var jsonData = [{date:'09:00 13 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:1164},{date:'09:05 13 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:1232},{date:'09:08 13 de Mayo del 2024',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:1297},{date:'09:12 13 de Mayo del 2024',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1389},{date:'09:19 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:10680},{date:'09:31 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:12226},{date:'09:34 13 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:12673},{date:'09:35 13 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:14270},{date:'09:40 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:17417},{date:'09:42 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:18975},{date:'09:47 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:19422},{date:'10:03 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:19564},{date:'10:13 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:19786},{date:'10:25 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:19808},{date:'10:57 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:19832},{date:'10:59 13 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:19887},{date:'11:11 13 de Mayo del 2024',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:20131},{date:'11:56 13 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:20153},{date:'12:31 13 de Mayo del 2024',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:20774},{date:'13:36 13 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:21774},{date:'13:38 13 de Mayo del 2024',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:22024},{date:'14:03 13 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:22046},{date:'14:35 13 de Mayo del 2024',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:22061},{date:'14:47 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:25699},{date:'14:48 13 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:25892},{date:'14:50 13 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:25895},{date:'14:55 13 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:25898},{date:'14:59 13 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:30724},{date:'15:02 13 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:30780},{date:'15:10 13 de Mayo del 2024',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:30844},{date:'15:18 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:30866},{date:'15:36 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:30910},{date:'15:39 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:30940},{date:'15:47 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:30961},{date:'16:00 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:31021},{date:'16:28 13 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:31043},{date:'16:35 13 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:31044},{date:'16:51 13 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:31467},{date:'16:56 13 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:32675},{date:'17:00 13 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:32943},{date:'17:01 13 de Mayo del 2024',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:32988},{date:'17:05 13 de Mayo del 2024',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:33213},{date:'17:06 13 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:33326},{date:'17:09 13 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:33329},{date:'17:13 13 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:33330},{date:'17:16 13 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:33331},{date:'17:19 13 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:33332},{date:'17:21 13 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:35514},{date:'17:24 13 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:43221},{date:'17:35 13 de Mayo del 2024',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:46878},{date:'09:05 14 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2},{date:'09:21 14 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:586},{date:'09:35 14 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:1086},{date:'09:54 14 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:1161},{date:'10:52 14 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2033},{date:'11:21 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:2054},{date:'11:51 14 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:7182},{date:'12:15 14 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:7848},{date:'12:19 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:7853},{date:'12:41 14 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:7954},{date:'12:43 14 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:8954},{date:'12:48 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:8955},{date:'12:49 