var jsonData = [{date:'09:00 13 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:2140},{date:'09:01 13 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:3330},{date:'09:02 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:6180},{date:'09:03 13 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:8616},{date:'09:04 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:9053},{date:'09:09 13 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:9143},{date:'09:24 13 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:9743},{date:'09:45 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:10576},{date:'09:46 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:10652},{date:'09:48 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:10865},{date:'10:02 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:12165},{date:'10:12 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:14358},{date:'10:25 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:14525},{date:'10:43 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:14685},{date:'10:47 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:14705},{date:'10:57 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:14733},{date:'11:06 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:18233},{date:'11:13 13 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:19258},{date:'11:15 13 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:19558},{date:'11:17 13 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:19733},{date:'11:22 13 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:20292},{date:'11:23 13 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:20529},{date:'11:43 13 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:20840},{date:'11:44 13 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:21462},{date:'11:45 13 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:23462},{date:'11:47 13 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:66247},{date:'11:48 13 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:66267},{date:'11:58 13 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:66827},{date:'12:00 13 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:67457},{date:'12:05 13 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:67493},{date:'12:24 13 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:67513},{date:'12:33 13 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:67614},{date:'12:45 13 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:67664},{date:'12:51 13 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:68283},{date:'12:52 13 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:68293},{date:'12:56 13 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:68313},{date:'12:57 13 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:68333},{date:'12:58 13 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:69223},{date:'13:00 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:69228},{date:'13:02 13 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:69347},{date:'13:09 13 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:70347},{date:'13:25 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:70437},{date:'13:26 13 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:70457},{date:'13:28 13 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:71998},{date:'13:37 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:72098},{date:'13:41 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:75273},{date:'13:43 13 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:75323},{date:'13:55 13 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:75557},{date:'14:09 13 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:75577},{date:'14:24 13 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:75811},{date:'14:32 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:75831},{date:'14:34 13 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:76801},{date:'14:54 13 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:78201},{date:'15:38 13 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:78221},{date:'15:49 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:78530},{date:'15:51 13 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:78646},{date:'16:11 13 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:78902},{date:'16:26 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:79053},{date:'16:27 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:80155},{date:'16:28 13 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:80726},{date:'16:31 13 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:80746},{date:'16:34 13 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:80766},{date:'16:36 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:80866},{date:'16:51 13 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:80886},{date:'16:54 13 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:81718},{date:'16:56 13 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:83500},{date:'17:04 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:83520},{date:'17:07 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:83651},{date:'17:15 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:84301},{date:'17:22 13 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:84497},{date:'17:27 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:84753},{date:'17:28 