09 de Mayo del 2024',open:161.5800,high:161.5800,low:161.5800,close:161.5800,volume:103},{date:'10:02 09 de Mayo del 2024',open:160.7000,high:160.7000,low:160.7000,close:160.7000,volume:235},{date:'10:07 09 de Mayo del 2024',open:160.5200,high:160.5200,low:160.5200,close:160.5200,volume:285},{date:'10:10 09 de Mayo del 2024',open:160.8400,high:160.8400,low:160.8400,close:160.8400,volume:286},{date:'10:50 09 de Mayo del 2024',open:160.6000,high:160.6000,low:160.6000,close:160.6000,volume:289},{date:'12:08 09 de Mayo del 2024',open:161.0400,high:161.0400,low:161.0400,close:161.0400,volume:452},{date:'12:33 09 de Mayo del 2024',open:161.0000,high:161.0000,low:161.0000,close:161.0000,volume:502},{date:'14:20 09 de Mayo del 2024',open:161.9200,high:161.9200,low:161.9200,close:161.9200,volume:508},{date:'14:43 09 de Mayo del 2024',open:161.7800,high:161.7800,low:161.7800,close:161.7800,volume:518},{date:'15:53 09 de Mayo del 2024',open:162.2400,high:162.2400,low:162.2400,close:162.2400,volume:529},{date:'16:34 09 de Mayo del 2024',open:162.2800,high:162.2800,low:162.2800,close:162.2800,volume:589},{date:'16:43 09 de Mayo del 2024',open:162.2200,high:162.2200,low:162.2200,close:162.2200,volume:593},{date:'17:16 09 de Mayo del 2024',open:162.2000,high:162.2000,low:162.2000,close:162.2000,volume:613},{date:'17:23 09 de Mayo del 2024',open:162.1600,high:162.1600,low:162.1600,close:162.1600,volume:619},{date:'17:35 09 de Mayo del 2024',open:162.6000,high:162.6000,low:162.6000,close:162.6000,volume:620},{date:'09:00 10 de Mayo del 2024',open:162.7000,high:162.7000,low:162.7000,close:162.7000,volume:244},{date:'09:06 10 de Mayo del 2024',open:162.6000,high:162.6000,low:162.6000,close:162.6000,volume:284},{date:'09:11 10 de Mayo del 2024',open:162.4000,high:162.4000,low:162.4000,close:162.4000,volume:285},{date:'09:13 10 de Mayo del 2024',open:162.4000,high:162.4000,low:162.4000,close:162.4000,volume:313},{date:'09:43 10 de Mayo del 2024',open:162.3800,high:162.3800,low:162.3800,close:162.3800,volume:323},{date:'09:53 10 de Mayo del 2024',open:162.6400,high:162.6400,low:162.6400,close:162.6400,volume:363},{date:'10:12 10 de Mayo del 2024',open:162.6200,high:162.6200,low:162.6200,close:162.6200,volume:401},{date:'10:41 10 de Mayo del 2024',open:163.0000,high:163.0000,low:163.0000,close:163.0000,volume:441},{date:'10:50 10 de Mayo del 2024',open:163.2200,high:163.2200,low:163.2200,close:163.2200,volume:591},{date:'11:24 10 de Mayo del 2024',open:163.2600,high:163.2600,low:163.2600,close:163.2600,volume:597},{date:'11:25 10 de Mayo del 2024',open:163.2600,high:163.2600,low:163.2600,close:163.2600,volume:619},{date:'11:42 10 de Mayo del 2024',open:162.9600,high:162.9600,low:162.9600,close:162.9600,volume:620},{date:'12:09 10 de Mayo del 2024',open:163.0000,high:163.0000,low:163.0000,close:163.0000,volume:805},{date:'12:22 10 de Mayo del 2024',open:162.8000,high:162.8000,low:162.8000,close:162.8000,volume:806},{date:'12:30 10 de Mayo del 2024',open:162.8000,high:162.8000,low:162.8000,close:162.8000,volume:826},{date:'12:31 10 de Mayo del 2024',open:162.8000,high:162.8000,low:162.8000,close:162.8000,volume:855},{date:'12:47 10 de Mayo del 2024',open:162.6200,high:162.6200,low:162.6200,close:162.6200,volume:870},{date:'13:05 10 de Mayo del 2024',open:162.4000,high:162.4000,low:162.4000,close:162.4000,volume:871},{date:'14:57 