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:8958},{date:'12:51 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:9039},{date:'13:35 14 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:9041},{date:'13:49 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:9042},{date:'14:06 14 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:9990},{date:'14:20 14 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:9991},{date:'14:59 14 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:10703},{date:'15:34 14 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:13771},{date:'15:44 14 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:13772},{date:'16:01 14 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:14044},{date:'16:14 14 de Mayo del 2024',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:19044},{date:'16:16 14 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:19056},{date:'16:22 14 de Mayo del 2024',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:19202},{date:'16:50 14 de Mayo del 2024',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:21023},{date:'17:20 14 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:21182},{date:'17:21 14 de Mayo del 2024',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:21607},{date:'17:26 14 de Mayo del 2024',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:21611},{date:'17:28 14 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:22887},{date:'17:29 14 de Mayo del 2024',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:22900},{date:'17:35 14 de Mayo del 2024',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:25103},{date:'09:00 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:2422},{date:'09:05 15 de Mayo del 2024',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2448},{date:'09:07 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3248},{date:'09:23 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:3658},{date:'09:25 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4041},{date:'09:27 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4102},{date:'09:30 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4124},{date:'09:35 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4152},{date:'09:40 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:4185},{date:'09:53 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:6059},{date:'10:00 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:6082},{date:'10:25 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:6219},{date:'10:27 15 de Mayo del 2024',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:7248},{date:'10:34 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:7249},{date:'10:38 15 de Mayo del 2024',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:8780},{date:'10:40 15 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:8782},{date:'11:00 15 de Mayo del 2024',open:4.3550,high:4.3550,low:4.3550,close:4.3550,volume:10050},{date:'11:45 15 de Mayo del 2024',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:11300},{date:'11:56 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:11322},{date:'12:11 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:11610},{date:'12:59 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:16204},{date:'13:04 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:17249},{date:'13:13 15 de Mayo del 2024',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:17449},{date:'14:05 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:17471},{date:'15:43 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:17989},{date:'15:44 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:17990},{date:'15:45 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:17991},{date:'15:54 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:17992},{date:'15:55 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:17993},{date:'16:00 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:17994},{date:'16:04 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:17995},{date:'16:09 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:18018},{date:'16:14 15 de Mayo del 2024',open:4.3250,high:4.3250,low:4.3250,close:4.3250,volume:18045},{date:'16:15 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:18239},{date:'16:24 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:18240},{date:'16:29 15 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:18263},{date:'16:30 15 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:18264},{date:'16:33 15 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:18265},{date:'16:38 15 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:18266},{date:'16:45 15 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:18267},{date:'16:48 15 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:18269},{date:'16:50 15 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:18273},{date:'16:53 15 