13 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:85247},{date:'17:35 13 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:86461},{date:'09:00 14 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:7188},{date:'09:53 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:7198},{date:'10:06 14 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:7698},{date:'10:49 14 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:8598},{date:'10:58 14 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:9633},{date:'11:31 14 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:9653},{date:'11:46 14 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:9733},{date:'12:12 14 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:11870},{date:'12:21 14 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:11979},{date:'12:24 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:17750},{date:'12:32 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:17770},{date:'12:38 14 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:17970},{date:'12:48 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:18470},{date:'13:06 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:18682},{date:'14:16 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:20259},{date:'14:20 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:23334},{date:'14:21 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:23349},{date:'14:22 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:23369},{date:'14:24 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:23389},{date:'14:36 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:24889},{date:'14:48 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:25143},{date:'14:53 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:25163},{date:'15:24 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:25401},{date:'15:27 14 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:25983},{date:'15:28 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:27983},{date:'15:42 14 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:28081},{date:'15:43 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:28730},{date:'15:53 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:28787},{date:'15:58 14 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:28981},{date:'16:01 14 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:29001},{date:'16:14 14 de Mayo del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:31701},{date:'16:19 14 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:31828},{date:'16:21 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:31848},{date:'16:26 14 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:33199},{date:'16:30 14 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:33882},{date:'16:40 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:33973},{date:'16:45 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:33993},{date:'16:53 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:34363},{date:'16:56 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:34733},{date:'16:58 14 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:35105},{date:'17:04 14 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:36447},{date:'17:08 14 de Mayo del 2024',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:37447},{date:'17:09 14 de Mayo del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:38696},{date:'17:10 14 de Mayo del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:40178},{date:'17:12 14 de Mayo del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:40432},{date:'17:15 14 de Mayo del 2024',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:40517},{date:'17:19 14 de Mayo del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:41372},{date:'17:20 14 de Mayo del 2024',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:41460},{date:'17:26 14 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:41936},{date:'17:35 14 de Mayo del 2024',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:43832},{date:'09:00 15 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:6761},{date:'09:06 15 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:7877},{date:'09:11 15 de Mayo del 2024',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:7892},{date:'09:22 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:8092},{date:'09:36 15 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:9342},{date:'09:54 15 de Mayo del 2024',open:4.7700,high:4.7700,low:4.7700,close:4.7700,volume:10021},{date:'10:01 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:10647},{date:'10:03 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:11027},{date:'10:37 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:12564},{date:'10:38 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:12814},{date:'10:40 15 de Mayo del 2024',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:15395},{date:'10:47 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:15400},{date:'10:56 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:15607},{date:'11:20 15 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:15626},{date:'12:10 15 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:16567},{date:'12:38 15 de Mayo del 2024',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:16586},{date:'12:56 15 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:26503},{date:'13:00 