10 de Mayo del 2024',open:162.1600,high:162.1600,low:162.1600,close:162.1600,volume:872},{date:'15:19 10 de Mayo del 2024',open:161.9000,high:161.9000,low:161.9000,close:161.9000,volume:874},{date:'15:31 10 de Mayo del 2024',open:161.7000,high:161.7000,low:161.7000,close:161.7000,volume:886},{date:'15:42 10 de Mayo del 2024',open:161.5200,high:161.5200,low:161.5200,close:161.5200,volume:969},{date:'15:54 10 de Mayo del 2024',open:161.3200,high:161.3200,low:161.3200,close:161.3200,volume:970},{date:'15:58 10 de Mayo del 2024',open:161.0800,high:161.0800,low:161.0800,close:161.0800,volume:1009},{date:'16:12 10 de Mayo del 2024',open:160.9800,high:160.9800,low:160.9800,close:160.9800,volume:1010},{date:'16:18 10 de Mayo del 2024',open:161.0600,high:161.0600,low:161.0600,close:161.0600,volume:1012},{date:'16:45 10 de Mayo del 2024',open:160.7600,high:160.7600,low:160.7600,close:160.7600,volume:1043},{date:'16:54 10 de Mayo del 2024',open:160.4400,high:160.4400,low:160.4400,close:160.4400,volume:1223},{date:'17:06 10 de Mayo del 2024',open:160.4200,high:160.4200,low:160.4200,close:160.4200,volume:1225},{date:'17:10 10 de Mayo del 2024',open:160.3000,high:160.3000,low:160.3000,close:160.3000,volume:1345},{date:'17:11 10 de Mayo del 2024',open:160.1800,high:160.1800,low:160.1800,close:160.1800,volume:1349},{date:'17:18 10 de Mayo del 2024',open:160.0600,high:160.0600,low:160.0600,close:160.0600,volume:1353},{date:'17:20 10 de Mayo del 2024',open:160.0800,high:160.0800,low:160.0800,close:160.0800,volume:1359},{date:'17:24 10 de Mayo del 2024',open:160.0400,high:160.0400,low:160.0400,close:160.0400,volume:1446},{date:'17:26 10 de Mayo del 2024',open:160.0000,high:160.0000,low:160.0000,close:160.0000,volume:1448},{date:'17:35 10 de Mayo del 2024',open:162.4000,high:162.4000,low:162.4000,close:162.4000,volume:1461}];
var priceData = [[,155.0000],[1,154.7600],[2,154.9600],[3,155.1800],[4,155.3800],[5,155.2000],[6,155.0400],[7,155.6000],[8,155.8400],[9,156.0000],[10,155.8200],[11,155.9800],[12,156.3400],[13,156.3800],[14,156.3800],[15,156.5000],[16,156.2800],[17,156.3400],[18,156.1800],[19,156.1400],[20,156.1400],[21,156.1400],[22,156.2400],[23,156.1600],[24,156.1600],[25,156.1400],[26,156.1400],[27,156.2000],[28,156.1400],[29,155.7800],[30,156.1400],[31,156.3400],[32,156.4000],[33,155.9800],[34,158.2800],[35,157.6200],[36,157.7200],[37,157.6000],[38,157.6800],[39,157.6000],[40,157.6000],[41,157.6000],[42,157.4400],[43,156.8200],[44,157.3800],[45,157.4400],[46,157.5600],[47,157.6000],[48,157.8800],[49,157.8000],[50,157.4200],[51,157.6800],[52,157.5800],[53,157.6400],[54,157.6000],[55,158.1400],[56,158.6000],[57,158.6000],[58,158.6000],[59,158.6000],[60,158.6200],[61,158.4000],[62,157.7600],[63,158.0200],[64,158.0800],[65,158.0800],[66,158.4600],[67,158.6400],[68,158.4600],[69,159.5200],[70,159.5400],[71,160.9000],[72,161.0000],[73,160.9800],[74,160.7200],[75,160.5200],[76,161.0000],[77,161.0000],[78,160.8600],[79,160.9000],[80,160.7800],[81,161.0000],[82,161.0000],[83,161.2000],[84,161.2000],[85,161.3200],[86,161.7000],[87,161.7600],[88,161.7600],[89,161.7600],[90,161.8800],[91,161.8800],[92,161.7000],[93,162.0000],[94,162.1200],[95,162.1600],[96,162.3400],[97,162.6200],[98,162.6200],[99,162.6200],[100,162.4200],[101,162.6000],[102,162.3800],