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:19522},{date:'16:56 15 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:19543},{date:'16:57 15 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:20476},{date:'17:05 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:20477},{date:'17:10 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:20478},{date:'17:14 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:20479},{date:'17:19 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:20480},{date:'17:23 15 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:20735},{date:'17:26 15 de Mayo del 2024',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:23039},{date:'17:29 15 de Mayo del 2024',open:4.3350,high:4.3350,low:4.3350,close:4.3350,volume:23235},{date:'17:35 15 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:30966},{date:'09:00 16 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1475},{date:'09:04 16 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1529},{date:'09:05 16 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1555},{date:'09:20 16 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1559},{date:'09:59 16 de Mayo del 2024',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:5013},{date:'10:00 16 de Mayo del 2024',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:5559},{date:'12:12 16 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:5790},{date:'12:15 16 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:5926},{date:'13:15 16 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:6771},{date:'14:10 16 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:6792},{date:'14:30 16 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:6793},{date:'14:33 16 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:6896},{date:'14:49 16 de Mayo del 2024',open:4.2850,high:4.2850,low:4.2850,close:4.2850,volume:6956},{date:'15:00 16 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:6977},{date:'17:35 16 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:9899},{date:'09:00 17 de Mayo del 2024',open:4.3650,high:4.3650,low:4.3650,close:4.3650,volume:128},{date:'09:05 17 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:228},{date:'09:09 17 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:266},{date:'09:10 17 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:284},{date:'09:14 17 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:320},{date:'09:49 17 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:472},{date:'09:50 17 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:530},{date:'09:52 17 de Mayo del 2024',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:545},{date:'09:55 17 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:596},{date:'09:59 17 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:605},{date:'10:10 17 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:613},{date:'10:25 17 de Mayo del 2024',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:625},{date:'10:28 17 de Mayo del 2024',open:4.3050,high:4.3050,low:4.3050,close:4.3050,volume:5625},{date:'10:29 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5626},{date:'10:35 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5629},{date:'10:39 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5632},{date:'10:41 17 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:6632},{date:'10:50 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6711},{date:'10:54 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6742},{date:'11:04 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6749},{date:'11:09 17 de Mayo del 2024',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:6750},{date:'11:14 17 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:6751},{date:'11:15 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6756},{date:'11:30 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6817},{date:'11:35 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6830},{date:'11:44 17 de Mayo del 2024',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:6834},{date:'11:45 17 de Mayo del 2024',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:6843},{date:'12:15 17 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:6844},{date:'13:05 17 de Mayo del 2024',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:6845},{date:'14:18 17 de Mayo del 2024',open:4.3150,high:4.3150,low:4.3150,close:4.3150,volume:6848},{date:'14:19 17 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:6940},{date:'14:38 17 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:6961},{date:'15:59 17 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:7661},{date:'16:18 17 de Mayo del 2024',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:8008},{date:'16:23 17 de Mayo del 2024',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:8161},{date:'16:25 17 de Mayo del 2024',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:8346},{date:'17:29 17 de Mayo del 2024',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:8380},{date:'17:35 17 de Mayo del 2024',open:4.3450,high:4.3450,low:4.3450,close:4.3450,volume:8462}];