15 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:26508},{date:'13:09 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:33804},{date:'13:11 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:35008},{date:'13:14 15 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:35339},{date:'13:20 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:36019},{date:'13:21 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:36387},{date:'13:23 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:36406},{date:'13:32 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:37093},{date:'13:33 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:37643},{date:'13:37 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:38643},{date:'13:42 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:39068},{date:'13:54 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:39280},{date:'14:01 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:40747},{date:'14:05 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:42004},{date:'14:06 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:43368},{date:'14:20 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:43490},{date:'14:26 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:43509},{date:'14:31 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:46118},{date:'14:40 15 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:46768},{date:'14:43 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:46778},{date:'14:47 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:47646},{date:'14:50 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:47804},{date:'14:54 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:47823},{date:'14:57 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:48356},{date:'15:13 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:48434},{date:'15:31 15 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:48536},{date:'15:33 15 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:49549},{date:'15:53 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:50220},{date:'15:54 15 de Mayo del 2024',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:51393},{date:'15:59 15 de Mayo del 2024',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:51493},{date:'16:02 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:51512},{date:'16:04 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:51541},{date:'16:07 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:51754},{date:'16:13 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:51769},{date:'16:30 15 de Mayo del 2024',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:51969},{date:'16:52 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:52102},{date:'16:59 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:52146},{date:'17:20 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:52972},{date:'17:25 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:54861},{date:'17:28 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:56024},{date:'17:35 15 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:59721},{date:'09:00 16 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:5835},{date:'09:22 16 de Mayo del 2024',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:6061},{date:'09:25 16 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:7261},{date:'09:31 16 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:7911},{date:'09:34 16 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:9170},{date:'09:39 16 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:10170},{date:'09:59 16 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:10257},{date:'10:18 16 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:11211},{date:'10:23 16 de Mayo del 2024',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:12799},{date:'10:37 16 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:14000},{date:'10:43 16 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:14350},{date:'10:44 16 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:15956},{date:'10:47 16 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:16041},{date:'10:48 16 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:19721},{date:'10:49 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:20271},{date:'10:51 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:22409},{date:'10:58 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:26574},{date:'10:59 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:30978},{date:'11:01 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:31978},{date:'11:03 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:33721},{date:'11:04 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:34821},{date:'11:05 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:35461},{date:'11:06 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:35761},{date:'11:08 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:37264},{date:'11:21 16 de Mayo del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:38014},{date:'11:22 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:38264},{date:'11:23 16 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:39845},{date:'11:25 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:40545},{date:'11:27 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:45830},{date:'11:29 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:45880},{date:'11:30 