[103,162.7400],[104,162.7000],[105,162.8000],[106,162.9000],[107,162.8600],[108,162.5600],[109,161.9200],[110,161.7800],[111,161.9000],[112,161.5800],[113,161.5600],[114,161.5600],[115,161.5400],[116,161.0000],[117,161.2200],[118,161.5000],[119,161.5000],[120,162.0400],[121,162.0000],[122,161.8600],[123,161.7400],[124,161.7600],[125,161.8800],[126,161.6800],[127,161.5600],[128,161.6200],[129,161.4000],[130,161.5800],[131,160.7000],[132,160.5200],[133,160.8400],[134,160.6000],[135,161.0400],[136,161.0000],[137,161.9200],[138,161.7800],[139,162.2400],[140,162.2800],[141,162.2200],[142,162.2000],[143,162.1600],[144,162.6000],[145,162.7000],[146,162.6000],[147,162.4000],[148,162.4000],[149,162.3800],[150,162.6400],[151,162.6200],[152,163.0000],[153,163.2200],[154,163.2600],[155,163.2600],[156,162.9600],[157,163.0000],[158,162.8000],[159,162.8000],[160,162.8000],[161,162.6200],[162,162.4000],[163,162.1600],[164,161.9000],[165,161.7000],[166,161.5200],[167,161.3200],[168,161.0800],[169,160.9800],[170,161.0600],[171,160.7600],[172,160.4400],[173,160.4200],[174,160.3000],[175,160.1800],[176,160.0600],[177,160.0800],[178,160.0400],[179,160.0000],[180,162.4000]];
var volumeData = [[,341],[1,350],[2,351],[3,354],[4,387],[5,437],[6,629],[7,632],[8,636],[9,659],[10,729],[11,732],[12,739],[13,876],[14,894],[15,924],[16,928],[17,937],[18,957],[19,967],[20,972],[21,974],[22,1074],[23,1075],[24,1076],[25,1081],[26,1083],[27,1087],[28,1104],[29,1105],[30,1110],[31,1112],[32,1272],[33,1310],[34,103],[35,104],[36,144],[37,169],[38,284],[39,294],[40,346],[41,494],[42,517],[43,782],[44,832],[45,882],[46,913],[47,925],[48,964],[49,968],[50,974],[51,1164],[52,1171],[53,1234],[54,1238],[55,1239],[56,1265],[57,1287],[58,1288],[59,1337],[60,1437],[61,1438],[62,1495],[63,1504],[64,1529],[65,1769],[66,1799],[67,1800],[68,1836],[69,278],[70,315],[71,385],[72,410],[73,420],[74,432],[75,632],[76,643],[77,674],[78,796],[79,821],[80,861],[81,864],[82,881],[83,888],[84,889],[85,890],[86,899],[87,919],[88,934],[89,1001],[90,1045],[91,1101],[92,1107],[93,1614],[94,1622],[95,1730],[96,1792],[97,1892],[98,2282],[99,2291],[100,2496],[101,2596],[102,2690],[103,2691],[104,2698],[105,2758],[106,2858],[107,2877],[108,2884],[109,2941],[110,2948],[111,3016],[112,3046],[113,3047],[114,3056],[115,3065],[116,3081],[117,3207],[118,3208],[119,3211],[120,3220],[121,3270],[122,3336],[123,3345],[124,3355],[125,3375],[126,3395],[127,3404],[128,3424],[129,3443],[130,103],[131,235],[132,285],[133,286],[134,289],[135,452],[136,502],[137,508],[138,518],[139,529],[140,589],[141,593],[142,613],[143,619],[144,620],[145,244],[146,284],[147,285],[148,313],[149,323],[150,363],[151,401],[152,441],[153,591],[154,597],[155,619],[156,620],[157,805],[158,806],[159,826],[160,855],[161,870],[162,871],[163,872],[164,874],[165,886],[166,969],[167,970],[168,1009],[169,1010],[170,1012],[171,1043],[172,1223],[173,1225],[174,1345],[175,1349],[176,1353],[177,1359],[178,1446],[179,1448],[180,1461]];
var summaryData = [[,155.0000],[13,156.3800],[26,156.1400],[39,157.6000],[52,157.5800],[65,158.0800],[78,160.8600],[91,161.8800],[104,162.7000],[117,161.2200],[130,161.5800],[143,162.1600],[156,162.9600],[169,160.9800]];
var flagData = [[,'06 May del 2024'],[34,'07 May del 2024'],[69,'08 May del 2024'],[130,'09 May del 2024'],[145,'10 May del 2024']];