var priceData = [[,4.2250],[1,4.2250],[2,4.2250],[3,4.2800],[4,4.3000],[5,4.3000],[6,4.3200],[7,4.3150],[8,4.3000],[9,4.3000],[10,4.3000],[11,4.3000],[12,4.3000],[13,4.3250],[14,4.3250],[15,4.3300],[16,4.3600],[17,4.3500],[18,4.3600],[19,4.3500],[20,4.3550],[21,4.3300],[22,4.3550],[23,4.3250],[24,4.3000],[25,4.3200],[26,4.3200],[27,4.3200],[28,4.3200],[29,4.3550],[30,4.3250],[31,4.3250],[32,4.3250],[33,4.3250],[34,4.3250],[35,4.3250],[36,4.3450],[37,4.3450],[38,4.3450],[39,4.3500],[40,4.3350],[41,4.3350],[42,4.3400],[43,4.3400],[44,4.3400],[45,4.3400],[46,4.3400],[47,4.3400],[48,4.3450],[49,4.3800],[50,4.3400],[51,4.3400],[52,4.3950],[53,4.3450],[54,4.3400],[55,4.3200],[56,4.3400],[57,4.3500],[58,4.3200],[59,4.3500],[60,4.3500],[61,4.3200],[62,4.3200],[63,4.3200],[64,4.3400],[65,4.3200],[66,4.3450],[67,4.3100],[68,4.3300],[69,4.3450],[70,4.3200],[71,4.3450],[72,4.3600],[73,4.3000],[74,4.3700],[75,4.3700],[76,4.3300],[77,4.3350],[78,4.3550],[79,4.3900],[80,4.3800],[81,4.2550],[82,4.3400],[83,4.2800],[84,4.2700],[85,4.2700],[86,4.2700],[87,4.2700],[88,4.2700],[89,4.2700],[90,4.2700],[91,4.2700],[92,4.2700],[93,4.2700],[94,4.2700],[95,4.3000],[96,4.3050],[97,4.3450],[98,4.3550],[99,4.3050],[100,4.3400],[101,4.3000],[102,4.3000],[103,4.3400],[104,4.2850],[105,4.3400],[106,4.3000],[107,4.3000],[108,4.3000],[109,4.3400],[110,4.3400],[111,4.3400],[112,4.3400],[113,4.3400],[114,4.3250],[115,4.3000],[116,4.3400],[117,4.3200],[118,4.3200],[119,4.3200],[120,4.3200],[121,4.3200],[122,4.3200],[123,4.3100],[124,4.3000],[125,4.3100],[126,4.3100],[127,4.3400],[128,4.3400],[129,4.3400],[130,4.3400],[131,4.3400],[132,4.2900],[133,4.3350],[134,4.3500],[135,4.3500],[136,4.3000],[137,4.3000],[138,4.3500],[139,4.2850],[140,4.2850],[141,4.3150],[142,4.3150],[143,4.3200],[144,4.3450],[145,4.3450],[146,4.3450],[147,4.2850],[148,4.3450],[149,4.3500],[150,4.3650],[151,4.3100],[152,4.3100],[153,4.3100],[154,4.3100],[155,4.3150],[156,4.3150],[157,4.3500],[158,4.3200],[159,4.3200],[160,4.3300],[161,4.3200],[162,4.3050],[163,4.3000],[164,4.3000],[165,4.3000],[166,4.3400],[167,4.3000],[168,4.3000],[169,4.3000],[170,4.3400],[171,4.3150],[172,4.3000],[173,4.3000],[174,4.3000],[175,4.3100],[176,4.3000],[177,4.3300],[178,4.2900],[179,4.3150],[180,4.3300],[181,4.3300],[182,4.3300],[183,4.2900],[184,4.2900],[185,4.2900],[186,4.3300],[187,4.3450]];
var volumeData = [[,1164],[1,1232],[2,1297],[3,1389],[4,10680],[5,12226],[6,12673],[7,14270],[8,17417],[9,18975],[10,19422],[11,19564],[12,19786],[13,19808],[14,19832],[15,19887],[16,20131],[17,20153],[18,20774],[19,21774],[20,22024],[21,22046],[22,22061],[23,25699],[24,25892],[25,25895],[26,25898],[27,30724],[28,30780],[29,30844],[30,30866],[31,30910],[32,30940],[33,30961],[34,31021],[35,31043],[36,31044],[37,31467],[38,32675],[39,32943],[40,32988],[41,33213],[42,33326],[43,33329],[44,33330],[45,33331],[46,33332],[47,35514],[48,43221],[49,46878],[50,2],[51,586],[52,1086],[53,1161],[54,2033],[55,2054],[56,7182],[57,7848],[58,7853],[59,7954],[60,8954],[61,8955],[62,8958],[63,9039],[64,9041],[65,9042],[66,9990],[67,9991],[68,10703],[69,13771],[70,13772],[71,14044],[72,19044],[73,19056],[74,19202],[75,21023],[76,21182],[77,21607],[78,21611],[79,22887],[80,22900],[81,25103],[82,2422],[83,2448],[84,3248],[85,3658],[86,4041],[87,4102],[88,4124],[89,4152],[90,4185],[91,6059],[92,6082],[93,6219],[94,7248],[95,7249],[96,8780],[97,8782],[98,10050],[99,11300],[100,11322],[101,11610],[102,16204],[103,17249],[104,17449],[105,17471],[106,17989],[107,17990],[108,17991],[109,17992],[110,17993],[111,17994],[112,17995],[113,18018],[114,18045],[115,18239],[116,18240],[117,18263],[118,18264],[119,18265],[120,18266],[121,18267],[122,18269],[123,18273],[124,19522],[125,19543],[126,20476],[127,20477],[128,20478],[129,20479],[130,20480],[131,20735],[132,23039],[133,23235],[134,30966],[135,1475],[136,1529],[137,1555],[138,1559],[139,5013],[140,5559],[141,5790],[142,5926],[143,6771],[144,6792],[145,6793],[146,6896],[147,6956],[148,6977],[149,9899],[150,128],[151,228],[152,266],[153,284],[154,320],[155,472],[156,530],[157,545],[158,596],[159,605],[160,613],[161,625],[162,5625],[163,5626],[164,5629],[165,5632],[166,6632],[167,6711],[168,6742],[169,6749],[170,6750],[171,6751],[172,6756],[173,6817],[174,6830],[175,6834],[176,6843],[177,6844],[178,6845],[179,6848],[180,6940],[181,6961],[182,7661],[183,8008],[184,8161],[185,8346],[186,8380],[187,8462]];
var summaryData = [[,4.2250],[13,4.3250],[26,4.3200],[39,4.3500],[52,4.3950],[65,4.3200],[78,4.3550],[91,4.2700],[104,4.2850],[117,4.3200],[130,4.3400],[143,4.3200],[156,4.3150],[169,4.3000],[182,4.3300]];
var flagData = [[,'13 May del 2024'],[50,'14 May del 2024'],[82,'15 May del 2024'],[135,'16 May del 2024'],[150,'17 May del 2024']];