16 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:47604},{date:'11:31 16 de Mayo del 2024',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:47987},{date:'11:38 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:49066},{date:'11:48 16 de Mayo del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:55066},{date:'11:49 16 de Mayo del 2024',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:57066},{date:'11:50 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:57566},{date:'11:51 16 de Mayo del 2024',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:60390},{date:'12:01 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:61390},{date:'12:03 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:61890},{date:'12:05 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:62269},{date:'12:06 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:64269},{date:'12:07 16 de Mayo del 2024',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:68085},{date:'12:28 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:69634},{date:'12:31 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:70134},{date:'12:37 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:72328},{date:'12:39 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:74328},{date:'12:52 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:74935},{date:'13:05 16 de Mayo del 2024',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:76487},{date:'13:06 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:76900},{date:'13:18 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:76905},{date:'13:19 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:76910},{date:'13:24 16 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:78210},{date:'13:36 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:78299},{date:'13:37 16 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:87730},{date:'13:38 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:88001},{date:'14:00 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:88020},{date:'14:01 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:91290},{date:'14:46 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:91527},{date:'14:47 16 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:93527},{date:'14:50 16 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:95156},{date:'14:51 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:95280},{date:'14:54 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:95299},{date:'14:58 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:95318},{date:'15:15 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:95577},{date:'15:40 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:95815},{date:'15:50 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:95834},{date:'15:56 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:97605},{date:'16:01 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:97624},{date:'16:07 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:97869},{date:'16:14 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:97888},{date:'16:19 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:97997},{date:'16:22 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:98041},{date:'16:29 16 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:98144},{date:'16:34 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:98191},{date:'16:44 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:98568},{date:'16:53 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:99168},{date:'16:55 16 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:99280},{date:'17:03 16 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:109599},{date:'17:04 16 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:113067},{date:'17:09 16 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:113652},{date:'17:10 16 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:113807},{date:'17:21 16 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:114020},{date:'17:23 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:135321},{date:'17:24 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:138839},{date:'17:25 16 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:144844},{date:'17:26 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:153333},{date:'17:27 16 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:153769},{date:'17:35 16 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:161964},{date:'09:00 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:5044},{date:'09:13 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:5088},{date:'09:32 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:5536},{date:'09:45 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:8036},{date:'09:54 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:8536},{date:'09:56 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:9536},{date:'09:58 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:11029},{date:'10:08 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:12029},{date:'10:10 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:12480},{date:'10:18 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:13280},{date:'10:32 17 de Mayo del 2024',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:16280},{date:'10:33 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:18229},{date:'10:38 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:18335},{date:'11:03 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:19228},{date:'11:32 17 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:19248},{date:'11:43 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:19343},{date:'11:51 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:22418},{date:'12:04 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:24076},{date:'12:35 17 de Mayo del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:30703},{date:'12:36 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:31873},{date:'12:38 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:32203},{date:'12:42 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:32303},{date:'12:55 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:33303},{date:'13:06 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:34303},{date:'13:11 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:34829},{date:'13:19 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:35670},{date:'13:37 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:36123},{date:'13:51 17 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:37718},{date:'13:54 17 de Mayo del 2024',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:38788},{date:'13:59 17 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:47362},{date:'14:08 17 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:48362},{date:'14:14 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:48382},{date:'14:25 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:48512},{date:'14:57 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:48662},{date:'15:01 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:48682},{date:'15:26 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:49529},{date:'15:29 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:50489},{date:'16:02 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:50890},{date:'16:19 17 de Mayo del 2024',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:51097},{date:'16:23 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:51497},{date:'16:38 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:54772},{date:'16:39 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:54787},{date:'16:53 17 de Mayo del 2024',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:55812},{date:'17:08 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:55926},{date:'17:25 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:59026},{date:'17:27 17 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:67690},{date:'17:35 17 de Mayo del 2024',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:78437}];
var priceData = [[,4.6900],[1,4.6900],[2,4.7300],[3,4.7600],[4,4.7300],[5,4.7600],[6,4.7400],[7,4.7300],[8,4.7300],[9,4.7300],[10,4.7300],[11,4.7300],[12,4.7000],[13,4.7000],[14,4.7000],[15,4.7000],[16,4.6600],[17,4.6900],[18,4.6900],[19,4.6900],[20,4.6900],[21,4.6700],[22,4.6400],[23,4.6400],[24,4.6200],[25,4.5600],[26,4.6700],[27,4.6300],[28,4.6000],[29,4.6300],[30,4.6000],[31,4.6200],[32,4.6300],[33,4.6100],[34,4.6500],[35,4.6400],[36,4.6300],[37,4.6200],[38,4.6600],[39,4.6200],[40,4.6200],[41,4.6600],[42,4.6400],[43,4.6400],[44,4.6600],[45,4.6600],[46,4.6500],[47,4.6700],[48,4.6500],[49,4.6700],[50,4.6600],[51,4.6700],[52,4.6200],[53,4.6300],[54,4.6600],[55,4.6600],[56,4.6800],[57,4.7000],[58,4.7000],[59,4.7100],[60,4.7100],[61,4.7100],[62,4.7300],[63,4.7100],[64,4.7400],[65,4.7400],[66,4.7300],[67,4.7300],[68,4.7000],[69,4.7000],[70,4.7300],[71,4.7300],[72,4.7400],[73,4.7800],[74,4.7700],[75,4.7400],[76,4.7500],[77,4.7500],[78,4.7500],[79,4.7500],[80,4.7500],[81,4.7000],[82,4.7700],[83,4.7700],[84,4.7000],[85,4.7700],[86,4.7700],[87,4.7700],[88,4.7700],[89,4.7700],[90,4.7700],[91,4.7700],[92,4.7700],[93,4.7700],[94,4.7700],[95,4.7700],[96,4.7600],[97,4.7700],[98,4.7400],[99,4.7700],[100,4.7700],[101,4.7600],[102,4.7800],[103,4.7200],[104,4.7300],[105,4.7700],[106,4.7300],[107,4.7500],[108,4.7700],[109,4.7700],[110,4.7700],[111,4.7700],[112,4.7700],[113,4.7800],[114,4.7900],[115,4.8000],[116,4.8000],[117,4.8000],[118,4.8100],[119,4.8000],[120,4.8200],[121,4.7800],[122,4.8000],[123,4.7500],[124,4.7400],[125,4.8300],[126,4.7800],[127,4.7500],[128,4.7700],[129,4.7800],[130,4.7300],[131,4.7800],[132,4.7800],[133,4.7100],[134,4.7800],[135,4.7800],[136,4.7400],[137,4.7600],[138,4.7400],[139,4.6800],[140,4.7500],[141,4.7000],[142,4.7000],[143,4.6800],[144,4.6900],[145,4.6900],[146,4.6900],[147,4.6900],[148,4.6900],[149,4.6900],[150,4.6900],[151,4.6900],[152,4.6900],[153,4.7000],[154,4.6900],[155,4.6900],[156,4.6900],[157,4.6900],[158,4.6700],[159,4.7000],[160,4.7000],[161,4.7000],[162,4.6900],[163,4.7000],[164,4.7000],[165,4.6900],[166,4.7000],[167,4.7300],[168,4.7500],[169,4.7600],[170,4.7300],[171,4.7800],[172,4.7300],[173,4.7800],[174,4.7800],[175,4.7300],[176,4.7300],[177,4.7300],[178,4.7300],[179,4.7300],[180,4.7300],[181,4.6800],[182,4.6900],[183,4.7000],[184,4.7000],[185,4.6600],[186,4.6600],[187,4.7000],[188,4.7000],[189,4.7300],[190,4.6700],[191,4.7000],[192,4.6800],[193,4.6700],[194,4.6800],[195,4.6300],[196,4.6100],[197,4.6100],[198,4.6100],[199,4.6100],[200,4.6000],[201,4.6000],[202,4.6000],[203,4.6000],[204,4.6100],[205,4.5900],[206,4.6000],[207,4.5800],[208,4.6000],[209,4.5700],[210,4.6000],[211,4.5500],[212,4.5400],[213,4.6000],[214,4.5900],[215,4.5900],[216,4.5700],[217,4.5500],[218,4.6300],[219,4.5700],[220,4.6400],[221,4.5700],[222,4.5600],[223,4.6300],[224,4.5700],[225,4.6300],[226,4.5700],[227,4.6300],[228,4.5700],[229,4.6200],[230,4.6000],[231,4.6000],[232,4.5800],[233,4.6000],[234,4.6000],[235,4.6100],[236,4.6100],[237,4.6200],[238,4.6400],[239,4.5800],[240,4.5800],[241,4.6200],[242,4.6200],[243,4.6200],[244,4.6200],[245,4.6400],[246,4.6200],[247,4.6300],[248,4.6300],[249,4.6400],[250,4.6300],[251,4.6300],[252,4.6300],[253,4.6300],[254,4.6400],[255,4.6200],[256,4.6100],[257,4.6200],[258,4.6600],[259,4.6800],[260,4.6500],[261,4.6600],[262,4.6500],[263,4.6400],[264,4.6400],[265,4.6700],[266,4.6400],[267,4.6400],[268,4.6100],[269,4.6600],[270,4.6600],[271,4.6600],[272,4.6600],[273,4.6600],[274,4.6300],[275,4.6600],[276,4.6600],[277,4.6300],[278,4.6600],[279,4.6100],[280,4.6600],[281,4.6600],[282,4.6600],[283,4.6500],[284,4.6600],[285,4.6600],[286,4.6600],[287,4.6600],[288,4.6700],[289,4.6700],[290,4.6700],[291,4.6700],[292,4.6700],[293,4.6700],[294,4.6700],[295,4.6700],[296,4.6800],[297,4.6700],[298,4.6500],[299,4.6500],[300,4.6300],[301,4.6400],[302,4.6400],[303,4.6300],[304,4.6400],[305,4.6300],[306,4.6300],[307,4.6300],[308,4.6400],[309,4.6400],[310,4.6400],[311,4.6200],[312,4.6400],[313,4.6400],[314,4.6400],[315,4.6500]];
var volumeData = [[,2140],[1,3330],[2,6180],[3,8616],[4,9053],[5,9143],[6,9743],[7,10576],[8,10652],[9,10865],[10,12165],[11,14358],[12,14525],[13,14685],[14,14705],[15,14733],[16,18233],[17,19258],[18,19558],[19,19733],[20,20292],[21,20529],[22,20840],[23,21462],[24,23462],[25,66247],[26,66267],[27,66827],[28,67457],[29,67493],[30,67513],[31,67614],[32,67664],[33,68283],[34,68293],[35,68313],[36,68333],[37,69223],[38,69228],[39,69347],[40,70347],[41,70437],[42,70457],[43,71998],[44,72098],[45,75273],[46,75323],[47,75557],[48,75577],[49,75811],[50,75831],[51,76801],[52,78201],[53,78221],[54,78530],[55,78646],[56,78902],[57,79053],[58,80155],[59,80726],[60,80746],[61,80766],[62,80866],[63,80886],[64,81718],[65,83500],[66,83520],[67,83651],[68,84301],[69,84497],[70,84753],[71,85247],[72,86461],[73,7188],[74,7198],[75,7698],[76,8598],[77,9633],[78,9653],[79,9733],[80,11870],[81,11979],[82,17750],[83,17770],[84,17970],[85,18470],[86,18682],[87,20259],[88,23334],[89,23349],[90,23369],[91,23389],[92,24889],[93,25143],[94,25163],[95,25401],[96,25983],[97,27983],[98,28081],[99,28730],[100,28787],[101,28981],[102,29001],[103,31701],[104,31828],[105,31848],[106,33199],[107,33882],[108,33973],[109,33993],[110,34363],[111,34733],[112,35105],[113,36447],[114,37447],[115,38696],[116,40178],[117,40432],[118,40517],[119,41372],[120,41460],[121,41936],[122,43832],[123,6761],[124,7877],[125,7892],[126,8092],[127,9342],[128,10021],[129,10647],[130,11027],[131,12564],[132,12814],[133,15395],[134,15400],[135,15607],[136,15626],[137,16567],[138,16586],[139,26503],[140,26508],[141,33804],[142,35008],[143,35339],[144,36019],[145,36387],[146,36406],[147,37093],[148,37643],[149,38643],[150,39068],[151,39280],[152,40747],[153,42004],[154,43368],[155,43490],[156,43509],[157,46118],[158,46768],[159,46778],[160,47646],[161,47804],[162,47823],[163,48356],[164,48434],[165,48536],[166,49549],[167,50220],[168,51393],[169,51493],[170,51512],[171,51541],[172,51754],[173,51769],[174,51969],[175,52102],[176,52146],[177,52972],[178,54861],[179,56024],[180,59721],[181,5835],[182,6061],[183,7261],[184,7911],[185,9170],[186,10170],[187,10257],[188,11211],[189,12799],[190,14000],[191,14350],[192,15956],[193,16041],[194,19721],[195,20271],[196,22409],[197,26574],[198,30978],[199,31978],[200,33721],[201,34821],[202,35461],[203,35761],[204,37264],[205,38014],[206,38264],[207,39845],[208,40545],[209,45830],[210,45880],[211,47604],[212,47987],[213,49066],[214,55066],[215,57066],[216,57566],[217,60390],[218,61390],[219,61890],[220,62269],[221,64269],[222,68085],[223,69634],[224,70134],[225,72328],[226,74328],[227,74935],[228,76487],[229,76900],[230,76905],[231,76910],[232,78210],[233,78299],[234,87730],[235,88001],[236,88020],[237,91290],[238,91527],[239,93527],[240,95156],[241,95280],[242,95299],[243,95318],[244,95577],[245,95815],[246,95834],[247,97605],[248,97624],[249,97869],[250,97888],[251,97997],[252,98041],[253,98144],[254,98191],[255,98568],[256,99168],[257,99280],[258,109599],[259,113067],[260,113652],[261,113807],[262,114020],[263,135321],[264,138839],[265,144844],[266,153333],[267,153769],[268,161964],[269,5044],[270,5088],[271,5536],[272,8036],[273,8536],[274,9536],[275,11029],[276,12029],[277,12480],[278,13280],[279,16280],[280,18229],[281,18335],[282,19228],[283,19248],[284,19343],[285,22418],[286,24076],[287,30703],[288,31873],[289,32203],[290,32303],[291,33303],[292,34303],[293,34829],[294,35670],[295,36123],[296,37718],[297,38788],[298,47362],[299,48362],[300,48382],[301,48512],[302,48662],[303,48682],[304,49529],[305,50489],[306,50890],[307,51097],[308,51497],[309,54772],[310,54787],[311,55812],[312,55926],[313,59026],[314,67690],[315,78437]];
var summaryData = [[,4.6900],[13,4.7000],[26,4.6700],[39,4.6200],[52,4.6200],[65,4.7400],[78,4.7500],[91,4.7700],[104,4.7300],[117,4.8000],[130,4.7300],[143,4.6800],[156,4.6900],[169,4.7600],[182,4.6900],[195,4.6300],[208,4.6000],[221,4.5700],[234,4.6000],[247,4.6300],[260,4.6500],[273,4.6600],[286,4.6600],[299,4.6500],[312,4.6400]];
var flagData = [[,'13 May del 2024'],[73,'14 May del 2024'],[123,'15 May del 2024'],[181,'16 May del 2024'],[269,'17 May del 2024']];